Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-30,00:00:00.000,334,11162792,112125,0,1764460799,13825.461464419997,420.19363403999887,53018.47396032001 2025-11-30,00:00:02.000,334,11162837,112205,0,1764460801,13825.643344789998,-40.94635230000131,53018.32723080001 2025-11-30,00:00:03.000,334,11162821,112005,0,1764460802,13825.757862059989,-40.72078013999999,53018.26434672 2025-11-30,00:00:04.000,334,11162754,112165,0,1764460803,13825.933006119994,-40.509306239997386,53018.222424 2025-11-30,00:00:05.000,334,11162805,112125,0,1764460804,13826.135095419995,421.25805267000396,53018.166527040004 2025-11-30,00:00:06.000,334,11162829,111885,0,1764460805,13826.256348999996,-40.051112789995386,53018.13159144 2025-11-30,00:00:07.000,334,11162755,112285,0,1764460806,13826.424756749992,421.67395134000253,53018.0826816 2025-11-30,00:00:08.000,334,11162685,112285,0,1764460807,13826.519065089997,-39.64226324999618,53018.01281040001 2025-11-30,00:00:09.000,334,11162806,112285,0,1764460808,13826.640318669997,-39.42374022000149,53017.98486192 2025-11-30,00:00:10.000,334,11162720,112125,0,1764460809,13826.660527599997,-39.25456110000232,53017.98486192 2025-11-30,00:00:11.000,334,11162814,112325,0,1764460810,13826.680736529997,-39.071283719997155,53017.92896496 2025-11-30,00:00:12.000,334,11162787,112205,0,1764460811,13826.599900809997,-38.831613299997116,53017.96390056 2025-11-30,00:00:13.000,334,11162729,112085,0,1764460812,13826.519065089997,-38.62013940000179,53017.9080036 2025-11-30,00:00:14.000,334,11162755,112325,0,1764460813,13826.431493060001,-38.443911149995984,53017.86608088 2025-11-30,00:00:15.000,334,11162779,112325,0,1764460814,13826.33044841,423.2882021100013,53017.88704224 2025-11-30,00:00:16.000,334,11162722,112325,0,1764460815,13826.20919483,-38.028012479997415,53017.91499072 2025-11-30,00:00:17.000,334,11162799,112245,0,1764460816,13826.06099600999,-37.851784229998884,53017.88704224 2025-11-30,00:00:18.000,334,11162754,112405,0,1764460817,13825.912797189994,-37.675555980000354,53017.852106640006 2025-11-30,00:00:19.000,334,11162715,112325,0,1764460818,13825.811752539994,-37.54162250999798,53017.77524832001 2025-11-30,00:00:20.000,334,11162774,112205,0,1764460819,13825.636608479988,-37.435885560000315,53017.782235440005 2025-11-30,00:00:21.000,334,11162787,112325,0,1764460820,13825.474937040002,-37.33719774000201,53017.84511952001 2025-11-30,00:00:22.000,334,11162702,112445,0,1764460821,13825.313265600002,-37.3090012199973,53017.78922256 2025-11-30,00:00:23.000,334,11162759,112045,0,1764460822,13825.1111763,-37.35834513000009,53017.77524832001 2025-11-30,00:00:24.000,334,11162793,112405,0,1764460823,13824.86193282999,-37.33719774000201,53017.733325600006 2025-11-30,00:00:25.000,334,11162712,112205,0,1764460824,13824.63963459999,-37.35129600000073,53017.69140288 2025-11-30,00:00:26.000,334,11162802,112085,0,1764460825,13824.424072679998,-37.37244338999881,53017.71935136 2025-11-30,00:00:27.000,334,11162745,112125,0,1764460826,13824.201774449997,-37.41473817000224,53017.62153168 2025-11-30,00:00:28.000,334,11162714,112365,0,1764460827,13823.986212529991,-37.37244338999881,53017.60755744001 2025-11-30,00:00:29.000,334,11162762,112045,0,1764460828,13823.73023275,-37.34424687000137,53017.5935832 2025-11-30,00:00:30.000,334,11162794,112245,0,1764460829,13823.433835109994,-37.31605034999666,53017.495763520004 2025-11-30,00:00:31.000,334,11162791,112405,0,1764460830,13823.231745809993,-37.28785382999922,53017.46781504001 2025-11-30,00:00:32.000,334,11162802,112205,0,1764460831,13822.969029719992,-37.2737555700005,53017.36300824 2025-11-30,00:00:33.000,334,11162776,111965,0,1764460832,13822.739995179996,-37.28785382999922,53017.29313704 2025-11-30,00:00:34.000,334,11162751,112325,0,1764460833,13822.5513785,-37.30195208999794,53017.230252960006 2025-11-30,00:00:35.000,334,11162714,112245,0,1764460834,13822.3492892,-37.35129600000073,53017.09749768 2025-11-30,00:00:36.000,334,11162821,112325,0,1764460835,13822.207826689999,-37.46408207999775,53017.02063936 2025-11-30,00:00:37.000,334,11162709,112405,0,1764460836,13821.985528459998,-37.68260510999971,53017.00666512001 2025-11-30,00:00:38.000,334,11162793,112205,0,1764460837,13821.783439159997,-37.8658824899976,53016.90185832 2025-11-30,00:00:39.000,334,11162784,112245,0,1764460838,13821.547668309991,423.4503321000011,53016.81102576 2025-11-30,00:00:40.000,334,11162736,112165,0,1764460839,13821.36578793999,-38.302928550001525,53016.74814168001 2025-11-30,00:00:41.000,334,11162793,112285,0,1764460840,13821.035708749994,-38.49325505999877,53016.678270480006 2025-11-30,00:00:42.000,334,11162797,112045,0,1764460841,13820.799937899988,-38.697679830002016,53016.59442504 2025-11-30,00:00:43.000,334,11162754,112205,0,1764460842,13820.496803950002,-38.895055469998624,53016.48263112001 2025-11-30,00:00:44.000,334,11162715,112405,0,1764460843,13820.19367,-39.028988940001,53016.41974704 2025-11-30,00:00:45.000,334,11162775,112125,0,1764460844,13819.92421759999,-39.18406980000145,53016.28699176 2025-11-30,00:00:46.000,334,11162781,112205,0,1764460845,13819.573929479993,-39.2757084900004,53016.224107680006 2025-11-30,00:00:47.000,334,11162742,112405,0,1764460846,13819.270795529992,-39.43078935000085,53016.12628800001 2025-11-30,00:00:48.000,334,11162747,112445,0,1764460847,13818.98787050999,-39.515378910000436,53015.96558424 2025-11-30,00:00:49.000,334,11162762,112405,0,1764460848,13818.76557227999,-39.5858702100013,53015.93064864001 2025-11-30,00:00:50.000,334,11162721,112205,0,1764460849,13818.509592499999,-39.62816498999746,53015.8468032 2025-11-30,00:00:51.000,334,11162818,112325,0,1764460850,13818.273821649993,-39.61406672999874,53015.71404792001 2025-11-30,00:00:52.000,334,11162763,112085,0,1764460851,13818.105413899997,-39.64226324999618,53015.58129264 2025-11-30,00:00:53.000,334,11162690,112365,0,1764460852,13817.829225189991,-39.62816498999746,53015.53936992 2025-11-30,00:00:54.000,334,11162715,112125,0,1764460853,13817.61366327,-39.59291934000066,53015.37167904 2025-11-30,00:00:55.000,334,11162829,112125,0,1764460854,13817.41157397,-39.55767368999659,53015.364691920004 2025-11-30,00:00:56.000,334,11162766,112325,0,1764460855,13817.243166219989,-39.578821080001944,53015.21097528001 2025-11-30,00:00:57.000,334,11162684,112205,0,1764460856,13817.061285850003,-39.59291934000066,53015.12014272001 2025-11-30,00:00:58.000,334,11162758,112325,0,1764460857,13816.919823340002,-39.60701759999938,53015.01533592 2025-11-30,00:00:59.000,334,11162720,112125,0,1764460858,13816.785097139997,-39.712754549997044,53014.9384776 2025-11-30,00:01:00.000,334,11162688,112485,0,1764460859,13816.697525110001,-39.8325897600007,53014.861619280004 2025-11-30,00:01:01.000,334,11162817,112405,0,1764460860,13816.59648046,-40.00176887999987,53014.75681248001 2025-11-30,00:01:02.000,334,11162765,112325,0,1764460861,13816.48869949999,-40.18504625999776,53014.665979920006 2025-11-30,00:01:03.000,334,11162782,112165,0,1764460862,13816.39439116,-40.4247166799978,53014.56117312 2025-11-30,00:01:04.000,334,11162699,112045,0,1764460863,13816.23271972,-40.685534489995916,53014.50527616 2025-11-30,00:01:05.000,334,11162795,112165,0,1764460864,13816.111466139999,420.6800240099983,53014.40046936001 2025-11-30,00:01:06.000,334,11162676,112365,0,1764460865,13815.963267319989,-41.016843600002176,53014.38649512 2025-11-30,00:01:07.000,334,11162680,112205,0,1764460866,13815.808332189998,-41.13667880999856,53014.274701199996 2025-11-30,00:01:08.000,334,11162712,112205,0,1764460867,13815.653397059992,-41.256514020002214,53014.211817120005 2025-11-30,00:01:09.000,334,11162764,112485,0,1764460868,13815.37720835,-41.31290705999709,53014.1698944 2025-11-30,00:01:10.000,334,11162763,112405,0,1764460869,13815.18859166999,-41.369300099999236,53014.1000232 2025-11-30,00:01:11.000,334,11162711,112005,0,1764460870,13814.939348199994,-41.40454574999603,53014.12797168 2025-11-30,00:01:12.000,334,11162747,112085,0,1764460871,13814.703577349988,-41.41159487999539,53014.03713912001 2025-11-30,00:01:13.000,334,11162775,112285,0,1764460872,13814.494751739992,-41.425693140001385,53013.98822928001 2025-11-30,00:01:14.000,334,11162704,112205,0,1764460873,13814.258980890001,-41.432742270000745,53013.93233232 2025-11-30,00:01:15.000,334,11162691,112325,0,1764460874,13814.043418969995,-41.41159487999539,53013.806564160004 2025-11-30,00:01:16.000,334,11162774,112005,0,1764460875,13813.88848383999,-41.432742270000745,53013.79957704001 2025-11-30,00:01:17.000,334,11162738,112165,0,1764460876,13813.672921919999,420.05970057000377,53013.73669296 2025-11-30,00:01:18.000,334,11162690,112165,0,1764460877,13813.477568929993,-41.45388965999882,53013.68778312 2025-11-30,00:01:19.000,334,11162717,112125,0,1764460878,13813.302424870002,-41.44684052999946,53013.65284752001 2025-11-30,00:01:20.000,334,11162765,112125,0,1764460879,13813.174434979992,-41.44684052999946,53013.53406648001 2025-11-30,00:01:21.000,334,11162665,112125,0,1764460880,13812.999290920001,-41.40454574999603,53013.49913088 2025-11-30,00:01:22.000,334,11162683,112285,0,1764460881,13812.85109209999,-41.334054449995165,53013.422272560005 2025-11-30,00:01:23.000,334,11162770,112005,0,1764460882,13812.68942065999,-41.26356315000157,53013.34541424001 2025-11-30,00:01:24.000,334,11162720,112125,0,1764460883,13812.56816707999,-41.10848229000112,53013.324452880006 2025-11-30,00:01:25.000,334,11162689,112125,0,1764460884,13812.345868849989,-40.95340143000067,53013.21964608 2025-11-30,00:01:26.000,334,11162779,112165,0,1764460885,13812.163988480002,-40.76307491999614,53013.17073624 2025-11-30,00:01:27.000,334,11162762,112165,0,1764460886,13811.914745009992,-40.50225710999803,53012.989071120006 2025-11-30,00:01:28.000,334,11162762,112485,0,1764460887,13811.69244677999,-40.25553755999863,53012.89823856 2025-11-30,00:01:29.000,334,11162662,112125,0,1764460888,13811.463412239995,-39.99471975000051,53012.84932872 2025-11-30,00:01:30.000,334,11162769,112445,0,1764460889,13811.241114009994,-39.7198036799964,53012.77945752 2025-11-30,00:01:31.000,334,11162782,112165,0,1764460890,13810.964925300003,-39.45193673999893,53012.66067648 2025-11-30,00:01:32.000,334,11162646,112165,0,1764460891,13810.789781239997,-39.19816806000017,53012.583818160005 2025-11-30,00:01:33.000,334,11162668,112245,0,1764460892,13810.580955630001,-39.007841549995646,53012.45805000001 2025-11-30,00:01:34.000,334,11162778,111965,0,1764460893,13810.324975849995,-38.85980982000183,53012.38119168 2025-11-30,00:01:35.000,334,11162744,112325,0,1764460894,13810.19024964999,-38.76112199999625,53012.27638488 2025-11-30,00:01:36.000,334,11162734,112125,0,1764460895,13809.941006179994,-38.669483309997304,53012.1785652 2025-11-30,00:01:37.000,334,11162728,112445,0,1764460896,13809.738916879993,-38.655385049998586,53012.08773264 2025-11-30,00:01:38.000,334,11162733,112525,0,1764460897,13809.482937100001,-38.62718853000115,53012.02484856001 2025-11-30,00:01:39.000,334,11162732,112085,0,1764460898,13809.30105673,-38.64128678999987,53011.9689516 2025-11-30,00:01:40.000,334,11162677,112005,0,1764460899,13809.05181325999,-38.704728960001376,53011.85017056 2025-11-30,00:01:41.000,334,11162785,112005,0,1764460900,13808.748679309989,-38.80341677999968,53011.85715768001 2025-11-30,00:01:42.000,334,11162732,112125,0,1764460901,13808.519644769993,-38.90915372999734,53011.73837664001 2025-11-30,00:01:43.000,334,11162753,112125,0,1764460902,13808.229983439996,-39.057185459998436,53011.64055696001 2025-11-30,00:01:44.000,334,11162660,112285,0,1764460903,13807.98073997,-39.25456110000232,53011.54273728 2025-11-30,00:01:45.000,334,11162694,112365,0,1764460904,13807.71128756999,-39.45193673999893,53011.42395624001 2025-11-30,00:01:46.000,334,11162757,112125,0,1764460905,13807.462044099993,-39.63521411999682,53011.35408504001 2025-11-30,00:01:47.000,334,11162718,112005,0,1764460906,13807.199328009992,-39.82554063000134,53011.29818808 2025-11-30,00:01:48.000,334,11162701,112205,0,1764460907,13806.970293469996,-40.051112789995386,53011.193381280005 2025-11-30,00:01:49.000,334,11162729,112165,0,1764460908,13806.75473154999,421.3073965799995,53011.17940704 2025-11-30,00:01:50.000,334,11162727,112365,0,1764460909,13806.59306010999,-40.340127119998215,53011.06761312001 2025-11-30,00:01:51.000,334,11162765,112125,0,1764460910,13806.364025569994,-40.48110971999995,53011.00472904 2025-11-30,00:01:52.000,334,11162658,112285,0,1764460911,13806.283189849994,-40.565699279999535,53010.906909360005 2025-11-30,00:01:53.000,334,11162724,112045,0,1764460912,13806.128254720003,-40.64323970999976,53010.885948 2025-11-30,00:01:54.000,334,11162753,112165,0,1764460913,13806.060891619993,-40.65028883999912,53010.788128320004 2025-11-30,00:01:55.000,334,11162687,112325,0,1764460914,13806.027210070002,-40.67848535999656,53010.71825712 2025-11-30,00:01:56.000,334,11162717,112125,0,1764460915,13805.973319589997,-40.69963275000191,53010.71127000001 2025-11-30,00:01:57.000,334,11162691,112045,0,1764460916,13806.033946379997,-40.741927529998065,53010.620437440004 2025-11-30,00:01:58.000,334,11162740,112205,0,1764460917,13806.155199959998,-40.685534489995916,53010.59947608 2025-11-30,00:01:59.000,334,11162762,112045,0,1764460918,13806.357289259999,-40.66438709999784,53010.571527600005 2025-11-30,00:02:00.000,334,11162684,111885,0,1764460919,13806.55264224999,420.8914979100009,53010.50864352 2025-11-30,00:02:01.000,334,11162713,112125,0,1764460920,13806.79514940999,-40.523404499996104,53010.4317852 2025-11-30,00:02:02.000,334,11162758,112205,0,1764460921,13807.105019670002,-40.48815884999931,53010.43877232 2025-11-30,00:02:03.000,334,11162747,112045,0,1764460922,13807.414889929998,-40.41766754999844,53010.42479808001 2025-11-30,00:02:04.000,334,11162705,112205,0,1764460923,13807.664133399994,-40.36832363999565,53010.403836720005 2025-11-30,00:02:05.000,334,11162681,112205,0,1764460924,13807.96053104,-40.25553755999863,53010.46672080001 2025-11-30,00:02:06.000,334,11162733,112085,0,1764460925,13808.277137609992,-40.19914451999648,53010.46672080001 2025-11-30,00:02:07.000,334,11162751,112485,0,1764460926,13808.519644769993,-40.13570235000225,53010.45973368 2025-11-30,00:02:08.000,334,11162641,111925,0,1764460927,13808.721734069994,-40.07226018000074,53010.403836720005 2025-11-30,00:02:09.000,334,11162645,112445,0,1764460928,13808.86993288999,-40.04406365999603,53010.522617760005 2025-11-30,00:02:10.000,334,11162671,112085,0,1764460929,13808.99792278,-40.03701452999667,53010.473707920006 2025-11-30,00:02:11.000,334,11162632,112205,0,1764460930,13809.11244004999,421.50477222000336,53010.5016564 2025-11-30,00:02:12.000,334,11162720,112245,0,1764460931,13809.146121599995,-39.9665232299958,53010.56454048001 2025-11-30,00:02:13.000,334,11162644,112285,0,1764460932,13809.17980315,-39.89603193000221,53010.57851472 2025-11-30,00:02:14.000,334,11162693,112125,0,1764460933,13809.13938529,-39.8325897600007,53010.6064632 2025-11-30,00:02:15.000,334,11162771,112525,0,1764460934,13809.0787585,-39.740951070001756,53010.68332152001 2025-11-30,00:02:16.000,334,11162656,112165,0,1764460935,13809.0787585,-39.64226324999618,53010.739218480005 2025-11-30,00:02:17.000,334,11162682,112245,0,1764460936,13809.03834064,-39.50128065000172,53010.73223136001 2025-11-30,00:02:18.000,334,11162687,112205,0,1764460937,13808.93729599,-39.36029804999998,53010.739218480005 2025-11-30,00:02:19.000,334,11162617,112325,0,1764460938,13808.91035074999,-39.21931544999825,53010.788128320004 2025-11-30,00:02:20.000,334,11162724,112125,0,1764460939,13808.89014181999,422.47755216000223,53010.8160768 2025-11-30,00:02:21.000,334,11162756,112045,0,1764460940,13808.822778719994,-38.93030111999542,53010.83005104001 2025-11-30,00:02:22.000,334,11162692,112125,0,1764460941,13808.84972395999,-38.8175150399984,53010.85101240001 2025-11-30,00:02:23.000,334,11162760,112205,0,1764460942,13808.802569789994,-38.74702373999753,53010.885948 2025-11-30,00:02:24.000,334,11162740,112085,0,1764460943,13808.89014181999,422.9145982199989,53010.96979344001 2025-11-30,00:02:25.000,334,11162711,112125,0,1764460944,13808.91035074999,-38.54259897000156,53010.89992224001 2025-11-30,00:02:26.000,334,11162644,112085,0,1764460945,13808.923823369994,-38.50030418999813,53010.94184496 2025-11-30,00:02:27.000,334,11162671,112165,0,1764460946,13809.05181325999,-38.50030418999813,53010.99774192001 2025-11-30,00:02:28.000,334,11162756,112125,0,1764460947,13809.09896743,-38.472107670000696,53011.05363888 2025-11-30,00:02:29.000,334,11162645,112405,0,1764460948,13809.15959422,-38.472107670000696,53011.03966464 2025-11-30,00:02:30.000,334,11162648,112365,0,1764460949,13809.23369362999,-38.479156800000055,53011.00472904 2025-11-30,00:02:31.000,334,11162739,112325,0,1764460950,13809.348210899996,-38.479156800000055,53011.01171616 2025-11-30,00:02:32.000,334,11162712,112245,0,1764460951,13809.408837689996,-38.472107670000696,53011.08158736 2025-11-30,00:02:33.000,334,11162750,112405,0,1764460952,13809.503146030002,-38.45800941000198,53011.08857448001 2025-11-30,00:02:34.000,334,11162730,112245,0,1764460953,13809.530091269997,-38.46505854000134,53011.10953584 2025-11-30,00:02:35.000,334,11162686,112165,0,1764460954,13809.631135919997,423.0767282099987,53011.1304972 2025-11-30,00:02:36.000,334,11162663,112085,0,1764460955,13809.705235330002,-38.51440244999685,53011.16543280001 2025-11-30,00:02:37.000,334,11162749,112325,0,1764460956,13809.738916879993,-38.56374635999964,53011.20735552 2025-11-30,00:02:38.000,334,11162755,112125,0,1764460957,13809.813016289998,-38.63423766000051,53011.16543280001 2025-11-30,00:02:39.000,334,11162761,111965,0,1764460958,13809.860170459993,422.844106919998,53011.20735552 2025-11-30,00:02:40.000,334,11162674,112085,0,1764460959,13809.941006179994,-38.80341677999968,53011.193381280005 2025-11-30,00:02:41.000,334,11162734,112165,0,1764460960,13810.042050829994,-38.90210459999798,53011.242291120005 2025-11-30,00:02:42.000,334,11162755,112125,0,1764460961,13810.17677703,-39.03603807000036,53011.193381280005 2025-11-30,00:02:43.000,334,11162731,112125,0,1764460962,13810.33844847,-39.22636457999761,53011.193381280005 2025-11-30,00:02:44.000,334,11162734,112205,0,1764460963,13810.446229429996,-39.353248920000624,53011.2003684 2025-11-30,00:02:45.000,334,11162634,112165,0,1764460964,13810.634846109991,-39.49423151999508,53011.15844568 2025-11-30,00:02:46.000,334,11162642,112205,0,1764460965,13810.823462790002,-39.64226324999618,53011.193381280005 2025-11-30,00:02:47.000,334,11162657,112085,0,1764460966,13810.944716370002,-39.76914758999919,53011.144471440006 2025-11-30,00:02:48.000,334,11162723,112245,0,1764460967,13811.072706259998,-39.81849150000198,53011.1304972 2025-11-30,00:02:49.000,334,11162733,112125,0,1764460968,13811.187223529989,-39.8678354099975,53011.10254872 2025-11-30,00:02:50.000,334,11162679,112125,0,1764460969,13811.32868603999,-39.888982799995574,53011.13748432001 2025-11-30,00:02:51.000,334,11162737,112285,0,1764460970,13811.41625807,-39.888982799995574,53011.11652296001 2025-11-30,00:02:52.000,334,11162764,112245,0,1764460971,13811.483621169995,-39.881933669996215,53011.10254872 2025-11-30,00:02:53.000,334,11162740,112245,0,1764460972,13811.53077533999,-39.78324584999791,53011.09556160001 2025-11-30,00:02:54.000,334,11162742,112285,0,1764460973,13811.625083679995,-39.691607159998966,53011.01870328001 2025-11-30,00:02:55.000,334,11162616,112165,0,1764460974,13811.63181998999,-39.578821080001944,53011.03267752 2025-11-30,00:02:56.000,334,11162666,112125,0,1764460975,13811.65876523,-39.38849456999742,53010.9907548 2025-11-30,00:02:57.000,334,11162769,112125,0,1764460976,13811.665501539996,-39.15587327999674,53010.955819200004 2025-11-30,00:02:58.000,334,11162653,112325,0,1764460977,13811.712655709991,-38.97259589999885,53010.89992224001 2025-11-30,00:02:59.000,334,11162668,112125,0,1764460978,13811.800227740001,-38.81046590999904,53010.955819200004 2025-11-30,00:03:00.000,334,11162653,112125,0,1764460979,13811.833909289991,-38.64128678999987,53010.955819200004 2025-11-30,00:03:01.000,334,11162739,112125,0,1764460980,13811.914745009992,-38.54259897000156,53010.94883208001 2025-11-30,00:03:02.000,334,11162774,112525,0,1764460981,13812.116834309993,-38.45096027999534,53010.99774192001 2025-11-30,00:03:03.000,334,11162758,112325,0,1764460982,13812.211142649998,-38.422763759997906,53010.93485784 2025-11-30,00:03:04.000,334,11162763,112605,0,1764460983,13812.379550399994,-38.3593215899964,53010.92088360001 2025-11-30,00:03:05.000,334,11162662,112205,0,1764460984,13812.54795814999,-38.27473202999681,53010.87896088001 2025-11-30,00:03:06.000,334,11162733,112405,0,1764460985,13812.61532125,-38.26768289999745,53010.93485784 2025-11-30,00:03:07.000,334,11162700,112205,0,1764460986,13812.77699269,-38.2253881200013,53011.03267752 2025-11-30,00:03:08.000,334,11162774,112285,0,1764460987,13812.884773649996,423.3516442800028,53010.94883208001 2025-11-30,00:03:09.000,334,11162764,112205,0,1764460988,13812.972345679991,-38.063258130001486,53010.98376768 2025-11-30,00:03:10.000,334,11162659,112205,0,1764460989,13813.113808189992,-37.93637378999847,53010.976780560006 2025-11-30,00:03:11.000,334,11162750,112245,0,1764460990,13813.235061769992,-37.795391189996735,53010.99774192001 2025-11-30,00:03:12.000,334,11162651,112045,0,1764460991,13813.396733209993,-37.68260510999971,53011.05363888 2025-11-30,00:03:13.000,334,11162731,112325,0,1764460992,13813.659449299994,-37.51342599000054,53011.10953584 2025-11-30,00:03:14.000,334,11162751,112445,0,1764460993,13813.81438443,-37.33719774000201,53011.04665176001 2025-11-30,00:03:15.000,334,11162721,112365,0,1764460994,13813.95584694,-37.18211688000156,53011.060626 2025-11-30,00:03:16.000,334,11162653,112205,0,1764460995,13814.232035649991,-37.00588862999575,53011.144471440006 2025-11-30,00:03:17.000,334,11162674,112285,0,1764460996,13814.427388639997,-36.78031647000171,53011.13748432001 2025-11-30,00:03:18.000,334,11162652,112125,0,1764460997,13814.649686869998,-36.54769518000103,53011.23530400001 2025-11-30,00:03:19.000,334,11162743,112325,0,1764460998,13814.784413069989,-36.32212301999971,53011.25626536001 2025-11-30,00:03:20.000,334,11162758,112325,0,1764460999,13814.999974989994,-36.110649119997106,53011.35408504001 2025-11-30,00:03:21.000,334,11162686,112245,0,1764461000,13815.14817380999,-35.90622435000114,53011.33312368001 2025-11-30,00:03:22.000,334,11162699,112165,0,1764461001,13815.323317869996,-35.708848709997255,53011.36805928 2025-11-30,00:03:23.000,334,11162671,112365,0,1764461002,13815.410889899991,-35.50442394000129,53011.40299488001 2025-11-30,00:03:24.000,334,11162758,112285,0,1764461003,13815.538879790001,-35.26475352000125,53011.42395624001 2025-11-30,00:03:25.000,334,11162752,112045,0,1764461004,13815.653397059992,-35.05327961999865,53011.479853200006 2025-11-30,00:03:26.000,334,11162760,112325,0,1764461005,13815.687078609997,-34.8629531100014,53011.52177592001 2025-11-30,00:03:27.000,334,11162715,112325,0,1764461006,13815.754441709993,-34.672626599996875,53011.60562136 2025-11-30,00:03:28.000,334,11162731,112245,0,1764461007,13815.848750049998,-34.489349219998985,53011.626582720004 2025-11-30,00:03:29.000,334,11162722,111965,0,1764461008,13815.855486359993,-34.34131748999789,53011.66151832 2025-11-30,00:03:30.000,334,11162685,112285,0,1764461009,13815.842013740003,-34.1932857599968,53011.626582720004 2025-11-30,00:03:31.000,334,11162661,112405,0,1764461010,13815.868958979998,-34.11574532999657,53011.759337999996 2025-11-30,00:03:32.000,334,11162740,112165,0,1764461011,13815.862222669988,-34.05230316000234,53011.8292092 2025-11-30,00:03:33.000,334,11162768,112285,0,1764461012,13815.828541119998,-34.05230316000234,53011.8990804 2025-11-30,00:03:34.000,334,11162764,112125,0,1764461013,13815.781386950002,-34.087548809999134,53011.87113192 2025-11-30,00:03:35.000,334,11162736,112525,0,1764461014,13815.740969090002,-34.080499679999775,53011.927028879996 2025-11-30,00:03:36.000,334,11162658,112285,0,1764461015,13815.700551230002,-34.16508923999936,53011.95497736001 2025-11-30,00:03:37.000,334,11162688,112125,0,1764461016,13815.633188129992,-34.263777059997665,53012.04580992 2025-11-30,00:03:38.000,334,11162680,112525,0,1764461017,13815.606242889997,-34.37656314000196,53012.11568112 2025-11-30,00:03:39.000,334,11162681,112365,0,1764461018,13815.646660749997,-34.45410357000219,53012.2135008 2025-11-30,00:03:40.000,334,11162748,112005,0,1764461019,13815.592770269992,-34.63738095000008,53012.26939776001 2025-11-30,00:03:41.000,334,11162724,112125,0,1764461020,13815.639924440002,-34.77131441999518,53012.25542352 2025-11-30,00:03:42.000,334,11162735,112165,0,1764461021,13815.693814919992,-34.92639527999563,53012.33926896001 2025-11-30,00:03:43.000,334,11162640,112325,0,1764461022,13815.727496469997,-35.09557440000208,53012.3532432 2025-11-30,00:03:44.000,334,11162685,112205,0,1764461023,13815.842013740003,-35.28590090999933,53012.34625608 2025-11-30,00:03:45.000,334,11162663,112165,0,1764461024,13815.875695289993,-35.50442394000129,53012.37420456 2025-11-30,00:03:46.000,334,11162766,112125,0,1764461025,13815.936322079993,-35.72999609999533,53012.40914016001 2025-11-30,00:03:47.000,334,11162767,112125,0,1764461026,13816.023894109989,-35.95556825999665,53012.43708864001 2025-11-30,00:03:48.000,334,11162749,112165,0,1764461027,13816.091257209999,-36.15294390000054,53012.40215304 2025-11-30,00:03:49.000,334,11162680,112205,0,1764461028,13816.12493875999,425.29720416000055,53012.47901136001 2025-11-30,00:03:50.000,334,11162722,112245,0,1764461029,13816.138411379994,-36.42081083999801,53012.54189544 2025-11-30,00:03:51.000,334,11162674,112325,0,1764461030,13816.22598340999,-36.47720388000016,53012.47901136001 2025-11-30,00:03:52.000,334,11162655,112125,0,1764461031,13816.22598340999,-36.54064605000167,53012.49997272 2025-11-30,00:03:53.000,334,11162696,112165,0,1764461032,13816.199038169994,-36.53359692000231,53012.51394696 2025-11-30,00:03:54.000,334,11162743,112325,0,1764461033,13816.24619233999,-36.54769518000103,53012.50695984001 2025-11-30,00:03:55.000,334,11162744,112205,0,1764461034,13816.25292865,425.0293372200031,53012.534908320005 2025-11-30,00:03:56.000,334,11162760,112005,0,1764461035,13816.239456029994,-36.5054003999976,53012.47901136001 2025-11-30,00:03:57.000,334,11162778,112205,0,1764461036,13816.25292865,-36.456056490002084,53012.50695984001 2025-11-30,00:03:58.000,334,11162695,112125,0,1764461037,13816.26640126999,-36.406712579999294,53012.56984392 2025-11-30,00:03:59.000,334,11162736,112485,0,1764461038,13816.34723698999,-36.343270409997785,53012.5628568 2025-11-30,00:04:00.000,334,11162685,112245,0,1764461039,13816.33376437,-36.30802476000099,53012.57683104001 2025-11-30,00:04:01.000,334,11162729,111965,0,1764461040,13816.3539733,-36.216386070002045,53012.52093408 2025-11-30,00:04:02.000,334,11162791,112405,0,1764461041,13816.36744591999,-36.13884564000182,53012.485998480006 2025-11-30,00:04:03.000,334,11162767,112165,0,1764461042,13816.340500679995,-36.07540347000031,53012.485998480006 2025-11-30,00:04:04.000,334,11162798,112285,0,1764461043,13816.401127469995,-36.02605955999752,53012.54189544 2025-11-30,00:04:05.000,334,11162686,112205,0,1764461044,13816.42807270999,-35.95556825999665,53012.60477952001 2025-11-30,00:04:06.000,334,11162693,112325,0,1764461045,13816.39439116,-35.885076959995786,53012.47202424 2025-11-30,00:04:07.000,334,11162662,112565,0,1764461046,13816.41460009,-35.84983130999899,53012.5628568 2025-11-30,00:04:08.000,334,11162687,112445,0,1764461047,13816.401127469995,-35.77934000999812,53012.52792120001 2025-11-30,00:04:09.000,334,11162766,112165,0,1764461048,13816.360709609995,-35.715897839996614,53012.50695984001 2025-11-30,00:04:10.000,334,11162693,112125,0,1764461049,13816.28661019999,-35.65950480000174,53012.49997272 2025-11-30,00:04:11.000,334,11162695,112165,0,1764461050,13816.199038169994,-35.56786610999552,53012.49997272 2025-11-30,00:04:12.000,334,11162762,112325,0,1764461051,13816.084520899989,-35.51852220000001,53012.4929856 2025-11-30,00:04:13.000,334,11162673,112165,0,1764461052,13815.922849459988,-35.44803089999914,53012.50695984001 2025-11-30,00:04:14.000,334,11162756,112405,0,1764461053,13815.774650639993,-35.39163785999699,53012.45805000001 2025-11-30,00:04:15.000,334,11162660,112245,0,1764461054,13815.599506580002,-35.363441339999554,53012.416127280005 2025-11-30,00:04:16.000,334,11162670,112285,0,1764461055,13815.444571449996,-35.33524482000212,53012.34625608 2025-11-30,00:04:17.000,334,11162708,112325,0,1764461056,13815.343526799996,426.26293497000006,53012.34625608 2025-11-30,00:04:18.000,334,11162791,112325,0,1764461057,13815.24921845999,-35.27180265000061,53012.30433336 2025-11-30,00:04:19.000,334,11162707,112205,0,1764461058,13815.21553691,-35.27885177999997,53012.25542352 2025-11-30,00:04:20.000,334,11162809,112325,0,1764461059,13815.242482149995,-35.314097429996764,53012.248436400005 2025-11-30,00:04:21.000,334,11162769,112605,0,1764461060,13815.30984524999,-35.356392210000195,53012.25542352 2025-11-30,00:04:22.000,334,11162685,112245,0,1764461061,13815.39741728,-35.4198343800017,53012.17157808001 2025-11-30,00:04:23.000,334,11162780,112165,0,1764461062,13815.505198239996,-35.43393264000042,53012.15760384 2025-11-30,00:04:24.000,334,11162783,111965,0,1764461063,13815.693814919992,-35.476227419996576,53012.11568112 2025-11-30,00:04:25.000,334,11162685,112285,0,1764461064,13815.895904219993,-35.50442394000129,53012.14362960001 2025-11-30,00:04:26.000,334,11162685,112325,0,1764461065,13816.077784589994,-35.5537678499968,53012.04580992 2025-11-30,00:04:27.000,334,11162687,112045,0,1764461066,13816.30681912999,-35.46917828999722,53012.0388228 2025-11-30,00:04:28.000,334,11162755,112045,0,1764461067,13816.542589979996,-35.39868698999635,53012.02484856001 2025-11-30,00:04:29.000,334,11162739,112205,0,1764461068,13816.785097139997,-35.28590090999933,53011.97593872001 2025-11-30,00:04:30.000,334,11162765,112125,0,1764461069,13817.068022159998,-35.15196743999695,53012.00388720001 2025-11-30,00:04:31.000,334,11162748,112125,0,1764461070,13817.337474559994,-35.00393570999586,53012.02484856001 2025-11-30,00:04:32.000,334,11162714,112325,0,1764461071,13817.62713588999,-34.87000224000076,53012.00388720001 2025-11-30,00:04:33.000,334,11162751,112125,0,1764461072,13817.957215080001,426.81981624000036,53012.02484856001 2025-11-30,00:04:34.000,334,11162687,112245,0,1764461073,13818.260349030003,-34.6514792099988,53012.108694 2025-11-30,00:04:35.000,334,11162651,112325,0,1764461074,13818.62410976999,-34.59508616999665,53012.11568112 2025-11-30,00:04:36.000,334,11162664,112125,0,1764461075,13818.920507409995,426.9819462300002,53012.12266824001 2025-11-30,00:04:37.000,334,11162668,111965,0,1764461076,13819.230377669992,426.9607988400021,53012.108694 2025-11-30,00:04:38.000,334,11162702,112085,0,1764461077,13819.567193169998,-34.64443007999944,53012.15760384 2025-11-30,00:04:39.000,334,11162718,112085,0,1764461078,13819.89053605,-34.729019639999024,53012.18555232 2025-11-30,00:04:40.000,334,11162728,111845,0,1764461079,13820.17346107,-34.778363550001814,53012.199526560005 2025-11-30,00:04:41.000,334,11162722,112245,0,1764461080,13820.429440849992,-34.87705137000012,53012.26939776001 2025-11-30,00:04:42.000,334,11162737,112085,0,1764461081,13820.746047419998,426.55899843000225,53012.29035912001 2025-11-30,00:04:43.000,334,11162726,112605,0,1764461082,13821.04244505999,-35.10262353000144,53012.33926896001 2025-11-30,00:04:44.000,334,11162668,112405,0,1764461083,13821.25127067,-35.15901656999631,53012.39516592 2025-11-30,00:04:45.000,334,11162764,112245,0,1764461084,13821.554404620001,-35.21540960999846,53012.43708864001 2025-11-30,00:04:46.000,334,11162671,111965,0,1764461085,13821.736284990002,-35.342293950001476,53012.534908320005 2025-11-30,00:04:47.000,334,11162681,112005,0,1764461086,13821.924901669998,-35.38458872999763,53012.55586968001 2025-11-30,00:04:48.000,334,11162658,112445,0,1764461087,13822.126990969999,-35.43393264000042,53012.63971512 2025-11-30,00:04:49.000,334,11162683,112285,0,1764461088,13822.275189789994,-35.476227419996576,53012.69561208001 2025-11-30,00:04:50.000,334,11162681,111725,0,1764461089,13822.376234439995,-35.539669589998084,53012.75849616 2025-11-30,00:04:51.000,334,11162670,112125,0,1764461090,13822.45033385,-35.61721001999831,53012.870290080005 2025-11-30,00:04:52.000,334,11162660,112325,0,1764461091,13822.416652299995,-35.652455669995106,53012.82836736 2025-11-30,00:04:53.000,334,11162756,112205,0,1764461092,13822.416652299995,-35.67360306000046,53012.933174159996 2025-11-30,00:04:54.000,334,11162772,112245,0,1764461093,13822.356025509995,-35.708848709997255,53013.00304536 2025-11-30,00:04:55.000,334,11162714,111965,0,1764461094,13822.32908027,-35.68770131999918,53013.04496808 2025-11-30,00:04:56.000,334,11162756,112325,0,1764461095,13822.335816579995,-35.67360306000046,53013.04496808 2025-11-30,00:04:57.000,334,11162739,112125,0,1764461096,13822.295398719994,425.8963802100043,53013.09387792 2025-11-30,00:04:58.000,334,11162633,112165,0,1764461097,13822.30887134,-35.59606263000023,53013.16374912 2025-11-30,00:04:59.000,334,11162635,112245,0,1764461098,13822.356025509995,-35.51852220000001,53013.14977488001 2025-11-30,00:05:00.000,334,11162652,112205,0,1764461099,13822.43012492,-35.43393264000042,53013.17073624 2025-11-30,00:05:01.000,334,11162762,112125,0,1764461100,13822.497488019995,-35.349343080000835,53013.1916976 2025-11-30,00:05:02.000,334,11162655,112125,0,1764461101,13822.57158743,-35.28590090999933,53013.1916976 2025-11-30,00:05:03.000,334,11162635,112445,0,1764461102,13822.766940419991,-35.23655699999654,53013.18471048 2025-11-30,00:05:04.000,334,11162692,111925,0,1764461103,13822.942084479997,-35.173114830002305,53013.29650440001 2025-11-30,00:05:05.000,334,11162717,112125,0,1764461104,13823.090283299993,426.4250649599999,53013.29650440001 2025-11-30,00:05:06.000,334,11162742,112285,0,1764461105,13823.265427359998,-35.123770919999515,53013.28951728 2025-11-30,00:05:07.000,334,11162746,112285,0,1764461106,13823.42036248999,-35.15196743999695,53013.31047864 2025-11-30,00:05:08.000,334,11162701,112045,0,1764461107,13823.575297619995,-35.13786917999823,53013.38034984 2025-11-30,00:05:09.000,334,11162721,112205,0,1764461108,13823.72349643999,-35.18721309000102,53013.4013112 2025-11-30,00:05:10.000,334,11162749,112325,0,1764461109,13823.817804779996,-35.27885177999997,53013.492143760006 2025-11-30,00:05:11.000,334,11162714,112005,0,1764461110,13823.945794669991,-35.37753959999827,53013.45720816 2025-11-30,00:05:12.000,334,11162732,112325,0,1764461111,13823.992948840001,426.0444119399981,53013.53406648001 2025-11-30,00:05:13.000,334,11162624,112125,0,1764461112,13824.073784560002,425.910478470003,53013.56900208 2025-11-30,00:05:14.000,334,11162781,112205,0,1764461113,13824.060311939997,-35.79343826999684,53013.6458604 2025-11-30,00:05:15.000,334,11162685,112165,0,1764461114,13824.019894079996,-35.892126089995145,53013.68778312 2025-11-30,00:05:16.000,334,11162634,112045,0,1764461115,13823.838013709996,425.59326762000273,53013.659834640006 2025-11-30,00:05:17.000,334,11162757,112125,0,1764461116,13823.66286964999,-36.08950172999903,53013.708744480005 2025-11-30,00:05:18.000,334,11162731,112205,0,1764461117,13823.386680939999,-36.08950172999903,53013.74368008 2025-11-30,00:05:19.000,334,11162773,111885,0,1764461118,13823.103755919998,-36.124747379995824,53013.77861568001 2025-11-30,00:05:20.000,334,11162750,112285,0,1764461119,13822.793885660001,-36.08950172999903,53013.77861568001 2025-11-30,00:05:22.000,334,11162743,112205,0,1764461121,13822.20109037999,-36.02605955999752,53013.72970584001 2025-11-30,00:05:23.000,334,11162742,112125,0,1764461122,13821.985528459998,-35.92737173999922,53013.65284752001 2025-11-30,00:05:24.000,334,11162670,112445,0,1764461123,13821.817120710002,-35.814585660002194,53013.7157316 2025-11-30,00:05:25.000,334,11162749,112325,0,1764461124,13821.736284990002,-35.74409436000133,53013.66682176 2025-11-30,00:05:26.000,334,11162642,112165,0,1764461125,13821.682394509997,-35.61016088999895,53013.63188616001 2025-11-30,00:05:27.000,334,11162662,112485,0,1764461126,13821.756493920002,-35.51852220000001,53013.52009224 2025-11-30,00:05:28.000,334,11162646,112365,0,1764461127,13821.864274879998,-35.39868698999635,53013.54804072 2025-11-30,00:05:29.000,334,11162665,112205,0,1764461128,13821.999001079988,-35.27885177999997,53013.49913088 2025-11-30,00:05:30.000,334,11162627,112405,0,1764461129,13822.20109037999,426.39686844000244,53013.48515664001 2025-11-30,00:05:31.000,334,11162647,112365,0,1764461130,13822.42338860999,-35.03918135999993,53013.492143760006 2025-11-30,00:05:32.000,334,11162753,112085,0,1764461131,13822.69284101,-34.9616409299997,53013.45022104 2025-11-30,00:05:33.000,334,11162650,112245,0,1764461132,13822.948820789992,426.7140792900027,53013.48515664001 2025-11-30,00:05:34.000,334,11162664,112285,0,1764461133,13823.184591639998,-34.82065832999797,53013.53406648001 2025-11-30,00:05:35.000,334,11162724,112285,0,1764461134,13823.373208319994,-34.721970509999665,53013.541053600005 2025-11-30,00:05:36.000,334,11162670,112045,0,1764461135,13823.48098927999,-34.721970509999665,53013.54804072 2025-11-30,00:05:37.000,334,11162724,112205,0,1764461136,13823.615715479995,-34.714921380000305,53013.589963440005 2025-11-30,00:05:38.000,334,11162756,112205,0,1764461137,13823.66286964999,-34.707872250000946,53013.65284752001 2025-11-30,00:05:39.000,334,11162740,111725,0,1764461138,13823.62245178999,-34.721970509999665,53013.73669296 2025-11-30,00:05:40.000,334,11162742,112285,0,1764461139,13823.58877024,-34.77131441999518,53013.79258992 2025-11-30,00:05:41.000,334,11162706,112325,0,1764461140,13823.447307729999,-34.8629531100014,53013.855474 2025-11-30,00:05:42.000,334,11162709,112285,0,1764461141,13823.319317839989,-34.947542670000985,53013.91835808001 2025-11-30,00:05:43.000,334,11162677,112285,0,1764461142,13823.191327949993,-35.01803397000185,53013.925345200005 2025-11-30,00:05:44.000,334,11162720,112485,0,1764461143,13823.056601750002,-35.09557440000208,53013.98822928001 2025-11-30,00:05:45.000,334,11162633,112125,0,1764461144,13822.921875549997,-35.130820049998874,53014.030152 2025-11-30,00:05:46.000,334,11162648,112405,0,1764461145,13822.827567209992,-35.20131134999974,53014.08604896001 2025-11-30,00:05:47.000,334,11162658,112525,0,1764461146,13822.713049940001,-35.21540960999846,53014.1000232 2025-11-30,00:05:48.000,334,11162697,112325,0,1764461147,13822.645686839991,-35.21540960999846,53014.211817120005 2025-11-30,00:05:49.000,334,11162644,112125,0,1764461148,13822.5513785,-35.116721790000156,53014.2397656 2025-11-30,00:05:50.000,334,11162625,112045,0,1764461149,13822.50422432999,-35.03918135999993,53014.309636800004 2025-11-30,00:05:51.000,334,11162608,111965,0,1764461150,13822.48401539999,-34.954591800000344,53014.330598160006 2025-11-30,00:05:52.000,334,11162643,112325,0,1764461151,13822.52443325999,-34.87705137000012,53014.3445724 2025-11-30,00:05:53.000,334,11162627,111885,0,1764461152,13822.638950529996,-34.77131441999518,53014.35854664 2025-11-30,00:05:54.000,334,11162674,112125,0,1764461153,13822.638950529996,-34.665577469997515,53014.4144436 2025-11-30,00:05:55.000,334,11162639,112045,0,1764461154,13822.726522559991,-34.56688964999921,53014.428417840005 2025-11-30,00:05:56.000,334,11162645,112325,0,1764461155,13822.874721380002,-34.5034474799977,53014.47034056001 2025-11-30,00:05:57.000,334,11162649,112165,0,1764461156,13822.995974960002,-34.41885791999812,53014.477327680004 2025-11-30,00:05:58.000,334,11162600,112285,0,1764461157,13823.076810680002,-34.4047596599994,53014.51925040001 2025-11-30,00:05:59.000,334,11162657,112485,0,1764461158,13823.225009499998,-34.39066140000068,53014.61707008001 2025-11-30,00:06:00.000,334,11162627,112165,0,1764461159,13823.278899979989,-34.38361227000132,53014.554186 2025-11-30,00:06:01.000,334,11162642,112325,0,1764461160,13823.339526769989,-34.42590704999748,53014.665979920006 2025-11-30,00:06:02.000,334,11162697,112325,0,1764461161,13823.265427359998,427.0806340499985,53014.74982536 2025-11-30,00:06:03.000,334,11162650,112325,0,1764461162,13823.245218429998,-34.58098790999793,53014.80572232001 2025-11-30,00:06:04.000,334,11162723,112245,0,1764461163,13823.103755919998,-34.665577469997515,53014.882580640005 2025-11-30,00:06:05.000,334,11162703,112365,0,1764461164,13823.022920199997,-34.82065832999797,53014.95943896 2025-11-30,00:06:06.000,334,11162689,112325,0,1764461165,13822.780413039996,-34.87000224000076,53015.02232304001 2025-11-30,00:06:07.000,334,11162661,112405,0,1764461166,13822.54464218999,-34.98983744999714,53015.08520712 2025-11-30,00:06:08.000,334,11162634,112205,0,1764461167,13822.32908027,426.4885071300014,53015.12712984 2025-11-30,00:06:09.000,334,11162706,112245,0,1764461168,13822.012473699993,-35.081476139996084,53015.23892376001 2025-11-30,00:06:10.000,334,11162629,112405,0,1764461169,13821.763230229997,426.4180158300005,53015.21097528001 2025-11-30,00:06:11.000,334,11162729,112245,0,1764461170,13821.500514139996,-35.180163960001664,53015.24591088 2025-11-30,00:06:12.000,334,11162687,112325,0,1764461171,13821.24453435999,-35.19426222000038,53015.28084648 2025-11-30,00:06:13.000,334,11162709,112365,0,1764461172,13820.900982549989,-35.21540960999846,53015.25988512001 2025-11-30,00:06:14.000,334,11162735,112125,0,1764461173,13820.678684320003,-35.20131134999974,53015.24591088 2025-11-30,00:06:15.000,334,11162706,112125,0,1764461174,13820.402495609997,-35.123770919999515,53015.24591088 2025-11-30,00:06:16.000,334,11162703,112325,0,1764461175,13820.18693368999,-35.05327961999865,53015.1830268 2025-11-30,00:06:17.000,334,11162622,112085,0,1764461176,13820.018525939995,-34.9968865799965,53015.197001040004 2025-11-30,00:06:18.000,334,11162611,111965,0,1764461177,13819.88379973999,-34.954591800000344,53015.13411696 2025-11-30,00:06:19.000,334,11162643,112165,0,1764461178,13819.742337229989,-34.87000224000076,53015.14110408001 2025-11-30,00:06:20.000,334,11162634,112405,0,1764461179,13819.701919369989,-34.82770745999733,53015.07822 2025-11-30,00:06:21.000,334,11162636,112125,0,1764461180,13819.654765199994,-34.79246181000053,53015.029310160004 2025-11-30,00:06:22.000,334,11162598,112205,0,1764461181,13819.688446749999,-34.77131441999518,53014.96642608 2025-11-30,00:06:23.000,334,11162627,112285,0,1764461182,13819.735600919994,-34.78541268000117,53014.90354200001 2025-11-30,00:06:24.000,334,11162639,112045,0,1764461183,13819.769282469999,-34.82065832999797,53014.861619280004 2025-11-30,00:06:25.000,334,11162640,112125,0,1764461184,13819.789491399999,-34.91229701999691,53014.82668368001 2025-11-30,00:06:26.000,334,11162595,112525,0,1764461185,13819.809700329999,-35.05327961999865,53014.78476096001 2025-11-30,00:06:27.000,334,11162604,112285,0,1764461186,13819.789491399999,-35.130820049998874,53014.714889760005 2025-11-30,00:06:28.000,334,11162713,112285,0,1764461187,13819.701919369989,-35.2436061299959,53014.714889760005 2025-11-30,00:06:29.000,334,11162720,112085,0,1764461188,13819.533511619993,-35.27180265000061,53014.68694128001 2025-11-30,00:06:30.000,334,11162592,112125,0,1764461189,13819.371840179992,-35.22950786999718,53014.61707008001 2025-11-30,00:06:31.000,334,11162699,112365,0,1764461190,13819.115860400001,-35.18721309000102,53014.65899280001 2025-11-30,00:06:32.000,334,11162596,112005,0,1764461191,13818.89356217,-35.04623048999929,53014.63104432 2025-11-30,00:06:33.000,334,11162591,112485,0,1764461192,13818.590428219999,-34.898198759998195,53014.67296704 2025-11-30,00:06:34.000,334,11162699,112325,0,1764461193,13818.320975819988,-34.721970509999665,53014.63104432 2025-11-30,00:06:35.000,334,11162640,112205,0,1764461194,13818.017841870002,-34.440005309996195,53014.56816024001 2025-11-30,00:06:36.000,334,11162670,112165,0,1764461195,13817.76859839999,-34.20033488999616,53014.61707008001 2025-11-30,00:06:37.000,334,11162614,112485,0,1764461196,13817.53282755,-34.01000837999891,53014.53322464 2025-11-30,00:06:38.000,334,11162637,112125,0,1764461197,13817.249902529999,-33.81968187000166,53014.60309584 2025-11-30,00:06:39.000,334,11162669,112125,0,1764461198,13817.128648949998,-33.70689578999736,53014.554186 2025-11-30,00:06:40.000,334,11162711,112085,0,1764461199,13817.047813229998,-33.55181492999691,53014.51925040001 2025-11-30,00:06:41.000,334,11162701,112125,0,1764461200,13816.946768579997,-33.446077979999245,53014.53322464 2025-11-30,00:06:42.000,334,11162595,112045,0,1764461201,13816.940032270002,-33.31214450999687,53014.53322464 2025-11-30,00:06:43.000,334,11162614,112165,0,1764461202,13817.047813229998,-33.19935842999985,53014.49130192001 2025-11-30,00:06:44.000,334,11162625,112445,0,1764461203,13817.128648949998,-33.1077197400009,53014.49130192001 2025-11-30,00:06:45.000,334,11162589,112285,0,1764461204,13817.256638839994,-33.00903191999532,53014.4843148 2025-11-30,00:06:46.000,334,11162675,112085,0,1764461205,13817.458728139994,-32.90329496999766,53014.50527616 2025-11-30,00:06:47.000,334,11162621,112245,0,1764461206,13817.65408113,-32.83985279999615,53014.50527616 2025-11-30,00:06:48.000,334,11162654,112405,0,1764461207,13817.802279949996,-32.762312369995925,53014.547198880005 2025-11-30,00:06:49.000,334,11162646,112125,0,1764461208,13817.923533529996,-32.67772280999634,53014.56816024001 2025-11-30,00:06:50.000,334,11162608,112325,0,1764461209,13818.011105559992,-32.67067367999698,53014.56816024001 2025-11-30,00:06:51.000,334,11162599,112125,0,1764461210,13818.064996039997,-32.66362454999762,53014.6240572 2025-11-30,00:06:52.000,334,11162602,112165,0,1764461211,13818.017841870002,-32.6847719399957,53014.63803144001 2025-11-30,00:06:53.000,334,11162580,112525,0,1764461212,13817.842697809996,-32.66362454999762,53014.74283824 2025-11-30,00:06:54.000,334,11162696,112005,0,1764461213,13817.69449899,-32.60723150999547,53014.78476096001 2025-11-30,00:06:55.000,334,11162597,112325,0,1764461214,13817.44525551999,-32.49444542999845,53014.82668368001 2025-11-30,00:06:56.000,334,11162685,112405,0,1764461215,13817.216220979994,-32.367561089995434,53014.84764504 2025-11-30,00:06:57.000,334,11162643,112165,0,1764461216,13816.913087029992,-32.177234579998185,53014.882580640005 2025-11-30,00:06:58.000,334,11162689,112165,0,1764461217,13816.59648046,-32.008055459999014,53014.90354200001 2025-11-30,00:06:59.000,334,11162604,112285,0,1764461218,13816.300082819995,-31.838876339999842,53014.92450336001 2025-11-30,00:07:00.000,334,11162700,112525,0,1764461219,13816.084520899989,429.90733518000343,53014.92450336001 2025-11-30,00:07:01.000,334,11162630,112285,0,1764461220,13815.882431599988,-31.57100939999509,53014.89655488 2025-11-30,00:07:02.000,334,11162611,112005,0,1764461221,13815.680342300002,-31.40183027999592,53014.95943896 2025-11-30,00:07:03.000,334,11162670,112325,0,1764461222,13815.606242889997,-31.352486370000406,53014.9384776 2025-11-30,00:07:04.000,334,11162700,112245,0,1764461223,13815.538879790001,-31.296093329998257,53014.87559352001 2025-11-30,00:07:05.000,334,11162724,112125,0,1764461224,13815.565825029997,-31.33133898000233,53014.95943896 2025-11-30,00:07:06.000,334,11162650,112325,0,1764461225,13815.619715510002,-31.359535499999765,53014.91052912 2025-11-30,00:07:07.000,334,11162686,112405,0,1764461226,13815.619715510002,-31.437075929999992,53014.833670800006 2025-11-30,00:07:08.000,334,11162667,111965,0,1764461227,13815.612979199992,-31.49346897000214,53014.74982536 2025-11-30,00:07:09.000,334,11162654,111965,0,1764461228,13815.579297650002,-31.542812879997655,53014.714889760005 2025-11-30,00:07:10.000,334,11162672,112125,0,1764461229,13815.538879790001,429.9778264800043,53014.65899280001 2025-11-30,00:07:11.000,334,11162685,111965,0,1764461230,13815.511934549992,-31.69084460999875,53014.65899280001 2025-11-30,00:07:12.000,334,11162675,112005,0,1764461231,13815.437835140001,-31.747237650000898,53014.56816024001 2025-11-30,00:07:13.000,334,11162611,112125,0,1764461232,13815.33005417999,-31.775434169998334,53014.554186 2025-11-30,00:07:14.000,334,11162572,112365,0,1764461233,13815.20880059999,-31.747237650000898,53014.52623752 2025-11-30,00:07:15.000,334,11162655,112205,0,1764461234,13814.96629343999,-31.697893739998108,53014.498289040006 2025-11-30,00:07:16.000,334,11162579,112125,0,1764461235,13814.804621999989,-31.6344515699966,53014.40046936001 2025-11-30,00:07:17.000,334,11162622,111965,0,1764461236,13814.609269009998,-31.592156790000445,53014.40046936001 2025-11-30,00:07:18.000,334,11162621,112285,0,1764461237,13814.427388639997,-31.592156790000445,53014.379508000005 2025-11-30,00:07:19.000,334,11162609,112005,0,1764461238,13814.272453509991,-31.549862009997014,53014.30264968001 2025-11-30,00:07:20.000,334,11162600,112245,0,1764461239,13814.13772731,-31.50756723000086,53014.274701199996 2025-11-30,00:07:21.000,334,11162612,112405,0,1764461240,13813.982792179995,-31.45117418999871,53014.309636800004 2025-11-30,00:07:22.000,334,11162603,112245,0,1764461241,13813.89522015,-31.40183027999592,53014.28168832001 2025-11-30,00:07:23.000,334,11162681,112085,0,1764461242,13813.81438443,-31.352486370000406,53014.23277848001 2025-11-30,00:07:24.000,334,11162599,112405,0,1764461243,13813.74702132999,-31.338388110001688,53014.20483000001 2025-11-30,00:07:25.000,334,11162586,112125,0,1764461244,13813.720076089994,-31.296093329998257,53014.15592016001 2025-11-30,00:07:26.000,334,11162622,112125,0,1764461245,13813.76723025999,-31.324289849995694,53014.17688152 2025-11-30,00:07:27.000,334,11162689,112205,0,1764461246,13813.78743918999,-31.310191589996975,53014.22579136 2025-11-30,00:07:28.000,334,11162695,112325,0,1764461247,13813.922165389995,-31.27494594000018,53014.1698944 2025-11-30,00:07:29.000,334,11162632,112005,0,1764461248,13814.003001109995,-31.246749419995467,53014.1000232 2025-11-30,00:07:30.000,334,11162680,112285,0,1764461249,13814.164672549996,-31.246749419995467,53014.030152 2025-11-30,00:07:31.000,334,11162685,112285,0,1764461250,13814.360025540002,-31.253798550002102,53014.05111336 2025-11-30,00:07:32.000,334,11162668,112085,0,1764461251,13814.535169599993,-31.28199506999954,53014.07207472 2025-11-30,00:07:33.000,334,11162618,112405,0,1764461252,13814.777676759993,-31.289044199998898,53014.044126240005 2025-11-30,00:07:34.000,334,11162669,112125,0,1764461253,13814.99323868,-31.303142459997616,53014.06508760001 2025-11-30,00:07:35.000,334,11162658,112285,0,1764461254,13815.202064289995,-31.317240719996335,53014.03713912001 2025-11-30,00:07:36.000,334,11162558,112085,0,1764461255,13815.383944659996,-31.359535499999765,53013.98124216 2025-11-30,00:07:37.000,334,11162585,112485,0,1764461256,13815.565825029997,-31.387732019997202,53014.05111336 2025-11-30,00:07:38.000,334,11162629,112205,0,1764461257,13815.740969090002,-31.437075929999992,53014.03713912001 2025-11-30,00:07:39.000,334,11162571,112165,0,1764461258,13815.882431599988,-31.528714619998937,53014.00919064 2025-11-30,00:07:40.000,334,11162590,112165,0,1764461259,13816.104729829989,429.87208952999936,53014.02316488 2025-11-30,00:07:41.000,334,11162587,112165,0,1764461260,13816.219247099994,-31.789532429997053,53014.07207472 2025-11-30,00:07:42.000,334,11162653,112005,0,1764461261,13816.340500679995,-31.90231851000135,53014.07906184 2025-11-30,00:07:43.000,334,11162679,112325,0,1764461262,13816.48869949999,-31.958711549996224,53014.12797168 2025-11-30,00:07:44.000,334,11162705,112005,0,1764461263,13816.61668939,-32.05035023999517,53014.15592016001 2025-11-30,00:07:45.000,334,11162672,112165,0,1764461264,13816.690788799991,-32.16313631999947,53014.19085576 2025-11-30,00:07:46.000,334,11162662,112165,0,1764461265,13816.778360830001,-32.24772587999905,53014.18386864001 2025-11-30,00:07:47.000,334,11162652,112125,0,1764461266,13816.832251309992,-32.28297152999585,53014.19085576 2025-11-30,00:07:48.000,334,11162673,112285,0,1764461267,13816.852460239992,-32.29002065999521,53014.19085576 2025-11-30,00:07:49.000,334,11162588,112365,0,1764461268,13816.946768579997,-32.29002065999521,53014.274701199996 2025-11-30,00:07:50.000,334,11162578,112045,0,1764461269,13816.987186439997,-32.353462829996715,53014.31662392 2025-11-30,00:07:51.000,334,11162609,112045,0,1764461270,13817.027604299998,-32.4380523899963,53014.274701199996 2025-11-30,00:07:52.000,334,11162658,112085,0,1764461271,13817.142121569988,-32.47329804000037,53014.29566256 2025-11-30,00:07:53.000,334,11162576,112245,0,1764461272,13817.196012049993,-32.51559281999653,53014.3445724 2025-11-30,00:07:54.000,334,11162573,112045,0,1764461273,13817.270111459999,-32.51559281999653,53014.33758528 2025-11-30,00:07:55.000,334,11162538,112205,0,1764461274,13817.371156109999,-32.48034716999973,53014.3445724 2025-11-30,00:07:56.000,334,11162595,112165,0,1764461275,13817.45199183,-32.46624891000101,53014.30264968001 2025-11-30,00:07:57.000,334,11162589,112085,0,1764461276,13817.46546444999,-32.48739629999909,53014.31662392 2025-11-30,00:07:58.000,334,11162667,112165,0,1764461277,13817.53282755,-32.41690499999822,53014.3445724 2025-11-30,00:07:59.000,334,11162538,112085,0,1764461278,13817.61366327,-32.346413699997356,53014.29566256 2025-11-30,00:08:00.000,334,11162557,112085,0,1764461279,13817.64734481999,-32.24772587999905,53014.32361104001 2025-11-30,00:08:01.000,334,11162667,112285,0,1764461280,13817.66755374999,-32.127890669995395,53014.26771408 2025-11-30,00:08:02.000,334,11162606,112205,0,1764461281,13817.75512578,-31.951662419996865,53014.28867544 2025-11-30,00:08:03.000,334,11162556,112445,0,1764461282,13817.76859839999,-31.754286780000257,53014.22579136 2025-11-30,00:08:04.000,334,11162643,112205,0,1764461283,13817.869643049991,-31.6344515699966,53014.22579136 2025-11-30,00:08:05.000,334,11162675,112205,0,1764461284,13817.930269839992,-31.44412505999935,53014.15592016001 2025-11-30,00:08:06.000,334,11162649,112005,0,1764461285,13818.038050800002,-31.183307250001235,53014.13495880001 2025-11-30,00:08:07.000,334,11162610,112205,0,1764461286,13818.213194859993,-30.971833349998633,53014.14893304 2025-11-30,00:08:08.000,334,11162585,112205,0,1764461287,13818.395075229993,-30.732162929998594,53014.1000232 2025-11-30,00:08:09.000,334,11162611,112245,0,1764461288,13818.67126394,-30.57708206999814,53014.07207472 2025-11-30,00:08:10.000,334,11162566,112325,0,1764461289,13819.01481575,-30.45724686000176,53014.12098456 2025-11-30,00:08:11.000,334,11162565,112525,0,1764461290,13819.378576490002,-30.35855903999618,53014.15592016001 2025-11-30,00:08:12.000,334,11162646,112125,0,1764461291,13819.82317294999,-30.302166000001307,53014.141945920004 2025-11-30,00:08:13.000,334,11162573,112125,0,1764461292,13820.180197379996,-30.252822089998517,53014.15592016001 2025-11-30,00:08:14.000,334,11162624,112245,0,1764461293,13820.537221810002,-30.281018609995954,53014.2397656 2025-11-30,00:08:15.000,334,11162622,112285,0,1764461294,13820.887509929998,-30.295116870001948,53014.35854664 2025-11-30,00:08:16.000,334,11162652,112325,0,1764461295,13821.23106174,-30.330362519998744,53014.40745648 2025-11-30,00:08:17.000,334,11162644,112165,0,1764461296,13821.507250449991,-30.386755560000893,53014.50527616 2025-11-30,00:08:18.000,334,11162599,112365,0,1764461297,13821.803648089997,-30.40085381999961,53014.58912160001 2025-11-30,00:08:19.000,334,11162560,112005,0,1764461298,13821.972055839993,-30.443148599995766,53014.6240572 2025-11-30,00:08:20.000,334,11162551,112125,0,1764461299,13822.167408829999,431.15503118999914,53014.73585112001 2025-11-30,00:08:21.000,334,11162558,111965,0,1764461300,13822.234771929994,-30.450197729995125,53014.82668368001 2025-11-30,00:08:22.000,334,11162623,112245,0,1764461301,13822.30213502999,-30.40790294999897,53014.92450336001 2025-11-30,00:08:23.000,334,11162579,112325,0,1764461302,13822.34255288999,-30.393804690000252,53015.01533592 2025-11-30,00:08:24.000,334,11162651,112125,0,1764461303,13822.3492892,-30.323313389999385,53015.06424576 2025-11-30,00:08:25.000,334,11162612,112085,0,1764461304,13822.228035619999,-30.23167470000044,53015.09219424001 2025-11-30,00:08:26.000,334,11162630,112085,0,1764461305,13822.153936209994,-30.16823252999893,53015.15507832 2025-11-30,00:08:27.000,334,11162604,112165,0,1764461306,13822.046155249998,-30.11888861999614,53015.22494952 2025-11-30,00:08:28.000,334,11162639,112165,0,1764461307,13821.938374289988,-30.034299059996556,53015.25988512001 2025-11-30,00:08:29.000,334,11162647,112365,0,1764461308,13821.844065949997,-29.95675862999633,53015.23892376001 2025-11-30,00:08:30.000,334,11162545,112125,0,1764461309,13821.803648089997,-29.865119939997385,53015.28783360001 2025-11-30,00:08:31.000,334,11162595,111845,0,1764461310,13821.763230229997,-29.879218199996103,53015.364691920004 2025-11-30,00:08:32.000,334,11162606,112325,0,1764461311,13821.716076060002,431.6978142000007,53015.3926404 2025-11-30,00:08:33.000,334,11162528,112125,0,1764461312,13821.729548679992,431.6696176800033,53015.45552448001 2025-11-30,00:08:34.000,334,11162620,112125,0,1764461313,13821.722812369997,-29.94970949999697,53015.45552448001 2025-11-30,00:08:35.000,334,11162612,112205,0,1764461314,13821.729548679992,-29.9920042800004,53015.504434320006 2025-11-30,00:08:36.000,334,11162588,112325,0,1764461315,13821.722812369997,-30.048397319995274,53015.532382800004 2025-11-30,00:08:37.000,334,11162599,112205,0,1764461316,13821.776702850002,-30.147085140000854,53015.553344160006 2025-11-30,00:08:38.000,334,11162652,112085,0,1764461317,13821.810384399992,-30.21757644000172,53015.58827976 2025-11-30,00:08:39.000,334,11162631,112365,0,1764461318,13821.756493920002,-30.302166000001307,53015.58129264 2025-11-30,00:08:40.000,334,11162592,112125,0,1764461319,13821.776702850002,-30.393804690000252,53015.61622824 2025-11-30,00:08:41.000,334,11162548,111965,0,1764461320,13821.756493920002,-30.520689029995992,53015.651163840004 2025-11-30,00:08:42.000,334,11162574,112125,0,1764461321,13821.763230229997,430.9576555500025,53015.69308656001 2025-11-30,00:08:43.000,334,11162522,112205,0,1764461322,13821.709339749992,-30.774457710002025,53015.75597064 2025-11-30,00:08:44.000,334,11162547,112125,0,1764461323,13821.763230229997,-30.915440309996484,53015.721035040006 2025-11-30,00:08:45.000,334,11162585,112485,0,1764461324,13821.716076060002,-31.09871769000165,53015.79090624001 2025-11-30,00:08:46.000,334,11162559,112205,0,1764461325,13821.689130819992,-31.27494594000018,53015.79090624001 2025-11-30,00:08:47.000,334,11162622,112085,0,1764461326,13821.668921889992,-31.45822331999807,53015.79090624001 2025-11-30,00:08:48.000,334,11162611,112325,0,1764461327,13821.635240340001,-31.613304179998522,53015.80488048 2025-11-30,00:08:49.000,334,11162612,112045,0,1764461328,13821.628504029992,-31.768385039998975,53015.88173880001 2025-11-30,00:08:50.000,334,11162522,112245,0,1764461329,13821.601558789996,429.72405779999826,53015.99353272 2025-11-30,00:08:51.000,334,11162636,112325,0,1764461330,13821.554404620001,-31.972809810002218,53015.96558424 2025-11-30,00:08:52.000,334,11162610,112285,0,1764461331,13821.534195690001,-32.02215371999773,53015.97955848001 2025-11-30,00:08:53.000,334,11162519,112365,0,1764461332,13821.520723069996,-32.02920284999709,53016.00051984001 2025-11-30,00:08:54.000,334,11162497,112125,0,1764461333,13821.49377783,-32.05035023999517,53016.007506960006 2025-11-30,00:08:55.000,334,11162559,112325,0,1764461334,13821.547668309991,-32.08559588999924,53016.04244256 2025-11-30,00:08:56.000,334,11162602,112085,0,1764461335,13821.581349859996,-32.13493980000203,53016.08436528 2025-11-30,00:08:57.000,334,11162592,112205,0,1764461336,13821.601558789996,-32.170185449998826,53016.07039104 2025-11-30,00:08:58.000,334,11162483,112525,0,1764461337,13821.668921889992,-32.21248023000226,53016.04244256 2025-11-30,00:08:59.000,334,11162485,112205,0,1764461338,13821.675658200002,429.26586435000354,53016.07039104 2025-11-30,00:09:00.000,334,11162524,112205,0,1764461339,13821.682394509997,-32.31116805000056,53016.09833952001 2025-11-30,00:09:01.000,334,11162527,112325,0,1764461340,13821.689130819992,-32.395757610000146,53016.11930088 2025-11-30,00:09:02.000,334,11162586,111885,0,1764461341,13821.769966539992,-32.459199780001654,53016.12628800001 2025-11-30,00:09:03.000,334,11162566,112245,0,1764461342,13821.796911780002,429.0614395800003,53016.154236480004 2025-11-30,00:09:04.000,334,11162505,112125,0,1764461343,13821.803648089997,-32.60723150999547,53016.224107680006 2025-11-30,00:09:05.000,334,11162499,111965,0,1764461344,13821.729548679992,-32.66362454999762,53016.25205616 2025-11-30,00:09:06.000,334,11162585,112325,0,1764461345,13821.796911780002,-32.69887020000169,53016.24506904001 2025-11-30,00:09:07.000,334,11162512,112285,0,1764461346,13821.743021299997,-32.818705409998074,53016.342888720006 2025-11-30,00:09:08.000,334,11162522,112125,0,1764461347,13821.743021299997,-32.931491489995096,53016.37782432 2025-11-30,00:09:09.000,334,11162507,112405,0,1764461348,13821.662185579997,-33.044277569999394,53016.34987584 2025-11-30,00:09:10.000,334,11162521,112165,0,1764461349,13821.554404620001,-33.220505819997925,53016.43372128001 2025-11-30,00:09:11.000,334,11162496,112005,0,1764461350,13821.38599686999,-33.396734069996455,53016.39878568 2025-11-30,00:09:12.000,334,11162556,112045,0,1764461351,13821.18390756999,-33.615257099998416,53016.538528080004 2025-11-30,00:09:13.000,334,11162581,111845,0,1764461352,13820.98181826999,-33.78443621999759,53016.53154096001 2025-11-30,00:09:14.000,334,11162464,112005,0,1764461353,13820.725838489998,-34.0593522900017,53016.58045080001 2025-11-30,00:09:15.000,334,11162560,112165,0,1764461354,13820.436177160002,-34.24967879999895,53016.58743792 2025-11-30,00:09:16.000,334,11162584,112165,0,1764461355,13820.09262535,427.1229288300019,53016.58045080001 2025-11-30,00:09:17.000,334,11162533,112005,0,1764461356,13819.78275508999,-34.62328269000136,53016.57346368 2025-11-30,00:09:18.000,334,11162480,112165,0,1764461357,13819.439203280002,-34.79951093999989,53016.58045080001 2025-11-30,00:09:19.000,334,11162537,112205,0,1764461358,13819.183223499997,-34.947542670000985,53016.51756672 2025-11-30,00:09:20.000,334,11162470,112325,0,1764461359,13818.85314431,-35.081476139996084,53016.475644 2025-11-30,00:09:21.000,334,11162565,112125,0,1764461360,13818.58369190999,426.3898193100031,53016.41275992001 2025-11-30,00:09:22.000,334,11162597,112005,0,1764461361,13818.280557959988,-35.19426222000038,53016.37782432 2025-11-30,00:09:23.000,334,11162490,112325,0,1764461362,13818.071732349992,-35.20131134999974,53016.30795312 2025-11-30,00:09:24.000,334,11162487,112325,0,1764461363,13817.802279949996,-35.15901656999631,53016.23808192 2025-11-30,00:09:25.000,334,11162457,112205,0,1764461364,13817.52609123999,-35.081476139996084,53016.12628800001 2025-11-30,00:09:26.000,334,11162508,112205,0,1764461365,13817.310529319999,-34.98983744999714,53016.056416800006 2025-11-30,00:09:27.000,334,11162555,112125,0,1764461366,13817.094967399993,-34.88410049999948,53015.95859712001 2025-11-30,00:09:28.000,334,11162591,112125,0,1764461367,13816.812042379992,-34.75721615999646,53015.8468032 2025-11-30,00:09:29.000,334,11162554,112005,0,1764461368,13816.59648046,-34.64443007999944,53015.82584184 2025-11-30,00:09:30.000,334,11162560,112125,0,1764461369,13816.320291749995,-34.545742260001134,53015.66513808001 2025-11-30,00:09:31.000,334,11162495,112805,0,1764461370,13816.084520899989,-34.36951400999533,53015.60924112 2025-11-30,00:09:32.000,334,11162556,112325,0,1764461371,13815.740969090002,-34.313120970000455,53015.49046008 2025-11-30,00:09:33.000,334,11162460,111965,0,1764461372,13815.478253000001,-34.22853141000087,53015.434563120005 2025-11-30,00:09:34.000,334,11162492,112085,0,1764461373,13815.21553691,-34.24262966999959,53015.364691920004 2025-11-30,00:09:35.000,334,11162554,112165,0,1764461374,13814.919139269994,427.2921079500011,53015.23193664 2025-11-30,00:09:36.000,334,11162574,112245,0,1764461375,13814.676632109993,-34.32721922999917,53015.24591088 2025-11-30,00:09:37.000,334,11162573,111925,0,1764461376,13814.413916019992,-34.45410357000219,53015.10616848 2025-11-30,00:09:38.000,334,11162475,112245,0,1764461377,13814.171408859991,-34.53164399999514,53015.09219424001 2025-11-30,00:09:39.000,334,11162571,112125,0,1764461378,13813.90869276999,-34.707872250000946,53015.0083488 2025-11-30,00:09:40.000,334,11162504,112005,0,1764461379,13813.578613579994,426.7281775500014,53014.91052912 2025-11-30,00:09:41.000,334,11162525,111885,0,1764461380,13813.295688559992,-34.954591800000344,53014.77777384 2025-11-30,00:09:42.000,334,11162555,112165,0,1764461381,13813.006027229996,-35.03213223000057,53014.67296704 2025-11-30,00:09:43.000,334,11162577,112125,0,1764461382,13812.62879386999,-35.03213223000057,53014.645018560004 2025-11-30,00:09:44.000,334,11162476,112005,0,1764461383,13812.325659919989,-35.05327961999865,53014.498289040006 2025-11-30,00:09:45.000,334,11162446,112405,0,1764461384,13811.928217629997,-35.03918135999993,53014.4843148 2025-11-30,00:09:46.000,334,11162508,112205,0,1764461385,13811.57119319999,-35.00393570999586,53014.40745648 2025-11-30,00:09:47.000,334,11162458,112085,0,1764461386,13811.146805669989,-34.97573918999842,53014.22579136 2025-11-30,00:09:48.000,334,11162537,112325,0,1764461387,13810.688736589997,-34.8629531100014,53014.14893304 2025-11-30,00:09:49.000,334,11162555,112165,0,1764461388,13810.23740382,-34.82065832999797,53014.05810048 2025-11-30,00:09:50.000,334,11162543,112245,0,1764461389,13809.772598429998,426.8762092800025,53013.91835808001 2025-11-30,00:09:51.000,334,11162582,112325,0,1764461390,13809.27411148999,-34.56688964999921,53013.771628559996 2025-11-30,00:09:52.000,334,11162445,112205,0,1764461391,13808.748679309989,-34.51049660999706,53013.6458604 2025-11-30,00:09:53.000,334,11162481,112165,0,1764461392,13808.324291780002,-34.37656314000196,53013.49913088 2025-11-30,00:09:54.000,334,11162537,112325,0,1764461393,13807.97400365999,-34.306071840001096,53013.422272560005 2025-11-30,00:09:55.000,334,11162545,112125,0,1764461394,13807.67086970999,-34.256727929998306,53013.254581680005 2025-11-30,00:09:56.000,334,11162475,112285,0,1764461395,13807.367735759988,-34.22148228000151,53013.12881352001 2025-11-30,00:09:57.000,334,11162521,112245,0,1764461396,13807.145437530002,-34.2919735799951,53013.0519552 2025-11-30,00:09:58.000,334,11162458,112245,0,1764461397,13806.970293469996,-34.299022710001736,53012.919199920005 2025-11-30,00:09:59.000,334,11162474,112045,0,1764461398,13806.83556726999,427.11587970000255,53012.78644464 2025-11-30,00:10:00.000,334,11162486,112245,0,1764461399,13806.74125893,-34.55279139000049,53012.66067648 2025-11-30,00:10:01.000,334,11162460,112125,0,1764461400,13806.57958749,-34.679675729996234,53012.56984392 2025-11-30,00:10:02.000,334,11162479,112085,0,1764461401,13806.417916049999,-34.778363550001814,53012.465037120004 2025-11-30,00:10:03.000,334,11162541,112005,0,1764461402,13806.249508299989,-34.80656006999925,53012.38119168 2025-11-30,00:10:04.000,334,11162522,112165,0,1764461403,13806.027210070002,-34.87705137000012,53012.31132048001 2025-11-30,00:10:05.000,334,11162477,112085,0,1764461404,13805.791439219996,426.72112842000206,53012.17157808001 2025-11-30,00:10:06.000,334,11162551,112085,0,1764461405,13805.48156896,-34.79951093999989,53012.12266824001 2025-11-30,00:10:07.000,334,11162482,112205,0,1764461406,13805.21211655999,426.81981624000036,53012.031835680005 2025-11-30,00:10:08.000,334,11162542,111845,0,1764461407,13804.888773680002,-34.665577469997515,53012.01786144 2025-11-30,00:10:09.000,334,11162426,111925,0,1764461408,13804.572167109996,-34.57393877999857,53011.90606752001 2025-11-30,00:10:10.000,334,11162422,112205,0,1764461409,13804.228615299995,-34.39066140000068,53011.77331224 2025-11-30,00:10:11.000,334,11162506,112005,0,1764461410,13803.878327179998,-34.23558054000023,53011.696453920005 2025-11-30,00:10:12.000,334,11162419,112205,0,1764461411,13803.554984299997,-34.080499679999775,53011.59863424001 2025-11-30,00:10:13.000,334,11162559,112125,0,1764461412,13803.379840239992,427.6304661899994,53011.56369864 2025-11-30,00:10:14.000,334,11162435,112045,0,1764461413,13803.211432489996,-33.78443621999759,53011.43793048 2025-11-30,00:10:15.000,334,11162437,112125,0,1764461414,13803.13733307999,-33.671650140000565,53011.39600776 2025-11-30,00:10:16.000,334,11162551,112325,0,1764461415,13803.09691521999,-33.50952015000075,53011.30517520001 2025-11-30,00:10:17.000,334,11162466,112085,0,1764461416,13803.069969979995,-33.42493059000117,53011.22831688 2025-11-30,00:10:18.000,334,11162463,112365,0,1764461417,13803.171014629996,-33.34739016000094,53011.1304972 2025-11-30,00:10:19.000,334,11162454,112125,0,1764461418,13803.285531900001,-33.30509537999751,53011.123510080004 2025-11-30,00:10:20.000,334,11162488,112325,0,1764461419,13803.426994410001,-33.29804624999815,53011.01870328001 2025-11-30,00:10:21.000,334,11162538,112085,0,1764461420,13803.635820019997,-33.255751470002,53011.01171616 2025-11-30,00:10:22.000,334,11162506,112125,0,1764461421,13803.804227769993,-33.227554949997284,53010.94184496 2025-11-30,00:10:23.000,334,11162572,112325,0,1764461422,13803.986108139994,-33.220505819997925,53010.91389648 2025-11-30,00:10:24.000,334,11162472,112325,0,1764461423,13804.127570649995,-33.20640755999921,53010.93485784 2025-11-30,00:10:25.000,334,11162461,112325,0,1764461424,13804.20167006,-33.20640755999921,53010.89992224001 2025-11-30,00:10:26.000,334,11162527,112045,0,1764461425,13804.248824229995,-33.241653209996,53010.955819200004 2025-11-30,00:10:27.000,334,11162535,112005,0,1764461426,13804.269033159995,-33.227554949997284,53010.94883208001 2025-11-30,00:10:28.000,334,11162545,112325,0,1764461427,13804.228615299995,-33.18526017000113,53010.96280632 2025-11-30,00:10:29.000,334,11162453,112085,0,1764461428,13804.1612522,-33.171161909995135,53010.94883208001 2025-11-30,00:10:30.000,334,11162579,112085,0,1764461429,13804.127570649995,-33.1077197400009,53010.96280632 2025-11-30,00:10:31.000,334,11162486,112325,0,1764461430,13804.019789689999,-33.02313018000132,53010.96979344001 2025-11-30,00:10:32.000,334,11162465,112085,0,1764461431,13804.05347123999,-32.97378626999853,53010.98376768 2025-11-30,00:10:33.000,334,11162546,112165,0,1764461432,13804.06020755,428.6666882999998,53011.04665176001 2025-11-30,00:10:34.000,334,11162520,112325,0,1764461433,13804.147779579995,-32.868049320000864,53011.03966464 2025-11-30,00:10:35.000,334,11162485,112205,0,1764461434,13804.15451588999,-32.77641063000192,53010.9907548 2025-11-30,00:10:36.000,334,11162537,112085,0,1764461435,13804.23535160999,-32.73411584999849,53011.01171616 2025-11-30,00:10:37.000,334,11162453,112125,0,1764461436,13804.329659949995,-32.66362454999762,53011.025690400005 2025-11-30,00:10:38.000,334,11162539,112165,0,1764461437,13804.491331389996,-32.628378900000826,53011.060626 2025-11-30,00:10:39.000,334,11162452,111965,0,1764461438,13804.673211759997,-32.51559281999653,53011.00472904 2025-11-30,00:10:40.000,334,11162462,112205,0,1764461439,13804.814674269997,-32.459199780001654,53010.9907548 2025-11-30,00:10:41.000,334,11162561,112205,0,1764461440,13805.023499879993,-32.452150650002295,53011.05363888 2025-11-30,00:10:42.000,334,11162431,112325,0,1764461441,13805.25927073,-32.395757610000146,53011.03966464 2025-11-30,00:10:43.000,334,11162467,112045,0,1764461442,13805.47483264999,-32.32526630999928,53011.05363888 2025-11-30,00:10:44.000,334,11162570,112165,0,1764461443,13805.784702910001,-32.29706979000184,53011.03966464 2025-11-30,00:10:45.000,334,11162463,112245,0,1764461444,13806.054155309997,429.2588152200042,53011.06761312001 2025-11-30,00:10:46.000,334,11162540,112325,0,1764461445,13806.316871399998,-32.28297152999585,53011.15145856 2025-11-30,00:10:47.000,334,11162482,112365,0,1764461446,13806.59979642,-32.26182413999777,53011.13748432001 2025-11-30,00:10:48.000,334,11162444,112005,0,1764461447,13806.889457749996,-32.21248023000226,53011.193381280005 2025-11-30,00:10:49.000,334,11162538,112125,0,1764461448,13807.138701219992,-32.20543109999562,53011.20735552 2025-11-30,00:10:50.000,334,11162431,112125,0,1764461449,13807.394680999998,-32.14903806000075,53011.21434264001 2025-11-30,00:10:51.000,334,11162528,112205,0,1764461450,13807.643924469994,-32.05035023999517,53011.312162320006 2025-11-30,00:10:52.000,334,11162505,112285,0,1764461451,13807.77191435999,-31.986908070000936,53011.361072160005 2025-11-30,00:10:53.000,334,11162499,112085,0,1764461452,13807.98073997,-31.90231851000135,53011.41696912 2025-11-30,00:10:54.000,334,11162526,112205,0,1764461453,13808.128938789996,-31.81067981999513,53011.52177592001 2025-11-30,00:10:55.000,334,11162549,112085,0,1764461454,13808.263664990001,-31.69084460999875,53011.55671152 2025-11-30,00:10:56.000,334,11162557,112125,0,1764461455,13808.290610229997,-31.535763749998296,53011.61260848 2025-11-30,00:10:57.000,334,11162488,111965,0,1764461456,13808.337764399992,-31.373633759998484,53011.68247968 2025-11-30,00:10:58.000,334,11162553,112125,0,1764461457,13808.324291780002,-31.23265115999675,53011.77331224 2025-11-30,00:10:59.000,334,11162508,112045,0,1764461458,13808.364709640002,-31.112815950000368,53011.80824784001 2025-11-30,00:11:00.000,334,11162443,112005,0,1764461459,13808.310819159997,-30.99298073999671,53011.913054640005 2025-11-30,00:11:01.000,334,11162527,112245,0,1764461460,13808.304082850002,-30.971833349998633,53011.913054640005 2025-11-30,00:11:02.000,334,11162488,112205,0,1764461461,13808.277137609992,-30.915440309996484,53011.93401600001 2025-11-30,00:11:03.000,334,11162545,112325,0,1764461462,13808.243456060001,-30.901342049997766,53012.01087432 2025-11-30,00:11:04.000,334,11162511,112205,0,1764461463,13808.169356649996,-30.922489439995843,53011.9689516 2025-11-30,00:11:05.000,334,11162447,112325,0,1764461464,13808.115466169991,-30.901342049997766,53012.05279704001 2025-11-30,00:11:06.000,334,11162517,112165,0,1764461465,13807.967267349995,-30.936587700001837,53012.06677128 2025-11-30,00:11:07.000,334,11162451,111845,0,1764461466,13807.89990425,-30.950685960000555,53012.05978416 2025-11-30,00:11:08.000,334,11162466,111885,0,1764461467,13807.85275007999,-30.957735089999915,53012.02484856001 2025-11-30,00:11:09.000,334,11162513,112125,0,1764461468,13807.724760189994,-30.978882479997992,53011.98991296 2025-11-30,00:11:10.000,334,11162401,112005,0,1764461469,13807.623715539994,-31.00002986999607,53012.01786144 2025-11-30,00:11:11.000,334,11162477,112045,0,1764461470,13807.529407199989,-31.0423246499995,53011.927028879996 2025-11-30,00:11:12.000,334,11162460,112245,0,1764461471,13807.428362549988,-31.04937377999886,53011.92004176 2025-11-30,00:11:13.000,334,11162536,112165,0,1764461472,13807.360999449993,-31.0423246499995,53011.93401600001 2025-11-30,00:11:14.000,334,11162490,111725,0,1764461473,13807.246482180002,-31.028226390000782,53011.864144800005 2025-11-30,00:11:15.000,334,11162498,112005,0,1764461474,13807.165646460002,-31.0423246499995,53011.82222208 2025-11-30,00:11:16.000,334,11162421,112485,0,1764461475,13807.098283359992,-31.021177260001423,53011.84318344 2025-11-30,00:11:17.000,334,11162432,112125,0,1764461476,13806.977029779991,-30.922489439995843,53011.759337999996 2025-11-30,00:11:18.000,334,11162514,112045,0,1764461477,13806.889457749996,-30.8308507499969,53011.745363760005 2025-11-30,00:11:19.000,334,11162486,112205,0,1764461478,13806.79514940999,-30.682819019995804,53011.64055696001 2025-11-30,00:11:20.000,334,11162486,112165,0,1764461479,13806.727786309995,-30.520689029995992,53011.58466 2025-11-30,00:11:21.000,334,11162506,112005,0,1764461480,13806.61326903999,-30.337411649998103,53011.59863424001 2025-11-30,00:11:22.000,334,11162469,112085,0,1764461481,13806.55937856,-30.196429049996368,53011.48684032 2025-11-30,00:11:23.000,334,11162503,112205,0,1764461482,13806.505488079994,-29.94266036999761,53011.4449176 2025-11-30,00:11:24.000,334,11162500,112165,0,1764461483,13806.49201545999,-29.78757950999716,53011.43094336001 2025-11-30,00:11:25.000,334,11162520,112245,0,1764461484,13806.397707119999,-29.618400389997987,53011.38902064 2025-11-30,00:11:26.000,334,11162426,112005,0,1764461485,13806.377498189999,-29.519712569999683,53011.3401108 2025-11-30,00:11:27.000,334,11162421,112165,0,1764461486,13806.41117973999,-29.477417789996252,53011.29818808 2025-11-30,00:11:28.000,334,11162492,112125,0,1764461487,13806.438124979999,-29.477417789996252,53011.26325248001 2025-11-30,00:11:29.000,334,11162512,112445,0,1764461488,13806.458333909999,-29.55495821999648,53011.17940704 2025-11-30,00:11:30.000,334,11162436,111845,0,1764461489,13806.47180652999,-29.646596909995424,53011.1304972 2025-11-30,00:11:31.000,334,11162412,111805,0,1764461490,13806.49875177,-29.794628639996517,53011.21434264001 2025-11-30,00:11:32.000,334,11162507,112285,0,1764461491,13806.586323799995,-29.984955150001042,53011.18639416001 2025-11-30,00:11:33.000,334,11162510,112125,0,1764461492,13806.64021428,-30.16823252999893,53011.144471440006 2025-11-30,00:11:34.000,334,11162399,112325,0,1764461493,13806.71431368999,-30.429050339997048,53011.16543280001 2025-11-30,00:11:35.000,334,11162395,112085,0,1764461494,13806.74125893,-30.605278589995578,53011.15844568 2025-11-30,00:11:36.000,334,11162385,112165,0,1764461495,13806.82209465,430.8025746900021,53011.2003684 2025-11-30,00:11:37.000,334,11162503,112325,0,1764461496,13806.889457749996,-30.950685960000555,53011.193381280005 2025-11-30,00:11:38.000,334,11162398,112085,0,1764461497,13806.950084539996,430.4853638400018,53011.28421384001 2025-11-30,00:11:39.000,334,11162407,111965,0,1764461498,13807.078074429992,-31.155110729996522,53011.3401108 2025-11-30,00:11:40.000,334,11162513,112125,0,1764461499,13807.145437530002,-31.197405509999953,53011.3750464 2025-11-30,00:11:41.000,334,11162450,112285,0,1764461500,13807.286900040002,-31.21150376999867,53011.38902064 2025-11-30,00:11:42.000,334,11162525,112125,0,1764461501,13807.482253029993,-31.22560202999739,53011.46587896 2025-11-30,00:11:43.000,334,11162491,112165,0,1764461502,13807.71128756999,430.4853638400018,53011.50780168 2025-11-30,00:11:44.000,334,11162382,112165,0,1764461503,13807.89316793999,-31.00707899999543,53011.528763040005 2025-11-30,00:11:45.000,334,11162485,111965,0,1764461504,13808.149147719996,-30.844949009995617,53011.61959560001 2025-11-30,00:11:46.000,334,11162417,112125,0,1764461505,13808.452281669997,-30.619376850001572,53011.68946680001 2025-11-30,00:11:47.000,334,11162400,112205,0,1764461506,13808.789097169989,-30.295116870001948,53011.794273600004 2025-11-30,00:11:48.000,334,11162454,112165,0,1764461507,13809.25390255999,-29.970856890002324,53011.84318344 2025-11-30,00:11:49.000,334,11162480,111845,0,1764461508,13809.779334739993,-29.611351259998628,53011.94799024 2025-11-30,00:11:50.000,334,11162490,112405,0,1764461509,13810.29129429999,-29.244796499995573,53011.95497736001 2025-11-30,00:11:51.000,334,11162413,111845,0,1764461510,13810.917771129993,-28.878241739999794,53012.094719759996 2025-11-30,00:11:52.000,334,11162438,112285,0,1764461511,13811.503830099995,433.1076402000035,53012.150616720006 2025-11-30,00:11:53.000,334,11162424,112045,0,1764461512,13812.083152760002,-28.116935699996247,53012.31132048001 2025-11-30,00:11:54.000,334,11162477,112245,0,1764461513,13812.75004744999,-27.799724849995982,53012.33228184 2025-11-30,00:11:55.000,334,11162516,112125,0,1764461514,13813.315897489992,-27.475464869996358,53012.44407576 2025-11-30,00:11:56.000,334,11162412,112325,0,1764461515,13813.88848383999,-27.172352280002087,53012.61875376 2025-11-30,00:11:57.000,334,11162498,112085,0,1764461516,13814.440861260002,-26.8762888199999,53012.69561208001 2025-11-30,00:11:58.000,334,11162417,111965,0,1764461517,13814.92587557999,-26.664814919997298,53012.870290080005 2025-11-30,00:11:59.000,334,11162464,112165,0,1764461518,13815.33005417999,435.1800844200043,53013.03099384001 2025-11-30,00:12:00.000,334,11162460,112085,0,1764461519,13815.666869679997,-26.29121103000216,53013.22663320001 2025-11-30,00:12:01.000,334,11162460,112285,0,1764461520,13815.929585769998,-26.17842494999786,53013.31047864 2025-11-30,00:12:02.000,334,11162537,112165,0,1764461521,13816.219247099994,-26.114982779996353,53013.49913088 2025-11-30,00:12:03.000,334,11162435,112445,0,1764461522,13816.39439116,-26.086786259998917,53013.72970584001 2025-11-30,00:12:04.000,334,11162485,112125,0,1764461523,13816.542589979996,-26.05858974000148,53013.8904096 2025-11-30,00:12:05.000,334,11162434,112165,0,1764461524,13816.657107250001,-26.0726880000002,53013.974255040004 2025-11-30,00:12:06.000,334,11162490,112245,0,1764461525,13816.744679279996,435.51139353000326,53014.13495880001 2025-11-30,00:12:07.000,334,11162474,112325,0,1764461526,13816.805306069997,-26.171375819998502,53014.309636800004 2025-11-30,00:12:08.000,334,11162482,112125,0,1764461527,13816.859196550002,-26.312358420000237,53014.40745648 2025-11-30,00:12:09.000,334,11162499,112005,0,1764461528,13816.926559649997,-26.45334102000197,53014.58912160001 2025-11-30,00:12:10.000,334,11162450,112205,0,1764461529,13817.014131679993,-26.552028840000276,53014.665979920006 2025-11-30,00:12:11.000,334,11162439,112245,0,1764461530,13817.041076920003,-26.69301144000201,53014.812709440004 2025-11-30,00:12:12.000,334,11162422,112365,0,1764461531,13817.034340609993,-26.88333794999926,53014.91751624 2025-11-30,00:12:13.000,334,11162514,112245,0,1764461532,13817.020867990002,-27.024320550000994,53015.06424576 2025-11-30,00:12:14.000,334,11162427,112645,0,1764461533,13817.027604299998,-27.186450540000806,53015.13411696 2025-11-30,00:12:15.000,334,11162406,112085,0,1764461534,13817.074758469993,-27.306285749997187,53015.1830268 2025-11-30,00:12:16.000,334,11162430,112125,0,1764461535,13817.027604299998,-27.482513999995717,53015.30879496001 2025-11-30,00:12:17.000,334,11162502,112045,0,1764461536,13816.966977509997,433.9746831900047,53015.3926404 2025-11-30,00:12:18.000,334,11162515,112045,0,1764461537,13816.879405480002,-27.813823110001977,53015.39962752 2025-11-30,00:12:19.000,334,11162430,112165,0,1764461538,13816.758151900001,-27.954805709996435,53015.47648584001 2025-11-30,00:12:20.000,334,11162434,112205,0,1764461539,13816.717734040001,-28.123984829995607,53015.44853736 2025-11-30,00:12:21.000,334,11162486,111845,0,1764461540,13816.57627153,-28.28611481999542,53015.59526688001 2025-11-30,00:12:22.000,334,11162472,112205,0,1764461541,13816.421336399995,-28.455293940001866,53015.5673184 2025-11-30,00:12:23.000,334,11162505,112325,0,1764461542,13816.28661019999,-28.568080019998888,53015.602254000005 2025-11-30,00:12:24.000,334,11162502,112125,0,1764461543,13816.064311969989,-28.716111749999982,53015.60924112 2025-11-30,00:12:25.000,334,11162421,112045,0,1764461544,13815.875695289993,-28.800701309999567,53015.65815096 2025-11-30,00:12:26.000,334,11162519,111965,0,1764461545,13815.633188129992,-28.92053651999595,53015.62321536001 2025-11-30,00:12:27.000,334,11162521,112085,0,1764461546,13815.410889899991,-29.047420859998965,53015.60924112 2025-11-30,00:12:28.000,334,11162428,112245,0,1764461547,13815.222273219995,-29.110863030000473,53015.57430552001 2025-11-30,00:12:29.000,334,11162485,112125,0,1764461548,13814.97302975,-29.18135433000134,53015.53936992 2025-11-30,00:12:30.000,334,11162505,112045,0,1764461549,13814.737258899993,-29.237747369996214,53015.54635704001 2025-11-30,00:12:31.000,334,11162494,112125,0,1764461550,13814.494751739992,-29.287091279999004,53015.532382800004 2025-11-30,00:12:32.000,334,11162534,112165,0,1764461551,13814.252244579991,-29.30823866999708,53015.483472960004 2025-11-30,00:12:33.000,334,11162420,112125,0,1764461552,13814.02994634999,-29.37168083999859,53015.46949872 2025-11-30,00:12:34.000,334,11162413,112325,0,1764461553,13813.84806597999,-29.406926489995385,53015.39962752 2025-11-30,00:12:35.000,334,11162515,112085,0,1764461554,13813.666185609989,-29.42102475000138,53015.42058888 2025-11-30,00:12:36.000,334,11162515,112125,0,1764461555,13813.437151069993,-29.435123010000098,53015.336743440006 2025-11-30,00:12:37.000,334,11162544,112205,0,1764461556,13813.282215940002,-29.48446691999561,53015.30180784 2025-11-30,00:12:38.000,334,11162426,112205,0,1764461557,13813.187907599997,-29.463319529997534,53015.27385936 2025-11-30,00:12:39.000,334,11162489,112165,0,1764461558,13813.053181399991,-29.477417789996252,53015.28084648 2025-11-30,00:12:40.000,334,11162519,112165,0,1764461559,13812.965609369996,-29.48446691999561,53015.25988512001 2025-11-30,00:12:41.000,334,11162425,112165,0,1764461560,13812.89150995999,-29.498565180001606,53015.252898 2025-11-30,00:12:42.000,334,11162476,112165,0,1764461561,13812.83088316999,-29.5338108299984,53015.217962400005 2025-11-30,00:12:43.000,334,11162517,112045,0,1764461562,13812.70962958999,-29.55495821999648,53015.252898 2025-11-30,00:12:44.000,334,11162493,112325,0,1764461563,13812.65573911,-29.646596909995424,53015.17603968 2025-11-30,00:12:45.000,334,11162430,112085,0,1764461564,13812.57490339,-29.710039079996932,53015.19001392001 2025-11-30,00:12:46.000,334,11162441,112045,0,1764461565,13812.50754028999,-29.858070809998026,53015.16206544001 2025-11-30,00:12:47.000,334,11162504,112045,0,1764461566,13812.406495639989,-29.935611239998252,53015.17603968 2025-11-30,00:12:48.000,334,11162510,112285,0,1764461567,13812.258296819993,-30.041348189995915,53015.169052560006 2025-11-30,00:12:49.000,334,11162411,111845,0,1764461568,13812.130306929997,-30.140036010001495,53015.1830268 2025-11-30,00:12:50.000,334,11162449,112165,0,1764461569,13811.988844419997,-30.259871219997876,53015.17603968 2025-11-30,00:12:51.000,334,11162506,112085,0,1764461570,13811.867590839996,-30.36560816999554,53015.15507832 2025-11-30,00:12:52.000,334,11162421,112085,0,1764461571,13811.67223784999,-30.478394249999837,53015.17603968 2025-11-30,00:12:53.000,334,11162428,112205,0,1764461572,13811.57119319999,-30.548885550000705,53015.15507832 2025-11-30,00:12:54.000,334,11162495,112205,0,1764461573,13811.382576519994,-30.64757336999901,53015.10616848 2025-11-30,00:12:55.000,334,11162492,112125,0,1764461574,13811.113124119998,-30.739212059997953,53015.19001392001 2025-11-30,00:12:56.000,334,11162504,111965,0,1764461575,13810.937980059993,-30.86609640000097,53015.19001392001 2025-11-30,00:12:57.000,334,11162432,111805,0,1764461576,13810.749363379997,430.59814991999883,53015.14110408001 2025-11-30,00:12:58.000,334,11162448,112325,0,1764461577,13810.621373490001,-31.141012469997804,53015.197001040004 2025-11-30,00:12:59.000,334,11162444,112405,0,1764461578,13810.37886633,-31.310191589996975,53015.12014272001 2025-11-30,00:13:00.000,334,11162530,112045,0,1764461579,13810.19024964999,-31.415928540001914,53015.12712984 2025-11-30,00:13:01.000,334,11162448,111965,0,1764461580,13809.988160349989,-31.521665489999577,53015.10616848 2025-11-30,00:13:02.000,334,11162432,112005,0,1764461581,13809.745653190002,-31.68379547999939,53015.07123288001 2025-11-30,00:13:03.000,334,11162487,112125,0,1764461582,13809.516618649992,-31.831827210000483,53015.10616848 2025-11-30,00:13:04.000,334,11162375,112085,0,1764461583,13809.287584109996,-31.965760679995583,53015.10616848 2025-11-30,00:13:05.000,334,11162410,112165,0,1764461584,13809.045076949995,-32.14903806000075,53015.099181360005 2025-11-30,00:13:06.000,334,11162462,112165,0,1764461585,13808.721734069994,-32.31821717999992,53015.099181360005 2025-11-30,00:13:07.000,334,11162507,112085,0,1764461586,13808.459017979992,-32.44510151999566,53015.029310160004 2025-11-30,00:13:08.000,334,11162445,112405,0,1764461587,13808.155884029991,-32.593133249996754,53015.02232304001 2025-11-30,00:13:09.000,334,11162430,112005,0,1764461588,13807.7988596,-32.69887020000169,53014.980400320004 2025-11-30,00:13:10.000,334,11162428,112245,0,1764461589,13807.502461959994,-32.83985279999615,53014.95245184001 2025-11-30,00:13:11.000,334,11162442,112165,0,1764461590,13807.179119079992,-32.94558975000109,53014.90354200001 2025-11-30,00:13:12.000,334,11162415,112085,0,1764461591,13806.86251251,-33.037228440000035,53014.882580640005 2025-11-30,00:13:13.000,334,11162479,112245,0,1764461592,13806.586323799995,-33.15001451999706,53014.812709440004 2025-11-30,00:13:14.000,334,11162445,112285,0,1764461593,13806.296662469998,-33.227554949997284,53014.763799600005 2025-11-30,00:13:15.000,334,11162505,112325,0,1764461594,13806.047419000002,-33.269849730000715,53014.74283824 2025-11-30,00:13:16.000,334,11162449,112085,0,1764461595,13805.879011249992,-33.3544392900003,53014.68694128001 2025-11-30,00:13:17.000,334,11162430,112125,0,1764461596,13805.730812429996,-33.446077979999245,53014.67995416 2025-11-30,00:13:18.000,334,11162440,112165,0,1764461597,13805.60282254,428.08161051000206,53014.56816024001 2025-11-30,00:13:19.000,334,11162444,112245,0,1764461598,13805.488305269995,-33.51656928000011,53014.498289040006 2025-11-30,00:13:20.000,334,11162480,112085,0,1764461599,13805.42094217,-33.55886405999627,53014.46335344 2025-11-30,00:13:21.000,334,11162486,112165,0,1764461600,13805.447887409995,-33.58706058000098,53014.45636632 2025-11-30,00:13:22.000,334,11162388,112365,0,1764461601,13805.48156896,-33.622306229997776,53014.379508000005 2025-11-30,00:13:23.000,334,11162443,111845,0,1764461602,13805.50177789,-33.60820796999906,53014.36553376 2025-11-30,00:13:24.000,334,11162376,112165,0,1764461603,13805.629767779996,-33.58001145000162,53014.28168832001 2025-11-30,00:13:25.000,334,11162490,112325,0,1764461604,13805.690394569996,-33.55181492999691,53014.26771408 2025-11-30,00:13:26.000,334,11162530,112245,0,1764461605,13805.798175529992,-33.495421890002035,53014.14893304 2025-11-30,00:13:27.000,334,11162437,112005,0,1764461606,13805.919429109992,-33.42493059000117,53014.12098456 2025-11-30,00:13:28.000,334,11162444,112085,0,1764461607,13806.101309479993,-33.36148841999966,53014.05111336 2025-11-30,00:13:29.000,334,11162500,112085,0,1764461608,13806.242771989993,-33.31919363999623,53014.05810048 2025-11-30,00:13:30.000,334,11162425,112125,0,1764461609,13806.370761879989,-33.276898860000074,53013.98822928001 2025-11-30,00:13:31.000,334,11162514,112325,0,1764461610,13806.545905939995,-33.262800600001356,53013.939319439996 2025-11-30,00:13:32.000,334,11162506,112325,0,1764461611,13806.71431368999,-33.255751470002,53013.876435360005 2025-11-30,00:13:33.000,334,11162473,112045,0,1764461612,13806.84230358,-33.19935842999985,53013.89739672001 2025-11-30,00:13:34.000,334,11162424,111845,0,1764461613,13806.936611919991,-33.220505819997925,53013.89739672001 2025-11-30,00:13:35.000,334,11162441,112165,0,1764461614,13806.983766090001,-33.19230930000049,53013.84848688001 2025-11-30,00:13:36.000,334,11162511,111965,0,1764461615,13807.078074429992,-33.213456689998566,53013.84848688001 2025-11-30,00:13:37.000,334,11162408,112125,0,1764461616,13807.091547049997,-33.17821104000177,53013.83451264 2025-11-30,00:13:38.000,334,11162494,111965,0,1764461617,13807.105019670002,428.4199687500004,53013.806564160004 2025-11-30,00:13:39.000,334,11162398,112125,0,1764461618,13807.111755979997,-33.12886712999898,53013.79957704001 2025-11-30,00:13:40.000,334,11162412,112085,0,1764461619,13807.152173839997,-33.12181799999962,53013.76464144 2025-11-30,00:13:41.000,334,11162420,112165,0,1764461620,13807.131964909997,-33.05837582999811,53013.7157316 2025-11-30,00:13:42.000,334,11162487,112165,0,1764461621,13807.138701219992,428.6032461299983,53013.68079600001 2025-11-30,00:13:43.000,334,11162487,112205,0,1764461622,13807.064601810001,-32.88919670999894,53013.69477024 2025-11-30,00:13:44.000,334,11162473,112205,0,1764461623,13807.017447639992,-32.73411584999849,53013.63188616001 2025-11-30,00:13:45.000,334,11162433,112205,0,1764461624,13806.997238709992,-32.56493672999932,53013.6458604 2025-11-30,00:13:46.000,334,11162434,112045,0,1764461625,13806.997238709992,-32.37461022000207,53013.65284752001 2025-11-30,00:13:47.000,334,11162481,112165,0,1764461626,13806.963557160001,429.420945210004,53013.589963440005 2025-11-30,00:13:48.000,334,11162449,112205,0,1764461627,13806.970293469996,-31.86707285999728,53013.603937679996 2025-11-30,00:13:49.000,334,11162407,112125,0,1764461628,13807.010711329996,-31.62035330999788,53013.55502784 2025-11-30,00:13:50.000,334,11162518,112045,0,1764461629,13807.118492289992,-31.39478114999656,53013.422272560005 2025-11-30,00:13:51.000,334,11162427,112125,0,1764461630,13807.212800629997,-31.112815950000368,53013.44323392001 2025-11-30,00:13:52.000,334,11162502,112125,0,1764461631,13807.340790519993,-30.887243789999047,53013.46419528001 2025-11-30,00:13:53.000,334,11162489,112125,0,1764461632,13807.468780409989,-30.612327720002213,53013.40829832 2025-11-30,00:13:54.000,334,11162470,112285,0,1764461633,13807.623715539994,-30.36560816999554,53013.33842712 2025-11-30,00:13:55.000,334,11162393,112165,0,1764461634,13807.77865067,-30.097741229998064,53013.28951728 2025-11-30,00:13:56.000,334,11162451,112325,0,1764461635,13807.947058419995,-29.886267329995462,53013.31746576001 2025-11-30,00:13:57.000,334,11162438,112125,0,1764461636,13808.12220248,-29.639547779996064,53013.2615688 2025-11-30,00:13:58.000,334,11162507,112005,0,1764461637,13808.290610229997,-29.399877359996026,53013.24759456001 2025-11-30,00:13:59.000,334,11162381,112125,0,1764461638,13808.499435839993,-29.18135433000134,53013.23362032 2025-11-30,00:14:00.000,334,11162410,112045,0,1764461639,13808.674579899998,-28.91348738999659,53013.18471048 2025-11-30,00:14:01.000,334,11162506,112165,0,1764461640,13808.883405509994,-28.645620449999114,53013.254581680005 2025-11-30,00:14:02.000,334,11162469,111925,0,1764461641,13809.085494809995,-28.398900899999717,53013.14278776 2025-11-30,00:14:03.000,334,11162423,112085,0,1764461642,13809.348210899996,-28.116935699996247,53013.24060744 2025-11-30,00:14:04.000,334,11162419,112245,0,1764461643,13809.644608540002,-27.898412670001562,53013.23362032 2025-11-30,00:14:05.000,334,11162497,112085,0,1764461644,13809.941006179994,433.9958305800028,53013.24060744 2025-11-30,00:14:06.000,334,11162397,112165,0,1764461645,13810.33171215999,-27.362678789999336,53013.254581680005 2025-11-30,00:14:07.000,334,11162467,111885,0,1764461646,13810.655055039992,-27.165303149995452,53013.35240136 2025-11-30,00:14:08.000,334,11162506,112165,0,1764461647,13811.072706259998,-26.93268186000205,53013.35938848 2025-11-30,00:14:09.000,334,11162411,112125,0,1764461648,13811.45667593,-26.678913179996016,53013.44323392001 2025-11-30,00:14:10.000,334,11162501,112165,0,1764461649,13811.894536079992,-26.41104623999854,53013.46419528001 2025-11-30,00:14:11.000,334,11162439,112045,0,1764461650,13812.372814089998,435.3704109300015,53013.53406648001 2025-11-30,00:14:12.000,334,11162436,112165,0,1764461651,13812.79720162,-26.030393219996768,53013.52009224 2025-11-30,00:14:13.000,334,11162488,112125,0,1764461652,13813.241798080002,-25.76957540999865,53013.61092480001 2025-11-30,00:14:14.000,334,11162440,112165,0,1764461653,13813.733548709999,-25.508757600000536,53013.70175736001 2025-11-30,00:14:15.000,334,11162487,112005,0,1764461654,13814.15793624,-25.212694139998348,53013.72271872 2025-11-30,00:14:16.000,334,11162444,112485,0,1764461655,13814.481279120002,-24.92367980999552,53013.876435360005 2025-11-30,00:14:17.000,334,11162412,112085,0,1764461656,13814.858512479994,-24.606468959995254,53013.91835808001 2025-11-30,00:14:18.000,334,11162478,111925,0,1764461657,13815.161646429995,-24.296307240001624,53014.06508760001 2025-11-30,00:14:19.000,334,11162474,112165,0,1764461658,13815.505198239996,-24.000243779999437,53014.18386864001 2025-11-30,00:14:20.000,334,11162434,111685,0,1764461659,13815.788123259998,-23.69008205999853,53014.30264968001 2025-11-30,00:14:21.000,334,11162408,111925,0,1764461660,13816.030630419998,-23.443362509999133,53014.46335344 2025-11-30,00:14:22.000,334,11162531,112005,0,1764461661,13816.279873889995,-23.175495570001658,53014.61707008001 2025-11-30,00:14:23.000,334,11162420,112085,0,1764461662,13816.48869949999,-22.978119929997774,53014.65200568 2025-11-30,00:14:24.000,334,11162416,112085,0,1764461663,13816.704261419996,-22.83008819999668,53014.812709440004 2025-11-30,00:14:25.000,334,11162403,112165,0,1764461664,13816.913087029992,-22.7102529900003,53014.931490480005 2025-11-30,00:14:26.000,334,11162419,111885,0,1764461665,13817.115176329993,-22.632712560000073,53015.07123288001 2025-11-30,00:14:27.000,334,11162401,112125,0,1764461666,13817.270111459999,439.0853024399985,53015.19001392001 2025-11-30,00:14:28.000,334,11162433,112005,0,1764461667,13817.42504658999,-22.548123000000487,53015.35770480001 2025-11-30,00:14:29.000,334,11162411,111845,0,1764461668,13817.55303648,-22.498779089997697,53015.42058888 2025-11-30,00:14:30.000,334,11162417,111805,0,1764461669,13817.61366327,-22.47763169999962,53015.57430552001 2025-11-30,00:14:31.000,334,11162513,112165,0,1764461670,13817.701235299995,-22.48468082999898,53015.68609944 2025-11-30,00:14:32.000,334,11162523,112165,0,1764461671,13817.788807329991,-22.442386049995548,53015.818854720004 2025-11-30,00:14:33.000,334,11162478,112045,0,1764461672,13817.842697809996,-22.42123865999747,53015.95161 2025-11-30,00:14:34.000,334,11162390,112085,0,1764461673,13817.889851979991,-22.43533691999619,53016.09833952001 2025-11-30,00:14:35.000,334,11162480,112205,0,1764461674,13817.977424010001,-22.42828778999683,53016.18218496 2025-11-30,00:14:36.000,334,11162408,112165,0,1764461675,13817.970687699992,-22.47058257000026,53016.26603040001 2025-11-30,00:14:37.000,334,11162400,111885,0,1764461676,13818.017841870002,-22.512877349996415,53016.370837200004 2025-11-30,00:14:38.000,334,11162416,112125,0,1764461677,13818.051523419992,-22.555172129999846,53016.489618240004 2025-11-30,00:14:39.000,334,11162419,112085,0,1764461678,13818.091941279992,-22.675007339996228,53016.57346368 2025-11-30,00:14:40.000,334,11162503,111965,0,1764461679,13818.179513310002,-22.724351249999017,53016.67128336001 2025-11-30,00:14:41.000,334,11162496,112005,0,1764461680,13818.280557959988,-22.8441864599954,53016.776090160005 2025-11-30,00:14:42.000,334,11162509,111845,0,1764461681,13818.320975819988,-22.985169059997133,53016.86692272001 2025-11-30,00:14:43.000,334,11162473,112165,0,1764461682,13818.401811539989,-23.126151659998868,53016.8599356 2025-11-30,00:14:44.000,334,11162470,112205,0,1764461683,13818.455702019994,438.4226842200005,53016.92281968 2025-11-30,00:14:45.000,334,11162512,112165,0,1764461684,13818.529801429999,-23.394018599996343,53017.04858784 2025-11-30,00:14:46.000,334,11162388,112325,0,1764461685,13818.61063715,-23.492706420001923,53017.0695492 2025-11-30,00:14:47.000,334,11162416,112205,0,1764461686,13818.779044899995,-23.668934670000453,53017.12544616 2025-11-30,00:14:48.000,334,11162485,112165,0,1764461687,13818.859880619995,-23.73942597000132,53017.209291600004 2025-11-30,00:14:49.000,334,11162454,112205,0,1764461688,13819.061969919996,-23.859261179997702,53017.20230448001 2025-11-30,00:14:50.000,334,11162430,112245,0,1764461689,13819.277531840002,-24.000243779999437,53017.30012416001 2025-11-30,00:14:51.000,334,11162493,112005,0,1764461690,13819.392049109993,-24.1059807299971,53017.35602112 2025-11-30,00:14:52.000,334,11162483,112285,0,1764461691,13819.627819959998,-24.232865070000116,53017.376982480004 2025-11-30,00:14:53.000,334,11162412,112485,0,1764461692,13819.84338187999,-24.39499505999993,53017.41191808 2025-11-30,00:14:54.000,334,11162499,112005,0,1764461693,13820.05220749,-24.55007592000038,53017.4538408 2025-11-30,00:14:55.000,334,11162467,112285,0,1764461694,13820.267769409991,-24.712205910000193,53017.516724880006 2025-11-30,00:14:56.000,334,11162520,112165,0,1764461695,13820.436177160002,-24.888434159998724,53017.523712 2025-11-30,00:14:57.000,334,11162432,112205,0,1764461696,13820.557430740002,-25.128104579998762,53017.565634720006 2025-11-30,00:14:58.000,334,11162404,112165,0,1764461697,13820.692156939993,-25.346627610000724,53017.67742864001 2025-11-30,00:14:59.000,334,11162497,112325,0,1764461698,13820.826883139998,-25.56515063999541,53017.67742864001 2025-11-30,00:15:00.000,334,11162492,112485,0,1764461699,13820.793201589993,-25.81891932000144,53017.71935136 2025-11-30,00:15:01.000,334,11162487,112085,0,1764461700,13820.826883139998,-26.079737129999558,53017.77524832001 2025-11-30,00:15:02.000,334,11162469,112245,0,1764461701,13820.786465279998,-26.354653199996392,53017.81018392 2025-11-30,00:15:03.000,334,11162482,112005,0,1764461702,13820.658475390002,-26.566127099998994,53017.76127408 2025-11-30,00:15:04.000,334,11162416,112005,0,1764461703,13820.469858709992,-26.8762888199999,53017.88704224 2025-11-30,00:15:05.000,334,11162488,112085,0,1764461704,13820.308187269991,-27.10186098000122,53017.8381324 2025-11-30,00:15:06.000,334,11162391,112125,0,1764461705,13820.119570589995,-27.440219219999562,53017.81717104 2025-11-30,00:15:07.000,334,11162441,112125,0,1764461706,13819.836645569994,-27.708086159997038,53017.87306800001 2025-11-30,00:15:08.000,334,11162471,112125,0,1764461707,13819.587402099998,-27.990051360000507,53017.9080036 2025-11-30,00:15:09.000,334,11162510,112005,0,1764461708,13819.371840179992,-28.222672650001186,53017.880055120004 2025-11-30,00:15:10.000,334,11162381,112085,0,1764461709,13819.075442540001,433.12173846000223,53017.831145280004 2025-11-30,00:15:11.000,334,11162495,112125,0,1764461710,13818.819462759995,-28.77955392000149,53017.80319680001 2025-11-30,00:15:12.000,334,11162494,112085,0,1764461711,13818.536537739994,-29.033322600000247,53017.782235440005 2025-11-30,00:15:13.000,334,11162409,112085,0,1764461712,13818.267085339998,-29.258894760001567,53017.80319680001 2025-11-30,00:15:14.000,334,11162410,112085,0,1764461713,13818.064996039997,-29.463319529997534,53017.75428696001 2025-11-30,00:15:15.000,334,11162472,112205,0,1764461714,13817.862906739996,-29.632498649996705,53017.65646728001 2025-11-30,00:15:16.000,334,11162508,112165,0,1764461715,13817.6338722,-29.83692341999995,53017.60057032 2025-11-30,00:15:17.000,334,11162482,112285,0,1764461716,13817.50588230999,-29.9920042800004,53017.53768624001 2025-11-30,00:15:18.000,334,11162428,112245,0,1764461717,13817.249902529999,-30.132986880002136,53017.50275064 2025-11-30,00:15:19.000,334,11162362,112205,0,1764461718,13817.148857879998,-30.281018609995954,53017.36999536001 2025-11-30,00:15:20.000,334,11162451,112205,0,1764461719,13816.953504889992,-30.386755560000893,53017.279162800005 2025-11-30,00:15:21.000,334,11162495,112165,0,1764461720,13816.724470349996,-30.555934680000064,53017.25820144 2025-11-30,00:15:22.000,334,11162368,112165,0,1764461721,13816.569535219991,-30.661671629997727,53017.13243328001 2025-11-30,00:15:23.000,334,11162433,111965,0,1764461722,13816.37418223,-30.80265422999946,53017.04858784 2025-11-30,00:15:24.000,334,11162496,112285,0,1764461723,13816.118202449994,-30.929538569995202,53016.992690880004 2025-11-30,00:15:25.000,334,11162434,112365,0,1764461724,13815.970003629998,-31.03527552000014,53016.91583256001 2025-11-30,00:15:26.000,334,11162420,112165,0,1764461725,13815.734232779992,-31.204454639999312,53016.8599356 2025-11-30,00:15:27.000,334,11162498,112045,0,1764461726,13815.41762621,-31.39478114999656,53016.73416744 2025-11-30,00:15:28.000,334,11162428,111845,0,1764461727,13815.13470119,-31.563960269995732,53016.69224472 2025-11-30,00:15:29.000,334,11162445,112325,0,1764461728,13814.845039859989,429.8650404,53016.60141216001 2025-11-30,00:15:30.000,334,11162407,112165,0,1764461729,13814.548642219997,-31.937564159998146,53016.5455152 2025-11-30,00:15:31.000,334,11162436,112165,0,1764461730,13814.272453509991,-32.16313631999947,53016.475644 2025-11-30,00:15:32.000,334,11162470,112285,0,1764461731,13813.94911062999,-32.339364569998,53016.39878568 2025-11-30,00:15:33.000,334,11162482,112165,0,1764461732,13813.612295129999,-32.53674021000188,53016.23808192 2025-11-30,00:15:34.000,334,11162467,112245,0,1764461733,13813.403469520003,-32.74116497999785,53016.14724936001 2025-11-30,00:15:35.000,334,11162491,111845,0,1764461734,13813.134017119992,-32.92444235999574,53016.06340392 2025-11-30,00:15:36.000,334,11162468,112125,0,1764461735,13812.884773649996,-33.15001451999706,53015.937635760005 2025-11-30,00:15:37.000,334,11162390,112085,0,1764461736,13812.69615697,-33.31214450999687,53015.80488048 2025-11-30,00:15:38.000,334,11162485,111885,0,1764461737,13812.480595049994,-33.51656928000011,53015.69308656001 2025-11-30,00:15:39.000,334,11162502,111765,0,1764461738,13812.372814089998,-33.685748399999284,53015.60924112 2025-11-30,00:15:40.000,334,11162499,112245,0,1764461739,13812.278505749993,-33.847878389999096,53015.553344160006 2025-11-30,00:15:41.000,334,11162502,112045,0,1764461740,13812.224615269988,-34.031155769996985,53015.35071768 2025-11-30,00:15:42.000,334,11162451,111965,0,1764461741,13812.224615269988,-34.16508923999936,53015.30180784 2025-11-30,00:15:43.000,334,11162508,112005,0,1764461742,13812.251560509998,-34.306071840001096,53015.19001392001 2025-11-30,00:15:44.000,334,11162456,111845,0,1764461743,13812.271769439998,-34.432956179996836,53015.15507832 2025-11-30,00:15:45.000,334,11162389,112125,0,1764461744,13812.386286709989,-34.52459486999578,53015.001361680006 2025-11-30,00:15:46.000,334,11162476,112205,0,1764461745,13812.419968259994,-34.62328269000136,53014.861619280004 2025-11-30,00:15:47.000,334,11162511,112165,0,1764461746,13812.52774921999,-34.68672485999559,53014.84065792 2025-11-30,00:15:48.000,334,11162410,112205,0,1764461747,13812.61532125,-34.77131441999518,53014.81969656 2025-11-30,00:15:49.000,334,11162365,111925,0,1764461748,13812.66921172999,-34.80656006999925,53014.72187688 2025-11-30,00:15:50.000,334,11162408,112165,0,1764461749,13812.77025637999,-34.85590398000204,53014.665979920006 2025-11-30,00:15:51.000,334,11162398,112325,0,1764461750,13812.824146859995,-34.87000224000076,53014.58912160001 2025-11-30,00:15:52.000,334,11162468,112205,0,1764461751,13812.864564719996,-34.92639527999563,53014.53322464 2025-11-30,00:15:53.000,334,11162433,112005,0,1764461752,13812.91171888999,-34.9616409299997,53014.477327680004 2025-11-30,00:15:54.000,334,11162474,111965,0,1764461753,13812.91171888999,-34.9616409299997,53014.43540496 2025-11-30,00:15:55.000,334,11162481,111845,0,1764461754,13812.904982579996,-34.9968865799965,53014.37252088001 2025-11-30,00:15:56.000,334,11162389,112365,0,1764461755,13812.91171888999,-35.02508310000121,53014.330598160006 2025-11-30,00:15:57.000,334,11162442,112005,0,1764461756,13812.87803734,-35.05327961999865,53014.309636800004 2025-11-30,00:15:58.000,334,11162510,112005,0,1764461757,13812.783728999995,-35.1096726600008,53014.2397656 2025-11-30,00:15:59.000,334,11162479,112005,0,1764461758,13812.66921172999,-35.180163960001664,53014.19784288 2025-11-30,00:16:00.000,334,11162415,111845,0,1764461759,13812.58837600999,426.3052297500035,53014.12797168 2025-11-30,00:16:01.000,334,11162477,112205,0,1764461760,13812.460386119994,-35.356392210000195,53014.13495880001 2025-11-30,00:16:02.000,334,11162484,112045,0,1764461761,13812.359341469994,-35.50442394000129,53014.03713912001 2025-11-30,00:16:03.000,334,11162453,112005,0,1764461762,13812.265033129988,-35.68770131999918,53014.01617776001 2025-11-30,00:16:04.000,334,11162452,112125,0,1764461763,13812.076416449992,-35.86392956999771,53013.9602808 2025-11-30,00:16:05.000,334,11162412,112045,0,1764461764,13811.934953939992,-36.01901042999816,53013.95329368 2025-11-30,00:16:06.000,334,11162410,112645,0,1764461765,13811.712655709991,-36.23753346000012,53013.84149976 2025-11-30,00:16:07.000,334,11162431,112205,0,1764461766,13811.51730272,-36.406712579999294,53013.72970584001 2025-11-30,00:16:08.000,334,11162434,112085,0,1764461767,13811.247850319989,-36.6040882199959,53013.708744480005 2025-11-30,00:16:09.000,334,11162448,112165,0,1764461768,13810.951452679998,-36.76621820999571,53013.63188616001 2025-11-30,00:16:10.000,334,11162474,111885,0,1764461769,13810.735890759992,-36.84375863999594,53013.52707936 2025-11-30,00:16:11.000,334,11162414,112005,0,1764461770,13810.43949312,-36.928348199995526,53013.436246799996 2025-11-30,00:16:12.000,334,11162479,112085,0,1764461771,13810.10941392999,-36.977692109998316,53013.46419528001 2025-11-30,00:16:13.000,334,11162399,111925,0,1764461772,13809.866906769988,-36.970642979998956,53013.33144 2025-11-30,00:16:14.000,334,11162394,112045,0,1764461773,13809.617663299992,-36.9635938499996,53013.31047864 2025-11-30,00:16:15.000,334,11162412,112045,0,1764461774,13809.395365069991,424.6486842000013,53013.14278776 2025-11-30,00:16:16.000,334,11162390,112365,0,1764461775,13809.166330529995,-36.857856900001934,53013.156762000006 2025-11-30,00:16:17.000,334,11162482,112125,0,1764461776,13809.065285879995,-36.752119949996995,53013.06592944 2025-11-30,00:16:18.000,334,11162421,112165,0,1764461777,13808.903614439994,-36.64638299999933,53013.06592944 2025-11-30,00:16:19.000,334,11162386,112045,0,1764461778,13808.795833479999,-36.61113734999526,53012.91221280001 2025-11-30,00:16:20.000,334,11162493,112165,0,1764461779,13808.741942999994,-36.49130213999888,53012.88426432 2025-11-30,00:16:21.000,334,11162466,112245,0,1764461780,13808.701525139993,-36.42081083999801,53012.807406 2025-11-30,00:16:22.000,334,11162400,111885,0,1764461781,13808.741942999994,-36.343270409997785,53012.78644464 2025-11-30,00:16:23.000,334,11162384,112165,0,1764461782,13808.755415619999,-36.24458258999948,53012.77247040001 2025-11-30,00:16:24.000,334,11162485,111965,0,1764461783,13808.822778719994,-36.13884564000182,53012.68862496 2025-11-30,00:16:25.000,334,11162484,112005,0,1764461784,13808.876669199999,-36.01901042999816,53012.653689360006 2025-11-30,00:16:26.000,334,11162464,112125,0,1764461785,13808.95076860999,-35.934420869998576,53012.632728000004 2025-11-30,00:16:27.000,334,11162470,112125,0,1764461786,13809.065285879995,-35.8004873999962,53012.61176664 2025-11-30,00:16:28.000,334,11162432,112165,0,1764461787,13809.17306683999,-35.708848709997255,53012.61176664 2025-11-30,00:16:29.000,334,11162443,112165,0,1764461788,13809.30105673,-35.652455669995106,53012.64670224001 2025-11-30,00:16:30.000,334,11162483,112205,0,1764461789,13809.348210899996,-35.525571329999366,53012.59080528 2025-11-30,00:16:31.000,334,11162470,112245,0,1764461790,13809.422310310001,-35.38458872999763,53012.64670224001 2025-11-30,00:16:32.000,334,11162424,111885,0,1764461791,13809.489673409997,-35.27885177999997,53012.72356056001 2025-11-30,00:16:33.000,334,11162482,112005,0,1764461792,13809.563772820002,-35.15196743999695,53012.61176664 2025-11-30,00:16:34.000,334,11162511,112045,0,1764461793,13809.563772820002,-35.03213223000057,53012.67465072001 2025-11-30,00:16:35.000,334,11162513,112205,0,1764461794,13809.536827579992,-34.891149629998836,53012.64670224001 2025-11-30,00:16:36.000,334,11162478,112125,0,1764461795,13809.503146030002,-34.778363550001814,53012.68862496 2025-11-30,00:16:37.000,334,11162429,112165,0,1764461796,13809.408837689996,-34.64443007999944,53012.765483279996 2025-11-30,00:16:38.000,334,11162476,112205,0,1764461797,13809.30105673,-34.432956179996836,53012.77247040001 2025-11-30,00:16:39.000,334,11162385,112165,0,1764461798,13809.166330529995,-34.33426835999853,53012.75849616 2025-11-30,00:16:40.000,334,11162475,112085,0,1764461799,13809.09223111999,-34.1932857599968,53012.81439312001 2025-11-30,00:16:41.000,334,11162504,112045,0,1764461800,13808.876669199999,-34.0593522900017,53012.84932872 2025-11-30,00:16:42.000,334,11162506,112285,0,1764461801,13808.728470379989,-33.9465662099974,53012.88426432 2025-11-30,00:16:43.000,334,11162520,112045,0,1764461802,13808.587007869988,-33.83378013000038,53012.91221280001 2025-11-30,00:16:44.000,334,11162401,112165,0,1764461803,13808.432072739997,-33.72099404999608,53012.88426432 2025-11-30,00:16:45.000,334,11162479,112085,0,1764461804,13808.277137609992,-33.60820796999906,53012.82836736 2025-11-30,00:16:46.000,334,11162493,112125,0,1764461805,13808.12220248,-33.53066753999883,53012.90522568 2025-11-30,00:16:47.000,334,11162478,112245,0,1764461806,13807.96053104,428.1380035500042,53012.96112264001 2025-11-30,00:16:48.000,334,11162405,112205,0,1764461807,13807.866222699995,-33.38263580999774,53012.96112264001 2025-11-30,00:16:49.000,334,11162489,112365,0,1764461808,13807.73823281,-33.34034103000158,53012.95413552 2025-11-30,00:16:50.000,334,11162505,112165,0,1764461809,13807.603506609994,-33.31214450999687,53013.01003248001 2025-11-30,00:16:51.000,334,11162487,112045,0,1764461810,13807.488989339989,-33.269849730000715,53013.037980960005 2025-11-30,00:16:52.000,334,11162402,112085,0,1764461811,13807.374472069998,-33.23460407999664,53012.99605824 2025-11-30,00:16:53.000,334,11162458,111965,0,1764461812,13807.280163729993,-33.19230930000049,53013.00304536 2025-11-30,00:16:54.000,334,11162380,111965,0,1764461813,13807.158910149992,-33.1077197400009,53012.97509688 2025-11-30,00:16:55.000,334,11162464,112045,0,1764461814,13807.044392880001,-33.001982789995964,53012.9471484 2025-11-30,00:16:56.000,334,11162480,112365,0,1764461815,13806.875985129991,-32.91739322999638,53013.00304536 2025-11-30,00:16:57.000,334,11162398,112125,0,1764461816,13806.849039889996,-32.77641063000192,53013.05894232001 2025-11-30,00:16:58.000,334,11162512,112205,0,1764461817,13806.78167679,-32.61428064000211,53013.06592944 2025-11-30,00:16:59.000,334,11162395,111845,0,1764461818,13806.747995239995,-32.452150650002295,53013.00304536 2025-11-30,00:17:00.000,334,11162498,112165,0,1764461819,13806.77494047999,-32.29002065999521,53013.00304536 2025-11-30,00:17:01.000,334,11162424,112125,0,1764461820,13806.79514940999,-32.06444850000116,53013.02400672 2025-11-30,00:17:02.000,334,11162481,111885,0,1764461821,13806.875985129991,429.73815606000426,53013.09387792 2025-11-30,00:17:03.000,334,11162450,112405,0,1764461822,13806.909666679996,-31.68379547999939,53013.0519552 2025-11-30,00:17:04.000,334,11162427,112125,0,1764461823,13807.030920259996,-31.46527244999743,53013.14278776 2025-11-30,00:17:05.000,334,11162425,112045,0,1764461824,13807.158910149992,-31.253798550002102,53013.14977488001 2025-11-30,00:17:06.000,334,11162443,112245,0,1764461825,13807.286900040002,-31.09871769000165,53013.14977488001 2025-11-30,00:17:07.000,334,11162459,112125,0,1764461826,13807.421626239993,-30.936587700001837,53013.1916976 2025-11-30,00:17:08.000,334,11162478,111965,0,1764461827,13807.502461959994,-30.718064669999876,53013.254581680005 2025-11-30,00:17:09.000,334,11162472,112085,0,1764461828,13807.65066077999,-30.562983809999423,53013.28951728 2025-11-30,00:17:10.000,334,11162424,112085,0,1764461829,13807.805595909995,-30.436099469996407,53013.28951728 2025-11-30,00:17:11.000,334,11162403,112165,0,1764461830,13807.967267349995,-30.295116870001948,53013.422272560005 2025-11-30,00:17:12.000,334,11162527,112165,0,1764461831,13808.108729859996,-30.17528165999829,53013.4013112 2025-11-30,00:17:13.000,334,11162445,112165,0,1764461832,13808.277137609992,-30.041348189995915,53013.48515664001 2025-11-30,00:17:14.000,334,11162447,112205,0,1764461833,13808.445545360002,-29.96380775999569,53013.51310512001 2025-11-30,00:17:15.000,334,11162472,112125,0,1764461834,13808.600480489993,-29.851021679998667,53013.589963440005 2025-11-30,00:17:16.000,334,11162417,112125,0,1764461835,13808.708261449989,-29.76643211999908,53013.68079600001 2025-11-30,00:17:17.000,334,11162479,112045,0,1764461836,13808.84972395999,-29.695940819998214,53013.76464144 2025-11-30,00:17:18.000,334,11162411,112005,0,1764461837,13808.923823369994,-29.60430212999927,53013.7856028 2025-11-30,00:17:19.000,334,11162478,112245,0,1764461838,13808.99118646999,-29.576105610001832,53013.84149976 2025-11-30,00:17:20.000,334,11162480,111925,0,1764461839,13809.105703739995,-29.54085995999776,53013.93233232 2025-11-30,00:17:21.000,334,11162429,111805,0,1764461840,13809.15959422,-29.519712569999683,53013.995216400006 2025-11-30,00:17:22.000,334,11162436,112045,0,1764461841,13809.186539459995,-29.491516050002247,53014.06508760001 2025-11-30,00:17:23.000,334,11162491,112205,0,1764461842,13809.27411148999,-29.456270399998175,53014.11399744001 2025-11-30,00:17:24.000,334,11162472,112125,0,1764461843,13809.307793039996,-29.399877359996026,53014.2397656 2025-11-30,00:17:25.000,334,11162413,112045,0,1764461844,13809.361683520001,-29.37168083999859,53014.2397656 2025-11-30,00:17:26.000,334,11162424,111965,0,1764461845,13809.449255549996,-29.294140409998363,53014.260726960005 2025-11-30,00:17:27.000,334,11162431,112205,0,1764461846,13809.462728170001,432.3040393800038,53014.330598160006 2025-11-30,00:17:28.000,334,11162433,111965,0,1764461847,13809.536827579992,-29.223649109997496,53014.35155952001 2025-11-30,00:17:29.000,334,11162466,112165,0,1764461848,13809.550300199997,-29.19545259000006,53014.37252088001 2025-11-30,00:17:30.000,334,11162433,111805,0,1764461849,13809.651344849997,-29.1884034600007,53014.44937920001 2025-11-30,00:17:31.000,334,11162510,112285,0,1764461850,13809.765862120003,-29.13201041999855,53014.49130192001 2025-11-30,00:17:32.000,334,11162470,111925,0,1764461851,13809.887115699988,-29.08266650999576,53014.547198880005 2025-11-30,00:17:33.000,334,11162411,112125,0,1764461852,13809.988160349989,432.5366606700045,53014.58213448 2025-11-30,00:17:34.000,334,11162359,112085,0,1764461853,13810.075732379999,-29.08971563999512,53014.63803144001 2025-11-30,00:17:35.000,334,11162492,112005,0,1764461854,13810.244140129995,-29.13201041999855,53014.68694128001 2025-11-30,00:17:36.000,334,11162491,112125,0,1764461855,13810.43949312,-29.14610867999727,53014.77777384 2025-11-30,00:17:37.000,334,11162481,112205,0,1764461856,13810.607900869996,-29.167256069995346,53014.812709440004 2025-11-30,00:17:38.000,334,11162471,112085,0,1764461857,13810.742627070002,-29.202501719999418,53014.85463216001 2025-11-30,00:17:39.000,334,11162405,111885,0,1764461858,13810.870616959997,-29.258894760001567,53014.90354200001 2025-11-30,00:17:40.000,334,11162476,112125,0,1764461859,13811.018815779993,-29.3223369299958,53014.9384776 2025-11-30,00:17:41.000,334,11162368,112125,0,1764461860,13811.133333049998,-29.35758257999987,53015.04328440001 2025-11-30,00:17:42.000,334,11162455,111965,0,1764461861,13811.37584021,-29.442172139999457,53015.08520712 2025-11-30,00:17:43.000,334,11162423,112245,0,1764461862,13811.49035747999,-29.477417789996252,53015.19001392001 2025-11-30,00:17:44.000,334,11162387,112445,0,1764461863,13811.625083679995,-29.569056479995197,53015.252898 2025-11-30,00:17:45.000,334,11162481,112005,0,1764461864,13811.75980988,-29.667744300000777,53015.27385936 2025-11-30,00:17:46.000,334,11162436,112045,0,1764461865,13811.860854530001,-29.72413733999565,53015.35071768 2025-11-30,00:17:47.000,334,11162504,112165,0,1764461866,13812.035998589992,-29.801677769995877,53015.3926404 2025-11-30,00:17:48.000,334,11162538,112125,0,1764461867,13812.123570620002,-29.851021679998667,53015.49046008 2025-11-30,00:17:49.000,334,11162469,112205,0,1764461868,13812.251560509998,-29.935611239998252,53015.49744720001 2025-11-30,00:17:50.000,334,11162377,112085,0,1764461869,13812.413231949999,431.5215859500022,53015.52539568001 2025-11-30,00:17:51.000,334,11162435,111925,0,1764461870,13812.541221839994,-30.147085140000854,53015.66513808001 2025-11-30,00:17:52.000,334,11162436,112205,0,1764461871,13812.65573911,-30.2387238299998,53015.60924112 2025-11-30,00:17:53.000,334,11162399,112045,0,1764461872,13812.77025637999,-30.302166000001307,53015.67911232 2025-11-30,00:17:54.000,334,11162359,112085,0,1764461873,13812.884773649996,-30.379706430001534,53015.78391912 2025-11-30,00:17:55.000,334,11162455,112205,0,1764461874,13812.965609369996,-30.41495207999833,53015.78391912 2025-11-30,00:17:56.000,334,11162504,112085,0,1764461875,13813.127280809997,-30.47134512000048,53015.82584184 2025-11-30,00:17:57.000,334,11162516,111965,0,1764461876,13813.235061769992,-30.52773815999535,53015.90968728001 2025-11-30,00:17:58.000,334,11162478,112045,0,1764461877,13813.322633800002,-30.57708206999814,53015.93064864001 2025-11-30,00:17:59.000,334,11162474,112125,0,1764461878,13813.389996899998,-30.612327720002213,53016.007506960006 2025-11-30,00:18:00.000,334,11162405,112085,0,1764461879,13813.531459409998,-30.668720759997086,53016.07737816001 2025-11-30,00:18:01.000,334,11162506,112085,0,1764461880,13813.565140959989,-30.739212059997953,53016.11930088 2025-11-30,00:18:02.000,334,11162459,112245,0,1764461881,13813.585349889989,-30.75331031999667,53016.12628800001 2025-11-30,00:18:03.000,334,11162500,112205,0,1764461882,13813.679658229994,-30.80970335999882,53016.203146320004 2025-11-30,00:18:04.000,334,11162375,112165,0,1764461883,13813.713339779999,-30.80265422999946,53016.25904328 2025-11-30,00:18:05.000,334,11162488,112085,0,1764461884,13813.78743918999,-30.81675248999818,53016.28000464 2025-11-30,00:18:06.000,334,11162425,112005,0,1764461885,13813.841329669995,-30.87314553000033,53016.32891448 2025-11-30,00:18:07.000,334,11162490,112085,0,1764461886,13813.85480229,-30.950685960000555,53016.37782432 2025-11-30,00:18:08.000,334,11162422,112005,0,1764461887,13813.922165389995,-30.929538569995202,53016.44769552 2025-11-30,00:18:09.000,334,11162392,112005,0,1764461888,13814.03668266,-30.99298073999671,53016.44769552 2025-11-30,00:18:10.000,334,11162397,111845,0,1764461889,13814.09057313999,-31.03527552000014,53016.489618240004 2025-11-30,00:18:11.000,334,11162418,112085,0,1764461890,13814.09057313999,-31.063472039997578,53016.50359248001 2025-11-30,00:18:12.000,334,11162458,112125,0,1764461891,13814.171408859991,-31.133963339998445,53016.55250232001 2025-11-30,00:18:13.000,334,11162496,112205,0,1764461892,13814.171408859991,-31.16215985999588,53016.58045080001 2025-11-30,00:18:14.000,334,11162403,112205,0,1764461893,13814.184881479996,-31.21150376999867,53016.608399280005 2025-11-30,00:18:15.000,334,11162466,112005,0,1764461894,13814.232035649991,-31.26084768000146,53016.56647656 2025-11-30,00:18:16.000,334,11162391,112325,0,1764461895,13814.252244579991,-31.303142459997616,53016.657309120004 2025-11-30,00:18:17.000,334,11162408,111965,0,1764461896,13814.272453509991,-31.387732019997202,53016.62936064001 2025-11-30,00:18:18.000,334,11162411,111925,0,1764461897,13814.306135059996,-31.40887940999528,53016.6852576 2025-11-30,00:18:19.000,334,11162473,111965,0,1764461898,13814.272453509991,-31.46527244999743,53016.65032200001 2025-11-30,00:18:20.000,334,11162385,112165,0,1764461899,13814.232035649991,-31.535763749998296,53016.706218960004 2025-11-30,00:18:21.000,334,11162408,112125,0,1764461900,13814.232035649991,429.9989738700024,53016.706218960004 2025-11-30,00:18:22.000,334,11162380,111965,0,1764461901,13814.184881479996,-31.6344515699966,53016.73416744 2025-11-30,00:18:23.000,334,11162497,111965,0,1764461902,13814.164672549996,429.8932369200047,53016.69224472 2025-11-30,00:18:24.000,334,11162477,112085,0,1764461903,13814.083836829996,429.87208952999936,53016.76211592 2025-11-30,00:18:25.000,334,11162434,111845,0,1764461904,13814.043418969995,429.85799127000064,53016.76910304001 2025-11-30,00:18:26.000,334,11162537,111925,0,1764461905,13813.9962648,-31.726090259995544,53016.7551288 2025-11-30,00:18:27.000,334,11162374,112165,0,1764461906,13813.982792179995,429.8297947500032,53016.79705152001 2025-11-30,00:18:28.000,334,11162412,112285,0,1764461907,13813.96931955999,-31.824778080001124,53016.74115456 2025-11-30,00:18:29.000,334,11162396,112085,0,1764461908,13813.95584694,-31.8459254699992,53016.76910304001 2025-11-30,00:18:30.000,334,11162407,112165,0,1764461909,13813.95584694,-31.85297459999856,53016.7900644 2025-11-30,00:18:31.000,334,11162494,112045,0,1764461910,13813.942374319995,-31.930515029998787,53016.83897424001 2025-11-30,00:18:32.000,334,11162444,112285,0,1764461911,13813.94911062999,-31.944613289997505,53016.78307728 2025-11-30,00:18:33.000,334,11162378,112005,0,1764461912,13813.962583249995,429.5971734600025,53016.727180320006 2025-11-30,00:18:34.000,334,11162483,112165,0,1764461913,13814.01647373,-31.993957200000295,53016.73416744 2025-11-30,00:18:35.000,334,11162498,112205,0,1764461914,13813.982792179995,-32.001006329999655,53016.81801288001 2025-11-30,00:18:36.000,334,11162441,112205,0,1764461915,13813.9962648,-32.008055459999014,53016.78307728 2025-11-30,00:18:37.000,334,11162484,112245,0,1764461916,13814.00973741999,-32.03625197999645,53016.76910304001 2025-11-30,00:18:38.000,334,11162471,111885,0,1764461917,13814.023210039995,-32.03625197999645,53016.76910304001 2025-11-30,00:18:39.000,334,11162421,112365,0,1764461918,13813.96931955999,-32.09969414999796,53016.73416744 2025-11-30,00:18:40.000,334,11162436,112085,0,1764461919,13813.97605587,-32.11379240999668,53016.78307728 2025-11-30,00:18:41.000,334,11162498,111965,0,1764461920,13813.922165389995,-32.15608719000011,53016.81102576 2025-11-30,00:18:42.000,334,11162447,112005,0,1764461921,13813.962583249995,-32.170185449998826,53016.76910304001 2025-11-30,00:18:43.000,334,11162516,112125,0,1764461922,13813.901956459995,-32.233627620000334,53016.825000000004 2025-11-30,00:18:44.000,334,11162379,112125,0,1764461923,13813.85480229,-32.27592239999649,53016.78307728 2025-11-30,00:18:45.000,334,11162444,112365,0,1764461924,13813.82785704999,-32.29706979000184,53016.7551288 2025-11-30,00:18:46.000,334,11162502,111965,0,1764461925,13813.800911809994,-32.353462829996715,53016.78307728 2025-11-30,00:18:47.000,334,11162400,112045,0,1764461926,13813.720076089994,429.13193088000116,53016.74115456 2025-11-30,00:18:48.000,334,11162479,112005,0,1764461927,13813.598822509994,-32.53674021000188,53016.7900644 2025-11-30,00:18:49.000,334,11162481,112165,0,1764461928,13813.544932029989,-32.586084119997395,53016.7900644 2025-11-30,00:18:50.000,334,11162471,112245,0,1764461929,13813.443887379988,-32.65657541999826,53016.76211592 2025-11-30,00:18:51.000,334,11162388,112125,0,1764461930,13813.369787969998,-32.691821070002334,53016.76910304001 2025-11-30,00:18:52.000,334,11162436,111885,0,1764461931,13813.214852839992,-32.74116497999785,53016.706218960004 2025-11-30,00:18:53.000,334,11162384,112125,0,1764461932,13813.113808189992,-32.74821410999721,53016.6852576 2025-11-30,00:18:54.000,334,11162477,112365,0,1764461933,13812.931927819991,-32.762312369995925,53016.67128336001 2025-11-30,00:18:55.000,334,11162530,112165,0,1764461934,13812.89824627,-32.83280366999679,53016.72019320001 2025-11-30,00:18:56.000,334,11162506,112085,0,1764461935,13812.783728999995,-32.804607149999356,53016.67128336001 2025-11-30,00:18:57.000,334,11162419,112165,0,1764461936,13812.75004744999,-32.82575453999743,53016.678270480006 2025-11-30,00:18:58.000,334,11162494,111845,0,1764461937,13812.723102209995,-32.82575453999743,53016.62237352 2025-11-30,00:18:59.000,334,11162372,112045,0,1764461938,13812.662475419995,-32.84690192999551,53016.65032200001 2025-11-30,00:19:00.000,334,11162453,112005,0,1764461939,13812.622057559995,-32.90329496999766,53016.66429624 2025-11-30,00:19:01.000,334,11162501,112045,0,1764461940,13812.63553018,-32.91034409999702,53016.62936064001 2025-11-30,00:19:02.000,334,11162392,112165,0,1764461941,13812.64900279999,-32.97378626999853,53016.57346368 2025-11-30,00:19:03.000,334,11162452,112245,0,1764461942,13812.642266489995,-32.97378626999853,53016.60141216001 2025-11-30,00:19:04.000,334,11162491,111845,0,1764461943,13812.60858493999,-33.02313018000132,53016.559489440006 2025-11-30,00:19:05.000,334,11162452,112045,0,1764461944,13812.58837600999,-33.051326699998754,53016.60141216001 2025-11-30,00:19:06.000,334,11162479,112325,0,1764461945,13812.60858493999,-33.07247408999683,53016.5455152 2025-11-30,00:19:07.000,334,11162480,111725,0,1764461946,13812.56816707999,-33.12181799999962,53016.5455152 2025-11-30,00:19:08.000,334,11162369,112165,0,1764461947,13812.64900279999,-33.15706364999642,53016.559489440006 2025-11-30,00:19:09.000,334,11162470,112245,0,1764461948,13812.622057559995,-33.227554949997284,53016.510579600006 2025-11-30,00:19:10.000,334,11162440,112045,0,1764461949,13812.64900279999,-33.31214450999687,53016.49660536 2025-11-30,00:19:11.000,334,11162402,112085,0,1764461950,13812.63553018,-33.30509537999751,53016.57346368 2025-11-30,00:19:12.000,334,11162411,112245,0,1764461951,13812.581639699994,-33.403783199995814,53016.55250232001 2025-11-30,00:19:13.000,334,11162479,112125,0,1764461952,13812.541221839994,-33.41083232999517,53016.56647656 2025-11-30,00:19:14.000,334,11162394,112085,0,1764461953,13812.480595049994,-33.396734069996455,53016.55250232001 2025-11-30,00:19:15.000,334,11162424,112245,0,1764461954,13812.399759329994,-33.41788146000181,53016.58743792 2025-11-30,00:19:16.000,334,11162435,112005,0,1764461955,13812.278505749993,-33.41083232999517,53016.57346368 2025-11-30,00:19:17.000,334,11162458,112205,0,1764461956,13812.197670029993,-33.41788146000181,53016.559489440006 2025-11-30,00:19:18.000,334,11162527,111965,0,1764461957,13812.089889069997,-33.396734069996455,53016.56647656 2025-11-30,00:19:19.000,334,11162376,112125,0,1764461958,13811.988844419997,-33.396734069996455,53016.58743792 2025-11-30,00:19:20.000,334,11162489,112005,0,1764461959,13811.894536079992,-33.37558667999838,53016.49660536 2025-11-30,00:19:21.000,334,11162362,112085,0,1764461960,13811.73960095,-33.36148841999966,53016.538528080004 2025-11-30,00:19:22.000,334,11162405,112445,0,1764461961,13811.732864639991,-33.34739016000094,53016.49660536 2025-11-30,00:19:23.000,334,11162396,112125,0,1764461962,13811.59813844,-33.31919363999623,53016.48263112001 2025-11-30,00:19:24.000,334,11162487,112045,0,1764461963,13811.49035747999,-33.29099711999879,53016.49660536 2025-11-30,00:19:25.000,334,11162425,111845,0,1764461964,13811.40952175999,-33.276898860000074,53016.46166976001 2025-11-30,00:19:26.000,334,11162463,112085,0,1764461965,13811.32868603999,-33.227554949997284,53016.489618240004 2025-11-30,00:19:27.000,334,11162393,112445,0,1764461966,13811.295004489999,-33.17821104000177,53016.44769552 2025-11-30,00:19:28.000,334,11162477,112045,0,1764461967,13811.200696149994,-33.17821104000177,53016.46865688 2025-11-30,00:19:29.000,334,11162482,112165,0,1764461968,13811.234377699999,-33.12181799999962,53016.42673416 2025-11-30,00:19:30.000,334,11162501,112045,0,1764461969,13811.146805669989,428.5539022200028,53016.46865688 2025-11-30,00:19:31.000,334,11162488,112005,0,1764461970,13811.106387809989,428.6032461299983,53016.41974704 2025-11-30,00:19:32.000,334,11162460,111845,0,1764461971,13811.005343159988,428.7019339500039,53016.391798560006 2025-11-30,00:19:33.000,334,11162407,112245,0,1764461972,13811.018815779993,-32.82575453999743,53016.391798560006 2025-11-30,00:19:34.000,334,11162398,111965,0,1764461973,13810.890825889997,-32.74116497999785,53016.38481144001 2025-11-30,00:19:35.000,334,11162408,112205,0,1764461974,13810.904298510002,428.92045697999856,53016.4057728 2025-11-30,00:19:36.000,334,11162446,112285,0,1764461975,13810.803253860002,-32.593133249996754,53016.42673416 2025-11-30,00:19:37.000,334,11162479,112285,0,1764461976,13810.762836000002,-32.50149455999781,53016.38481144001 2025-11-30,00:19:38.000,334,11162500,111965,0,1764461977,13810.783044930002,-32.43100325999694,53016.4057728 2025-11-30,00:19:39.000,334,11162481,111965,0,1764461978,13810.742627070002,-32.395757610000146,53016.43372128001 2025-11-30,00:19:40.000,334,11162498,112165,0,1764461979,13810.722418140002,-32.339364569998,53016.440708400005 2025-11-30,00:19:41.000,334,11162492,111965,0,1764461980,13810.682000280001,-32.31116805000056,53016.391798560006 2025-11-30,00:19:42.000,334,11162423,112045,0,1764461981,13810.634846109991,-32.28297152999585,53016.45468264 2025-11-30,00:19:43.000,334,11162373,112125,0,1764461982,13810.675263969992,-32.25477500999841,53016.46166976001 2025-11-30,00:19:44.000,334,11162461,111965,0,1764461983,13810.648318729996,-32.27592239999649,53016.440708400005 2025-11-30,00:19:45.000,334,11162468,112285,0,1764461984,13810.641582420001,-32.25477500999841,53016.43372128001 2025-11-30,00:19:46.000,334,11162445,111725,0,1764461985,13810.688736589997,-32.29002065999521,53016.44769552 2025-11-30,00:19:47.000,334,11162467,111925,0,1764461986,13810.641582420001,429.30111000000034,53016.51756672 2025-11-30,00:19:48.000,334,11162416,112085,0,1764461987,13810.661791350001,-32.27592239999649,53016.53154096001 2025-11-30,00:19:49.000,334,11162388,112045,0,1764461988,13810.661791350001,-32.3041189200012,53016.58045080001 2025-11-30,00:19:50.000,334,11162495,112165,0,1764461989,13810.688736589997,-32.38870848000079,53016.67128336001 2025-11-30,00:19:51.000,334,11162507,112085,0,1764461990,13810.634846109991,-32.402806739999505,53016.608399280005 2025-11-30,00:19:52.000,334,11162463,112085,0,1764461991,13810.594428249991,-32.43100325999694,53016.6153864 2025-11-30,00:19:53.000,334,11162430,112125,0,1764461992,13810.5607467,429.1389800100005,53016.678270480006 2025-11-30,00:19:54.000,334,11162474,111965,0,1764461993,13810.506856219996,-32.47329804000037,53016.63634776 2025-11-30,00:19:55.000,334,11162427,112125,0,1764461994,13810.50011991,-32.46624891000101,53016.6852576 2025-11-30,00:19:56.000,334,11162489,112045,0,1764461995,13810.47991098,-32.529691079995246,53016.69923184001 2025-11-30,00:19:57.000,334,11162378,112205,0,1764461996,13810.39907526,-32.48034716999973,53016.66429624 2025-11-30,00:19:58.000,334,11162405,112165,0,1764461997,13810.345184779995,-32.50149455999781,53016.69224472 2025-11-30,00:19:59.000,334,11162390,112245,0,1764461998,13810.29803061,429.0825869699984,53016.65032200001 2025-11-30,00:20:00.000,334,11162469,112325,0,1764461999,13810.23066750999,-32.56493672999932,53016.76910304001 2025-11-30,00:20:01.000,334,11162446,112005,0,1764462000,13810.19024964999,-32.5508384700006,53016.727180320006 2025-11-30,00:20:02.000,334,11162412,111965,0,1764462001,13810.12962285999,-32.61428064000211,53016.776090160005 2025-11-30,00:20:03.000,334,11162381,112085,0,1764462002,13810.075732379999,429.0120956700048,53016.825000000004 2025-11-30,00:20:04.000,334,11162373,112165,0,1764462003,13810.028578209989,-32.586084119997395,53016.81102576 2025-11-30,00:20:05.000,334,11162439,112045,0,1764462004,13809.994896659999,-32.593133249996754,53016.81801288001 2025-11-30,00:20:06.000,334,11162501,111965,0,1764462005,13809.974687729999,-32.60723150999547,53016.8599356 2025-11-30,00:20:07.000,334,11162396,112245,0,1764462006,13809.934269869998,-32.55788759999996,53016.825000000004 2025-11-30,00:20:08.000,334,11162464,111965,0,1764462007,13809.893852009998,-32.53674021000188,53016.83198712 2025-11-30,00:20:09.000,334,11162411,112165,0,1764462008,13809.900588319993,-32.54378934000124,53016.86692272001 2025-11-30,00:20:10.000,334,11162411,112005,0,1764462009,13809.833225219998,429.0473413200016,53016.86692272001 2025-11-30,00:20:11.000,334,11162412,111885,0,1764462010,13809.786071049988,-32.54378934000124,53016.93679392001 2025-11-30,00:20:12.000,334,11162491,112085,0,1764462011,13809.779334739993,-32.51559281999653,53016.96474240001 2025-11-30,00:20:13.000,334,11162512,112125,0,1764462012,13809.759125809993,-32.48034716999973,53016.93679392001 2025-11-30,00:20:14.000,334,11162444,112045,0,1764462013,13809.711971639998,-32.50854368999717,53016.992690880004 2025-11-30,00:20:15.000,334,11162430,112045,0,1764462014,13809.759125809993,-32.52264194999589,53017.013652240006 2025-11-30,00:20:16.000,334,11162397,112445,0,1764462015,13809.732180569998,-32.53674021000188,53017.03461360001 2025-11-30,00:20:17.000,334,11162493,112205,0,1764462016,13809.698499019993,-32.529691079995246,53017.09051056 2025-11-30,00:20:18.000,334,11162409,112125,0,1764462017,13809.691762709997,890.5679806800035,53017.111471920005 2025-11-30,00:20:19.000,334,11162415,112205,0,1764462018,13809.711971639998,-32.5508384700006,53017.09051056 2025-11-30,00:20:20.000,334,11162406,112085,0,1764462019,13809.725444260002,-32.579034989998036,53017.15339464001 2025-11-30,00:20:21.000,334,11162438,112085,0,1764462020,13809.658081159992,-32.60723150999547,53017.17435600001 2025-11-30,00:20:22.000,334,11162375,112045,0,1764462021,13809.644608540002,-32.593133249996754,53017.1394204 2025-11-30,00:20:23.000,334,11162487,112165,0,1764462022,13809.631135919997,-32.635428030000185,53017.18833024 2025-11-30,00:20:24.000,334,11162400,112165,0,1764462023,13809.651344849997,-32.635428030000185,53017.30711128 2025-11-30,00:20:25.000,334,11162495,112125,0,1764462024,13809.624399610002,-32.621329770001466,53017.30711128 2025-11-30,00:20:26.000,334,11162491,111885,0,1764462025,13809.631135919997,-32.586084119997395,53017.34204688001 2025-11-30,00:20:27.000,334,11162502,111965,0,1764462026,13809.597454369992,-32.55788759999996,53017.34204688001 2025-11-30,00:20:28.000,334,11162401,112085,0,1764462027,13809.597454369992,-32.57198585999868,53017.43986656001 2025-11-30,00:20:29.000,334,11162467,112085,0,1764462028,13809.610926989997,-32.529691079995246,53017.46082792 2025-11-30,00:20:30.000,334,11162466,112085,0,1764462029,13809.590718059997,-32.49444542999845,53017.48178928 2025-11-30,00:20:31.000,334,11162416,112405,0,1764462030,13809.644608540002,-32.47329804000037,53017.50275064 2025-11-30,00:20:32.000,334,11162393,112285,0,1764462031,13809.651344849997,-32.48739629999909,53017.50275064 2025-11-30,00:20:33.000,334,11162413,112005,0,1764462032,13809.590718059997,-32.452150650002295,53017.565634720006 2025-11-30,00:20:34.000,334,11162394,111965,0,1764462033,13809.610926989997,-32.452150650002295,53017.60057032 2025-11-30,00:20:35.000,334,11162486,112205,0,1764462034,13809.536827579992,-32.41690499999822,53017.67742864001 2025-11-30,00:20:36.000,334,11162433,112165,0,1764462035,13809.530091269997,-32.409855869998864,53017.67044152 2025-11-30,00:20:37.000,334,11162403,112005,0,1764462036,13809.489673409997,-32.395757610000146,53017.712364240004 2025-11-30,00:20:38.000,334,11162516,112005,0,1764462037,13809.489673409997,-32.409855869998864,53017.72633848001 2025-11-30,00:20:39.000,334,11162393,112165,0,1764462038,13809.476200789992,-32.42395412999758,53017.77524832001 2025-11-30,00:20:40.000,334,11162499,112045,0,1764462039,13809.496409719992,-32.37461022000207,53017.84511952001 2025-11-30,00:20:41.000,334,11162480,111885,0,1764462040,13809.354947209991,-32.395757610000146,53017.831145280004 2025-11-30,00:20:42.000,334,11162461,112165,0,1764462041,13809.307793039996,-32.409855869998864,53017.88704224 2025-11-30,00:20:43.000,334,11162495,112005,0,1764462042,13809.24042994,-32.395757610000146,53017.85909376 2025-11-30,00:20:44.000,334,11162409,112165,0,1764462043,13809.166330529995,-32.38870848000079,53017.901016480006 2025-11-30,00:20:45.000,334,11162472,112005,0,1764462044,13809.146121599995,-32.402806739999505,53017.91499072 2025-11-30,00:20:46.000,334,11162491,112005,0,1764462045,13809.11244004999,-32.402806739999505,53017.91499072 2025-11-30,00:20:47.000,334,11162515,112285,0,1764462046,13809.03834064,-32.43100325999694,53017.98486192 2025-11-30,00:20:48.000,334,11162466,112045,0,1764462047,13808.93729599,-32.42395412999758,53017.95691344 2025-11-30,00:20:49.000,334,11162391,111965,0,1764462048,13808.923823369994,-32.452150650002295,53017.94293920001 2025-11-30,00:20:50.000,334,11162504,112125,0,1764462049,13808.842987649994,429.13193088000116,53017.949926320005 2025-11-30,00:20:51.000,334,11162497,112405,0,1764462050,13808.816042409999,-32.41690499999822,53018.01281040001 2025-11-30,00:20:52.000,334,11162470,112005,0,1764462051,13808.748679309989,-32.46624891000101,53018.02678464 2025-11-30,00:20:53.000,334,11162465,112165,0,1764462052,13808.694788829998,-32.4380523899963,53018.047746000004 2025-11-30,00:20:54.000,334,11162440,111725,0,1764462053,13808.620689419993,-32.452150650002295,53018.068707360006 2025-11-30,00:20:55.000,334,11162425,112085,0,1764462054,13808.593744179998,-32.452150650002295,53018.08966872001 2025-11-30,00:20:56.000,334,11162407,112125,0,1764462055,13808.553326319998,-32.452150650002295,53018.1525528 2025-11-30,00:20:57.000,334,11162478,111925,0,1764462056,13808.479226909993,-32.459199780001654,53018.17351416 2025-11-30,00:20:58.000,334,11162429,112085,0,1764462057,13808.445545360002,-32.48739629999909,53018.17351416 2025-11-30,00:20:59.000,334,11162496,112005,0,1764462058,13808.418600119992,429.1107834900031,53018.166527040004 2025-11-30,00:21:00.000,334,11162432,111885,0,1764462059,13808.378182259992,-32.50854368999717,53018.18050128001 2025-11-30,00:21:01.000,334,11162508,112085,0,1764462060,13808.317555469992,-32.52264194999589,53018.166527040004 2025-11-30,00:21:02.000,334,11162402,112045,0,1764462061,13808.236719749992,-32.49444542999845,53018.22941112001 2025-11-30,00:21:03.000,334,11162433,111965,0,1764462062,13808.203038200001,-32.48034716999973,53018.215436880004 2025-11-30,00:21:04.000,334,11162390,112165,0,1764462063,13808.216510819992,-32.50149455999781,53018.215436880004 2025-11-30,00:21:05.000,334,11162466,111925,0,1764462064,13808.203038200001,-32.46624891000101,53018.222424 2025-11-30,00:21:06.000,334,11162439,112005,0,1764462065,13808.169356649996,-32.46624891000101,53018.20844976001 2025-11-30,00:21:07.000,334,11162429,111965,0,1764462066,13808.149147719996,429.16717652999796,53018.215436880004 2025-11-30,00:21:08.000,334,11162458,112165,0,1764462067,13808.176092959991,429.15307826999924,53018.22941112001 2025-11-30,00:21:09.000,334,11162441,112125,0,1764462068,13808.169356649996,-32.395757610000146,53018.285308080005 2025-11-30,00:21:10.000,334,11162519,112085,0,1764462069,13808.108729859996,-32.360511959996074,53018.25037248 2025-11-30,00:21:11.000,334,11162405,111965,0,1764462070,13808.142411410001,-32.31821717999992,53018.285308080005 2025-11-30,00:21:12.000,334,11162384,111965,0,1764462071,13808.169356649996,-32.33231543999864,53018.2922952 2025-11-30,00:21:13.000,334,11162513,111885,0,1764462072,13808.12220248,-32.29706979000184,53018.236398240006 2025-11-30,00:21:14.000,334,11162446,112165,0,1764462073,13808.196301889991,-32.26182413999777,53018.24338536 2025-11-30,00:21:15.000,334,11162487,111885,0,1764462074,13808.189565579996,-32.24067674999969,53018.30626944001 2025-11-30,00:21:16.000,334,11162466,112005,0,1764462075,13808.229983439996,-32.21248023000226,53018.27832096001 2025-11-30,00:21:17.000,334,11162484,111845,0,1764462076,13808.236719749992,-32.1913328399969,53018.2922952 2025-11-30,00:21:18.000,334,11162486,112005,0,1764462077,13808.250192369997,-32.127890669995395,53018.29928232 2025-11-30,00:21:19.000,334,11162426,111845,0,1764462078,13808.277137609992,-32.120841539996036,53018.36915352 2025-11-30,00:21:20.000,334,11162470,111845,0,1764462079,13808.310819159997,-32.07149763000052,53018.29928232 2025-11-30,00:21:21.000,334,11162398,112045,0,1764462080,13808.398391189992,-32.06444850000116,53018.27832096001 2025-11-30,00:21:22.000,334,11162365,112005,0,1764462081,13808.391654879997,-32.01510458999837,53018.3621664 2025-11-30,00:21:23.000,334,11162481,112085,0,1764462082,13808.371445949997,-31.993957200000295,53018.32024368 2025-11-30,00:21:24.000,334,11162495,112245,0,1764462083,13808.371445949997,-31.972809810002218,53018.37614064001 2025-11-30,00:21:25.000,334,11162486,112245,0,1764462084,13808.398391189992,-31.951662419996865,53018.404089120006 2025-11-30,00:21:26.000,334,11162387,112045,0,1764462085,13808.391654879997,-31.965760679995583,53018.3621664 2025-11-30,00:21:27.000,334,11162388,112125,0,1764462086,13808.391654879997,-31.923465899999428,53018.404089120006 2025-11-30,00:21:28.000,334,11162508,112005,0,1764462087,13808.344500710002,-31.90936764000071,53018.39011488 2025-11-30,00:21:29.000,334,11162404,112005,0,1764462088,13808.411863809997,-31.86707285999728,53018.39710200001 2025-11-30,00:21:30.000,334,11162502,112045,0,1764462089,13808.418600119992,-31.86002372999792,53018.41806336 2025-11-30,00:21:31.000,334,11162399,112205,0,1764462090,13808.378182259992,429.7452051900036,53018.41107624 2025-11-30,00:21:32.000,334,11162370,112005,0,1764462091,13808.378182259992,-31.824778080001124,53018.41107624 2025-11-30,00:21:33.000,334,11162458,111965,0,1764462092,13808.371445949997,429.78749996999977,53018.4320376 2025-11-30,00:21:34.000,334,11162497,112165,0,1764462093,13808.411863809997,-31.761335909999616,53018.42505048001 2025-11-30,00:21:35.000,334,11162390,112005,0,1764462094,13808.371445949997,-31.761335909999616,53018.48094744 2025-11-30,00:21:36.000,334,11162484,111965,0,1764462095,13808.384918570002,-31.747237650000898,53018.47396032001 2025-11-30,00:21:37.000,334,11162469,112085,0,1764462096,13808.391654879997,-31.74018852000154,53018.52985728 2025-11-30,00:21:38.000,334,11162490,112085,0,1764462097,13808.425336430002,-31.704942869997467,53018.501908800004 2025-11-30,00:21:39.000,334,11162398,112085,0,1764462098,13808.445545360002,429.9284825700015,53018.43902472 2025-11-30,00:21:40.000,334,11162485,112165,0,1764462099,13808.485963220002,-31.662648090001312,53018.50889592 2025-11-30,00:21:41.000,334,11162462,112125,0,1764462100,13808.539853699993,-31.613304179998522,53018.48793456 2025-11-30,00:21:42.000,334,11162372,112245,0,1764462101,13808.573535249998,-31.592156790000445,53018.522870160006 2025-11-30,00:21:43.000,334,11162482,112125,0,1764462102,13808.647634659988,-31.578058530001726,53018.49492168001 2025-11-30,00:21:44.000,334,11162398,111965,0,1764462103,13808.647634659988,-31.585107660001086,53018.522870160006 2025-11-30,00:21:45.000,334,11162369,111925,0,1764462104,13808.708261449989,-31.49346897000214,53018.45998608 2025-11-30,00:21:46.000,334,11162473,112125,0,1764462105,13808.755415619999,-31.479370709996147,53018.501908800004 2025-11-30,00:21:47.000,334,11162478,112165,0,1764462106,13808.822778719994,-31.46527244999743,53018.49492168001 2025-11-30,00:21:48.000,334,11162406,112005,0,1764462107,13808.816042409999,430.1399564700041,53018.54383152001 2025-11-30,00:21:49.000,334,11162430,112125,0,1764462108,13808.923823369994,430.1611038600022,53018.55780576 2025-11-30,00:21:50.000,334,11162389,112125,0,1764462109,13808.97097753999,430.196349509999,53018.571780000006 2025-11-30,00:21:51.000,334,11162445,111965,0,1764462110,13809.01813171,-31.40183027999592,53018.522870160006 2025-11-30,00:21:52.000,334,11162397,112045,0,1764462111,13809.0787585,430.2386442900024,53018.55780576 2025-11-30,00:21:53.000,334,11162468,112125,0,1764462112,13809.07202218999,-31.387732019997202,53018.59972848 2025-11-30,00:21:54.000,334,11162445,112125,0,1764462113,13809.09223111999,-31.373633759998484,53018.6067156 2025-11-30,00:21:55.000,334,11162391,112005,0,1764462114,13809.17306683999,-31.387732019997202,53018.6067156 2025-11-30,00:21:56.000,334,11162476,111965,0,1764462115,13809.22022101,-31.380682889997843,53018.65562544 2025-11-30,00:21:57.000,334,11162353,112045,0,1764462116,13809.307793039996,-31.387732019997202,53018.66261256001 2025-11-30,00:21:58.000,334,11162466,111845,0,1764462117,13809.34147459,-31.380682889997843,53018.68357392001 2025-11-30,00:21:59.000,334,11162383,112085,0,1764462118,13809.307793039996,-31.40887940999528,53018.65562544 2025-11-30,00:22:00.000,334,11162457,112125,0,1764462119,13809.361683520001,-31.40887940999528,53018.64863832 2025-11-30,00:22:01.000,334,11162384,112165,0,1764462120,13809.395365069991,-31.387732019997202,53018.6765868 2025-11-30,00:22:02.000,334,11162455,111725,0,1764462121,13809.449255549996,430.196349509999,53018.72549664 2025-11-30,00:22:03.000,334,11162377,112005,0,1764462122,13809.530091269997,-31.39478114999656,53018.718509520004 2025-11-30,00:22:04.000,334,11162463,112045,0,1764462123,13809.516618649992,-31.40887940999528,53018.76043224001 2025-11-30,00:22:05.000,334,11162428,112085,0,1764462124,13809.536827579992,-31.44412505999935,53018.746458 2025-11-30,00:22:06.000,334,11162463,111925,0,1764462125,13809.543563890002,-31.45822331999807,53018.746458 2025-11-30,00:22:07.000,334,11162465,111965,0,1764462126,13809.604190680002,-31.45822331999807,53018.76043224001 2025-11-30,00:22:08.000,334,11162338,112325,0,1764462127,13809.624399610002,-31.479370709996147,53018.78139360001 2025-11-30,00:22:09.000,334,11162403,112005,0,1764462128,13809.671553779997,430.11880907999875,53018.75344512 2025-11-30,00:22:10.000,334,11162408,112005,0,1764462129,13809.691762709997,-31.49346897000214,53018.80235496 2025-11-30,00:22:11.000,334,11162424,112085,0,1764462130,13809.711971639998,-31.50756723000086,53018.80235496 2025-11-30,00:22:12.000,334,11162453,111845,0,1764462131,13809.786071049988,-31.51461636000022,53018.73248376001 2025-11-30,00:22:13.000,334,11162471,112325,0,1764462132,13809.786071049988,-31.556911139996373,53018.78139360001 2025-11-30,00:22:14.000,334,11162370,111805,0,1764462133,13809.826488909988,-31.592156790000445,53018.858251920006 2025-11-30,00:22:15.000,334,11162410,112005,0,1764462134,13809.853434149998,-31.585107660001086,53018.837290560004 2025-11-30,00:22:16.000,334,11162382,112045,0,1764462135,13809.920797249993,-31.655598960001953,53018.80235496 2025-11-30,00:22:17.000,334,11162461,112245,0,1764462136,13809.947742489989,-31.69084460999875,53018.82331632 2025-11-30,00:22:18.000,334,11162474,112165,0,1764462137,13809.947742489989,-31.73313939000218,53018.8163292 2025-11-30,00:22:19.000,334,11162403,112285,0,1764462138,13809.934269869998,429.8509421400013,53018.80934208001 2025-11-30,00:22:20.000,334,11162403,112085,0,1764462139,13809.967951419989,-31.79658155999641,53018.76741936 2025-11-30,00:22:21.000,334,11162449,112165,0,1764462140,13809.981424039994,-31.838876339999842,53018.79536784 2025-11-30,00:22:22.000,334,11162413,112085,0,1764462141,13810.04878713999,429.68881215000147,53018.80235496 2025-11-30,00:22:23.000,334,11162378,112045,0,1764462142,13810.035314519999,-31.944613289997505,53018.80235496 2025-11-30,00:22:24.000,334,11162356,111805,0,1764462143,13810.055523449999,-32.001006329999655,53018.77440648 2025-11-30,00:22:25.000,334,11162373,112085,0,1764462144,13810.055523449999,429.5407804200004,53018.837290560004 2025-11-30,00:22:26.000,334,11162441,112085,0,1764462145,13810.055523449999,429.47733824999887,53018.82331632 2025-11-30,00:22:27.000,334,11162363,112125,0,1764462146,13810.015105589999,-32.16313631999947,53018.76741936 2025-11-30,00:22:28.000,334,11162399,111805,0,1764462147,13810.021841899994,-32.24067674999969,53018.80934208001 2025-11-30,00:22:29.000,334,11162366,112165,0,1764462148,13810.075732379999,-32.29706979000184,53018.788380720005 2025-11-30,00:22:30.000,334,11162441,112045,0,1764462149,13810.028578209989,-32.360511959996074,53018.79536784 2025-11-30,00:22:31.000,334,11162471,111965,0,1764462150,13810.055523449999,-32.44510151999566,53018.76043224001 2025-11-30,00:22:32.000,334,11162350,112085,0,1764462151,13810.021841899994,429.0825869699984,53018.77440648 2025-11-30,00:22:33.000,334,11162419,112045,0,1764462152,13809.954478799998,-32.586084119997395,53018.80235496 2025-11-30,00:22:34.000,334,11162426,112125,0,1764462153,13809.947742489989,-32.635428030000185,53018.73248376001 2025-11-30,00:22:35.000,334,11162378,111965,0,1764462154,13809.887115699988,-32.72001758999977,53018.73248376001 2025-11-30,00:22:36.000,334,11162453,112205,0,1764462155,13809.860170459993,-32.73411584999849,53018.75344512 2025-11-30,00:22:37.000,334,11162367,111965,0,1764462156,13809.893852009998,-32.818705409998074,53018.72549664 2025-11-30,00:22:38.000,334,11162422,112325,0,1764462157,13809.846697839988,-32.90329496999766,53018.70453528 2025-11-30,00:22:39.000,334,11162471,112045,0,1764462158,13809.799543669993,-32.97378626999853,53018.71152240001 2025-11-30,00:22:40.000,334,11162450,112245,0,1764462159,13809.806279979988,-33.02313018000132,53018.690561040006 2025-11-30,00:22:41.000,334,11162350,112125,0,1764462160,13809.745653190002,-33.02313018000132,53018.6765868 2025-11-30,00:22:42.000,334,11162419,111845,0,1764462161,13809.651344849997,-33.11476887000026,53018.70453528 2025-11-30,00:22:43.000,334,11162360,112325,0,1764462162,13809.617663299992,-33.13591625999834,53018.66261256001 2025-11-30,00:22:44.000,334,11162431,112045,0,1764462163,13809.583981750002,-33.17821104000177,53018.57876712 2025-11-30,00:22:45.000,334,11162454,112165,0,1764462164,13809.503146030002,-33.19935842999985,53018.64165120001 2025-11-30,00:22:46.000,334,11162434,111965,0,1764462165,13809.469464479997,-33.213456689998566,53018.620689840005 2025-11-30,00:22:47.000,334,11162456,112125,0,1764462166,13809.402101380001,-33.241653209996,53018.62767696 2025-11-30,00:22:48.000,334,11162370,112005,0,1764462167,13809.30105673,-33.28394798999943,53018.59274136001 2025-11-30,00:22:49.000,334,11162382,112205,0,1764462168,13809.23369362999,-33.30509537999751,53018.58575424 2025-11-30,00:22:50.000,334,11162383,112085,0,1764462169,13809.19327576999,-33.36148841999966,53018.571780000006 2025-11-30,00:22:51.000,334,11162393,111965,0,1764462170,13809.065285879995,-33.41788146000181,53018.571780000006 2025-11-30,00:22:52.000,334,11162417,112005,0,1764462171,13809.03160432999,-33.46722536999732,53018.48793456 2025-11-30,00:22:53.000,334,11162421,112125,0,1764462172,13808.91708706,-33.495421890002035,53018.4669732 2025-11-30,00:22:54.000,334,11162404,111965,0,1764462173,13808.89014181999,-33.55886405999627,53018.49492168001 2025-11-30,00:22:55.000,334,11162434,111965,0,1764462174,13808.816042409999,-33.615257099998416,53018.44601184001 2025-11-30,00:22:56.000,334,11162420,112325,0,1764462175,13808.741942999994,-33.664601010001206,53018.48094744 2025-11-30,00:22:57.000,334,11162332,112005,0,1764462176,13808.667843589988,-33.72099404999608,53018.45998608 2025-11-30,00:22:58.000,334,11162367,111885,0,1764462177,13808.627425729988,-33.86902577999717,53018.42505048001 2025-11-30,00:22:59.000,334,11162402,112125,0,1764462178,13808.546590010003,-33.93951707999804,53018.39011488 2025-11-30,00:23:00.000,334,11162360,112045,0,1764462179,13808.465754290002,-34.00295924999955,53018.36915352 2025-11-30,00:23:01.000,334,11162381,112005,0,1764462180,13808.391654879997,-34.080499679999775,53018.34819216001 2025-11-30,00:23:02.000,334,11162471,112205,0,1764462181,13808.337764399992,-34.17213836999872,53018.41107624 2025-11-30,00:23:03.000,334,11162450,112165,0,1764462182,13808.243456060001,427.3414518600039,53018.383127760004 2025-11-30,00:23:04.000,334,11162355,112125,0,1764462183,13808.155884029991,-34.320170099999814,53018.3621664 2025-11-30,00:23:05.000,334,11162427,112205,0,1764462184,13808.027894139996,-34.313120970000455,53018.404089120006 2025-11-30,00:23:06.000,334,11162378,112085,0,1764462185,13807.93358579999,-34.41180878999876,53018.31325656 2025-11-30,00:23:07.000,334,11162369,112285,0,1764462186,13807.846013769995,-34.440005309996195,53018.36915352 2025-11-30,00:23:08.000,334,11162380,112045,0,1764462187,13807.69107863999,-34.45410357000219,53018.26434672 2025-11-30,00:23:09.000,334,11162357,111845,0,1764462188,13807.63045184999,-34.489349219998985,53018.24338536 2025-11-30,00:23:10.000,334,11162373,112125,0,1764462189,13807.488989339989,888.6294699299979,53018.27832096001 2025-11-30,00:23:11.000,334,11162355,112125,0,1764462190,13807.448571479988,-34.53164399999514,53018.25037248 2025-11-30,00:23:12.000,334,11162448,111965,0,1764462191,13807.347526830003,-34.59508616999665,53018.26434672 2025-11-30,00:23:13.000,334,11162444,112285,0,1764462192,13807.233009559997,-34.616233560002,53018.26434672 2025-11-30,00:23:14.000,334,11162355,111965,0,1764462193,13807.199328009992,-34.64443007999944,53018.25735960001 2025-11-30,00:23:15.000,334,11162431,112005,0,1764462194,13807.172382769997,-34.672626599996875,53018.24338536 2025-11-30,00:23:16.000,334,11162412,112045,0,1764462195,13807.145437530002,-34.73606876999838,53018.19447552 2025-11-30,00:23:17.000,334,11162439,111965,0,1764462196,13807.111755979997,-34.76426528999582,53018.20844976001 2025-11-30,00:23:18.000,334,11162418,112205,0,1764462197,13807.125228600002,-34.848854849995405,53018.26434672 2025-11-30,00:23:19.000,334,11162350,111845,0,1764462198,13807.131964909997,-34.92639527999563,53018.24338536 2025-11-30,00:23:20.000,334,11162414,112165,0,1764462199,13807.131964909997,-34.97573918999842,53018.20844976001 2025-11-30,00:23:21.000,334,11162353,111885,0,1764462200,13807.172382769997,-34.98983744999714,53018.17351416 2025-11-30,00:23:22.000,334,11162410,112005,0,1764462201,13807.158910149992,426.4532614800046,53018.22941112001 2025-11-30,00:23:23.000,334,11162359,112165,0,1764462202,13807.118492289992,-35.067377879997366,53018.18050128001 2025-11-30,00:23:24.000,334,11162342,112085,0,1764462203,13807.111755979997,-35.130820049998874,53018.166527040004 2025-11-30,00:23:25.000,334,11162387,111965,0,1764462204,13807.051129189997,-35.180163960001664,53018.22941112001 2025-11-30,00:23:26.000,334,11162453,111925,0,1764462205,13807.044392880001,-35.19426222000038,53018.2922952 2025-11-30,00:23:27.000,334,11162424,112165,0,1764462206,13807.030920259996,-35.19426222000038,53018.215436880004 2025-11-30,00:23:28.000,334,11162419,112165,0,1764462207,13807.010711329996,426.34752452999965,53018.2922952 2025-11-30,00:23:29.000,334,11162362,112005,0,1764462208,13806.943348230001,-35.27180265000061,53018.27133384 2025-11-30,00:23:30.000,334,11162429,112085,0,1764462209,13806.929875609996,-35.299999169998046,53018.22941112001 2025-11-30,00:23:31.000,334,11162349,112045,0,1764462210,13806.943348230001,-35.307048299997405,53018.25037248 2025-11-30,00:23:32.000,334,11162319,111965,0,1764462211,13806.889457749996,-35.32114655999612,53018.285308080005 2025-11-30,00:23:33.000,334,11162434,112005,0,1764462212,13806.855776199991,-35.314097429996764,53018.25735960001 2025-11-30,00:23:34.000,334,11162350,112085,0,1764462213,13806.875985129991,-35.292950039998686,53018.32024368 2025-11-30,00:23:35.000,334,11162420,111965,0,1764462214,13806.78167679,-35.299999169998046,53018.32024368 2025-11-30,00:23:36.000,334,11162372,112365,0,1764462215,13806.77494047999,-35.22950786999718,53018.31325656 2025-11-30,00:23:37.000,334,11162419,112085,0,1764462216,13806.71431368999,-35.173114830002305,53018.32024368 2025-11-30,00:23:38.000,334,11162419,111925,0,1764462217,13806.76146786,-35.14491830999759,53018.27832096001 2025-11-30,00:23:39.000,334,11162350,112045,0,1764462218,13806.788413099996,426.44621234999795,53018.334217920004 2025-11-30,00:23:40.000,334,11162352,111925,0,1764462219,13806.78167679,-35.074427009996725,53018.285308080005 2025-11-30,00:23:41.000,334,11162446,112285,0,1764462220,13806.74125893,-35.03213223000057,53018.34819216001 2025-11-30,00:23:42.000,334,11162326,112085,0,1764462221,13806.80188572,-35.03213223000057,53018.34819216001 2025-11-30,00:23:43.000,334,11162421,112045,0,1764462222,13806.83556726999,-35.02508310000121,53018.41806336 2025-11-30,00:23:44.000,334,11162384,111845,0,1764462223,13806.875985129991,-35.00393570999586,53018.334217920004 2025-11-30,00:23:45.000,334,11162398,112165,0,1764462224,13806.83556726999,426.59424407999904,53018.42505048001 2025-11-30,00:23:46.000,334,11162341,111885,0,1764462225,13806.81535833999,-34.93344441000227,53018.41806336 2025-11-30,00:23:47.000,334,11162428,112005,0,1764462226,13806.84230358,-34.91934614999627,53018.452998960005 2025-11-30,00:23:48.000,334,11162345,112125,0,1764462227,13806.855776199991,-34.88410049999948,53018.4320376 2025-11-30,00:23:49.000,334,11162356,111885,0,1764462228,13806.80188572,-34.898198759998195,53018.44601184001 2025-11-30,00:23:50.000,334,11162325,111965,0,1764462229,13806.788413099996,-34.841805719996046,53018.49492168001 2025-11-30,00:23:51.000,334,11162392,112045,0,1764462230,13806.788413099996,-34.73606876999838,53018.45998608 2025-11-30,00:23:52.000,334,11162354,111885,0,1764462231,13806.79514940999,-34.707872250000946,53018.51588304001 2025-11-30,00:23:53.000,334,11162342,112085,0,1764462232,13806.788413099996,-34.64443007999944,53018.58575424 2025-11-30,00:23:54.000,334,11162328,112165,0,1764462233,13806.83556726999,-34.56688964999921,53018.522870160006 2025-11-30,00:23:55.000,334,11162345,111965,0,1764462234,13806.80188572,427.0101427500049,53018.571780000006 2025-11-30,00:23:56.000,334,11162420,112125,0,1764462235,13806.82209465,-34.440005309996195,53018.57876712 2025-11-30,00:23:57.000,334,11162416,112045,0,1764462236,13806.896194059991,-34.47525096000027,53018.59972848 2025-11-30,00:23:58.000,334,11162424,112165,0,1764462237,13806.889457749996,427.1722727400047,53018.64165120001 2025-11-30,00:23:59.000,334,11162370,111925,0,1764462238,13806.950084539996,-34.34836661999725,53018.69754816 2025-11-30,00:24:00.000,334,11162457,111965,0,1764462239,13807.010711329996,-34.37656314000196,53018.6765868 2025-11-30,00:24:01.000,334,11162457,112045,0,1764462240,13807.064601810001,-34.33426835999853,53018.70453528 2025-11-30,00:24:02.000,334,11162418,111965,0,1764462241,13807.111755979997,-34.320170099999814,53018.746458 2025-11-30,00:24:03.000,334,11162337,112165,0,1764462242,13807.118492289992,-34.2919735799951,53018.71152240001 2025-11-30,00:24:04.000,334,11162401,112005,0,1764462243,13807.152173839997,-34.28492444999574,53018.79536784 2025-11-30,00:24:05.000,334,11162431,112165,0,1764462244,13807.145437530002,-34.21443315000215,53018.8163292 2025-11-30,00:24:06.000,334,11162410,111965,0,1764462245,13807.145437530002,-34.1932857599968,53018.8163292 2025-11-30,00:24:07.000,334,11162336,111845,0,1764462246,13807.185855390002,-34.12984358999529,53018.87222616 2025-11-30,00:24:08.000,334,11162399,112165,0,1764462247,13807.206064320002,-34.11574532999657,53018.921136 2025-11-30,00:24:09.000,334,11162421,112005,0,1764462248,13807.199328009992,-34.073450550000416,53018.89318752 2025-11-30,00:24:10.000,334,11162316,111965,0,1764462249,13807.138701219992,-34.0593522900017,53018.99799432001 2025-11-30,00:24:11.000,334,11162423,111925,0,1764462250,13807.138701219992,-33.98181186000147,53019.004981440004 2025-11-30,00:24:12.000,334,11162393,112085,0,1764462251,13807.152173839997,-33.9465662099974,53018.97004584 2025-11-30,00:24:13.000,334,11162336,111805,0,1764462252,13807.185855390002,-33.88312403999589,53019.025942800006 2025-11-30,00:24:14.000,334,11162440,111845,0,1764462253,13807.226273250002,427.69390836000093,53019.03292992 2025-11-30,00:24:15.000,334,11162429,112085,0,1764462254,13807.226273250002,-33.847878389999096,53019.14472384001 2025-11-30,00:24:16.000,334,11162376,111965,0,1764462255,13807.266691110002,-33.79148534999695,53019.123762480005 2025-11-30,00:24:17.000,334,11162405,112165,0,1764462256,13807.286900040002,-33.8126327400023,53019.15171096 2025-11-30,00:24:18.000,334,11162444,112085,0,1764462257,13807.334054209998,-33.805583609995665,53019.16568520001 2025-11-30,00:24:19.000,334,11162343,112245,0,1764462258,13807.381208379993,-33.8126327400023,53019.22856928 2025-11-30,00:24:20.000,334,11162432,112045,0,1764462259,13807.374472069998,427.70800661999965,53019.23555640001 2025-11-30,00:24:21.000,334,11162420,112005,0,1764462260,13807.448571479988,-33.87607490999653,53019.242543520006 2025-11-30,00:24:22.000,334,11162446,111885,0,1764462261,13807.536143509999,-33.904271430001245,53019.3752988 2025-11-30,00:24:23.000,334,11162300,111965,0,1764462262,13807.569825059989,-33.92541881999932,53019.35433744001 2025-11-30,00:24:24.000,334,11162334,111965,0,1764462263,13807.657397089999,-33.96771359999548,53019.35433744001 2025-11-30,00:24:25.000,334,11162401,111805,0,1764462264,13807.603506609994,-33.93951707999804,53019.459144240005 2025-11-30,00:24:26.000,334,11162361,112085,0,1764462265,13807.65066077999,-33.93246794999868,53019.48010560001 2025-11-30,00:24:27.000,334,11162286,112045,0,1764462266,13807.65066077999,-33.96771359999548,53019.48709272 2025-11-30,00:24:28.000,334,11162435,112125,0,1764462267,13807.67086970999,-33.93951707999804,53019.61984800001 2025-11-30,00:24:29.000,334,11162400,112005,0,1764462268,13807.63045184999,-33.88312403999589,53019.5849124 2025-11-30,00:24:30.000,334,11162380,111965,0,1764462269,13807.67086970999,-33.87607490999653,53019.59888664001 2025-11-30,00:24:31.000,334,11162426,112045,0,1764462270,13807.657397089999,-33.84082925999974,53019.61984800001 2025-11-30,00:24:32.000,334,11162347,112125,0,1764462271,13807.69107863999,-33.81968187000166,53019.66177072 2025-11-30,00:24:33.000,334,11162347,112165,0,1764462272,13807.704551259994,-33.72099404999608,53019.73164192 2025-11-30,00:24:34.000,334,11162409,112085,0,1764462273,13807.657397089999,-33.685748399999284,53019.73862904001 2025-11-30,00:24:35.000,334,11162311,111925,0,1764462274,13807.73149649999,-33.60820796999906,53019.794526000005 2025-11-30,00:24:36.000,334,11162443,112085,0,1764462275,13807.71128756999,-33.53771666999819,53019.80151312 2025-11-30,00:24:37.000,334,11162361,111885,0,1764462276,13807.77191435999,-33.54476579999755,53019.88535856001 2025-11-30,00:24:38.000,334,11162367,111845,0,1764462277,13807.79212328999,-33.502471020001394,53019.969204 2025-11-30,00:24:39.000,334,11162353,111845,0,1764462278,13807.92011318,-33.495421890002035,53020.00413960001 2025-11-30,00:24:40.000,334,11162438,111965,0,1764462279,13807.967267349995,-33.4883727599954,53020.05304944001 2025-11-30,00:24:41.000,334,11162459,111845,0,1764462280,13808.06157569,-33.4883727599954,53020.011126720005 2025-11-30,00:24:42.000,334,11162384,112165,0,1764462281,13808.12220248,-33.495421890002035,53020.12292064001 2025-11-30,00:24:43.000,334,11162437,112045,0,1764462282,13808.176092959991,-33.53066753999883,53020.143882 2025-11-30,00:24:44.000,334,11162273,112005,0,1764462283,13808.277137609992,-33.58001145000162,53020.19279184001 2025-11-30,00:24:45.000,334,11162414,112045,0,1764462284,13808.351237019997,-33.615257099998416,53020.20676608 2025-11-30,00:24:46.000,334,11162426,111845,0,1764462285,13808.459017979992,427.87013660999946,53020.227727440004 2025-11-30,00:24:47.000,334,11162321,112005,0,1764462286,13808.512908459998,-33.74919057000079,53020.27663728 2025-11-30,00:24:48.000,334,11162340,112005,0,1764462287,13808.620689419993,-33.8126327400023,53020.2836244 2025-11-30,00:24:49.000,334,11162399,111405,0,1764462288,13808.640898349993,-33.84082925999974,53020.31157288 2025-11-30,00:24:50.000,334,11162435,111805,0,1764462289,13808.640898349993,-33.854927519998455,53020.38843120001 2025-11-30,00:24:51.000,334,11162419,111925,0,1764462290,13808.714997759998,-33.86902577999717,53020.416379680006 2025-11-30,00:24:52.000,334,11162299,112045,0,1764462291,13808.661107279993,-33.861976649997814,53020.493238 2025-11-30,00:24:53.000,334,11162362,112205,0,1764462292,13808.735206689998,-33.83378013000038,53020.53516072001 2025-11-30,00:24:54.000,334,11162407,112005,0,1764462293,13808.654370969998,-33.82673100000102,53020.57009632 2025-11-30,00:24:55.000,334,11162373,111525,0,1764462294,13808.640898349993,-33.798534479996306,53020.59105768 2025-11-30,00:24:56.000,334,11162370,112045,0,1764462295,13808.580271559993,-33.74919057000079,53020.69586448001 2025-11-30,00:24:57.000,334,11162445,111965,0,1764462296,13808.600480489993,-33.70689578999736,53020.66092888 2025-11-30,00:24:58.000,334,11162419,112125,0,1764462297,13808.566798939988,-33.6011588399997,53020.75874856 2025-11-30,00:24:59.000,334,11162314,112005,0,1764462298,13808.465754290002,-33.55886405999627,53020.68887736 2025-11-30,00:25:00.000,334,11162414,111965,0,1764462299,13808.472490599997,-33.495421890002035,53020.78669704 2025-11-30,00:25:01.000,334,11162424,111965,0,1764462300,13808.432072739997,-33.389684939997096,53020.81464552 2025-11-30,00:25:02.000,334,11162328,112125,0,1764462301,13808.378182259992,-33.29804624999815,53020.849581120005 2025-11-30,00:25:03.000,334,11162388,111885,0,1764462302,13808.337764399992,-33.19935842999985,53020.85656824 2025-11-30,00:25:04.000,334,11162394,112045,0,1764462303,13808.364709640002,-33.08657234999555,53020.8775296 2025-11-30,00:25:05.000,334,11162415,111885,0,1764462304,13808.391654879997,-32.97378626999853,53020.89150384001 2025-11-30,00:25:06.000,334,11162430,112125,0,1764462305,13808.398391189992,-32.868049320000864,53020.92643944 2025-11-30,00:25:07.000,334,11162366,112125,0,1764462306,13808.418600119992,-32.762312369995925,53020.93342656 2025-11-30,00:25:08.000,334,11162327,112085,0,1764462307,13808.472490599997,-32.6847719399957,53020.9474008 2025-11-30,00:25:09.000,334,11162358,111965,0,1764462308,13808.546590010003,-32.61428064000211,53020.97534928 2025-11-30,00:25:10.000,334,11162318,112085,0,1764462309,13808.546590010003,-32.593133249996754,53021.02425912 2025-11-30,00:25:11.000,334,11162353,111965,0,1764462310,13808.600480489993,-32.55788759999996,53021.07316896 2025-11-30,00:25:12.000,334,11162427,112005,0,1764462311,13808.647634659988,-32.55788759999996,53021.11509168 2025-11-30,00:25:13.000,334,11162441,111805,0,1764462312,13808.647634659988,-32.57198585999868,53021.17098864 2025-11-30,00:25:14.000,334,11162388,111885,0,1764462313,13808.714997759998,-32.60018237999611,53021.17797576001 2025-11-30,00:25:15.000,334,11162356,111805,0,1764462314,13808.842987649994,-32.66362454999762,53021.20592424001 2025-11-30,00:25:16.000,334,11162344,112365,0,1764462315,13808.82951502999,-32.6847719399957,53021.233872720004 2025-11-30,00:25:17.000,334,11162324,111925,0,1764462316,13808.903614439994,-32.74821410999721,53021.254834080006 2025-11-30,00:25:18.000,334,11162403,112005,0,1764462317,13808.964241229995,-32.818705409998074,53021.33867952 2025-11-30,00:25:19.000,334,11162335,112125,0,1764462318,13808.97771385,428.7019339500039,53021.352653760005 2025-11-30,00:25:20.000,334,11162424,111805,0,1764462319,13808.99792278,-32.93854062000173,53021.45047344 2025-11-30,00:25:21.000,334,11162338,111885,0,1764462320,13809.01139539999,428.5891478699996,53021.47842192 2025-11-30,00:25:22.000,334,11162325,112165,0,1764462321,13809.05854957,-33.044277569999394,53021.520344640005 2025-11-30,00:25:23.000,334,11162305,111725,0,1764462322,13809.045076949995,-33.030179310000676,53021.520344640005 2025-11-30,00:25:24.000,334,11162367,111965,0,1764462323,13809.085494809995,-33.051326699998754,53021.569254480004 2025-11-30,00:25:25.000,334,11162453,111765,0,1764462324,13809.11244004999,-33.1077197400009,53021.61816432 2025-11-30,00:25:26.000,334,11162420,111925,0,1764462325,13809.17306683999,-33.11476887000026,53021.715984 2025-11-30,00:25:27.000,334,11162402,112085,0,1764462326,13809.19327576999,-33.10067061000154,53021.72995824001 2025-11-30,00:25:28.000,334,11162431,112005,0,1764462327,13809.26063887,-33.08657234999555,53021.81380368 2025-11-30,00:25:29.000,334,11162299,112125,0,1764462328,13809.307793039996,-33.093621480002184,53021.806816560005 2025-11-30,00:25:30.000,334,11162370,112085,0,1764462329,13809.354947209991,-33.07952321999619,53021.84175216 2025-11-30,00:25:31.000,334,11162325,112205,0,1764462330,13809.388628759996,-33.037228440000035,53021.86970064001 2025-11-30,00:25:32.000,334,11162294,111965,0,1764462331,13809.469464479997,-33.06542495999747,53021.88367488 2025-11-30,00:25:33.000,334,11162398,111805,0,1764462332,13809.530091269997,-33.037228440000035,53021.95354608 2025-11-30,00:25:34.000,334,11162333,112205,0,1764462333,13809.671553779997,-33.051326699998754,53022.00245592 2025-11-30,00:25:35.000,334,11162432,112125,0,1764462334,13809.772598429998,-33.02313018000132,53021.99546880001 2025-11-30,00:25:36.000,334,11162350,111965,0,1764462335,13809.853434149998,-33.030179310000676,53022.10726272 2025-11-30,00:25:37.000,334,11162377,111765,0,1764462336,13809.893852009998,-33.06542495999747,53022.08630136001 2025-11-30,00:25:38.000,334,11162349,112045,0,1764462337,13810.028578209989,-33.037228440000035,53022.142198320005 2025-11-30,00:25:39.000,334,11162402,112085,0,1764462338,13810.102677619994,-33.12886712999898,53022.19809528 2025-11-30,00:25:40.000,334,11162432,112325,0,1764462339,13810.183513339995,-33.19935842999985,53022.19809528 2025-11-30,00:25:41.000,334,11162409,112125,0,1764462340,13810.23740382,-33.262800600001356,53022.260979360006 2025-11-30,00:25:42.000,334,11162348,112365,0,1764462341,13810.29803061,-33.32624276999559,53022.32386344 2025-11-30,00:25:43.000,334,11162394,112085,0,1764462342,13810.35192108999,-33.41788146000181,53022.37976040001 2025-11-30,00:25:44.000,334,11162378,112085,0,1764462343,13810.3586574,-33.43197972000053,53022.43565736 2025-11-30,00:25:45.000,334,11162294,112005,0,1764462344,13810.365393709995,-33.51656928000011,53022.44264448 2025-11-30,00:25:46.000,334,11162351,112285,0,1764462345,13810.33844847,-33.53771666999819,53022.49155432 2025-11-30,00:25:47.000,334,11162315,112085,0,1764462346,13810.27782168,-33.57296232000226,53022.53347704 2025-11-30,00:25:48.000,334,11162453,111885,0,1764462347,13810.264349059995,-33.636404489996494,53022.596361120006 2025-11-30,00:25:49.000,334,11162294,111885,0,1764462348,13810.203722269995,-33.685748399999284,53022.61033536 2025-11-30,00:25:50.000,334,11162388,112045,0,1764462349,13810.21719489,-33.71394491999672,53022.71514216001 2025-11-30,00:25:51.000,334,11162348,112085,0,1764462350,13810.17004071999,427.77144879000116,53022.7291164 2025-11-30,00:25:52.000,334,11162372,112085,0,1764462351,13810.19024964999,-33.854927519998455,53022.764052000006 2025-11-30,00:25:53.000,334,11162413,111725,0,1764462352,13810.12962285999,-33.89017316999525,53022.78501336001 2025-11-30,00:25:54.000,334,11162366,111965,0,1764462353,13810.11615024,-33.9465662099974,53022.81994896 2025-11-30,00:25:55.000,334,11162360,112205,0,1764462354,13810.12962285999,-34.01705750999827,53022.84091032 2025-11-30,00:25:56.000,334,11162366,112045,0,1764462355,13810.095941309999,-34.080499679999775,53022.875845919996 2025-11-30,00:25:57.000,334,11162405,112005,0,1764462356,13810.06899606999,-34.12279445999593,53022.88283304001 2025-11-30,00:25:58.000,334,11162337,111845,0,1764462357,13810.04878713999,-34.12984358999529,53022.8688588 2025-11-30,00:25:59.000,334,11162309,112165,0,1764462358,13810.042050829994,-34.17918749999808,53022.861871680005 2025-11-30,00:26:00.000,334,11162410,111925,0,1764462359,13810.001632969994,-34.1932857599968,53022.90379440001 2025-11-30,00:26:01.000,334,11162412,111965,0,1764462360,13809.927533559989,-34.17918749999808,53022.90379440001 2025-11-30,00:26:02.000,334,11162341,111925,0,1764462361,13809.907324629989,-34.16508923999936,53022.90379440001 2025-11-30,00:26:03.000,334,11162328,112045,0,1764462362,13809.846697839988,-34.14394185000128,53022.88283304001 2025-11-30,00:26:04.000,334,11162290,112045,0,1764462363,13809.806279979988,-34.14394185000128,53022.90379440001 2025-11-30,00:26:05.000,334,11162412,111485,0,1764462364,13809.752389499998,-34.080499679999775,53022.90379440001 2025-11-30,00:26:06.000,334,11162402,112125,0,1764462365,13809.711971639998,-34.073450550000416,53022.96667848 2025-11-30,00:26:07.000,334,11162431,111965,0,1764462366,13809.637872229992,-34.080499679999775,53022.92475576001 2025-11-30,00:26:08.000,334,11162333,112165,0,1764462367,13809.664817470002,-34.073450550000416,53022.910781520004 2025-11-30,00:26:09.000,334,11162328,111925,0,1764462368,13809.597454369992,-34.10869619999721,53022.88283304001 2025-11-30,00:26:10.000,334,11162329,111965,0,1764462369,13809.610926989997,-34.16508923999936,53022.95969136 2025-11-30,00:26:11.000,334,11162290,112165,0,1764462370,13809.590718059997,-34.22148228000151,53022.88283304001 2025-11-30,00:26:12.000,334,11162358,111485,0,1764462371,13809.658081159992,-34.34131748999789,53022.88283304001 2025-11-30,00:26:13.000,334,11162323,111965,0,1764462372,13809.738916879993,-34.440005309996195,53022.97366560001 2025-11-30,00:26:14.000,334,11162250,112125,0,1764462373,13809.813016289998,-34.60213529999601,53022.91776864 2025-11-30,00:26:15.000,334,11162399,111765,0,1764462374,13809.907324629989,-34.70082312000159,53022.931742880006 2025-11-30,00:26:16.000,334,11162294,112245,0,1764462375,13809.927533559989,-34.82770745999733,53022.93873 2025-11-30,00:26:17.000,334,11162309,111885,0,1764462376,13809.961215109994,-34.93344441000227,53022.931742880006 2025-11-30,00:26:18.000,334,11162424,112085,0,1764462377,13809.974687729999,-35.01098483999522,53022.94571712 2025-11-30,00:26:19.000,334,11162332,112325,0,1764462378,13809.967951419989,-35.081476139996084,53022.980652720005 2025-11-30,00:26:20.000,334,11162317,112005,0,1764462379,13809.961215109994,-35.10262353000144,53022.96667848 2025-11-30,00:26:21.000,334,11162273,112205,0,1764462380,13809.900588319993,-35.03213223000057,53023.08545952 2025-11-30,00:26:22.000,334,11162392,112005,0,1764462381,13809.752389499998,-34.954591800000344,53023.043536799996 2025-11-30,00:26:23.000,334,11162296,112165,0,1764462382,13809.664817470002,-34.87705137000012,53023.078472400004 2025-11-30,00:26:24.000,334,11162246,111845,0,1764462383,13809.590718059997,-34.721970509999665,53023.06449816 2025-11-30,00:26:25.000,334,11162333,112085,0,1764462384,13809.476200789992,-34.57393877999857,53023.10642088 2025-11-30,00:26:26.000,334,11162395,112005,0,1764462385,13809.361683520001,888.6717647100013,53023.15533072 2025-11-30,00:26:27.000,334,11162268,112085,0,1764462386,13809.27411148999,-34.34131748999789,53023.12039512001 2025-11-30,00:26:28.000,334,11162293,112045,0,1764462387,13809.247166249996,-34.21443315000215,53023.10642088 2025-11-30,00:26:29.000,334,11162272,112125,0,1764462388,13809.24042994,-34.12984358999529,53023.13436936 2025-11-30,00:26:30.000,334,11162373,111885,0,1764462389,13809.247166249996,-34.080499679999775,53023.113408 2025-11-30,00:26:31.000,334,11162369,111965,0,1764462390,13809.328001969996,-34.09459793999849,53023.10642088 2025-11-30,00:26:32.000,334,11162298,112005,0,1764462391,13809.402101380001,-34.080499679999775,53023.10642088 2025-11-30,00:26:33.000,334,11162304,111845,0,1764462392,13809.482937100001,-34.14394185000128,53023.16231784 2025-11-30,00:26:34.000,334,11162306,112085,0,1764462393,13809.570509129997,-34.17213836999872,53023.148343600005 2025-11-30,00:26:35.000,334,11162401,111925,0,1764462394,13809.631135919997,-34.17918749999808,53023.20424056 2025-11-30,00:26:36.000,334,11162280,112165,0,1764462395,13809.678290089993,-34.14394185000128,53023.12738224 2025-11-30,00:26:37.000,334,11162301,111845,0,1764462396,13809.685026400002,-34.11574532999657,53023.2531504 2025-11-30,00:26:38.000,334,11162370,111845,0,1764462397,13809.678290089993,-34.00295924999955,53023.267124640006 2025-11-30,00:26:39.000,334,11162356,111965,0,1764462398,13809.664817470002,-33.87607490999653,53023.16930496001 2025-11-30,00:26:40.000,334,11162409,111925,0,1764462399,13809.624399610002,-33.71394491999672,53023.211227679996 2025-11-30,00:26:41.000,334,11162349,112085,0,1764462400,13809.563772820002,-33.58001145000162,53023.246163280004 2025-11-30,00:26:42.000,334,11162355,112085,0,1764462401,13809.516618649992,-33.439028849999886,53023.28808600001 2025-11-30,00:26:43.000,334,11162328,112005,0,1764462402,13809.482937100001,428.26488788999995,53023.30206024 2025-11-30,00:26:44.000,334,11162399,112085,0,1764462403,13809.408837689996,-33.1077197400009,53023.29507312 2025-11-30,00:26:45.000,334,11162313,112045,0,1764462404,13809.375156139991,-32.96673713999917,53023.34398296 2025-11-30,00:26:46.000,334,11162348,111845,0,1764462405,13809.361683520001,428.6878356899979,53023.35097008 2025-11-30,00:26:47.000,334,11162386,111965,0,1764462406,13809.30105673,-32.72001758999977,53023.378918559996 2025-11-30,00:26:48.000,334,11162282,112125,0,1764462407,13809.25390255999,-32.60018237999611,53023.413854160004 2025-11-30,00:26:49.000,334,11162293,112085,0,1764462408,13809.23369362999,429.13193088000116,53023.44180264 2025-11-30,00:26:50.000,334,11162275,112365,0,1764462409,13809.226957319996,-32.402806739999505,53023.46975112 2025-11-30,00:26:51.000,334,11162386,111845,0,1764462410,13809.26063887,-32.339364569998,53023.51866096 2025-11-30,00:26:52.000,334,11162254,112085,0,1764462411,13809.19327576999,-32.24067674999969,53023.581545040004 2025-11-30,00:26:53.000,334,11162380,111685,0,1764462412,13809.13938529,-32.15608719000011,53023.63045488 2025-11-30,00:26:54.000,334,11162276,112205,0,1764462413,13809.22022101,-32.07149763000052,53023.68635184 2025-11-30,00:26:55.000,334,11162313,112165,0,1764462414,13809.186539459995,-32.01510458999837,53023.700326080005 2025-11-30,00:26:56.000,334,11162327,112045,0,1764462415,13809.17980315,-31.972809810002218,53023.79115864001 2025-11-30,00:26:57.000,334,11162370,112205,0,1764462416,13809.19327576999,-31.888220249995356,53023.83308136 2025-11-30,00:26:58.000,334,11162391,112285,0,1764462417,13809.26063887,-31.85297459999856,53023.88897832001 2025-11-30,00:26:59.000,334,11162351,112045,0,1764462418,13809.24042994,-31.79658155999641,53023.937888160006 2025-11-30,00:27:00.000,334,11162298,112125,0,1764462419,13809.314529349991,429.8156964900045,53023.986798000005 2025-11-30,00:27:01.000,334,11162386,112045,0,1764462420,13809.30105673,-31.8459254699992,53024.07763056001 2025-11-30,00:27:02.000,334,11162342,112045,0,1764462421,13809.32126566,-31.923465899999428,53024.11256616 2025-11-30,00:27:03.000,334,11162311,112005,0,1764462422,13809.32126566,-32.07149763000052,53024.14750176001 2025-11-30,00:27:04.000,334,11162355,112245,0,1764462423,13809.314529349991,429.3293065199978,53024.28724416 2025-11-30,00:27:05.000,334,11162336,112085,0,1764462424,13809.2808478,-32.50149455999781,53024.37807672 2025-11-30,00:27:06.000,334,11162368,112405,0,1764462425,13809.20001208,-32.74116497999785,53024.45493504 2025-11-30,00:27:07.000,334,11162338,112005,0,1764462426,13809.125912669995,-33.06542495999747,53024.538780480005 2025-11-30,00:27:08.000,334,11162376,111925,0,1764462427,13809.03160432999,-33.34739016000094,53024.67852288001 2025-11-30,00:27:09.000,334,11162267,112125,0,1764462428,13808.91708706,-33.664601010001206,53024.720445599996 2025-11-30,00:27:10.000,334,11162366,111885,0,1764462429,13808.748679309989,-33.99591012000019,53024.80429104 2025-11-30,00:27:11.000,334,11162312,112165,0,1764462430,13808.553326319998,-34.27787531999638,53024.88114936 2025-11-30,00:27:12.000,334,11162271,112005,0,1764462431,13808.405127500002,-34.609184429995366,53024.923072080004 2025-11-30,00:27:13.000,334,11162394,112045,0,1764462432,13808.216510819992,-34.841805719996046,53024.95102056 2025-11-30,00:27:14.000,334,11162301,112165,0,1764462433,13808.01442151999,-35.06032874999801,53025.08377584001 2025-11-30,00:27:15.000,334,11162286,111885,0,1764462434,13807.83254114999,-35.21540960999846,53025.15364704001 2025-11-30,00:27:16.000,334,11162374,111605,0,1764462435,13807.664133399994,-35.39163785999699,53025.1746084 2025-11-30,00:27:17.000,334,11162353,112085,0,1764462436,13807.509198269989,-35.476227419996576,53025.18858264 2025-11-30,00:27:18.000,334,11162338,112045,0,1764462437,13807.408153619988,-35.581964370001515,53025.2444796 2025-11-30,00:27:19.000,334,11162338,112005,0,1764462438,13807.300372659993,-35.67360306000046,53025.28640232 2025-11-30,00:27:20.000,334,11162275,111965,0,1764462439,13807.246482180002,-35.74409436000133,53025.328325040005 2025-11-30,00:27:21.000,334,11162404,112205,0,1764462440,13807.239745869992,-35.751143490000686,53025.30736368 2025-11-30,00:27:22.000,334,11162330,111845,0,1764462441,13807.246482180002,-35.78638913999748,53025.391209119996 2025-11-30,00:27:23.000,334,11162359,111885,0,1764462442,13807.334054209998,-35.772290879998764,53025.41915760001 2025-11-30,00:27:24.000,334,11162287,111885,0,1764462443,13807.387944689988,-35.765241749999404,53025.41217048 2025-11-30,00:27:25.000,334,11162379,111845,0,1764462444,13807.522670889994,-35.765241749999404,53025.41217048 2025-11-30,00:27:26.000,334,11162300,112125,0,1764462445,13807.616979229999,-35.722946969995974,53025.46806744001 2025-11-30,00:27:27.000,334,11162292,112165,0,1764462446,13807.69781495,-35.64540653999575,53025.47505456 2025-11-30,00:27:28.000,334,11162384,112045,0,1764462447,13807.765178049995,-35.589013500000874,53025.46806744001 2025-11-30,00:27:29.000,334,11162299,111805,0,1764462448,13807.866222699995,-35.532620459998725,53025.50300304 2025-11-30,00:27:30.000,334,11162280,111965,0,1764462449,13807.92011318,-35.44803089999914,53025.56588712001 2025-11-30,00:27:31.000,334,11162319,111965,0,1764462450,13807.947058419995,-35.349343080000835,53025.60780984001 2025-11-30,00:27:32.000,334,11162357,111925,0,1764462451,13808.01442151999,-35.250655259995256,53025.64973256 2025-11-30,00:27:33.000,334,11162359,111965,0,1764462452,13807.967267349995,-35.15901656999631,53025.68466816001 2025-11-30,00:27:34.000,334,11162303,112245,0,1764462453,13807.96053104,-35.05327961999865,53025.77550072001 2025-11-30,00:27:35.000,334,11162306,111805,0,1764462454,13807.96053104,-34.9616409299997,53025.8383848 2025-11-30,00:27:36.000,334,11162389,112005,0,1764462455,13807.89990425,-34.80656006999925,53025.810436320004 2025-11-30,00:27:37.000,334,11162397,112005,0,1764462456,13807.87295900999,-34.679675729996234,53025.831397680005 2025-11-30,00:27:38.000,334,11162311,112165,0,1764462457,13807.77865067,427.00309361999825,53025.950178720006 2025-11-30,00:27:39.000,334,11162346,112205,0,1764462458,13807.69781495,-34.447054439995554,53025.95716584 2025-11-30,00:27:40.000,334,11162386,112125,0,1764462459,13807.69107863999,-34.306071840001096,53025.99210144001 2025-11-30,00:27:41.000,334,11162373,112045,0,1764462460,13807.664133399994,-34.17918749999808,53026.047998400005 2025-11-30,00:27:42.000,334,11162333,111965,0,1764462461,13807.637188159999,-33.98181186000147,53026.02004992001 2025-11-30,00:27:43.000,334,11162384,111965,0,1764462462,13807.590033989989,-33.805583609995665,53026.05498552 2025-11-30,00:27:44.000,334,11162256,112005,0,1764462463,13807.61024291999,427.95472616999905,53026.117869600006 2025-11-30,00:27:45.000,334,11162364,112165,0,1764462464,13807.569825059989,-33.42493059000117,53026.18774080001 2025-11-30,00:27:46.000,334,11162389,111925,0,1764462465,13807.536143509999,-33.227554949997284,53026.2226764 2025-11-30,00:27:47.000,334,11162304,111885,0,1764462466,13807.488989339989,-33.08657234999555,53026.2226764 2025-11-30,00:27:48.000,334,11162371,112085,0,1764462467,13807.502461959994,-32.931491489995096,53026.18075368 2025-11-30,00:27:49.000,334,11162398,111645,0,1764462468,13807.421626239993,-32.82575453999743,53026.2226764 2025-11-30,00:27:50.000,334,11162344,112205,0,1764462469,13807.428362549988,-32.6495262899989,53026.27158624 2025-11-30,00:27:51.000,334,11162410,112365,0,1764462470,13807.421626239993,-32.5508384700006,53026.2925476 2025-11-30,00:27:52.000,334,11162350,112045,0,1764462471,13807.394680999998,-32.48739629999909,53026.27857336001 2025-11-30,00:27:53.000,334,11162331,111845,0,1764462472,13807.320581589993,-32.4380523899963,53026.313508960004 2025-11-30,00:27:54.000,334,11162368,112125,0,1764462473,13807.354263139998,-32.38165935000143,53026.32049608 2025-11-30,00:27:55.000,334,11162340,112005,0,1764462474,13807.280163729993,-32.37461022000207,53026.23665064001 2025-11-30,00:27:56.000,334,11162258,111925,0,1764462475,13807.259954799993,-32.38165935000143,53026.23665064001 2025-11-30,00:27:57.000,334,11162349,112165,0,1764462476,13807.239745869992,-32.41690499999822,53026.17376656 2025-11-30,00:27:58.000,334,11162351,112205,0,1764462477,13807.226273250002,-32.50149455999781,53026.20171504 2025-11-30,00:27:59.000,334,11162267,112085,0,1764462478,13807.233009559997,-32.586084119997395,53026.166779440005 2025-11-30,00:28:00.000,334,11162266,112325,0,1764462479,13807.212800629997,-32.6495262899989,53026.145818080004 2025-11-30,00:28:01.000,334,11162275,112165,0,1764462480,13807.233009559997,-32.755263239996566,53026.1528052 2025-11-30,00:28:02.000,334,11162245,111805,0,1764462481,13807.212800629997,-32.83280366999679,53026.1528052 2025-11-30,00:28:03.000,334,11162271,112045,0,1764462482,13807.226273250002,-32.931491489995096,53026.11088248001 2025-11-30,00:28:04.000,334,11162337,112125,0,1764462483,13807.172382769997,-33.01608105000196,53026.10389536 2025-11-30,00:28:05.000,334,11162355,111885,0,1764462484,13807.145437530002,-33.093621480002184,53026.10389536 2025-11-30,00:28:06.000,334,11162344,111885,0,1764462485,13807.179119079992,-33.18526017000113,53026.02004992001 2025-11-30,00:28:07.000,334,11162378,111885,0,1764462486,13807.125228600002,-33.269849730000715,53026.03402416 2025-11-30,00:28:08.000,334,11162344,112045,0,1764462487,13807.118492289992,-33.31919363999623,53025.98511432 2025-11-30,00:28:09.000,334,11162258,112005,0,1764462488,13807.125228600002,-33.36148841999966,53025.99210144001 2025-11-30,00:28:10.000,334,11162265,112005,0,1764462489,13807.084810740002,-33.34034103000158,53025.950178720006 2025-11-30,00:28:11.000,334,11162272,112405,0,1764462490,13807.017447639992,-33.33329190000222,53025.87332040001 2025-11-30,00:28:12.000,334,11162270,112165,0,1764462491,13807.017447639992,-33.31214450999687,53025.90126888001 2025-11-30,00:28:13.000,334,11162394,112085,0,1764462492,13807.010711329996,-33.220505819997925,53025.8383848 2025-11-30,00:28:14.000,334,11162285,112165,0,1764462493,13806.977029779991,-33.11476887000026,53025.8383848 2025-11-30,00:28:15.000,334,11162280,112285,0,1764462494,13806.970293469996,-32.987884529997245,53025.80344920001 2025-11-30,00:28:16.000,334,11162304,112125,0,1764462495,13807.003975020001,-32.811656279998715,53025.761526480004 2025-11-30,00:28:17.000,334,11162374,111925,0,1764462496,13807.030920259996,428.9486535000033,53025.79646208 2025-11-30,00:28:18.000,334,11162334,111565,0,1764462497,13807.111755979997,-32.43100325999694,53025.75453936001 2025-11-30,00:28:19.000,334,11162356,112045,0,1764462498,13807.165646460002,-32.177234579998185,53025.6986424 2025-11-30,00:28:20.000,334,11162297,112045,0,1764462499,13807.239745869992,-31.90936764000071,53025.72659088 2025-11-30,00:28:21.000,334,11162287,112165,0,1764462500,13807.273427419997,-31.662648090001312,53025.67069392 2025-11-30,00:28:22.000,334,11162330,112125,0,1764462501,13807.421626239993,-31.39478114999656,53025.67069392 2025-11-30,00:28:23.000,334,11162342,111925,0,1764462502,13807.590033989989,-31.16215985999588,53025.67768104 2025-11-30,00:28:24.000,334,11162367,112285,0,1764462503,13807.785386979995,-30.85904727000161,53025.67768104 2025-11-30,00:28:25.000,334,11162283,112045,0,1764462504,13807.906640559995,-30.64052423999965,53025.65671968001 2025-11-30,00:28:26.000,334,11162304,112085,0,1764462505,13808.027894139996,-30.337411649998103,53025.65671968001 2025-11-30,00:28:27.000,334,11162360,112045,0,1764462506,13808.189565579996,-30.090692099998705,53025.62178408 2025-11-30,00:28:28.000,334,11162353,111885,0,1764462507,13808.304082850002,-29.851021679998667,53025.70562952001 2025-11-30,00:28:29.000,334,11162308,112045,0,1764462508,13808.452281669997,-29.576105610001832,53025.69165528 2025-11-30,00:28:30.000,334,11162374,112205,0,1764462509,13808.506172150002,-29.31528779999644,53025.6986424 2025-11-30,00:28:31.000,334,11162270,111925,0,1764462510,13808.573535249998,-29.0756173799964,53025.67069392 2025-11-30,00:28:32.000,334,11162354,112085,0,1764462511,13808.573535249998,-28.885290869999153,53025.761526480004 2025-11-30,00:28:33.000,334,11162323,112125,0,1764462512,13808.607216799988,-28.72316087999934,53025.77550072001 2025-11-30,00:28:34.000,334,11162355,112085,0,1764462513,13808.613953109998,-28.51168697999674,53025.78947496 2025-11-30,00:28:35.000,334,11162338,112085,0,1764462514,13808.580271559993,-28.27906568999606,53025.831397680005 2025-11-30,00:28:36.000,334,11162301,111885,0,1764462515,13808.499435839993,-28.14513222000096,53025.782487840006 2025-11-30,00:28:37.000,334,11162370,112125,0,1764462516,13808.425336430002,433.61517756000103,53025.84537192 2025-11-30,00:28:38.000,334,11162398,112005,0,1764462517,13808.337764399992,-27.85611788999813,53025.80344920001 2025-11-30,00:28:39.000,334,11162384,112045,0,1764462518,13808.209774509996,-27.708086159997038,53025.810436320004 2025-11-30,00:28:40.000,334,11162389,112165,0,1764462519,13808.02115783,-27.581201820001297,53025.81742344 2025-11-30,00:28:41.000,334,11162323,111885,0,1764462520,13807.85948639,-27.440219219999562,53025.86633328 2025-11-30,00:28:42.000,334,11162275,112405,0,1764462521,13807.643924469994,-27.34153140000126,53025.810436320004 2025-11-30,00:28:43.000,334,11162355,112045,0,1764462522,13807.515934579998,-27.214647059998242,53025.761526480004 2025-11-30,00:28:44.000,334,11162278,111765,0,1764462523,13807.414889929998,-27.09481185000186,53025.78947496 2025-11-30,00:28:45.000,334,11162379,111845,0,1764462524,13807.219536939992,-26.99612402999628,53025.782487840006 2025-11-30,00:28:46.000,334,11162297,111885,0,1764462525,13807.078074429992,-26.918583599996055,53025.75453936001 2025-11-30,00:28:47.000,334,11162376,112045,0,1764462526,13806.977029779991,-26.82694490999711,53025.77550072001 2025-11-30,00:28:48.000,334,11162396,112245,0,1764462527,13806.82209465,-26.756453609996242,53025.74755224 2025-11-30,00:28:49.000,334,11162306,111845,0,1764462528,13806.74125893,-26.714158830000088,53025.712616640005 2025-11-30,00:28:50.000,334,11162278,111845,0,1764462529,13806.59979642,-26.65776578999794,53025.64274544 2025-11-30,00:28:51.000,334,11162316,111765,0,1764462530,13806.525697009994,-26.58727448999707,53025.62178408 2025-11-30,00:28:52.000,334,11162317,112125,0,1764462531,13806.49201545999,-26.502684929997486,53025.63575832001 2025-11-30,00:28:53.000,334,11162373,112005,0,1764462532,13806.444861289994,-26.389898850000463,53025.57287424 2025-11-30,00:28:54.000,334,11162266,111885,0,1764462533,13806.310135089989,-26.312358420000237,53025.53793864001 2025-11-30,00:28:55.000,334,11162390,111845,0,1764462534,13806.249508299989,-26.24186711999937,53025.48902880001 2025-11-30,00:28:56.000,334,11162306,111965,0,1764462535,13806.175408889998,-26.171375819998502,53025.48204168 2025-11-30,00:28:57.000,334,11162352,112085,0,1764462536,13806.108045790003,-26.044491479995486,53025.46806744001 2025-11-30,00:28:58.000,334,11162389,112085,0,1764462537,13805.993528519997,-25.95285278999654,53025.43313184 2025-11-30,00:28:59.000,334,11162334,112165,0,1764462538,13805.939638039992,-25.83301758000016,53025.41217048 2025-11-30,00:29:00.000,334,11162325,112045,0,1764462539,13805.899220179992,-25.734329760001856,53025.426144720004 2025-11-30,00:29:01.000,334,11162284,112165,0,1764462540,13805.757757669991,-25.684985849999066,53025.384222 2025-11-30,00:29:02.000,334,11162345,112165,0,1764462541,13805.670185639996,-25.621543679997558,53025.36326064 2025-11-30,00:29:03.000,334,11162287,111965,0,1764462542,13805.51525050999,-25.55105237999669,53025.35627352 2025-11-30,00:29:04.000,334,11162255,111485,0,1764462543,13805.40073324,436.18811000999995,53025.25146672001 2025-11-30,00:29:05.000,334,11162356,112205,0,1764462544,13805.25927073,-25.41006978000223,53025.28640232 2025-11-30,00:29:06.000,334,11162369,112085,0,1764462545,13805.131280839989,-25.332529350002005,53025.21653112 2025-11-30,00:29:07.000,334,11162291,111965,0,1764462546,13805.016763569998,-25.247939789995144,53025.23749248 2025-11-30,00:29:08.000,334,11162278,112165,0,1764462547,13804.902246299993,-25.114006320000044,53025.209544000005 2025-11-30,00:29:09.000,334,11162371,111845,0,1764462548,13804.801201649992,-24.951876330000232,53025.20255688001 2025-11-30,00:29:10.000,334,11162395,112085,0,1764462549,13804.740574859992,-24.895483289998083,53025.15364704001 2025-11-30,00:29:11.000,334,11162276,111925,0,1764462550,13804.740574859992,-24.761549819995707,53025.06281448001 2025-11-30,00:29:12.000,334,11162301,112005,0,1764462551,13804.787729030002,-24.62056722000125,53025.08377584001 2025-11-30,00:29:13.000,334,11162328,112165,0,1764462552,13804.828146890002,-24.458437230001437,53025.02787888 2025-11-30,00:29:14.000,334,11162378,112045,0,1764462553,13804.949400469988,-24.303356370000984,53024.992943280005 2025-11-30,00:29:15.000,334,11162290,111965,0,1764462554,13805.050445119989,-24.190570289996685,53024.9999304 2025-11-30,00:29:16.000,334,11162319,112125,0,1764462555,13805.27274334999,-24.077784209999663,53024.98595616001 2025-11-30,00:29:17.000,334,11162285,111885,0,1764462556,13805.50177789,-23.957948999996006,53024.98595616001 2025-11-30,00:29:18.000,334,11162291,112085,0,1764462557,13805.771230289996,-23.802868139995553,53024.95800768 2025-11-30,00:29:19.000,334,11162362,111965,0,1764462558,13806.067627930002,-23.718278579995967,53024.98595616001 2025-11-30,00:29:20.000,334,11162303,111845,0,1764462559,13806.390970809989,-23.619590759997664,53024.992943280005 2025-11-30,00:29:21.000,334,11162364,112005,0,1764462560,13806.768204169995,-23.47155902999657,53025.04884024 2025-11-30,00:29:22.000,334,11162370,112165,0,1764462561,13807.118492289992,438.2957998800048,53025.055827359996 2025-11-30,00:29:23.000,334,11162384,112125,0,1764462562,13807.455307789998,-23.267134260000603,53025.02089176 2025-11-30,00:29:24.000,334,11162329,111885,0,1764462563,13807.85275007999,-23.210741219998454,53025.11871144 2025-11-30,00:29:25.000,334,11162315,112125,0,1764462564,13808.317555469992,-23.154348179996305,53025.160634160005 2025-11-30,00:29:26.000,334,11162371,111965,0,1764462565,13808.748679309989,438.5072737800001,53025.23749248 2025-11-30,00:29:27.000,334,11162361,111805,0,1764462566,13809.267375179996,-23.1684464400023,53025.23050536001 2025-11-30,00:29:28.000,334,11162267,112085,0,1764462567,13809.779334739993,-23.196642959999735,53025.34928640001 2025-11-30,00:29:29.000,334,11162348,111925,0,1764462568,13810.304766919995,-23.323527299995476,53025.44011896001 2025-11-30,00:29:30.000,334,11162283,112085,0,1764462569,13810.823462790002,-23.46450989999721,53025.50999016 2025-11-30,00:29:31.000,334,11162316,112045,0,1764462570,13811.30847710999,-23.563197719995514,53025.57287424 2025-11-30,00:29:32.000,334,11162353,112045,0,1764462571,13811.75980988,-23.71122944999661,53025.73357800001 2025-11-30,00:29:33.000,334,11162285,112165,0,1764462572,13812.184197410003,-23.824015530000906,53025.78947496 2025-11-30,00:29:34.000,334,11162342,111965,0,1764462573,13812.59511232,-23.993194650000078,53025.86633328 2025-11-30,00:29:35.000,334,11162363,112005,0,1764462574,13812.925191509996,-24.176472029997967,53025.97114008001 2025-11-30,00:29:36.000,334,11162322,112045,0,1764462575,13813.228325459997,-24.37384767000185,53026.07594688 2025-11-30,00:29:37.000,334,11162358,112325,0,1764462576,13813.437151069993,-24.493682879998232,53026.145818080004 2025-11-30,00:29:38.000,334,11162295,111925,0,1764462577,13813.598822509994,436.97056344000157,53026.25761200001 2025-11-30,00:29:39.000,334,11162346,111885,0,1764462578,13813.733548709999,-24.817942859997856,53026.32049608 2025-11-30,00:29:40.000,334,11162254,112045,0,1764462579,13813.780702879994,-24.937778070001514,53026.453251360006 2025-11-30,00:29:41.000,334,11162283,112125,0,1764462580,13813.77396657,-25.121055449999403,53026.52312256001 2025-11-30,00:29:42.000,334,11162282,112045,0,1764462581,13813.81438443,-25.290234569998574,53026.6768392 2025-11-30,00:29:43.000,334,11162288,111885,0,1764462582,13813.780702879994,-25.445315429999027,53026.73972328001 2025-11-30,00:29:44.000,334,11162313,112045,0,1764462583,13813.720076089994,-25.628592809996917,53026.86549144 2025-11-30,00:29:45.000,334,11162292,111805,0,1764462584,13813.585349889989,435.8356535100029,53026.90741416001 2025-11-30,00:29:46.000,334,11162291,112005,0,1764462585,13813.470832619998,435.75811308000266,53026.96331112 2025-11-30,00:29:47.000,334,11162349,112045,0,1764462586,13813.295688559992,-26.02334408999741,53027.04715656001 2025-11-30,00:29:48.000,334,11162325,112085,0,1764462587,13813.107071879997,-26.122031909995712,53027.02619520001 2025-11-30,00:29:49.000,334,11162275,112005,0,1764462588,13812.95887306,-26.23481799000001,53027.08209216 2025-11-30,00:29:50.000,334,11162398,111885,0,1764462589,13812.844355789995,-26.354653199996392,53027.16593760001 2025-11-30,00:29:51.000,334,11162348,111925,0,1764462590,13812.702893279995,-26.46743928000069,53027.21484744001 2025-11-30,00:29:52.000,334,11162275,111885,0,1764462591,13812.601848629994,-26.537930580001557,53027.2358088 2025-11-30,00:29:53.000,334,11162304,112045,0,1764462592,13812.50754028999,-26.60137274999579,53027.24978304 2025-11-30,00:29:54.000,334,11162305,112205,0,1764462593,13812.521012909994,-26.70710970000073,53027.32664136 2025-11-30,00:29:55.000,334,11162374,111965,0,1764462594,13812.480595049994,-26.81284664999839,53027.291705760006 2025-11-30,00:29:56.000,334,11162278,112045,0,1764462595,13812.426704569989,-26.88333794999926,53027.31266712001 2025-11-30,00:29:57.000,334,11162296,111885,0,1764462596,13812.426704569989,-26.918583599996055,53027.291705760006 2025-11-30,00:29:58.000,334,11162281,111725,0,1764462597,13812.433440879999,-27.031369680000353,53027.32664136 2025-11-30,00:29:59.000,334,11162280,112045,0,1764462598,13812.426704569989,-27.073664459996508,53027.38253832001 2025-11-30,00:30:00.000,334,11162292,111965,0,1764462599,13812.393023019999,-27.151204889996734,53027.38253832001 2025-11-30,00:30:01.000,334,11162274,112005,0,1764462600,13812.406495639989,-27.193499670000165,53027.49433224 2025-11-30,00:30:02.000,334,11162277,111805,0,1764462601,13812.446913499989,-27.256941840001673,53027.49433224 2025-11-30,00:30:03.000,334,11162361,111965,0,1764462602,13812.460386119994,-27.348580530000618,53027.557216320005 2025-11-30,00:30:04.000,334,11162259,111965,0,1764462603,13812.433440879999,-27.376777049998054,53027.68298448 2025-11-30,00:30:05.000,334,11162364,112125,0,1764462604,13812.494067669999,434.23550100000284,53027.70394584 2025-11-30,00:30:06.000,334,11162318,111925,0,1764462605,13812.46712242999,-27.468415739997,53027.829714 2025-11-30,00:30:07.000,334,11162267,111885,0,1764462606,13812.48733135999,-27.45431747999828,53027.829714 2025-11-30,00:30:08.000,334,11162279,112405,0,1764462607,13812.480595049994,-27.482513999995717,53027.892598080005 2025-11-30,00:30:09.000,334,11162321,111645,0,1764462608,13812.57490339,434.07337101000303,53027.99740488 2025-11-30,00:30:10.000,334,11162371,112005,0,1764462609,13812.662475419995,-27.545956169997226,53028.060288960005 2025-11-30,00:30:11.000,334,11162372,112045,0,1764462610,13812.75678376,-27.567103559995303,53028.13714728 2025-11-30,00:30:12.000,334,11162299,111965,0,1764462611,13812.87130102999,-27.531857909998507,53028.26291544 2025-11-30,00:30:13.000,334,11162277,111765,0,1764462612,13813.046445089996,-27.538907039997866,53028.33977376001 2025-11-30,00:30:14.000,334,11162312,112125,0,1764462613,13813.134017119992,-27.49661226000171,53028.45156768 2025-11-30,00:30:15.000,334,11162389,112405,0,1764462614,13813.363051660002,-27.50366139000107,53028.47951616 2025-11-30,00:30:16.000,334,11162285,112045,0,1764462615,13813.531459409998,-27.475464869996358,53028.612271440004 2025-11-30,00:30:17.000,334,11162359,112165,0,1764462616,13813.84806597999,-27.49661226000171,53028.69611688 2025-11-30,00:30:18.000,334,11162367,111805,0,1764462617,13814.124254689996,-27.531857909998507,53028.81489792 2025-11-30,00:30:19.000,334,11162394,112125,0,1764462618,13814.420652330002,-27.553005299996585,53028.91970472001 2025-11-30,00:30:20.000,334,11162292,112085,0,1764462619,13814.764204139989,-27.595300080000015,53029.03149864 2025-11-30,00:30:21.000,334,11162366,112245,0,1764462620,13815.06733808999,-27.64464398999553,53029.136305440006 2025-11-30,00:30:22.000,334,11162394,111845,0,1764462621,13815.37720835,-27.658742250001524,53029.29002208 2025-11-30,00:30:23.000,334,11162378,112245,0,1764462622,13815.687078609997,-27.708086159997038,53029.352906160006 2025-11-30,00:30:24.000,334,11162325,111885,0,1764462623,13815.990212559998,-27.785626589997264,53029.52758416 2025-11-30,00:30:25.000,334,11162277,112005,0,1764462624,13816.320291749995,-27.87726527999621,53029.62540384 2025-11-30,00:30:26.000,334,11162348,112325,0,1764462625,13816.657107250001,-28.011198749998584,53029.72322352 2025-11-30,00:30:27.000,334,11162340,111925,0,1764462626,13816.926559649997,-28.08169004999945,53029.8909144 2025-11-30,00:30:28.000,334,11162389,111765,0,1764462627,13817.196012049993,-28.159230479999678,53030.072579520005 2025-11-30,00:30:29.000,334,11162268,111805,0,1764462628,13817.48567337999,-28.215623520001827,53030.14943784 2025-11-30,00:30:30.000,334,11162279,112005,0,1764462629,13817.761862089996,-28.27906568999606,53030.310141600006 2025-11-30,00:30:31.000,334,11162360,111925,0,1764462630,13817.970687699992,-28.32136046999949,53030.49180672 2025-11-30,00:30:32.000,334,11162287,111645,0,1764462631,13818.179513310002,-28.405950029999076,53030.65251048 2025-11-30,00:30:33.000,334,11162334,112005,0,1764462632,13818.361393679988,-28.434146549996512,53030.79924 2025-11-30,00:30:34.000,334,11162340,112205,0,1764462633,13818.509592499999,-28.50463784999738,53030.980905120006 2025-11-30,00:30:35.000,334,11162330,112005,0,1764462634,13818.63084608,-28.56103088999953,53031.1136604 2025-11-30,00:30:36.000,334,11162367,112165,0,1764462635,13818.72515441999,-28.624473060001037,53031.2534028 2025-11-30,00:30:37.000,334,11162354,111845,0,1764462636,13818.77230859,-28.631522190000396,53031.44904216 2025-11-30,00:30:38.000,334,11162288,111925,0,1764462637,13818.83293538,-28.652669579998474,53031.60275880001 2025-11-30,00:30:39.000,334,11162300,112165,0,1764462638,13818.859880619995,-28.645620449999114,53031.79141104001 2025-11-30,00:30:40.000,334,11162295,112005,0,1764462639,13818.88682585999,-28.659718709997833,53031.91019208001 2025-11-30,00:30:41.000,334,11162350,112165,0,1764462640,13818.95418896,-28.617423930001678,53032.04294736 2025-11-30,00:30:42.000,334,11162287,112125,0,1764462641,13818.940716339996,-28.603325669995684,53032.252560960005 2025-11-30,00:30:43.000,334,11162358,111965,0,1764462642,13818.93398003,-28.525785239995457,53032.43422608 2025-11-30,00:30:44.000,334,11162365,112245,0,1764462643,13818.96766157999,-28.49053958999866,53032.55999424001 2025-11-30,00:30:45.000,334,11162288,112165,0,1764462644,13819.001343129996,-28.384802640001,53032.71371088 2025-11-30,00:30:46.000,334,11162332,112005,0,1764462645,13819.05523361,-28.356606119996286,53032.88140176 2025-11-30,00:30:47.000,334,11162254,111805,0,1764462646,13819.156278260001,-28.31431134000013,53033.01415704001 2025-11-30,00:30:48.000,334,11162267,111925,0,1764462647,13819.311213389992,433.3543597500029,53033.258706240005 2025-11-30,00:30:49.000,334,11162352,112165,0,1764462648,13819.439203280002,-28.257918299997982,53033.356525920004 2025-11-30,00:30:50.000,334,11162353,111965,0,1764462649,13819.607611029998,-28.180377869997756,53033.53120392 2025-11-30,00:30:51.000,334,11162284,112005,0,1764462650,13819.742337229989,-28.08873917999881,53033.68492056001 2025-11-30,00:30:52.000,334,11162286,111885,0,1764462651,13819.93095391,-28.032346139996662,53033.85261144001 2025-11-30,00:30:53.000,334,11162312,112085,0,1764462652,13820.099361659995,-27.940707449997717,53034.00632808 2025-11-30,00:30:54.000,334,11162301,111965,0,1764462653,13820.247560479991,-27.827921370000695,53034.24389016 2025-11-30,00:30:55.000,334,11162305,111925,0,1764462654,13820.456386090002,-27.672840510000242,53034.39061968 2025-11-30,00:30:56.000,334,11162336,112245,0,1764462655,13820.658475390002,434.0945184000011,53034.63516888 2025-11-30,00:30:57.000,334,11162335,112085,0,1764462656,13820.833619449993,434.2566483900009,53034.78888552001 2025-11-30,00:30:58.000,334,11162383,112125,0,1764462657,13820.961609339989,-27.27104010000039,53035.02644760001 2025-11-30,00:30:59.000,334,11162361,111845,0,1764462658,13821.18390756999,-27.10186098000122,53035.17317712001 2025-11-30,00:31:00.000,334,11162427,111765,0,1764462659,13821.35231532,-26.88333794999926,53035.41073920001 2025-11-30,00:31:01.000,334,11162348,112125,0,1764462660,13821.534195690001,434.9122174799995,53035.62733992001 2025-11-30,00:31:02.000,334,11162376,111925,0,1764462661,13821.769966539992,-26.60137274999579,53035.85092776 2025-11-30,00:31:03.000,334,11162293,112005,0,1764462662,13821.999001079988,-26.43219362999662,53036.11643832 2025-11-30,00:31:04.000,334,11162276,112205,0,1764462663,13822.214562999994,-26.24186711999937,53036.29810344001 2025-11-30,00:31:05.000,334,11162280,112005,0,1764462664,13822.46380646999,-26.143179300001066,53036.57060112 2025-11-30,00:31:06.000,334,11162287,112045,0,1764462665,13822.699577319996,-26.02334408999741,53036.79418896 2025-11-30,00:31:07.000,334,11162250,111925,0,1764462666,13822.915139240002,-25.84006670999952,53037.0527124 2025-11-30,00:31:08.000,334,11162378,111965,0,1764462667,13823.103755919998,-25.670887590000348,53037.2972616 2025-11-30,00:31:09.000,334,11162371,112005,0,1764462668,13823.359735699989,-25.55105237999669,53037.597707760004 2025-11-30,00:31:10.000,334,11162370,112205,0,1764462669,13823.494461899994,-25.43121717000031,53037.884179680004 2025-11-30,00:31:11.000,334,11162381,112005,0,1764462670,13823.68307857999,-25.25498892000178,53038.09379328001 2025-11-30,00:31:12.000,334,11162334,111885,0,1764462671,13823.878431569996,-25.078760669995972,53038.338342480005 2025-11-30,00:31:13.000,334,11162389,111805,0,1764462672,13824.046839319992,-24.937778070001514,53038.673724240005 2025-11-30,00:31:14.000,334,11162286,111685,0,1764462673,13824.195038140002,-24.817942859997856,53038.91827344 2025-11-30,00:31:15.000,334,11162265,112125,0,1764462674,13824.457754229988,-24.599419829995895,53039.21173248 2025-11-30,00:31:16.000,334,11162230,111845,0,1764462675,13824.68678877,-24.479584619999514,53039.44929456 2025-11-30,00:31:17.000,334,11162300,112005,0,1764462676,13824.92255961999,-24.34565114999714,53039.71480512 2025-11-30,00:31:18.000,334,11162358,112045,0,1764462677,13825.165066779991,-24.169422899998608,53039.98730280001 2025-11-30,00:31:19.000,334,11162284,112005,0,1764462678,13825.407573939992,-23.97909639000136,53040.32268456001 2025-11-30,00:31:20.000,334,11162333,112165,0,1764462679,13825.703971579998,-23.788769879996835,53040.55325952 2025-11-30,00:31:21.000,334,11162279,111965,0,1764462680,13825.953215049994,-23.612541629998304,53040.88864128 2025-11-30,00:31:22.000,334,11162383,111885,0,1764462681,13826.24287637999,-23.45746076999785,53041.119216240004 2025-11-30,00:31:23.000,334,11162281,112085,0,1764462682,13826.512328780002,-23.29533077999804,53041.41966240001 2025-11-30,00:31:24.000,334,11162273,112165,0,1764462683,13826.788517489993,-23.1684464400023,53041.73408280001 2025-11-30,00:31:25.000,334,11162303,111965,0,1764462684,13827.105124059999,438.7328459400014,53041.99260624 2025-11-30,00:31:26.000,334,11162363,111845,0,1764462685,13827.32068597999,-22.759596899995813,53042.34196224 2025-11-30,00:31:27.000,334,11162353,111965,0,1764462686,13827.54972052,-22.576319519997924,53042.69131824001 2025-11-30,00:31:28.000,334,11162294,111845,0,1764462687,13827.812436610002,-22.442386049995548,53043.00573864001 2025-11-30,00:31:29.000,334,11162329,111885,0,1764462688,13828.041471149998,-22.322550839999167,53043.25727496 2025-11-30,00:31:30.000,334,11162317,111965,0,1764462689,13828.155988419989,-22.209764760002145,53043.62759232001 2025-11-30,00:31:31.000,334,11162398,111845,0,1764462690,13828.31765985999,439.6210363200007,53043.89310288001 2025-11-30,00:31:32.000,334,11162302,112045,0,1764462691,13828.553430709995,-21.89960304000124,53044.15162632001 2025-11-30,00:31:33.000,334,11162312,112045,0,1764462692,13828.715102149996,-21.7938660899963,53044.52194368 2025-11-30,00:31:34.000,334,11162355,111845,0,1764462693,13828.923927759992,-21.709276529996714,53044.83636408 2025-11-30,00:31:35.000,334,11162363,112085,0,1764462694,13829.247270639993,-21.575343060001615,53045.094887520005 2025-11-30,00:31:36.000,334,11162348,112205,0,1764462695,13829.395469459989,-21.469606109996676,53045.40930792 2025-11-30,00:31:37.000,334,11162382,111845,0,1764462696,13829.611031379995,-21.37091828999837,53045.70276696 2025-11-30,00:31:38.000,334,11162265,111805,0,1764462697,13829.84680223,-21.293377859998145,53045.94032904 2025-11-30,00:31:39.000,334,11162294,112005,0,1764462698,13830.008473670001,-21.15239525999641,53046.24776232 2025-11-30,00:31:40.000,334,11162283,112045,0,1764462699,13830.203826659992,-21.046658309998747,53046.54122136 2025-11-30,00:31:41.000,334,11162359,111925,0,1764462700,13830.358761789998,-20.962068749999162,53046.86262888001 2025-11-30,00:31:42.000,334,11162338,112125,0,1764462701,13830.567587399993,-20.821086149997427,53047.2539076 2025-11-30,00:31:43.000,334,11162291,111925,0,1764462702,13830.742731459999,-20.701250940001046,53047.46352120001 2025-11-30,00:31:44.000,334,11162268,111765,0,1764462703,13830.951557069995,-20.644857899998897,53047.75698024 2025-11-30,00:31:45.000,334,11162340,112085,0,1764462704,13831.133437439996,-20.51092442999652,53048.07140064 2025-11-30,00:31:46.000,334,11162314,112045,0,1764462705,13831.295108879996,-20.419285739997576,53048.30896272 2025-11-30,00:31:47.000,334,11162358,111885,0,1764462706,13831.389417220002,441.3974170799993,53048.6513316 2025-11-30,00:31:48.000,334,11162319,111965,0,1764462707,13831.611715450003,-20.15846792999946,53048.87491944001 2025-11-30,00:31:49.000,334,11162325,112125,0,1764462708,13831.739705339998,441.67938228000276,53049.18235272001 2025-11-30,00:31:50.000,334,11162299,112005,0,1764462709,13831.921585709999,-19.911748380000063,53049.51074736 2025-11-30,00:31:51.000,334,11162350,112165,0,1764462710,13832.009157739994,-19.75666751999961,53049.720360960004 2025-11-30,00:31:52.000,334,11162304,112005,0,1764462711,13832.17756548999,-19.615684919997875,53050.01382 2025-11-30,00:31:53.000,334,11162368,111885,0,1764462712,13832.30555538,-19.439456669999345,53050.31426616001 2025-11-30,00:31:54.000,334,11162303,112325,0,1764462713,13832.453754199996,-19.376014499997837,53050.558815360004 2025-11-30,00:31:55.000,334,11162375,112165,0,1764462714,13832.642370879992,-19.249130160002096,53050.80336456 2025-11-30,00:31:56.000,334,11162374,111925,0,1764462715,13832.810778630002,-19.185687990000588,53051.06887512 2025-11-30,00:31:57.000,334,11162370,112125,0,1764462716,13832.972450069989,-19.11519668999972,53051.36233416001 2025-11-30,00:31:58.000,334,11162375,112045,0,1764462717,13833.11391257999,-18.967164959998627,53051.6208576 2025-11-30,00:31:59.000,334,11162367,112165,0,1764462718,13833.309265569995,442.786095690004,53051.87938104 2025-11-30,00:32:00.000,334,11162304,111925,0,1764462719,13833.39683759999,-18.776838450001378,53052.15187872 2025-11-30,00:32:01.000,334,11162294,111965,0,1764462720,13833.60566321,-18.67110149999644,53052.354505200004 2025-11-30,00:32:02.000,334,11162331,111965,0,1764462721,13833.841434059992,-18.551266290000058,53052.66193848001 2025-11-30,00:32:03.000,334,11162286,112005,0,1764462722,13834.056995979998,443.2019943600026,53052.85059072001 2025-11-30,00:32:04.000,334,11162284,111845,0,1764462723,13834.265821589994,-18.339792389997456,53053.17898536 2025-11-30,00:32:05.000,334,11162321,111965,0,1764462724,13834.387075169994,-18.177662399997644,53053.430521680006 2025-11-30,00:32:06.000,334,11162374,112045,0,1764462725,13834.548746609995,-18.050778060001903,53053.65410952 2025-11-30,00:32:07.000,334,11162292,112005,0,1764462726,13834.67673649999,-17.89569720000145,53053.94058144 2025-11-30,00:32:08.000,334,11162290,111845,0,1764462727,13834.730626979996,-17.782911119997152,53054.22705336 2025-11-30,00:32:09.000,334,11162337,111805,0,1764462728,13834.791253769996,-17.641928519995417,53054.40871848001 2025-11-30,00:32:10.000,334,11162308,111925,0,1764462729,13834.959661519992,444.2029708199989,53054.653267680005 2025-11-30,00:32:11.000,334,11162381,111845,0,1764462730,13835.053969859997,-17.45160200999817,53054.939739600006 2025-11-30,00:32:12.000,334,11162321,111925,0,1764462731,13835.080915099992,-17.310619409996434,53055.156340320005 2025-11-30,00:32:13.000,334,11162380,111805,0,1764462732,13835.155014509997,444.5765747100013,53055.442812240006 2025-11-30,00:32:14.000,334,11162321,111965,0,1764462733,13835.276268089998,444.68231165999896,53055.70133568001 2025-11-30,00:32:15.000,334,11162367,112045,0,1764462734,13835.256059159998,-16.85947509000107,53055.86203944 2025-11-30,00:32:16.000,334,11162369,111925,0,1764462735,13835.208904990002,-16.676197709995904,53056.09960152 2025-11-30,00:32:17.000,334,11162310,112085,0,1764462736,13835.222377609993,-16.528165980002086,53056.2672924 2025-11-30,00:32:18.000,334,11162323,112005,0,1764462737,13835.114596649997,-16.38718338000035,53056.50485448 2025-11-30,00:32:19.000,334,11162353,112165,0,1764462738,13835.033760929997,-16.246200779998617,53056.74940368 2025-11-30,00:32:20.000,334,11162388,112205,0,1764462739,13835.087651410002,-16.098169049997523,53056.952030160006 2025-11-30,00:32:21.000,334,11162307,111885,0,1764462740,13835.175223439997,-15.999481229999219,53057.14068240001 2025-11-30,00:32:22.000,334,11162411,111965,0,1764462741,13835.269531780003,445.7537794200034,53057.29439904 2025-11-30,00:32:23.000,334,11162303,112165,0,1764462742,13835.404257979993,-15.900793410000915,53057.46907704 2025-11-30,00:32:24.000,334,11162360,112045,0,1764462743,13835.61308358999,-15.851449499998125,53057.66471640001 2025-11-30,00:32:25.000,334,11162293,111885,0,1764462744,13835.73433716999,-15.738663420001103,53057.888304240005 2025-11-30,00:32:26.000,334,11162387,111765,0,1764462745,13835.84211813,-15.647024730002158,53058.09093072 2025-11-30,00:32:27.000,334,11162296,111925,0,1764462746,13836.037471119991,446.11328504999983,53058.24464736001 2025-11-30,00:32:28.000,334,11162383,112125,0,1764462747,13836.199142559992,-15.54128777999722,53058.48220944001 2025-11-30,00:32:29.000,334,11162315,111525,0,1764462748,13836.414704479997,-15.53423864999786,53058.59400336 2025-11-30,00:32:30.000,334,11162326,112005,0,1764462749,13836.630266399989,-15.449649089998275,53058.86650104001 2025-11-30,00:32:31.000,334,11162309,112005,0,1764462750,13836.805410459994,-15.435550829999556,53059.03419192001 2025-11-30,00:32:32.000,334,11162285,111965,0,1764462751,13837.027708689995,-15.365059529998689,53059.18790856 2025-11-30,00:32:33.000,334,11162366,112005,0,1764462752,13837.24327061,-15.287519099998462,53059.40450928 2025-11-30,00:32:34.000,334,11162294,111925,0,1764462753,13837.445359910002,-15.315715619995899,53059.635084240006 2025-11-30,00:32:35.000,334,11162303,111845,0,1764462754,13837.667658140002,-15.273420839999744,53059.84469784001 2025-11-30,00:32:36.000,334,11162337,112085,0,1764462755,13837.97079208999,-15.273420839999744,53059.97745312 2025-11-30,00:32:37.000,334,11162261,111925,0,1764462756,13838.1796177,-15.217027799997595,53060.17309248 2025-11-30,00:32:38.000,334,11162312,111885,0,1764462757,13838.44233379,-15.188831280000159,53060.36174472 2025-11-30,00:32:39.000,334,11162355,111925,0,1764462758,13838.657895709992,-15.160634759995446,53060.58533256 2025-11-30,00:32:40.000,334,11162371,112205,0,1764462759,13838.873457629998,-15.139487369997369,53060.7739848 2025-11-30,00:32:41.000,334,11162315,112085,0,1764462760,13839.169855269989,-15.146536499996728,53060.92071432 2025-11-30,00:32:42.000,334,11162304,111885,0,1764462761,13839.47972553,-15.160634759995446,53061.13731504001 2025-11-30,00:32:43.000,334,11162395,111925,0,1764462762,13839.769386859996,-15.266371710000385,53061.339941520004 2025-11-30,00:32:44.000,334,11162301,112045,0,1764462763,13840.173565459998,446.3952502500033,53061.55654224 2025-11-30,00:32:45.000,334,11162309,111885,0,1764462764,13840.483435719994,-15.365059529998689,53061.73122024 2025-11-30,00:32:46.000,334,11162283,111845,0,1764462765,13840.874141699991,-15.379157789997407,53061.9268596 2025-11-30,00:32:47.000,334,11162371,112045,0,1764462766,13841.224429820002,-15.449649089998275,53062.14346032001 2025-11-30,00:32:48.000,334,11162315,112045,0,1764462767,13841.567981629989,-15.520140389999142,53062.37403528 2025-11-30,00:32:49.000,334,11162305,112165,0,1764462768,13841.844170339995,-15.597680819999368,53062.56268752 2025-11-30,00:32:50.000,334,11162362,112045,0,1764462769,13842.12035905,-15.604729949998728,53062.821210960006 2025-11-30,00:32:51.000,334,11162296,112165,0,1764462770,13842.450438239997,-15.604729949998728,53063.03082456001 2025-11-30,00:32:52.000,334,11162346,112205,0,1764462771,13842.666000159988,-15.661122990000877,53063.24043816 2025-11-30,00:32:53.000,334,11162326,112005,0,1764462772,13842.84788052999,-15.724565159995109,53063.46402600001 2025-11-30,00:32:54.000,334,11162344,112005,0,1764462773,13843.043233519995,-15.724565159995109,53063.659665360006 2025-11-30,00:32:55.000,334,11162333,112045,0,1764462774,13843.17122340999,-15.795056459995976,53063.91818880001 2025-11-30,00:32:56.000,334,11162385,111925,0,1764462775,13843.386785329996,-15.837351239999407,53064.12081528 2025-11-30,00:32:57.000,334,11162368,112045,0,1764462776,13843.447412119996,445.8242707200043,53064.35139024001 2025-11-30,00:32:58.000,334,11162423,112005,0,1764462777,13843.534984149992,-15.914891669999633,53064.60292656 2025-11-30,00:32:59.000,334,11162297,111925,0,1764462778,13843.609083559997,-15.94308818999707,53064.81952728 2025-11-30,00:33:00.000,334,11162308,112245,0,1764462779,13843.622556180002,-15.999481229999219,53065.01516664 2025-11-30,00:33:01.000,334,11162300,111925,0,1764462780,13843.669710349997,-16.062923400000727,53065.25971584001 2025-11-30,00:33:02.000,334,11162298,112205,0,1764462781,13843.770754999998,-16.133414700001595,53065.51125216 2025-11-30,00:33:03.000,334,11162389,112165,0,1764462782,13843.804436549988,-16.21095513000182,53065.65798168 2025-11-30,00:33:04.000,334,11162246,112005,0,1764462783,13843.871799649998,-16.288495560002048,53065.83964680001 2025-11-30,00:33:05.000,334,11162294,112005,0,1764462784,13844.006525849989,-16.380134250000992,53066.06323464 2025-11-30,00:33:06.000,334,11162411,111805,0,1764462785,13844.10757049999,-16.471772939999937,53066.29380960001 2025-11-30,00:33:07.000,334,11162302,112005,0,1764462786,13844.22882407999,-16.535215110001445,53066.50342320001 2025-11-30,00:33:08.000,334,11162394,111805,0,1764462787,13844.28945086999,-16.62685380000039,53066.76194664 2025-11-30,00:33:09.000,334,11162394,111965,0,1764462788,13844.32986872999,-16.697345100001257,53066.98553448001 2025-11-30,00:33:10.000,334,11162383,111925,0,1764462789,13844.32986872999,-16.718492489999335,53067.111302640005 2025-11-30,00:33:11.000,334,11162307,111965,0,1764462790,13844.35681397,-16.704394230000617,53067.33489048 2025-11-30,00:33:12.000,334,11162364,112125,0,1764462791,13844.403968139995,-16.880622479999147,53067.53751696001 2025-11-30,00:33:13.000,334,11162416,111925,0,1764462792,13844.511749099991,444.73165557000175,53067.74713056 2025-11-30,00:33:14.000,334,11162377,112125,0,1764462793,13844.639738990001,-17.085047249995114,53067.95674416 2025-11-30,00:33:15.000,334,11162389,111805,0,1764462794,13844.801410430002,-17.16258767999534,53068.15937064001 2025-11-30,00:33:16.000,334,11162325,111805,0,1764462795,13844.882246150002,-17.25422637000156,53068.348022879996 2025-11-30,00:33:17.000,334,11162391,111765,0,1764462796,13844.929400319998,-17.338815930001147,53068.47379104001 2025-11-30,00:33:18.000,334,11162331,112085,0,1764462797,13845.010236039998,-17.352914189999865,53068.69737888 2025-11-30,00:33:19.000,334,11162329,111965,0,1764462798,13845.057390209993,-17.515044179999677,53068.9139796 2025-11-30,00:33:20.000,334,11162392,111805,0,1764462799,13845.091071759998,-17.60668286999862,53069.04673488001 2025-11-30,00:33:21.000,334,11162415,111845,0,1764462800,13845.158434859994,-17.698321559997567,53069.20743864 2025-11-30,00:33:22.000,334,11162402,111885,0,1764462801,13845.239270579994,-17.761763729999075,53069.458974960005 2025-11-30,00:33:23.000,334,11162371,112085,0,1764462802,13845.252743199999,-17.88864807000209,53069.60570448 2025-11-30,00:33:24.000,334,11162286,111965,0,1764462803,13845.293161059999,-17.937991979997605,53069.794356720005 2025-11-30,00:33:25.000,334,11162308,112085,0,1764462804,13845.360524159994,443.68133520000265,53069.9969832 2025-11-30,00:33:26.000,334,11162346,111845,0,1764462805,13845.441359879995,-18.043728929995268,53070.129738480005 2025-11-30,00:33:27.000,334,11162321,112165,0,1764462806,13845.49525036,443.58264738000435,53070.346339200005 2025-11-30,00:33:28.000,334,11162410,111845,0,1764462807,13845.522195599995,-18.227006310000434,53070.50005584 2025-11-30,00:33:29.000,334,11162295,111885,0,1764462808,13845.52893190999,-18.31159587000002,53070.71665656 2025-11-30,00:33:30.000,334,11162393,111965,0,1764462809,13845.50872297999,-18.360939779995533,53070.9053088 2025-11-30,00:33:31.000,334,11162323,112085,0,1764462810,13845.461568809995,-18.452578470001754,53071.086973920006 2025-11-30,00:33:32.000,334,11162301,111805,0,1764462811,13845.46830511999,443.13855219000106,53071.26165192 2025-11-30,00:33:33.000,334,11162325,111805,0,1764462812,13845.481777739995,-18.621757590000925,53071.40838144 2025-11-30,00:33:34.000,334,11162281,111925,0,1764462813,13845.4548325,-18.692248890001792,53071.54113672001 2025-11-30,00:33:35.000,334,11162394,111965,0,1764462814,13845.40767832999,-18.741592799997306,53071.687866240005 2025-11-30,00:33:36.000,334,11162375,112005,0,1764462815,13845.40767832999,-18.76978932000202,53071.806647280006 2025-11-30,00:33:37.000,334,11162387,112325,0,1764462816,13845.39420571,-18.868477140000323,53071.953376800004 2025-11-30,00:33:38.000,334,11162403,111925,0,1764462817,13845.37399678,-18.95306669999991,53072.13504192001 2025-11-30,00:33:39.000,334,11162304,111885,0,1764462818,13845.42788725999,-19.044705389998853,53072.239848720004 2025-11-30,00:33:40.000,334,11162282,112005,0,1764462819,13845.47504143,-19.101098430001002,53072.4424752 2025-11-30,00:33:41.000,334,11162395,111885,0,1764462820,13845.481777739995,-19.150442339996516,53072.55426912 2025-11-30,00:33:42.000,334,11162278,111805,0,1764462821,13845.46830511999,-19.17863886000123,53072.65907592 2025-11-30,00:33:43.000,334,11162301,111885,0,1764462822,13845.4548325,-19.185687990000588,53072.861702400005 2025-11-30,00:33:44.000,334,11162415,111965,0,1764462823,13845.40767832999,-19.263228420000814,53072.959522080004 2025-11-30,00:33:45.000,334,11162410,111925,0,1764462824,13845.320106299994,-19.24208102999546,53073.15516144 2025-11-30,00:33:46.000,334,11162425,111925,0,1764462825,13845.158434859994,-19.256179290001455,53073.27394248 2025-11-30,00:33:47.000,334,11162416,111885,0,1764462826,13845.016972349993,-19.199786249999306,53073.35778792001 2025-11-30,00:33:48.000,334,11162340,112005,0,1764462827,13844.949609249998,-19.17863886000123,53073.44163336 2025-11-30,00:33:49.000,334,11162372,111965,0,1764462828,13844.781201500002,-19.157491469995875,53073.64425984001 2025-11-30,00:33:50.000,334,11162340,112045,0,1764462829,13844.774465189992,-19.157491469995875,53073.700156800005 2025-11-30,00:33:51.000,334,11162397,111805,0,1764462830,13844.686893159997,-19.136344079997798,53073.797976480004 2025-11-30,00:33:52.000,334,11162292,111965,0,1764462831,13844.51848541,-19.12929494999844,53073.88182192 2025-11-30,00:33:53.000,334,11162348,111925,0,1764462832,13844.45112230999,-19.06585277999693,53074.07746128001 2025-11-30,00:33:54.000,334,11162291,112005,0,1764462833,13844.444385999996,-19.07290190999629,53074.11239688 2025-11-30,00:33:55.000,334,11162310,111805,0,1764462834,13844.302923489995,-19.002410609995422,53074.23117792 2025-11-30,00:33:56.000,334,11162392,111885,0,1764462835,13844.222087769995,442.786095690004,53074.30803624 2025-11-30,00:33:57.000,334,11162433,112005,0,1764462836,13844.100834189994,-18.805034969998815,53074.35694608 2025-11-30,00:33:58.000,334,11162316,112045,0,1764462837,13843.993053229999,-18.755691059996025,53074.51066272001 2025-11-30,00:33:59.000,334,11162263,112045,0,1764462838,13843.892008579998,-18.6781506299958,53074.55957256001 2025-11-30,00:34:00.000,334,11162335,112045,0,1764462839,13843.797700239993,-18.586511939996853,53074.65040512001 2025-11-30,00:34:01.000,334,11162419,112085,0,1764462840,13843.716864519993,443.2583874000047,53074.804121760004 2025-11-30,00:34:02.000,334,11162401,111965,0,1764462841,13843.561929390002,-18.31864499999938,53074.825083120006 2025-11-30,00:34:03.000,334,11162371,111885,0,1764462842,13843.413730569991,-18.12831849000213,53074.86700584001 2025-11-30,00:34:04.000,334,11162362,112045,0,1764462843,13843.21164126999,-17.973237630001677,53074.9578384 2025-11-30,00:34:05.000,334,11162317,112045,0,1764462844,13843.02976089999,-17.775861989997793,53075.111555040006 2025-11-30,00:34:06.000,334,11162396,111845,0,1764462845,13842.90850731999,-17.68422329999885,53075.11854216 2025-11-30,00:34:07.000,334,11162380,111925,0,1764462846,13842.753572189999,-17.529142439998395,53075.15347776001 2025-11-30,00:34:08.000,334,11162356,111845,0,1764462847,13842.639054919993,-17.48684766000224,53075.24431032 2025-11-30,00:34:09.000,334,11162308,111885,0,1764462848,13842.571691819998,-17.3811107099973,53075.30020728001 2025-11-30,00:34:10.000,334,11162350,111885,0,1764462849,13842.591900749998,-17.20488245999877,53075.37007848001 2025-11-30,00:34:11.000,334,11162312,111925,0,1764462850,13842.612109679998,-17.070948989996396,53075.46091104 2025-11-30,00:34:12.000,334,11162251,112205,0,1764462851,13842.652527539998,-16.965212039998733,53075.53078224 2025-11-30,00:34:13.000,334,11162406,111885,0,1764462852,13842.659263849993,444.89378556000156,53075.6216148 2025-11-30,00:34:14.000,334,11162295,111805,0,1764462853,13842.820935289994,445.0065716399986,53075.62860192 2025-11-30,00:34:15.000,334,11162409,111805,0,1764462854,13842.93545256,-16.535215110001445,53075.70546024001 2025-11-30,00:34:16.000,334,11162322,112045,0,1764462855,13843.083651379995,-16.40128163999907,53075.81725416 2025-11-30,00:34:17.000,334,11162407,112165,0,1764462856,13843.245322819996,-16.21800426000118,53076.01289352 2025-11-30,00:34:18.000,334,11162370,111965,0,1764462857,13843.353103779991,-16.041776009995374,53076.0757776 2025-11-30,00:34:19.000,334,11162338,111845,0,1764462858,13843.508038909997,-15.851449499998125,53076.13866168001 2025-11-30,00:34:20.000,334,11162370,111845,0,1764462859,13843.656237729992,-15.668172120000236,53076.215520000005 2025-11-30,00:34:21.000,334,11162354,112005,0,1764462860,13843.797700239993,-15.470796479996352,53076.36923664 2025-11-30,00:34:22.000,334,11162348,111725,0,1764462861,13843.817909169993,-15.30161735999718,53076.52295328001 2025-11-30,00:34:23.000,334,11162330,112045,0,1764462862,13843.898744889993,-15.068996069996501,53076.59282448001 2025-11-30,00:34:24.000,334,11162321,111885,0,1764462863,13844.013262159999,-14.857522170001175,53076.71160552001 2025-11-30,00:34:25.000,334,11162320,111965,0,1764462864,13844.060416329994,-14.67424478999601,53076.8443608 2025-11-30,00:34:26.000,334,11162341,111925,0,1764462865,13844.18840621999,-14.519163929995557,53076.99807744001 2025-11-30,00:34:27.000,334,11162400,112045,0,1764462866,13844.30965979999,-14.378181330001098,53077.12384560001 2025-11-30,00:34:28.000,334,11162401,112005,0,1764462867,13844.424177069995,-14.216051340001286,53077.27756224 2025-11-30,00:34:29.000,334,11162372,112165,0,1764462868,13844.599321130001,-14.004577439998684,53077.42429176 2025-11-30,00:34:30.000,334,11162429,111845,0,1764462869,13844.767728879997,447.8896658099984,53077.50115008001 2025-11-30,00:34:31.000,334,11162342,111805,0,1764462870,13844.862037220002,-13.68031745999906,53077.66185384 2025-11-30,00:34:32.000,334,11162372,111965,0,1764462871,13845.084335449988,-13.546383989996684,53077.74569928001 2025-11-30,00:34:33.000,334,11162419,112125,0,1764462872,13845.205589029989,-13.433597909999662,53077.91339016001 2025-11-30,00:34:34.000,334,11162425,112005,0,1764462873,13845.421150949995,-13.27851704999921,53078.08806816 2025-11-30,00:34:35.000,334,11162286,112005,0,1764462874,13845.582822389995,-13.208025749998342,53078.19986208001 2025-11-30,00:34:36.000,334,11162404,111885,0,1764462875,13845.791647999991,-13.102288800000679,53078.346591600006 2025-11-30,00:34:37.000,334,11162395,112045,0,1764462876,13846.020682540002,-13.003600979995099,53078.47934688 2025-11-30,00:34:38.000,334,11162416,112125,0,1764462877,13846.148672429998,-12.933109680001508,53078.626076399996 2025-11-30,00:34:39.000,334,11162282,111885,0,1764462878,13846.276662319993,-12.834421859995928,53078.77280592001 2025-11-30,00:34:40.000,334,11162368,111965,0,1764462879,13846.384443279989,-12.728684909998265,53078.93350968 2025-11-30,00:34:41.000,334,11162421,112005,0,1764462880,13846.59326889,-12.63704621999932,53079.066264960005 2025-11-30,00:34:42.000,334,11162358,111805,0,1764462881,13846.76841294999,-12.58065317999717,53079.22696872001 2025-11-30,00:34:43.000,334,11162394,111925,0,1764462882,13846.89640284,-12.545407530000375,53079.39465960001 2025-11-30,00:34:44.000,334,11162380,112005,0,1764462883,13846.990711179991,-12.545407530000375,53079.41562096 2025-11-30,00:34:45.000,334,11162437,112045,0,1764462884,13847.172591549992,-12.481965359998867,53079.632221679996 2025-11-30,00:34:46.000,334,11162439,111885,0,1764462885,13847.307317749997,-12.474916229999508,53079.799912559996 2025-11-30,00:34:47.000,334,11162375,111925,0,1764462886,13847.489198119998,-12.46081797000079,53079.953629200005 2025-11-30,00:34:48.000,334,11162407,112165,0,1764462887,13847.563297529989,-12.510161879996303,53080.058436 2025-11-30,00:34:49.000,334,11162293,111845,0,1764462888,13847.711496349999,-12.481965359998867,53080.24708824 2025-11-30,00:34:50.000,334,11162346,112005,0,1764462889,13847.84622254999,-12.390326669999922,53080.33093368001 2025-11-30,00:34:51.000,334,11162304,111925,0,1764462890,13847.93379458,-12.35508101999585,53080.47766320001 2025-11-30,00:34:52.000,334,11162368,111765,0,1764462891,13848.09546602,-12.397375799999281,53080.6523412 2025-11-30,00:34:53.000,334,11162401,111845,0,1764462892,13848.19651067,-12.369179280001845,53080.87592904 2025-11-30,00:34:54.000,334,11162375,111925,0,1764462893,13848.297555320001,449.34178659000463,53080.98073584001 2025-11-30,00:34:55.000,334,11162371,111725,0,1764462894,13848.445754139997,-12.383277540000563,53081.19034944001 2025-11-30,00:34:56.000,334,11162328,111965,0,1764462895,13848.553535099993,-12.40442492999864,53081.33009184 2025-11-30,00:34:57.000,334,11162341,111845,0,1764462896,13848.620898200003,-12.46081797000079,53081.42791152 2025-11-30,00:34:58.000,334,11162364,111885,0,1764462897,13848.769097019998,-12.467867100000149,53081.55367968001 2025-11-30,00:35:00.000,334,11162403,111725,0,1764462899,13848.92403214999,-12.474916229999508,53081.8750872 2025-11-30,00:35:02.000,334,11162287,111885,0,1764462901,13849.05202204,-12.510161879996303,53082.203481840006 2025-11-30,00:35:04.000,334,11162364,111885,0,1764462903,13849.14633037999,910.85537682,53082.44104392001 2025-11-30,00:35:06.000,334,11162432,111965,0,1764462905,13849.17327562,-12.700488390000828,53082.74847720001 2025-11-30,00:35:08.000,334,11162338,112165,0,1764462907,13849.281056579995,-12.770979690001695,53083.00001352 2025-11-30,00:35:10.000,334,11162381,112165,0,1764462909,13849.32821074999,-12.86261838000064,53083.26552408 2025-11-30,00:35:11.000,334,11162362,111805,0,1764462910,13849.409046469991,-12.919011419995513,53083.4122536 2025-11-30,00:35:12.000,334,11162326,111965,0,1764462911,13849.435991710001,-13.017699240001093,53083.551996 2025-11-30,00:35:13.000,334,11162330,111885,0,1764462912,13849.429255399991,448.6439227200026,53083.67077704 2025-11-30,00:35:14.000,334,11162389,111845,0,1764462913,13849.429255399991,-13.165730970002187,53083.83846792 2025-11-30,00:35:15.000,334,11162294,112045,0,1764462914,13849.489882189991,-13.215074879997701,53084.0061588 2025-11-30,00:35:16.000,334,11162362,112005,0,1764462915,13849.496618500001,-13.292615309997927,53084.08301712 2025-11-30,00:35:17.000,334,11162340,112125,0,1764462916,13849.496618500001,-13.313762699996005,53084.16686256001 2025-11-30,00:35:18.000,334,11162329,112045,0,1764462917,13849.557245290001,-13.356057479999436,53084.30660496001 2025-11-30,00:35:19.000,334,11162381,111845,0,1764462918,13849.537036360001,-13.405401390002226,53084.45333448001 2025-11-30,00:35:20.000,334,11162430,112205,0,1764462919,13849.537036360001,-13.50408921000053,53084.551154160006 2025-11-30,00:35:21.000,334,11162327,112005,0,1764462920,13849.577454220002,-13.652120940001623,53084.65596096 2025-11-30,00:35:22.000,334,11162335,112005,0,1764462921,13849.597663150002,-13.72966137000185,53084.82365184 2025-11-30,00:35:23.000,334,11162306,111845,0,1764462922,13849.631344699992,-13.85654570999759,53084.914484400004 2025-11-30,00:35:24.000,334,11162323,111805,0,1764462923,13849.739125660002,-13.884742230002303,53085.06820104 2025-11-30,00:35:25.000,334,11162415,111965,0,1764462924,13849.793016139993,-13.941135269997176,53085.17300784001 2025-11-30,00:35:26.000,334,11162444,112045,0,1764462925,13849.887324479998,-13.976380920001247,53085.26384040001 2025-11-30,00:35:27.000,334,11162359,111965,0,1764462926,13849.961423889989,447.7134375599999,53085.417557040004 2025-11-30,00:35:28.000,334,11162391,111925,0,1764462927,13850.069204849999,-14.03982308999548,53085.6131964 2025-11-30,00:35:29.000,334,11162376,111805,0,1764462928,13850.116359019994,447.5583566999994,53085.71800320001 2025-11-30,00:35:30.000,334,11162309,111845,0,1764462929,13850.116359019994,-14.209002210001927,53085.88569408001 2025-11-30,00:35:31.000,334,11162329,111965,0,1764462930,13850.19045843,-14.25834611999744,53085.920629680004 2025-11-30,00:35:32.000,334,11162333,112005,0,1764462931,13850.22413997999,-14.335886549997667,53086.09530768 2025-11-30,00:35:33.000,334,11162363,112125,0,1764462932,13850.30497569999,-14.30769003000023,53086.26299856 2025-11-30,00:35:35.000,334,11162332,111805,0,1764462934,13850.30497569999,-14.385230460000457,53086.521522 2025-11-30,00:35:37.000,334,11162391,112085,0,1764462936,13850.23087629,-14.512114799996198,53086.828955280005 2025-11-30,00:35:38.000,334,11162280,111725,0,1764462937,13850.237612599994,-14.589655229996424,53086.96171056 2025-11-30,00:35:39.000,334,11162379,111925,0,1764462938,13850.26455783999,-14.702441310000722,53087.10145296 2025-11-30,00:35:41.000,334,11162373,111805,0,1764462940,13850.156776879994,-14.977357379997557,53087.35298928001 2025-11-30,00:35:42.000,334,11162388,111765,0,1764462941,13850.116359019994,1370.1061963200045,53087.47875744 2025-11-30,00:35:43.000,334,11162294,111845,0,1764462942,13850.082677469989,-15.1817821500008,53087.56260288001 2025-11-30,00:35:44.000,334,11162389,111845,0,1764462943,13850.048995919999,-15.329813880001893,53087.70234528 2025-11-30,00:35:46.000,334,11162318,112005,0,1764462945,13849.840170310003,446.1203341799992,53087.96785584 2025-11-30,00:35:48.000,334,11162413,111925,0,1764462947,13849.617872080002,-15.830302110000048,53088.219392160005 2025-11-30,00:35:50.000,334,11162413,111765,0,1764462949,13849.301265509996,445.7749268100015,53088.41503152 2025-11-30,00:35:51.000,334,11162315,112005,0,1764462950,13849.15306669,445.6691898600038,53088.47092848 2025-11-30,00:35:52.000,334,11162333,112045,0,1764462951,13849.04528572999,-16.084070789998805,53088.624645120006 2025-11-30,00:35:53.000,334,11162293,111645,0,1764462952,13848.930768459999,-16.189807739996468,53088.72945192 2025-11-30,00:35:54.000,334,11162323,111485,0,1764462953,13848.782569639989,445.4224703100044,53088.86220720001 2025-11-30,00:35:55.000,334,11162303,112045,0,1764462954,13848.654579749993,-16.323741209998843,53088.91810416 2025-11-30,00:35:56.000,334,11162410,111965,0,1764462955,13848.560271410002,-16.281446429995412,53089.01592384 2025-11-30,00:35:57.000,334,11162320,111805,0,1764462956,13848.364918419997,-16.267348169996694,53089.08579504 2025-11-30,00:35:58.000,334,11162315,111845,0,1764462957,13848.243664839996,445.4436177000025,53089.18361472 2025-11-30,00:36:00.000,334,11162338,111805,0,1764462959,13847.97421244,-16.105218179996882,53089.442138160004 2025-11-30,00:36:01.000,334,11162275,112205,0,1764462960,13847.82601361999,-16.077021659999446,53089.48406088001 2025-11-30,00:36:02.000,334,11162417,111965,0,1764462961,13847.671078489999,-15.999481229999219,53089.63777752 2025-11-30,00:36:04.000,334,11162296,111845,0,1764462963,13847.468989189998,-15.81620385000133,53089.77053280001 2025-11-30,00:36:05.000,334,11162338,111805,0,1764462964,13847.260163580002,-15.71046689999639,53089.86136536 2025-11-30,00:36:06.000,334,11162404,111845,0,1764462965,13847.105228449997,-15.58358256000065,53089.93822368001 2025-11-30,00:36:07.000,334,11162408,112045,0,1764462966,13846.97723856,-15.435550829999556,53090.0500176 2025-11-30,00:36:08.000,334,11162330,112005,0,1764462967,13846.90987545999,-15.386206919996766,53090.12687592001 2025-11-30,00:36:09.000,334,11162385,111925,0,1764462968,13846.76841294999,-15.322764749995258,53090.21770848 2025-11-30,00:36:10.000,334,11162413,111845,0,1764462969,13846.74820401999,-15.280469969999103,53090.37142512001 2025-11-30,00:36:11.000,334,11162322,111765,0,1764462970,13846.69431354,-15.209978669998236,53090.44129632001 2025-11-30,00:36:12.000,334,11162300,111965,0,1764462971,13846.680840919995,-15.090143460001855,53090.53911600001 2025-11-30,00:36:13.000,334,11162335,112085,0,1764462972,13846.69431354,-15.054897809997783,53090.713794 2025-11-30,00:36:14.000,334,11162317,112085,0,1764462973,13846.680840919995,-15.019652160000987,53090.79065232 2025-11-30,00:36:15.000,334,11162330,111965,0,1764462974,13846.70778615999,-14.892767819997971,53090.916420479996 2025-11-30,00:36:16.000,334,11162367,111805,0,1764462975,13846.77514926,446.86049283000466,53091.00026592 2025-11-30,00:36:17.000,334,11162399,111645,0,1764462976,13846.822303429995,-14.744736089996877,53091.18193104001 2025-11-30,00:36:18.000,334,11162387,111845,0,1764462977,13846.88966652999,-14.631950009999855,53091.27975072001 2025-11-30,00:36:19.000,334,11162380,111925,0,1764462978,13846.950293319991,-14.638999139999214,53091.37757040001 2025-11-30,00:36:20.000,334,11162280,111805,0,1764462979,13846.963765939996,-14.469820020000043,53091.54526128001 2025-11-30,00:36:21.000,334,11162348,111965,0,1764462980,13846.983974869996,-14.357033939995745,53091.622119600004 2025-11-30,00:36:22.000,334,11162378,112125,0,1764462981,13847.004183799996,447.53720931000134,53091.7967976 2025-11-30,00:36:23.000,334,11162309,111845,0,1764462982,13847.071546899992,-14.075068739999551,53091.89461728 2025-11-30,00:36:24.000,334,11162396,111965,0,1764462983,13847.118701070001,-13.934086139997817,53092.076282400005 2025-11-30,00:36:25.000,334,11162324,112165,0,1764462984,13847.172591549992,-13.757857889999286,53092.22999904 2025-11-30,00:36:26.000,334,11162386,112045,0,1764462985,13847.233218339992,-13.567531380002038,53092.313844480006 2025-11-30,00:36:27.000,334,11162336,111725,0,1764462986,13847.327526679997,-13.39835225999559,53092.47454824001 2025-11-30,00:36:28.000,334,11162285,111885,0,1764462987,13847.462252879988,-13.22917313999642,53092.61429064 2025-11-30,00:36:29.000,334,11162398,111805,0,1764462988,13847.556561219993,-13.08819054000196,53092.747045920005 2025-11-30,00:36:30.000,334,11162388,111805,0,1764462989,13847.68455110999,-12.904913159996795,53092.8798012 2025-11-30,00:36:31.000,334,11162344,111845,0,1764462990,13847.78559575999,-12.792127079999773,53093.07544056001 2025-11-30,00:36:34.000,334,11162333,111805,0,1764462993,13848.08872970999,-12.40442492999864,53093.515629120004 2025-11-30,00:36:36.000,334,11162418,111845,0,1764462995,13848.257137460001,-12.094263209997735,53093.823062400006 2025-11-30,00:36:37.000,334,11162348,111885,0,1764462996,13848.263873769996,-11.932133219997922,53093.94184344001 2025-11-30,00:36:38.000,334,11162367,111965,0,1764462997,13848.344709489997,-11.784101489996829,53094.03267600001 2025-11-30,00:36:39.000,334,11162426,112005,0,1764462998,13848.351445799992,450.15948567000305,53094.28421232 2025-11-30,00:36:40.000,334,11162332,111845,0,1764462999,13848.398599970002,-11.396399339995696,53094.43094184 2025-11-30,00:36:41.000,334,11162311,111965,0,1764463000,13848.412072589992,-11.206072829998448,53094.55671 2025-11-30,00:36:42.000,334,11162428,111965,0,1764463001,13848.418808900002,-11.065090229996713,53094.71741376 2025-11-30,00:36:44.000,334,11162415,111925,0,1764463003,13848.425545209997,-10.670338949996221,53094.98991144001 2025-11-30,00:36:45.000,334,11162388,111645,0,1764463004,13848.439017830002,-10.494110699997691,53095.080744 2025-11-30,00:36:46.000,334,11162309,112085,0,1764463005,13848.405336279997,-10.346078969996597,53095.27638336 2025-11-30,00:36:47.000,334,11162337,111885,0,1764463006,13848.277346390001,-10.155752459999349,53095.36721592 2025-11-30,00:36:48.000,334,11162405,112005,0,1764463007,13848.17630174,-9.972475080001459,53095.479009840004 2025-11-30,00:36:49.000,334,11162416,112205,0,1764463008,13847.99442137,-9.796246829995653,53095.58381664 2025-11-30,00:36:50.000,334,11162404,111965,0,1764463009,13847.83274993,-9.612969449997763,53095.70259768 2025-11-30,00:36:51.000,334,11162411,111925,0,1764463010,13847.596979079994,452.3306177100021,53095.80041736 2025-11-30,00:36:52.000,334,11162430,112085,0,1764463011,13847.347735609997,-9.27461120999942,53095.87028856 2025-11-30,00:36:53.000,334,11162369,111485,0,1764463012,13847.125437379997,-9.126579479998327,53095.9191984 2025-11-30,00:36:54.000,334,11162310,111925,0,1764463013,13846.91661177,-9.020842530000664,53095.97509536001 2025-11-30,00:36:55.000,334,11162423,111925,0,1764463014,13846.781885569995,-8.943302100000437,53096.030992320004 2025-11-30,00:36:56.000,334,11162334,112165,0,1764463015,13846.620214129995,-8.915105579995725,53096.100863520005 2025-11-30,00:36:57.000,334,11162415,112125,0,1764463016,13846.498960549994,-8.802319499998703,53096.15676048 2025-11-30,00:36:58.000,334,11162383,112005,0,1764463017,13846.458542689994,-8.738877329997194,53096.15676048 2025-11-30,00:36:59.000,334,11162450,111965,0,1764463018,13846.404652209989,-8.69658255000104,53096.198683200004 2025-11-30,00:37:00.000,334,11162331,112165,0,1764463019,13846.303607559988,-8.668386029996327,53096.19169608001 2025-11-30,00:37:01.000,334,11162385,111925,0,1764463020,13846.242980769988,453.1060220100044,53096.24759304 2025-11-30,00:37:04.000,334,11162422,112005,0,1764463023,13846.101518260002,-8.717729939999117,53096.317464240004 2025-11-30,00:37:06.000,334,11162400,111885,0,1764463025,13846.000473610002,-8.682484290002321,53096.27554152 2025-11-30,00:37:07.000,334,11162413,112045,0,1764463026,13845.906165269997,-8.64018950999889,53096.32445136 2025-11-30,00:37:08.000,334,11162321,111885,0,1764463027,13845.805120619996,453.1201202700031,53096.31047712001 2025-11-30,00:37:10.000,334,11162409,112045,0,1764463029,13845.48851404999,-8.534452560001228,53096.317464240004 2025-11-30,00:37:11.000,334,11162364,111925,0,1764463030,13845.252743199999,915.084854820001,53096.32445136 2025-11-30,00:37:12.000,334,11162367,112125,0,1764463031,13845.124753309989,-8.435764739995648,53096.32445136 2025-11-30,00:37:13.000,334,11162318,111885,0,1764463032,13844.909191389997,-8.42166647999693,53096.30349 2025-11-30,00:37:14.000,334,11162402,111965,0,1764463033,13844.855300909992,-8.428715609996289,53096.32445136 2025-11-30,00:37:15.000,334,11162444,112165,0,1764463034,13844.828355669997,-8.407568219998211,53096.26156728001 2025-11-30,00:37:16.000,334,11162314,111885,0,1764463035,13844.727311019997,-8.386420830000134,53096.29650288 2025-11-30,00:37:18.000,334,11162409,112165,0,1764463037,13844.612793749991,-8.330027789997985,53096.268554400005 2025-11-30,00:37:19.000,334,11162316,111885,0,1764463038,13844.565639579996,-8.322978659998626,53096.27554152 2025-11-30,00:37:20.000,334,11162436,112165,0,1764463039,13844.41744076,-8.308880399999907,53096.31047712001 2025-11-30,00:37:21.000,334,11162339,111965,0,1764463040,13844.323132419995,-8.28773301000183,53096.22663168 2025-11-30,00:37:22.000,334,11162401,112005,0,1764463041,13844.23556039,-8.224290840000322,53096.2336188 2025-11-30,00:37:24.000,334,11162362,111845,0,1764463043,13843.959371679994,453.68405067000276,53096.219644560006 2025-11-30,00:37:25.000,334,11162352,111765,0,1764463044,13843.817909169993,-8.048062590001791,53096.219644560006 2025-11-30,00:37:26.000,334,11162432,111805,0,1764463045,13843.683182970002,-8.033964329995797,53096.20567032 2025-11-30,00:37:27.000,334,11162335,111845,0,1764463046,13843.501302600002,-7.963473030002206,53096.24060592001 2025-11-30,00:37:28.000,334,11162386,112005,0,1764463047,13843.427203189996,-7.949374769996211,53096.2336188 2025-11-30,00:37:29.000,334,11162416,111965,0,1764463048,13843.23858651,453.86732805000065,53096.22663168 2025-11-30,00:37:30.000,334,11162411,111845,0,1764463049,13843.05670614,-7.815441300001112,53096.16374760001 2025-11-30,00:37:31.000,334,11162380,111885,0,1764463050,13842.841144219994,-7.794293909995758,53096.19169608001 2025-11-30,00:37:32.000,334,11162311,112245,0,1764463051,13842.659263849993,-7.737900870000885,53096.20567032 2025-11-30,00:37:33.000,334,11162389,112245,0,1764463052,13842.490856099997,-7.702655219996814,53096.13579912 2025-11-30,00:37:34.000,334,11162309,111845,0,1764463053,13842.329184659997,-7.723802610002167,53096.12182488001 2025-11-30,00:37:35.000,334,11162370,112005,0,1764463054,13842.167513219996,-7.681507829998736,53096.128812 2025-11-30,00:37:36.000,334,11162406,111885,0,1764463055,13842.05299594999,-7.660360440000659,53096.051953680006 2025-11-30,00:37:37.000,334,11162347,112085,0,1764463056,13841.945214989995,-7.625114789996587,53096.051953680006 2025-11-30,00:37:38.000,334,11162309,111685,0,1764463057,13841.763334619995,-7.582820010000432,53096.0589408 2025-11-30,00:37:39.000,334,11162399,112165,0,1764463058,13841.655553659999,-7.632163919995946,53096.030992320004 2025-11-30,00:37:40.000,334,11162383,112005,0,1764463059,13841.60839948999,454.2338828100037,53096.030992320004 2025-11-30,00:37:41.000,334,11162348,111965,0,1764463060,13841.480409599993,-7.4841321900021285,53095.99605672001 2025-11-30,00:37:42.000,334,11162331,111565,0,1764463061,13841.466936979989,-7.350198719999753,53096.01003096 2025-11-30,00:37:43.000,334,11162414,112045,0,1764463062,13841.285056610002,-7.286756549998245,53096.003043840006 2025-11-30,00:37:44.000,334,11162448,112085,0,1764463063,13841.244638750002,-7.209216119998018,53095.90522416001 2025-11-30,00:37:45.000,334,11162390,111845,0,1764463064,13841.210957199997,-6.941349180000543,53095.95413400001 2025-11-30,00:37:46.000,334,11162451,111885,0,1764463065,13841.143594100002,-6.765120930002013,53095.87727568001 2025-11-30,00:37:47.000,334,11162406,112045,0,1764463066,13841.082967310002,-6.631187459999637,53095.8493272 2025-11-30,00:37:48.000,334,11162315,111885,0,1764463067,13841.062758380001,-6.447910080001748,53095.835352960006 2025-11-30,00:37:49.000,334,11162423,111845,0,1764463068,13841.089703619997,-6.208239660001709,53095.82836584001 2025-11-30,00:37:50.000,334,11162324,112045,0,1764463069,13841.116648859992,-5.996765759999107,53095.78644312001 2025-11-30,00:37:51.000,334,11162306,111885,0,1764463070,13841.096439929992,-5.841684899998654,53095.78644312001 2025-11-30,00:37:52.000,334,11162387,111765,0,1764463071,13841.170539339997,-5.735947950000991,53095.78644312001 2025-11-30,00:37:53.000,334,11162419,112005,0,1764463072,13841.278320299993,-5.580867090000538,53095.75150752 2025-11-30,00:37:54.000,334,11162335,111685,0,1764463073,13841.251375059997,-5.425786230000085,53095.80041736 2025-11-30,00:37:55.000,334,11162312,112085,0,1764463074,13841.332210779998,-5.235459719995561,53095.82137872 2025-11-30,00:37:56.000,334,11162415,111965,0,1764463075,13841.460200669993,-5.094477120001102,53095.779456 2025-11-30,00:37:57.000,334,11162307,111805,0,1764463076,13841.62860841999,-4.960543649998726,53095.82836584001 2025-11-30,00:37:58.000,334,11162382,112045,0,1764463077,13841.87111557999,-4.911199739995936,53095.80041736 2025-11-30,00:37:59.000,334,11162412,111965,0,1764463078,13842.160776910001,-4.798413659998914,53095.84234008 2025-11-30,00:38:00.000,334,11162401,112085,0,1764463079,13842.423493000002,-4.678578449995257,53095.82836584001 2025-11-30,00:38:01.000,334,11162378,112005,0,1764463080,13842.740099569994,-4.52349759000208,53095.84234008 2025-11-30,00:38:02.000,334,11162414,111725,0,1764463081,13843.097124,-4.467104549999931,53095.91221128 2025-11-30,00:38:03.000,334,11162384,111885,0,1764463082,13843.440675810001,-4.438908029995218,53095.97509536001 2025-11-30,00:38:04.000,334,11162440,111965,0,1764463083,13843.683182970002,-4.312023689999478,53095.982082480004 2025-11-30,00:38:05.000,334,11162331,111965,0,1764463084,13844.060416329994,-4.107598919996235,53096.003043840006 2025-11-30,00:38:06.000,334,11162398,111805,0,1764463085,13844.424177069995,-4.058255010000721,53096.15676048 2025-11-30,00:38:07.000,334,11162351,112125,0,1764463086,13844.835091979992,-4.037107619995368,53096.219644560006 2025-11-30,00:38:08.000,334,11162416,112085,0,1764463087,13845.198852719994,-4.001861969998572,53096.366374080004 2025-11-30,00:38:09.000,334,11162348,111925,0,1764463088,13845.542404529995,-3.853830239997478,53096.485155120004 2025-11-30,00:38:10.000,334,11162408,111925,0,1764463089,13845.805120619996,-3.748093289999815,53096.49912936001 2025-11-30,00:38:11.000,334,11162294,112005,0,1764463090,13846.074573019992,458.23073952000414,53096.68079448 2025-11-30,00:38:12.000,334,11162276,112125,0,1764463091,13846.350761729998,-3.38153852999676,53096.820536880005 2025-11-30,00:38:13.000,334,11162392,111805,0,1764463092,13846.55285103,-3.212359409997589,53096.91835656 2025-11-30,00:38:14.000,334,11162343,111805,0,1764463093,13846.660631989995,-3.1489172399960808,53097.08604744 2025-11-30,00:38:15.000,334,11162384,111965,0,1764463094,13846.74820401999,-2.9233450800020364,53097.19085424 2025-11-30,00:38:16.000,334,11162382,111965,0,1764463095,13846.85598498,459.0413894700032,53097.30264816 2025-11-30,00:38:17.000,334,11162440,111965,0,1764463096,13846.882930219996,-2.6272816199998488,53097.40745496 2025-11-30,00:38:18.000,334,11162317,111885,0,1764463097,13846.950293319991,-2.436955109995324,53097.60309432001 2025-11-30,00:38:19.000,334,11162409,112005,0,1764463098,13847.031129039991,-2.324169029998302,53097.72187536001 2025-11-30,00:38:20.000,334,11162395,111925,0,1764463099,13847.058074280001,-2.1831864299965673,53097.81969504001 2025-11-30,00:38:21.000,334,11162381,112045,0,1764463100,13847.098492140001,-1.9999090499986778,53097.994373040005 2025-11-30,00:38:22.000,334,11162319,112085,0,1764463101,13847.179327860002,-1.8166316700007883,53098.08520560001 2025-11-30,00:38:23.000,334,11162412,112045,0,1764463102,13847.347735609997,-1.5769612500007497,53098.28783208 2025-11-30,00:38:24.000,334,11162355,112005,0,1764463103,13847.475725499993,-1.4571260399970924,53098.448535840005 2025-11-30,00:38:25.000,334,11162350,112005,0,1764463104,13847.529615979998,-1.2315538799957721,53098.59526536 2025-11-30,00:38:26.000,334,11162359,111925,0,1764463105,13847.576770149994,-1.0059817200017278,53098.75596912001 2025-11-30,00:38:27.000,334,11162392,111965,0,1764463106,13847.758650519994,-0.8015569499984849,53098.902698640006 2025-11-30,00:38:28.000,334,11162403,112085,0,1764463107,13847.900113029995,-0.6746726099954685,53099.16122208001 2025-11-30,00:38:29.000,334,11162365,112245,0,1764463108,13848.02810291999,-0.6253286999999546,53099.30096448 2025-11-30,00:38:30.000,334,11162335,112005,0,1764463109,13848.09546602,-0.39975653999863425,53099.4127584 2025-11-30,00:38:31.000,334,11162306,111845,0,1764463110,13848.223455909996,-0.2869704600016121,53099.573462160006 2025-11-30,00:38:32.000,334,11162409,112165,0,1764463111,13848.378391040002,-0.11074220999580575,53099.78307576001 2025-11-30,00:38:33.000,334,11162312,111885,0,1764463112,13848.506380929997,0.08663343000080204,53099.94377952 2025-11-30,00:38:34.000,334,11162327,112045,0,1764463113,13848.681524989988,0.22761603000253672,53100.11845752001 2025-11-30,00:38:35.000,334,11162427,111965,0,1764463114,13848.849932739999,0.4249916699991445,53100.321084 2025-11-30,00:38:36.000,334,11162322,111925,0,1764463115,13848.94424107999,0.6717112199985422,53100.558646080004 2025-11-30,00:38:37.000,334,11162323,112045,0,1764463116,13849.07223097,0.9536764200020116,53100.71236272 2025-11-30,00:38:38.000,334,11162385,111965,0,1764463117,13849.07223097,1.1581011899979785,53100.92896344 2025-11-30,00:38:39.000,334,11162436,112005,0,1764463118,13849.099176209995,463.1087374800045,53101.09665432 2025-11-30,00:38:40.000,334,11162319,112005,0,1764463119,13849.2945292,1.5317050800003926,53101.27831944 2025-11-30,00:38:41.000,334,11162329,112085,0,1764463120,13849.409046469991,1.757277240001713,53101.466971680005 2025-11-30,00:38:42.000,334,11162323,112085,0,1764463121,13849.41578278,1.919407230001525,53101.64164968 2025-11-30,00:38:43.000,334,11162354,111965,0,1764463122,13849.584190529997,2.137930260003486,53101.900173120004 2025-11-30,00:38:44.000,334,11162441,111925,0,1764463123,13849.685235179997,2.2507163400005084,53102.13074808001 2025-11-30,00:38:45.000,334,11162344,111925,0,1764463124,13849.954687579993,2.4198954599996796,53102.28446472 2025-11-30,00:38:46.000,334,11162311,111805,0,1764463125,13850.18372211999,2.483337630001188,53102.46612984001 2025-11-30,00:38:47.000,334,11162429,111925,0,1764463126,13850.237612599994,2.5679271900007734,53102.66176920001 2025-11-30,00:38:48.000,334,11162409,112085,0,1764463127,13850.480119759995,2.645467620001,53102.87836992001 2025-11-30,00:38:49.000,334,11162370,111965,0,1764463128,13850.587900719991,2.7300571800005855,53103.06003504 2025-11-30,00:38:50.000,334,11162356,111925,0,1764463129,13850.769781089992,2.8921871700003976,53103.29759712 2025-11-30,00:38:51.000,334,11162326,111525,0,1764463130,13851.086387659998,2.9838258599993424,53103.430352400006 2025-11-30,00:38:52.000,334,11162416,111925,0,1764463131,13851.335631129994,3.068415419998928,53103.65394024 2025-11-30,00:38:53.000,334,11162419,111965,0,1764463132,13851.46362101999,3.1882506300025852,53103.80066976 2025-11-30,00:38:54.000,334,11162346,112005,0,1764463133,13851.58487459999,3.4067736600045464,53103.989322 2025-11-30,00:38:55.000,334,11162337,111765,0,1764463134,13851.760018659996,3.5125106100022094,53104.14303864001 2025-11-30,00:38:56.000,334,11162411,111525,0,1764463135,13851.854327000001,465.4701960300008,53104.38060072 2025-11-30,00:38:57.000,334,11162410,112005,0,1764463136,13851.941899029996,3.752181030002248,53104.534317360005 2025-11-30,00:38:58.000,334,11162418,112085,0,1764463137,13852.063152609997,3.9425075399994967,53104.73694384 2025-11-30,00:38:59.000,334,11162363,111885,0,1764463138,13851.982316889997,4.0411953599978006,53104.8277764 2025-11-30,00:39:00.000,334,11162324,111925,0,1764463139,13852.117043090002,4.238571000001684,53104.98149304001 2025-11-30,00:39:01.000,334,11162417,112125,0,1764463140,13852.224824049998,4.442995769997651,53105.135209680004 2025-11-30,00:39:02.000,334,11162395,111965,0,1764463141,13852.312396079993,4.569880110000668,53105.24001648 2025-11-30,00:39:03.000,334,11162396,111845,0,1764463142,13852.514485379994,4.8236487899994245,53105.46360432001 2025-11-30,00:39:04.000,334,11162429,111885,0,1764463143,13852.615530029994,4.915287479998369,53105.589372480004 2025-11-30,00:39:05.000,334,11162397,112405,0,1764463144,13852.66268419999,5.021024430003308,53105.70116640001 2025-11-30,00:39:06.000,334,11162450,112005,0,1764463145,13852.696365749995,5.211350940000557,53105.81296032 2025-11-30,00:39:07.000,334,11162421,111885,0,1764463146,13852.81088302,5.394628319998446,53105.95270272 2025-11-30,00:39:08.000,334,11162403,111805,0,1764463147,13852.959081839996,5.641347869997844,53106.07847088 2025-11-30,00:39:09.000,334,11162455,111765,0,1764463148,13853.05339018,5.7682322100008605,53106.23218752001 2025-11-30,00:39:10.000,334,11162433,112125,0,1764463149,13853.107280659991,5.958558719998109,53106.330007200006 2025-11-30,00:39:11.000,334,11162449,111805,0,1764463150,13853.228534239992,6.141836100003275,53106.42083976001 2025-11-30,00:39:12.000,334,11162423,111965,0,1764463151,13853.221797929997,6.219376530003501,53106.56756928001 2025-11-30,00:39:13.000,334,11162409,111485,0,1764463152,13853.242006859997,468.1911602100008,53106.63744048001 2025-11-30,00:39:14.000,334,11162384,112005,0,1764463153,13853.316106270002,6.494292600000335,53106.72827304 2025-11-30,00:39:15.000,334,11162336,111725,0,1764463154,13853.349787819992,6.663471719999507,53106.812118480004 2025-11-30,00:39:16.000,334,11162413,112125,0,1764463155,13853.343051509997,6.677569979998225,53106.93788664 2025-11-30,00:39:17.000,334,11162422,111965,0,1764463156,13853.417150920002,6.8678964900027495,53106.97282224001 2025-11-30,00:39:18.000,334,11162340,112005,0,1764463157,13853.524931879998,6.987731699999131,53107.11256464001 2025-11-30,00:39:19.000,334,11162347,111845,0,1764463158,13853.551877119993,7.030026480002562,53107.168461600006 2025-11-30,00:39:20.000,334,11162363,111965,0,1764463159,13853.585558669998,7.09346865000407,53107.23833280001 2025-11-30,00:39:21.000,334,11162367,111845,0,1764463160,13853.686603319999,7.283795160001318,53107.287242640006 2025-11-30,00:39:22.000,334,11162342,111925,0,1764463161,13853.814593209994,469.36836492000293,53107.433972160004 2025-11-30,00:39:23.000,334,11162414,112005,0,1764463162,13853.82132951999,7.579858620003506,53107.46890776 2025-11-30,00:39:24.000,334,11162342,111845,0,1764463163,13853.78091165999,7.650349920004373,53107.58070168 2025-11-30,00:39:25.000,334,11162385,112045,0,1764463164,13853.78091165999,469.5727896899989,53107.64358576001 2025-11-30,00:39:26.000,334,11162417,111645,0,1764463165,13853.84153844999,7.7560868700020364,53107.74839256 2025-11-30,00:39:27.000,334,11162381,112005,0,1764463166,13853.94258309999,7.875922079998418,53107.74839256 2025-11-30,00:39:28.000,334,11162355,111925,0,1764463167,13854.07057299,7.9182168600018485,53107.888134960005 2025-11-30,00:39:29.000,334,11162403,111925,0,1764463168,13854.12446346999,7.882971209997777,53107.92307056 2025-11-30,00:39:30.000,334,11162434,111925,0,1764463169,13854.225508119991,7.925265990001208,53108.01390312 2025-11-30,00:39:31.000,334,11162407,111845,0,1764463170,13854.387179559992,7.988708160002716,53108.13967128 2025-11-30,00:39:32.000,334,11162391,111765,0,1764463171,13854.468015279992,469.9816392299981,53108.18858112 2025-11-30,00:39:33.000,334,11162396,111925,0,1764463172,13854.528642069992,8.08034685000166,53108.28640080001 2025-11-30,00:39:34.000,334,11162345,111925,0,1764463173,13854.562323619997,8.03805206999823,53108.33531064001 2025-11-30,00:39:35.000,334,11162448,111885,0,1764463174,13854.670104579993,8.066248590002942,53108.46107880001 2025-11-30,00:39:36.000,334,11162388,111885,0,1764463175,13854.811567089993,8.073297720002302,53108.45409168001 2025-11-30,00:39:37.000,334,11162392,111845,0,1764463176,13854.885666499998,931.9675211700014,53108.57985984001 2025-11-30,00:39:38.000,334,11162334,111845,0,1764463177,13854.885666499998,8.31296814000234,53108.61479544 2025-11-30,00:39:39.000,334,11162470,111925,0,1764463178,13854.865457569998,8.432803349998721,53108.677679520006 2025-11-30,00:39:40.000,334,11162354,111685,0,1764463179,13855.033865319994,8.482147260001511,53108.78947344001 2025-11-30,00:39:41.000,334,11162349,111645,0,1764463180,13855.006920079999,8.482147260001511,53108.83139616 2025-11-30,00:39:42.000,334,11162359,111725,0,1764463181,13854.899139119989,470.44688180999947,53108.90126736 2025-11-30,00:39:43.000,334,11162421,112205,0,1764463182,13854.959765909989,8.601982469997893,53108.98511280001 2025-11-30,00:39:44.000,334,11162411,112005,0,1764463183,13854.932820669994,8.658375510000042,53109.12485520001 2025-11-30,00:39:45.000,334,11162406,112005,0,1764463184,13854.966502219999,8.6654246399994,53109.18773928 2025-11-30,00:39:46.000,334,11162356,111925,0,1764463185,13854.953029599994,8.72181768000155,53109.24363624 2025-11-30,00:39:47.000,334,11162365,111885,0,1764463186,13854.939556979989,8.77116159000434,53109.327481680004 2025-11-30,00:39:48.000,334,11162440,111845,0,1764463187,13855.04060162999,8.799358110001776,53109.348443040006 2025-11-30,00:39:49.000,334,11162333,112085,0,1764463188,13855.0877558,8.827554629999213,53109.42530136 2025-11-30,00:39:50.000,334,11162355,112125,0,1764463189,13855.14164627999,8.820505499999854,53109.55805664001 2025-11-30,00:39:51.000,334,11162399,112005,0,1764463190,13855.24942724,8.890996800000721,53109.52312104 2025-11-30,00:39:52.000,334,11162356,112085,0,1764463191,13855.377417129996,8.883947670001362,53109.62792784001 2025-11-30,00:39:53.000,334,11162412,111845,0,1764463192,13855.438043919996,8.919193319998158,53109.71177328 2025-11-30,00:39:54.000,334,11162408,112085,0,1764463193,13855.552561190001,8.933291580004152,53109.82356720001 2025-11-30,00:39:55.000,334,11162447,111805,0,1764463194,13855.559297499996,470.86278047999804,53109.87247704001 2025-11-30,00:39:56.000,334,11162351,111965,0,1764463195,13855.572770120001,8.95443897000223,53109.92138688001 2025-11-30,00:39:57.000,334,11162401,111725,0,1764463196,13855.660342149997,9.010832010004378,53110.00523232 2025-11-30,00:39:58.000,334,11162406,111965,0,1764463197,13855.727705249992,8.95443897000223,53110.103052 2025-11-30,00:39:59.000,334,11162418,112045,0,1764463198,13855.761386799997,8.982635489999666,53110.13798760001 2025-11-30,00:40:00.000,334,11162419,111885,0,1764463199,13855.909585619993,9.053126790000533,53110.22183304 2025-11-30,00:40:01.000,334,11162322,112005,0,1764463200,13855.997157649988,9.102470700003323,53110.30567848001 2025-11-30,00:40:02.000,334,11162347,111965,0,1764463201,13856.152092779994,9.07427417999861,53110.34760120001 2025-11-30,00:40:03.000,334,11162417,111845,0,1764463202,13856.30029159999,9.158863739998196,53110.48035648 2025-11-30,00:40:04.000,334,11162449,111885,0,1764463203,13856.42828149,9.285748080001213,53110.55022768 2025-11-30,00:40:05.000,334,11162418,111885,0,1764463204,13856.63037079,9.320993729998008,53110.59913752 2025-11-30,00:40:06.000,334,11162350,111885,0,1764463205,13856.771833300001,9.278698950001854,53110.70394432 2025-11-30,00:40:07.000,334,11162333,111805,0,1764463206,13856.960449979997,471.2786791500039,53110.77381552 2025-11-30,00:40:08.000,334,11162404,111925,0,1764463207,13857.095176180002,471.3421213199981,53110.85067384001 2025-11-30,00:40:09.000,334,11162379,111845,0,1764463208,13857.277056549989,9.447878070001025,53110.93451928 2025-11-30,00:40:10.000,334,11162376,111885,0,1764463209,13857.492618469994,9.476074589998461,53111.04631320001 2025-11-30,00:40:11.000,334,11162363,111965,0,1764463210,13857.64081728999,9.490172850004456,53111.123171520005 2025-11-30,00:40:12.000,334,11162366,111885,0,1764463211,13857.80248872999,9.53246763000061,53111.21400408001 2025-11-30,00:40:13.000,334,11162412,111685,0,1764463212,13857.950687550001,9.58886067000276,53111.31881088 2025-11-30,00:40:14.000,334,11162431,111805,0,1764463213,13858.085413749992,9.617057190000196,53111.458553280005 2025-11-30,00:40:15.000,334,11162424,112125,0,1764463214,13858.125831609992,9.722794139997859,53111.458553280005 2025-11-30,00:40:16.000,334,11162377,111965,0,1764463215,13858.193194710002,9.786236309999367,53111.65419264 2025-11-30,00:40:17.000,334,11162365,111925,0,1764463216,13858.287503049993,471.7509708600046,53111.73105096 2025-11-30,00:40:18.000,334,11162454,111885,0,1764463217,13858.395284009988,9.927218910001102,53111.9197032 2025-11-30,00:40:19.000,334,11162420,111605,0,1764463218,13858.442438179998,10.004759340001328,53111.94765168 2025-11-30,00:40:20.000,334,11162458,111965,0,1764463219,13858.482856039998,10.138692810003704,53112.080406960005 2025-11-30,00:40:21.000,334,11162402,112125,0,1764463220,13858.509801279994,10.180987589999859,53112.17123952001 2025-11-30,00:40:22.000,334,11162350,111445,0,1764463221,13858.550219139994,10.209184110004571,53112.3039948 2025-11-30,00:40:23.000,334,11162358,111885,0,1764463222,13858.563691759999,10.251478890000726,53112.38085312 2025-11-30,00:40:24.000,334,11162421,111925,0,1764463223,13858.590636999994,472.10342736000166,53112.52059552 2025-11-30,00:40:25.000,334,11162456,112085,0,1764463224,13858.583900689999,10.16688933000114,53112.632389440005 2025-11-30,00:40:26.000,334,11162356,111925,0,1764463225,13858.63779116999,472.0752308400042,53112.70924776 2025-11-30,00:40:27.000,334,11162363,111885,0,1764463226,13858.61758223999,10.152791070002422,53112.800080320005 2025-11-30,00:40:28.000,334,11162417,111805,0,1764463227,13858.63779116999,10.188036719999218,53112.8979 2025-11-30,00:40:29.000,334,11162438,112045,0,1764463228,13858.543482829999,10.22328237000329,53113.00969392001 2025-11-30,00:40:30.000,334,11162437,111965,0,1764463229,13858.509801279994,10.195085849998577,53113.12148784 2025-11-30,00:40:31.000,334,11162384,111805,0,1764463230,13858.563691759999,10.12459454999771,53113.16341056 2025-11-30,00:40:32.000,334,11162372,112005,0,1764463231,13858.496328659989,10.04705412000476,53113.24725600001 2025-11-30,00:40:33.000,334,11162445,111845,0,1764463232,13858.428965559993,10.018857600000047,53113.38001128 2025-11-30,00:40:34.000,334,11162351,111845,0,1764463233,13858.381811389998,10.032955859998765,53113.421934000005 2025-11-30,00:40:35.000,334,11162388,111685,0,1764463234,13858.307711979993,10.12459454999771,53113.49180520001 2025-11-30,00:40:36.000,334,11162448,112045,0,1764463235,13858.220139949997,10.068201510002837,53113.540715040006 2025-11-30,00:40:37.000,334,11162396,111925,0,1764463236,13858.092150060002,10.061152380003477,53113.54770216 2025-11-30,00:40:38.000,334,11162452,111965,0,1764463237,13857.991105410001,10.054103250004118,53113.652508959996 2025-11-30,00:40:39.000,334,11162348,112005,0,1764463238,13857.876588139996,10.004759340001328,53113.72238016 2025-11-30,00:40:40.000,334,11162383,111925,0,1764463239,13857.70818039,471.94129737000185,53113.76430288 2025-11-30,00:40:41.000,334,11162340,111765,0,1764463240,13857.62734467,10.018857600000047,53113.8411612 2025-11-30,00:40:42.000,334,11162304,111805,0,1764463241,13857.55998156999,10.032955859998765,53113.83417408 2025-11-30,00:40:43.000,334,11162429,111885,0,1764463242,13857.47914584999,10.096398030000273,53113.855135440004 2025-11-30,00:40:44.000,334,11162447,111925,0,1764463243,13857.371364889994,10.145741940003063,53113.84814832001 2025-11-30,00:40:45.000,334,11162389,112165,0,1764463244,13857.351155959994,10.145741940003063,53113.95295512 2025-11-30,00:40:46.000,334,11162419,112005,0,1764463245,13857.277056549989,10.11754541999835,53113.9809036 2025-11-30,00:40:47.000,334,11162448,112005,0,1764463246,13857.223166069998,10.16688933000114,53113.987890719996 2025-11-30,00:40:48.000,334,11162398,111885,0,1764463247,13857.149066659993,472.1809677900019,53114.022826320004 2025-11-30,00:40:49.000,334,11162395,112165,0,1764463248,13857.068230939993,10.35016670999903,53114.07872328 2025-11-30,00:40:50.000,334,11162461,112005,0,1764463249,13857.021076769997,10.39246149000246,53114.092697520005 2025-11-30,00:40:51.000,334,11162363,111885,0,1764463250,13856.980658909997,10.427707139999256,53114.211478560006 2025-11-30,00:40:52.000,334,11162456,111965,0,1764463251,13856.879614259997,10.498198440000124,53114.092697520005 2025-11-30,00:40:53.000,334,11162402,111885,0,1764463252,13856.825723779992,10.57573887000035,53114.211478560006 2025-11-30,00:40:54.000,334,11162420,112005,0,1764463253,13856.812251160001,10.674426689998654,53114.25340128001 2025-11-30,00:40:55.000,334,11162486,111805,0,1764463254,13856.825723779992,10.75196711999888,53114.23243992001 2025-11-30,00:40:56.000,334,11162390,111885,0,1764463255,13856.744888059991,10.829507549999107,53114.25340128001 2025-11-30,00:40:57.000,334,11162375,111925,0,1764463256,13856.724679129991,10.921146239998052,53114.28134976001 2025-11-30,00:40:58.000,334,11162377,112085,0,1764463257,13856.744888059991,10.98458840999956,53114.33025960001 2025-11-30,00:40:59.000,334,11162406,112165,0,1764463258,13856.751624370001,11.069177969999146,53114.32327248 2025-11-30,00:41:00.000,334,11162433,112165,0,1764463259,13856.785305919992,473.15374773000076,53114.44205352 2025-11-30,00:41:01.000,334,11162452,111725,0,1764463260,13856.825723779992,11.315897519998543,53114.45602776 2025-11-30,00:41:02.000,334,11162365,111885,0,1764463261,13856.886350569992,11.449830990000919,53114.51192472 2025-11-30,00:41:03.000,334,11162354,111725,0,1764463262,13856.913295810002,11.548518809999223,53114.51192472 2025-11-30,00:41:04.000,334,11162385,111885,0,1764463263,13856.940241049997,11.661304890003521,53114.56782168001 2025-11-30,00:41:05.000,334,11162487,111885,0,1764463264,13857.014340460002,11.738845320003747,53114.63070576 2025-11-30,00:41:06.000,334,11162370,112045,0,1764463265,13857.027813079992,11.823434880003333,53114.63769288001 2025-11-30,00:41:07.000,334,11162350,111805,0,1764463266,13857.034549390002,12.006712260001223,53114.68660272001 2025-11-30,00:41:08.000,334,11162448,111925,0,1764463267,13857.088439869993,474.07013463000476,53114.693589840004 2025-11-30,00:41:09.000,334,11162438,111925,0,1764463268,13857.115385110003,12.288677460004692,53114.693589840004 2025-11-30,00:41:10.000,334,11162394,111805,0,1764463269,13857.189484519993,12.401463540001714,53114.714551200006 2025-11-30,00:41:11.000,334,11162365,111845,0,1764463270,13857.250111309993,12.457856580003863,53114.79839664 2025-11-30,00:41:12.000,334,11162352,112045,0,1764463271,13857.304001789998,12.605888309997681,53114.82634512 2025-11-30,00:41:13.000,334,11162440,111845,0,1764463272,13857.445464299999,12.732772650000697,53114.8892292 2025-11-30,00:41:14.000,334,11162354,111965,0,1764463273,13857.58019049999,12.83850959999836,53114.8892292 2025-11-30,00:41:15.000,334,11162464,111845,0,1764463274,13857.62734467,12.958344810002018,53114.8892292 2025-11-30,00:41:16.000,334,11162386,111845,0,1764463275,13857.74186193999,13.092278280004393,53114.931151920006 2025-11-30,00:41:17.000,334,11162452,111885,0,1764463276,13857.89006076,13.226211749999493,53115.02198448001 2025-11-30,00:41:18.000,334,11162469,112045,0,1764463277,13857.997841719996,475.1838971699981,53115.049932960006 2025-11-30,00:41:19.000,334,11162441,111805,0,1764463278,13858.018050649996,13.30375217999972,53115.098842800006 2025-11-30,00:41:20.000,334,11162387,111925,0,1764463279,13858.193194710002,13.34604696000315,53115.09185568001 2025-11-30,00:41:21.000,334,11162477,112045,0,1764463280,13858.287503049993,13.416538260004018,53115.18268824 2025-11-30,00:41:22.000,334,11162476,112125,0,1764463281,13858.375075079988,13.465882169999531,53115.23159808 2025-11-30,00:41:23.000,334,11162443,112085,0,1764463282,13858.395284009988,13.508176950002962,53115.266533680006 2025-11-30,00:41:24.000,334,11162384,111965,0,1764463283,13858.449174489993,13.47293129999889,53115.23858520001 2025-11-30,00:41:25.000,334,11162458,111805,0,1764463284,13858.516537589989,13.515226080002321,53115.32243064 2025-11-30,00:41:26.000,334,11162446,111805,0,1764463285,13858.597373309989,13.494078690004244,53115.33640488001 2025-11-30,00:41:27.000,334,11162439,111685,0,1764463286,13858.604109619999,13.543422599999758,53115.42025032 2025-11-30,00:41:28.000,334,11162392,111565,0,1764463287,13858.63779116999,13.536373470000399,53115.39230184 2025-11-30,00:41:29.000,334,11162384,111965,0,1764463288,13858.583900689999,13.585717380003189,53115.49710864 2025-11-30,00:41:30.000,334,11162465,111805,0,1764463289,13858.577164379989,13.670306940002774,53115.45518592001 2025-11-30,00:41:31.000,334,11162371,111965,0,1764463290,13858.476119729989,475.6279923600014,53115.54601848001 2025-11-30,00:41:32.000,334,11162393,112045,0,1764463291,13858.388547699993,13.768994760001078,53115.553005600006 2025-11-30,00:41:33.000,334,11162441,111685,0,1764463292,13858.280766739997,13.853584320000664,53115.59492832001 2025-11-30,00:41:34.000,334,11162367,111925,0,1764463293,13858.146040539992,13.888829970004736,53115.55999272 2025-11-30,00:41:35.000,334,11162451,111805,0,1764463294,13858.092150060002,13.93112475000089,53115.55999272 2025-11-30,00:41:36.000,334,11162337,111645,0,1764463295,13858.004578029992,13.945223009999609,53115.53903136 2025-11-30,00:41:37.000,334,11162366,111965,0,1764463296,13857.82943397,13.98751779000304,53115.50409576001 2025-11-30,00:41:38.000,334,11162422,111885,0,1764463297,13857.74186193999,14.015714310000476,53115.46217304 2025-11-30,00:41:39.000,334,11162421,111885,0,1764463298,13857.634080979995,14.072107350002625,53115.44121168 2025-11-30,00:41:42.000,334,11162337,112005,0,1764463301,13857.391573819994,14.11440212999878,53115.39928896 2025-11-30,00:41:43.000,334,11162371,111845,0,1764463302,13857.263583929998,476.02274364000186,53115.32243064 2025-11-30,00:41:44.000,334,11162409,111925,0,1764463303,13857.149066659993,14.065058220003266,53115.30845640001 2025-11-30,00:41:45.000,334,11162337,112005,0,1764463304,13857.054758320002,476.0509401599993,53115.196662480004 2025-11-30,00:41:46.000,334,11162428,112045,0,1764463305,13856.893086880002,14.128500390004774,53115.14076552001 2025-11-30,00:41:47.000,334,11162433,111765,0,1764463306,13856.785305919992,14.079156480001984,53115.077881440004 2025-11-30,00:41:48.000,334,11162400,111845,0,1764463307,13856.738151749996,14.029812569999194,53114.994036 2025-11-30,00:41:49.000,334,11162425,111845,0,1764463308,13856.58995293,14.008665180001117,53114.931151920006 2025-11-30,00:41:50.000,334,11162338,111805,0,1764463309,13856.495644589995,14.015714310000476,53114.89621632 2025-11-30,00:41:51.000,334,11162368,111925,0,1764463310,13856.40133624999,13.93112475000089,53114.84031936 2025-11-30,00:41:52.000,334,11162391,111565,0,1764463311,13856.354182079995,13.902928230003454,53114.67262848 2025-11-30,00:41:54.000,334,11162426,111645,0,1764463313,13856.104938609998,13.804240409997874,53114.56782168001 2025-11-30,00:41:56.000,334,11162444,111845,0,1764463315,13855.862431449998,13.698503460000211,53114.39314368 2025-11-30,00:41:57.000,334,11162364,111805,0,1764463316,13855.727705249992,475.5927467100046,53114.260388400005 2025-11-30,00:41:58.000,334,11162455,112045,0,1764463317,13855.640133219997,13.543422599999758,53114.211478560006 2025-11-30,00:41:59.000,334,11162460,111485,0,1764463318,13855.559297499996,13.52932434000104,53114.08571040001 2025-11-30,00:42:00.000,334,11162414,111845,0,1764463319,13855.36394450999,13.47998042999825,53113.973916480005 2025-11-30,00:42:01.000,334,11162408,111805,0,1764463320,13855.336999269995,13.395390869998664,53113.89007104 2025-11-30,00:42:02.000,334,11162432,111885,0,1764463321,13855.18206413999,13.324899569997797,53113.81321272 2025-11-30,00:42:03.000,334,11162348,111805,0,1764463322,13855.054074249994,13.247359140004846,53113.70141880001 2025-11-30,00:42:04.000,334,11162395,111685,0,1764463323,13854.885666499998,13.12047480000183,53113.589624880005 2025-11-30,00:42:05.000,334,11162416,111965,0,1764463324,13854.723995059998,13.06408175999968,53113.47783096 2025-11-30,00:42:06.000,334,11162422,111925,0,1764463325,13854.562323619997,12.958344810002018,53113.33808856 2025-11-30,00:42:07.000,334,11162344,111965,0,1764463326,13854.427597419992,12.852607860004355,53113.21930752 2025-11-30,00:42:08.000,334,11162405,112085,0,1764463327,13854.225508119991,12.782116560003487,53113.05161664 2025-11-30,00:42:09.000,334,11162407,111885,0,1764463328,13854.057100369995,12.676379609998548,53112.9328356 2025-11-30,00:42:10.000,334,11162370,112005,0,1764463329,13853.84153844999,12.584740919999604,53112.79309320001 2025-11-30,00:42:11.000,334,11162366,112085,0,1764463330,13853.639449149989,12.563593530001526,53112.646363679996 2025-11-30,00:42:12.000,334,11162325,111925,0,1764463331,13853.423887229997,12.443758319997869,53112.49963416 2025-11-30,00:42:13.000,334,11162352,111885,0,1764463332,13853.208325309992,474.26751027000137,53112.38784024001 2025-11-30,00:42:14.000,334,11162325,111765,0,1764463333,13852.97255446,12.281628329998057,53112.2341236 2025-11-30,00:42:15.000,334,11162445,112125,0,1764463334,13852.70983837,12.218186160003825,53112.143291039996 2025-11-30,00:42:16.000,334,11162355,112045,0,1764463335,13852.487540139999,12.154743990002316,53111.89874184 2025-11-30,00:42:17.000,334,11162340,111885,0,1764463336,13852.218087740002,473.9855450699979,53111.77297368 2025-11-30,00:42:18.000,334,11162334,111805,0,1764463337,13851.921690099996,473.8657098600015,53111.66117976 2025-11-30,00:42:19.000,334,11162434,111925,0,1764463338,13851.679182939995,11.886877050004841,53111.43060480001 2025-11-30,00:42:20.000,334,11162362,111685,0,1764463339,13851.456884709994,11.79523835999862,53111.2209912 2025-11-30,00:42:21.000,334,11162326,111645,0,1764463340,13851.221113859989,11.759992710001825,53111.025351840006 2025-11-30,00:42:22.000,334,11162430,112125,0,1764463341,13851.025760869998,11.696550540000317,53110.87862232001 2025-11-30,00:42:23.000,334,11162447,112045,0,1764463342,13850.715890610001,11.611960980000731,53110.669008720004 2025-11-30,00:42:24.000,334,11162376,111965,0,1764463343,13850.50706499999,11.569666200004576,53110.55022768 2025-11-30,00:42:25.000,334,11162453,111565,0,1764463344,13850.26455783999,11.513273160002427,53110.29170424 2025-11-30,00:42:26.000,334,11162338,111845,0,1764463345,13850.035523299994,11.449830990000919,53110.11003912001 2025-11-30,00:42:27.000,334,11162418,111845,0,1764463346,13849.752598279993,11.414585340004123,53109.89343840001 2025-11-30,00:42:28.000,334,11162407,111845,0,1764463347,13849.550508979992,11.39343794999877,53109.6488892 2025-11-30,00:42:29.000,334,11162410,112085,0,1764463348,13849.301265509996,11.38638881999941,53109.43927560001 2025-11-30,00:42:30.000,334,11162408,111765,0,1764463349,13849.119385139995,11.372290560000692,53109.20171352001 2025-11-30,00:42:31.000,334,11162344,112045,0,1764463350,13848.90382321999,11.365241430001333,53109.013061280006 2025-11-30,00:42:32.000,334,11162468,111925,0,1764463351,13848.661316059988,473.30177946000185,53108.78947344001 2025-11-30,00:42:33.000,334,11162329,112205,0,1764463352,13848.398599970002,11.400487079998129,53108.54492424 2025-11-30,00:42:34.000,334,11162437,112005,0,1764463353,13848.169565429991,11.379339690000052,53108.30736216 2025-11-30,00:42:35.000,334,11162424,111965,0,1764463354,13847.940530889995,11.4357327300022,53108.08377432 2025-11-30,00:42:36.000,334,11162362,111965,0,1764463355,13847.731705279999,11.414585340004123,53107.82525088 2025-11-30,00:42:37.000,334,11162356,111645,0,1764463356,13847.509407049998,11.407536210004764,53107.62961152 2025-11-30,00:42:38.000,334,11162415,111885,0,1764463357,13847.334262989993,473.2242390300016,53107.28025552001 2025-11-30,00:42:39.000,334,11162436,111805,0,1764463358,13847.159118930002,11.26655361000303,53107.07762904 2025-11-30,00:42:40.000,334,11162463,111885,0,1764463359,13846.9368207,11.238357089998317,53106.82609272001 2025-11-30,00:42:41.000,334,11162349,111845,0,1764463360,13846.701049849995,11.238357089998317,53106.546607920005 2025-11-30,00:42:42.000,334,11162417,111725,0,1764463361,13846.59326889,11.224258829999599,53106.26712312 2025-11-30,00:42:43.000,334,11162421,111805,0,1764463362,13846.377706969994,11.203111440001521,53106.06449664001 2025-11-30,00:42:44.000,334,11162372,111485,0,1764463363,13846.216035529993,11.231307959998958,53105.85488304 2025-11-30,00:42:45.000,334,11162408,112005,0,1764463364,13846.047627779997,11.252455350004311,53105.60334672001 2025-11-30,00:42:46.000,334,11162341,112005,0,1764463365,13845.885956339996,11.196062310002162,53105.30988768 2025-11-30,00:42:47.000,334,11162346,112165,0,1764463366,13845.683867039996,11.196062310002162,53105.12822256001 2025-11-30,00:42:48.000,334,11162347,111645,0,1764463367,13845.57608608,11.203111440001521,53104.84873776 2025-11-30,00:42:49.000,334,11162381,112005,0,1764463368,13845.40767832999,11.196062310002162,53104.66707264 2025-11-30,00:42:50.000,334,11162339,111885,0,1764463369,13845.246006889989,11.224258829999599,53104.42951056001 2025-11-30,00:42:51.000,334,11162327,111885,0,1764463370,13845.077599139993,11.26655361000303,53104.22688408 2025-11-30,00:42:52.000,334,11162429,111805,0,1764463371,13844.915927699993,11.280651870001748,53103.982334880006 2025-11-30,00:42:53.000,334,11162369,111725,0,1764463372,13844.781201500002,11.294750130000466,53103.70285008 2025-11-30,00:42:54.000,334,11162362,111565,0,1764463373,13844.633002679991,11.294750130000466,53103.49323648 2025-11-30,00:42:55.000,334,11162353,112205,0,1764463374,13844.505012789996,473.2665338099978,53103.262661520006 2025-11-30,00:42:56.000,334,11162393,111685,0,1764463375,13844.403968139995,11.351143170002615,53103.06003504 2025-11-30,00:42:57.000,334,11162353,111845,0,1764463376,13844.242296699995,11.358192300001974,53102.857408560005 2025-11-30,00:42:58.000,334,11162377,111885,0,1764463377,13844.11430681,11.379339690000052,53102.6268336 2025-11-30,00:42:59.000,334,11162400,111925,0,1764463378,13843.979580609994,11.407536210004764,53102.41023288 2025-11-30,00:43:00.000,334,11162403,111725,0,1764463379,13843.811172859998,11.449830990000919,53102.1726708 2025-11-30,00:43:01.000,334,11162337,111925,0,1764463380,13843.689919279997,11.520322290001786,53101.96305720001 2025-11-30,00:43:02.000,334,11162441,111885,0,1764463381,13843.534984149992,11.548518809999223,53101.7883792 2025-11-30,00:43:03.000,334,11162458,112085,0,1764463382,13843.427203189996,11.62605923999945,53101.57177848 2025-11-30,00:43:04.000,334,11162394,111925,0,1764463383,13843.332894849991,11.640157499998168,53101.397100480004 2025-11-30,00:43:05.000,334,11162357,111885,0,1764463384,13843.21164126999,11.710648799999035,53101.22242248001 2025-11-30,00:43:06.000,334,11162431,111845,0,1764463385,13843.11059661999,11.816385750003974,53101.026783119996 2025-11-30,00:43:07.000,334,11162353,111965,0,1764463386,13843.063442449995,11.915073570002278,53100.8800536 2025-11-30,00:43:08.000,334,11162366,111805,0,1764463387,13842.962397799995,12.013761390000582,53100.71934984001 2025-11-30,00:43:09.000,334,11162378,112245,0,1764463388,13842.86808945999,12.063105300003372,53100.509736240005 2025-11-30,00:43:10.000,334,11162408,111965,0,1764463389,13842.841144219994,12.140645730003598,53100.32807112 2025-11-30,00:43:11.000,334,11162450,111965,0,1764463390,13842.787253739989,12.189989639999112,53100.18832872001 2025-11-30,00:43:12.000,334,11162423,111925,0,1764463391,13842.713154329998,12.197038769998471,53100.01365072 2025-11-30,00:43:13.000,334,11162399,111965,0,1764463392,13842.733363259998,12.211137030004465,53099.88089544001 2025-11-30,00:43:14.000,334,11162384,111645,0,1764463393,13842.746835879989,12.25343181000062,53099.73416592001 2025-11-30,00:43:15.000,334,11162373,111645,0,1764463394,13842.666000159988,12.345070499999565,53099.62935912 2025-11-30,00:43:16.000,334,11162451,111805,0,1764463395,13842.666000159988,12.43670918999851,53099.4826296 2025-11-30,00:43:17.000,334,11162365,111925,0,1764463396,13842.652527539998,12.4860531000013,53099.32192584 2025-11-30,00:43:18.000,334,11162381,111845,0,1764463397,13842.686209089989,12.549495270002808,53099.24506752 2025-11-30,00:43:19.000,334,11162331,112005,0,1764463398,13842.686209089989,12.612937440004316,53099.09135088001 2025-11-30,00:43:20.000,334,11162356,111565,0,1764463399,13842.726626949989,12.66933047999919,53098.9585956 2025-11-30,00:43:21.000,334,11162455,112045,0,1764463400,13842.767044809989,12.760969169998134,53098.8887244 2025-11-30,00:43:22.000,334,11162345,111805,0,1764463401,13842.780517429994,12.84555872999772,53098.735007760006 2025-11-30,00:43:23.000,334,11162361,111605,0,1764463402,13842.780517429994,474.8173424100023,53098.67212368 2025-11-30,00:43:24.000,334,11162357,112085,0,1764463403,13842.854616839999,12.972443070000736,53098.53936840001 2025-11-30,00:43:25.000,334,11162359,111725,0,1764463404,13842.854616839999,13.035885240002244,53098.55334264 2025-11-30,00:43:26.000,334,11162441,111885,0,1764463405,13842.854616839999,13.078180019998399,53098.45552296 2025-11-30,00:43:27.000,334,11162372,112045,0,1764463406,13842.88829838999,13.190966100002697,53098.329754800005 2025-11-30,00:43:28.000,334,11162420,111725,0,1764463407,13842.91524363,13.247359140004846,53098.23892224 2025-11-30,00:43:29.000,334,11162456,112005,0,1764463408,13842.881562079994,13.30375217999972,53098.14808968 2025-11-30,00:43:30.000,334,11162357,111885,0,1764463409,13842.942188869994,13.35309609000251,53098.02232152 2025-11-30,00:43:31.000,334,11162441,111845,0,1764463410,13842.982606729995,13.409489130004658,53097.994373040005 2025-11-30,00:43:32.000,334,11162433,112005,0,1764463411,13843.09038768999,13.47998042999825,53097.875592000004 2025-11-30,00:43:33.000,334,11162321,111685,0,1764463412,13843.19143233999,13.52932434000104,53097.826682160005 2025-11-30,00:43:34.000,334,11162433,111485,0,1764463413,13843.27226805999,13.550471729999117,53097.78475944 2025-11-30,00:43:35.000,334,11162361,111805,0,1764463414,13843.380049020001,13.564569989997835,53097.74982384001 2025-11-30,00:43:36.000,334,11162338,112045,0,1764463415,13843.508038909997,13.557520859998476,53097.71488824 2025-11-30,00:43:37.000,334,11162367,111845,0,1764463416,13843.595610939992,13.536373470000399,53097.64501704 2025-11-30,00:43:38.000,334,11162366,111885,0,1764463417,13843.710128209997,13.515226080002321,53097.56815872 2025-11-30,00:43:39.000,334,11162364,111845,0,1764463418,13843.844854409988,13.451783910000813,53097.54719736 2025-11-30,00:43:40.000,334,11162439,111965,0,1764463419,13843.925690129989,13.402439999998023,53097.51924888 2025-11-30,00:43:41.000,334,11162435,111925,0,1764463420,13844.04694370999,13.388341739999305,53097.51924888 2025-11-30,00:43:42.000,334,11162415,111845,0,1764463421,13844.181669909995,13.409489130004658,53097.42841632 2025-11-30,00:43:43.000,334,11162379,112085,0,1764463422,13844.242296699995,13.416538260004018,53097.4214292 2025-11-30,00:43:44.000,334,11162377,111525,0,1764463423,13844.31639611,13.423587390003377,53097.36553224001 2025-11-30,00:43:45.000,334,11162396,112005,0,1764463424,13844.35681397,13.458833040000172,53097.30963528 2025-11-30,00:43:46.000,334,11162368,112045,0,1764463425,13844.43091337999,13.47293129999889,53097.2816868 2025-11-30,00:43:47.000,334,11162429,112205,0,1764463426,13844.49827648,13.550471729999117,53097.21880272001 2025-11-30,00:43:48.000,334,11162427,111805,0,1764463427,13844.55890327,475.5081571499977,53097.2816868 2025-11-30,00:43:49.000,334,11162357,112005,0,1764463428,13844.585848509996,13.620963029999984,53097.26072544 2025-11-30,00:43:50.000,334,11162441,111845,0,1764463429,13844.626266369996,13.656208680004056,53097.176880000006 2025-11-30,00:43:51.000,334,11162348,111965,0,1764463430,13844.781201500002,13.740798240003642,53097.155918640005 2025-11-30,00:43:52.000,334,11162335,111845,0,1764463431,13844.787937809997,13.768994760001078,53097.11399592 2025-11-30,00:43:53.000,334,11162406,111925,0,1764463432,13844.808146739997,13.888829970004736,53097.11399592 2025-11-30,00:43:54.000,334,11162405,111725,0,1764463433,13844.828355669997,13.909977360002813,53097.176880000006 2025-11-30,00:43:55.000,334,11162349,111685,0,1764463434,13844.841828290002,13.966370399997686,53097.10002168001 2025-11-30,00:43:56.000,334,11162340,111885,0,1764463435,13844.909191389997,13.973419530004321,53097.155918640005 2025-11-30,00:43:57.000,334,11162351,111965,0,1764463436,13845.010236039998,13.959321269998327,53097.07906032001 2025-11-30,00:43:58.000,334,11162396,111965,0,1764463437,13845.124753309989,13.973419530004321,53097.12797016001 2025-11-30,00:44:00.000,334,11162391,111685,0,1764463439,13845.34705153999,14.015714310000476,53097.05111184001 2025-11-30,00:44:01.000,334,11162352,111845,0,1764463440,13845.39420571,14.022763439999835,53096.97425352 2025-11-30,00:44:02.000,334,11162355,112165,0,1764463441,13845.441359879995,14.008665180001117,53097.01617624 2025-11-30,00:44:03.000,334,11162396,111725,0,1764463442,13845.51545929,13.952272139998968,53096.96027928001 2025-11-30,00:44:04.000,334,11162420,111725,0,1764463443,13845.643449179996,13.895879100004095,53096.988227760005 2025-11-30,00:44:05.000,334,11162355,111925,0,1764463444,13845.744493829996,13.853584320000664,53096.94630504 2025-11-30,00:44:06.000,334,11162372,112005,0,1764463445,13845.838802170001,13.818338670003868,53096.91136944001 2025-11-30,00:44:07.000,334,11162378,112045,0,1764463446,13845.892692649992,13.790142149999156,53096.91136944001 2025-11-30,00:44:08.000,334,11162351,112045,0,1764463447,13846.000473610002,13.75489650000236,53096.91835656 2025-11-30,00:44:09.000,334,11162317,111845,0,1764463448,13845.980264680002,13.761945630001719,53096.988227760005 2025-11-30,00:44:10.000,334,11162334,111925,0,1764463449,13846.013946229992,13.677356070002133,53096.99521488 2025-11-30,00:44:11.000,334,11162420,111885,0,1764463450,13846.013946229992,13.635061289998703,53096.9672664 2025-11-30,00:44:12.000,334,11162374,111885,0,1764463451,13846.067836709997,13.550471729999117,53096.96027928001 2025-11-30,00:44:13.000,334,11162425,111365,0,1764463452,13846.081309330002,475.4588132400022,53096.96027928001 2025-11-30,00:44:14.000,334,11162451,111725,0,1764463453,13846.162145050002,13.465882169999531,53096.939317920005 2025-11-30,00:44:15.000,334,11162358,112045,0,1764463454,13846.195826599993,13.423587390003377,53096.96027928001 2025-11-30,00:44:16.000,334,11162369,111805,0,1764463455,13846.182353980003,13.367194350001228,53096.988227760005 2025-11-30,00:44:17.000,334,11162466,111845,0,1764463456,13846.216035529993,13.30375217999972,53096.91835656 2025-11-30,00:44:18.000,334,11162344,112005,0,1764463457,13846.236244459993,13.240310009998211,53096.9672664 2025-11-30,00:44:19.000,334,11162414,111885,0,1764463458,13846.276662319993,13.176867840003979,53096.98124064001 2025-11-30,00:44:20.000,334,11162420,111885,0,1764463459,13846.310343869998,13.127523930001189,53096.94630504 2025-11-30,00:44:21.000,334,11162463,111405,0,1764463460,13846.357498039994,13.07113088999904,53096.99521488 2025-11-30,00:44:22.000,334,11162386,111765,0,1764463461,13846.397915899994,13.035885240002244,53097.00220200001 2025-11-30,00:44:23.000,334,11162443,112085,0,1764463462,13846.451806379999,12.958344810002018,53097.03015048001 2025-11-30,00:44:24.000,334,11162390,111645,0,1764463463,13846.377706969994,474.7750476299989,53097.02316336 2025-11-30,00:44:25.000,334,11162364,111805,0,1764463464,13846.424861139989,12.71867439000198,53097.058098960006 2025-11-30,00:44:26.000,334,11162383,111845,0,1764463465,13846.492224239999,12.627035700003034,53097.03015048001 2025-11-30,00:44:27.000,334,11162425,112005,0,1764463466,13846.539378409994,474.47898417000397,53097.08604744 2025-11-30,00:44:28.000,334,11162347,111885,0,1764463467,13846.60674150999,12.464905710003222,53097.10002168001 2025-11-30,00:44:29.000,334,11162385,112165,0,1764463468,13846.67410461,12.394414410002355,53097.07906032001 2025-11-30,00:44:30.000,334,11162448,112005,0,1764463469,13846.68757722999,12.288677460004692,53097.11399592 2025-11-30,00:44:31.000,334,11162440,111845,0,1764463470,13846.761676639995,12.133596600004239,53097.12098304 2025-11-30,00:44:32.000,334,11162347,112085,0,1764463471,13846.77514926,11.971466610004427,53097.21880272001 2025-11-30,00:44:33.000,334,11162413,112005,0,1764463472,13846.86945759999,11.816385750003974,53097.26072544 2025-11-30,00:44:34.000,334,11162434,112005,0,1764463473,13846.86945759999,11.689501410000958,53097.21880272001 2025-11-30,00:44:35.000,334,11162422,112125,0,1764463474,13846.91661177,11.555567939998582,53097.351558 2025-11-30,00:44:36.000,334,11162378,111805,0,1764463475,13846.950293319991,11.39343794999877,53097.35854512 2025-11-30,00:44:37.000,334,11162375,111885,0,1764463476,13847.044601659996,11.25950448000367,53097.42841632 2025-11-30,00:44:38.000,334,11162453,111725,0,1764463477,13847.105228449997,473.04096165000374,53097.47732616 2025-11-30,00:44:39.000,334,11162358,111885,0,1764463478,13847.105228449997,11.012784930004273,53097.491300400005 2025-11-30,00:44:40.000,334,11162428,111565,0,1764463479,13847.132173689992,10.85770407000382,53097.57514584 2025-11-30,00:44:41.000,334,11162358,111845,0,1764463480,13847.159118930002,10.709672340002726,53097.658991280005 2025-11-30,00:44:42.000,334,11162492,111765,0,1764463481,13847.179327860002,472.49817864000215,53097.65200416001 2025-11-30,00:44:43.000,334,11162451,111925,0,1764463482,13847.186064169997,10.406559750001179,53097.7358496 2025-11-30,00:44:44.000,334,11162459,111925,0,1764463483,13847.125437379997,10.21623324000393,53097.71488824 2025-11-30,00:44:45.000,334,11162406,111725,0,1764463484,13847.159118930002,10.061152380003477,53097.8057208 2025-11-30,00:44:46.000,334,11162383,112005,0,1764463485,13847.105228449997,9.891973260004306,53097.86860488001 2025-11-30,00:44:47.000,334,11162427,111725,0,1764463486,13847.118701070001,9.75803979000193,53097.88956624001 2025-11-30,00:44:48.000,334,11162400,111845,0,1764463487,13847.111964759992,9.624106319999555,53097.95245032 2025-11-30,00:44:49.000,334,11162414,111925,0,1764463488,13847.058074280001,9.454927200000384,53097.95943744 2025-11-30,00:44:50.000,334,11162462,111805,0,1764463489,13847.017656420001,9.328042860004643,53098.10616696001 2025-11-30,00:44:51.000,334,11162441,112005,0,1764463490,13846.95702963,9.187060260002909,53098.09219272 2025-11-30,00:44:52.000,334,11162409,111965,0,1764463491,13846.88966652999,9.07427417999861,53098.10616696001 2025-11-30,00:44:53.000,334,11162460,112045,0,1764463492,13846.862721289996,8.919193319998158,53098.13411544001 2025-11-30,00:44:54.000,334,11162359,111805,0,1764463493,13846.701049849995,8.799358110001776,53098.210973760004 2025-11-30,00:44:55.000,334,11162393,112085,0,1764463494,13846.65389568,8.616080730003887,53098.23892224 2025-11-30,00:44:56.000,334,11162462,111805,0,1764463495,13846.519169479994,8.482147260001511,53098.210973760004 2025-11-30,00:44:57.000,334,11162379,111685,0,1764463496,13846.350761729998,8.31296814000234,53098.24590936 2025-11-30,00:44:58.000,334,11162390,112125,0,1764463497,13846.269926009998,8.157887280001887,53098.231935120006 2025-11-30,00:44:59.000,334,11162458,111925,0,1764463498,13846.155408739993,8.023953809999512,53098.24590936 2025-11-30,00:45:00.000,334,11162404,111925,0,1764463499,13846.047627779997,7.911167730002489,53098.27385784001 2025-11-30,00:45:01.000,334,11162491,111845,0,1764463500,13845.879220030001,7.819529040003545,53098.18302528001 2025-11-30,00:45:02.000,334,11162469,111885,0,1764463501,13845.67039441999,7.7560868700020364,53098.280844960005 2025-11-30,00:45:03.000,334,11162421,111845,0,1764463502,13845.4548325,7.622153399999661,53098.210973760004 2025-11-30,00:45:04.000,334,11162361,111965,0,1764463503,13845.28642474999,7.481170799997926,53098.18302528001 2025-11-30,00:45:05.000,334,11162402,111845,0,1764463504,13844.983290800003,469.1921366700044,53098.16905104 2025-11-30,00:45:06.000,334,11162389,111805,0,1764463505,13844.801410430002,7.171009080004296,53098.10616696001 2025-11-30,00:45:08.000,334,11162489,112045,0,1764463507,13844.39723183,6.81855257999996,53098.02930864 2025-11-30,00:45:09.000,334,11162441,111845,0,1764463508,13844.23556039,6.649373460000788,53097.95943744 2025-11-30,00:45:10.000,334,11162483,111885,0,1764463509,13844.04694370999,6.529538250004407,53097.945463200005 2025-11-30,00:45:11.000,334,11162435,111805,0,1764463510,13843.858327029993,6.374457390003954,53097.875592000004 2025-11-30,00:45:12.000,334,11162359,111725,0,1764463511,13843.683182970002,468.0924723900025,53097.826682160005 2025-11-30,00:45:13.000,334,11162468,111965,0,1764463512,13843.487829979997,6.064295670003048,53097.77078520001 2025-11-30,00:45:14.000,334,11162369,111805,0,1764463513,13843.245322819996,467.78935980000097,53097.67995264001 2025-11-30,00:45:15.000,334,11162408,111925,0,1764463514,13843.07017875999,5.796428729998297,53097.57514584 2025-11-30,00:45:16.000,334,11162476,112005,0,1764463515,13842.93545256,5.676593520001916,53097.46335192001 2025-11-30,00:45:17.000,334,11162506,111925,0,1764463516,13842.692945399998,5.59200396000233,53097.372519360004 2025-11-30,00:45:18.000,334,11162397,111925,0,1764463517,13842.571691819998,5.528561790000822,53097.30963528 2025-11-30,00:45:19.000,334,11162471,111925,0,1764463518,13842.403284070002,5.500365270003385,53097.21880272001 2025-11-30,00:45:20.000,334,11162413,111845,0,1764463519,13842.248348939997,467.31706809000025,53097.14893152001 2025-11-30,00:45:21.000,334,11162480,112005,0,1764463520,13842.113622739991,5.472168749998673,53097.05111184001 2025-11-30,00:45:22.000,334,11162458,112005,0,1764463521,13841.97216022999,5.465119619999314,53096.9672664 2025-11-30,00:45:23.000,334,11162380,111845,0,1764463522,13841.803752479995,5.54266004999954,53096.869446720004 2025-11-30,00:45:24.000,334,11162345,111725,0,1764463523,13841.64881734999,5.500365270003385,53096.78560128 2025-11-30,00:45:25.000,334,11162378,112125,0,1764463524,13841.541036389994,5.528561790000822,53096.6179104 2025-11-30,00:45:26.000,334,11162418,111845,0,1764463525,13841.419782809993,5.535610920000181,53096.534064960004 2025-11-30,00:45:27.000,334,11162474,112005,0,1764463526,13841.392837569998,5.5567583099982585,53096.40829680001 2025-11-30,00:45:28.000,334,11162446,112005,0,1764463527,13841.359156019993,5.620200479999767,53096.338425600006 2025-11-30,00:45:29.000,334,11162400,111805,0,1764463528,13841.305265540002,5.655446130003838,53096.24060592001 2025-11-30,00:45:30.000,334,11162472,111925,0,1764463529,13841.251375059997,5.740035690003424,53096.22663168 2025-11-30,00:45:31.000,334,11162515,111965,0,1764463530,13841.258111369993,5.82462525000301,53096.06592792 2025-11-30,00:45:32.000,334,11162467,111765,0,1764463531,13841.231166129997,5.831674380002369,53095.97509536001 2025-11-30,00:45:33.000,334,11162377,111965,0,1764463532,13841.224429820002,467.7329667599988,53095.94015976 2025-11-30,00:45:34.000,334,11162386,112205,0,1764463533,13841.251375059997,5.916263940001954,53095.87727568001 2025-11-30,00:45:35.000,334,11162454,111965,0,1764463534,13841.312001849998,5.972656980004103,53095.80041736 2025-11-30,00:45:36.000,334,11162477,111845,0,1764463535,13841.278320299993,5.965607850004744,53095.695610560004 2025-11-30,00:45:37.000,334,11162416,111885,0,1764463536,13841.224429820002,6.05019741000433,53095.646700720004 2025-11-30,00:45:38.000,334,11162430,111845,0,1764463537,13841.271583989997,6.085443060001126,53095.597790880005 2025-11-30,00:45:39.000,334,11162388,111765,0,1764463538,13841.197484579992,6.120688709997921,53095.55586816 2025-11-30,00:45:40.000,334,11162423,111845,0,1764463539,13841.197484579992,6.155934360001993,53095.4650356 2025-11-30,00:45:41.000,334,11162495,112005,0,1764463540,13841.157066719992,468.0431284799997,53095.47202272001 2025-11-30,00:45:42.000,334,11162383,112085,0,1764463541,13841.130121479997,6.205278270004783,53095.381190160006 2025-11-30,00:45:43.000,334,11162385,111925,0,1764463542,13841.062758380001,6.261671309999656,53095.381190160006 2025-11-30,00:45:44.000,334,11162445,111765,0,1764463543,13841.082967310002,6.2405239200015785,53095.332280320006 2025-11-30,00:45:45.000,334,11162451,111885,0,1764463544,13841.069494689997,6.254622180000297,53095.2903576 2025-11-30,00:45:46.000,334,11162426,111845,0,1764463545,13841.103176240002,468.12066890999995,53095.24843488 2025-11-30,00:45:47.000,334,11162434,111965,0,1764463546,13841.109912549997,6.212327400004142,53095.22747352 2025-11-30,00:45:48.000,334,11162388,111925,0,1764463547,13841.130121479997,6.1841308799994295,53095.15760232001 2025-11-30,00:45:49.000,334,11162445,112045,0,1764463548,13841.123385170002,6.1347869700039155,53095.15760232001 2025-11-30,00:45:50.000,334,11162371,111965,0,1764463549,13841.143594100002,6.092492190000485,53095.17157656 2025-11-30,00:45:51.000,334,11162386,111525,0,1764463550,13841.217693509992,5.965607850004744,53095.13664096001 2025-11-30,00:45:52.000,334,11162402,112045,0,1764463551,13841.264847680002,5.845772640001087,53095.164589440006 2025-11-30,00:45:53.000,334,11162405,111925,0,1764463552,13841.365892329988,467.62722981000115,53095.143628080004 2025-11-30,00:45:54.000,334,11162422,111845,0,1764463553,13841.372628639998,5.584954830002971,53095.18555080001 2025-11-30,00:45:55.000,334,11162469,111805,0,1764463554,13841.338947089993,5.528561790000822,53095.13664096001 2025-11-30,00:45:56.000,334,11162367,111925,0,1764463555,13841.345683400003,5.436923100001877,53095.164589440006 2025-11-30,00:45:57.000,334,11162455,111805,0,1764463556,13841.325474470003,5.310038759998861,53095.24843488 2025-11-30,00:45:58.000,334,11162398,111885,0,1764463557,13841.332210779998,467.0492011500028,53095.13664096001 2025-11-30,00:45:59.000,334,11162426,111845,0,1764463558,13841.372628639998,5.098564860003535,53095.1506152 2025-11-30,00:46:00.000,334,11162432,111845,0,1764463559,13841.359156019993,4.964631390001159,53095.10170536 2025-11-30,00:46:01.000,334,11162354,111845,0,1764463560,13841.345683400003,4.936434870003723,53095.143628080004 2025-11-30,00:46:02.000,334,11162481,111845,0,1764463561,13841.332210779998,4.858894440003496,53095.10869248 2025-11-30,00:46:03.000,334,11162354,111765,0,1764463562,13841.345683400003,4.767255750004551,53095.143628080004 2025-11-30,00:46:04.000,334,11162402,112085,0,1764463563,13841.406310189988,4.703813580003043,53095.03183416 2025-11-30,00:46:05.000,334,11162469,111685,0,1764463564,13841.413046499998,4.675617059998331,53095.03882128001 2025-11-30,00:46:06.000,334,11162458,111965,0,1764463565,13841.433255429998,4.633322280002176,53095.00388568 2025-11-30,00:46:07.000,334,11162474,112085,0,1764463566,13841.493882219998,4.583978369999386,53095.00388568 2025-11-30,00:46:08.000,334,11162437,111885,0,1764463567,13841.574717939999,4.569880110000668,53094.975937200004 2025-11-30,00:46:09.000,334,11162463,111725,0,1764463568,13841.541036389994,4.541683590003231,53094.96196296 2025-11-30,00:46:10.000,334,11162473,111805,0,1764463569,13841.588190559989,4.534634460003872,53094.96895008001 2025-11-30,00:46:11.000,334,11162383,111805,0,1764463570,13841.655553659999,4.506437939999159,53094.89907888001 2025-11-30,00:46:12.000,334,11162465,111805,0,1764463571,13841.621872109994,4.520536199997878,53094.996898560006 2025-11-30,00:46:13.000,334,11162455,112045,0,1764463572,13841.655553659999,4.576929240000027,53094.906066 2025-11-30,00:46:14.000,334,11162486,112085,0,1764463573,13841.682498899994,4.6192240200034576,53094.829207680006 2025-11-30,00:46:15.000,334,11162392,112005,0,1764463574,13841.615135799999,4.696764450003684,53094.80125920001 2025-11-30,00:46:16.000,334,11162508,112005,0,1764463575,13841.567981629989,4.78135401000327,53094.82222056001 2025-11-30,00:46:17.000,334,11162436,112165,0,1764463576,13841.527563769989,4.8800418300015735,53094.77331072 2025-11-30,00:46:18.000,334,11162459,111845,0,1764463577,13841.453464359998,4.992827909998596,53094.75234936001 2025-11-30,00:46:19.000,334,11162446,111845,0,1764463578,13841.345683400003,5.077417469998181,53094.64754256 2025-11-30,00:46:20.000,334,11162361,111805,0,1764463579,13841.298529229993,5.162007029997767,53094.61260696001 2025-11-30,00:46:21.000,334,11162414,111845,0,1764463580,13841.163803030002,5.281842240001424,53094.66850392 2025-11-30,00:46:22.000,334,11162409,111725,0,1764463581,13841.163803030002,5.345284410002932,53094.61959408 2025-11-30,00:46:23.000,334,11162350,111565,0,1764463582,13841.002131590001,5.408726580004441,53094.54972288 2025-11-30,00:46:24.000,334,11162454,111885,0,1764463583,13840.92129587,5.443972230001236,53094.57068424 2025-11-30,00:46:25.000,334,11162345,111805,0,1764463584,13840.81351490999,5.500365270003385,53094.521774400004 2025-11-30,00:46:26.000,334,11162452,111845,0,1764463585,13840.71920657,5.528561790000822,53094.46587744001 2025-11-30,00:46:27.000,334,11162447,111925,0,1764463586,13840.645107159995,5.500365270003385,53094.472864560004 2025-11-30,00:46:28.000,334,11162428,111885,0,1764463587,13840.57774406,5.5074144000027445,53094.43094184 2025-11-30,00:46:29.000,334,11162464,111965,0,1764463588,13840.46996309999,5.493316140004026,53094.31914792001 2025-11-30,00:46:30.000,334,11162396,111605,0,1764463589,13840.395863689999,5.472168749998673,53094.305173680004 2025-11-30,00:46:31.000,334,11162447,111925,0,1764463590,13840.288082729989,5.4016774499978055,53094.29119944 2025-11-30,00:46:32.000,334,11162449,111845,0,1764463591,13840.267873799989,5.359382670001651,53094.207354000006 2025-11-30,00:46:33.000,334,11162462,111925,0,1764463592,13840.294819039998,5.310038759998861,53094.22831536001 2025-11-30,00:46:34.000,334,11162473,111805,0,1764463593,13840.187038079988,5.2465965900046285,53094.29119944 2025-11-30,00:46:35.000,334,11162408,112165,0,1764463594,13840.133147599998,5.211350940000557,53094.158444160006 2025-11-30,00:46:36.000,334,11162446,111845,0,1764463595,13840.146620219988,5.162007029997767,53094.158444160006 2025-11-30,00:46:37.000,334,11162490,111725,0,1764463596,13840.092729739998,5.077417469998181,53094.10953432001 2025-11-30,00:46:38.000,334,11162407,111805,0,1764463597,13840.099466049993,5.00692617000459,53094.14446992 2025-11-30,00:46:39.000,334,11162469,111845,0,1764463598,13840.092729739998,4.9575822600018,53094.12350856 2025-11-30,00:46:40.000,334,11162486,111805,0,1764463599,13840.099466049993,4.915287479998369,53094.12350856 2025-11-30,00:46:41.000,334,11162442,111765,0,1764463600,13840.065784500002,4.865943570002855,53094.04665024 2025-11-30,00:46:42.000,334,11162384,111845,0,1764463601,13840.119674979993,4.8236487899994245,53094.018701760004 2025-11-30,00:46:43.000,334,11162370,111885,0,1764463602,13840.166829149988,4.746108359999198,53093.9977404 2025-11-30,00:46:44.000,334,11162447,111845,0,1764463603,13840.160092839993,4.760206619997916,53094.07459872 2025-11-30,00:46:45.000,334,11162457,111885,0,1764463604,13840.200510699993,4.68266618999769,53093.93485632 2025-11-30,00:46:46.000,334,11162416,111885,0,1764463605,13840.166829149988,466.61215508999885,53093.9977404 2025-11-30,00:46:47.000,334,11162441,111965,0,1764463606,13840.180301769993,4.7179118400017614,53093.920882080005 2025-11-30,00:46:48.000,334,11162474,111965,0,1764463607,13840.106202360002,4.746108359999198,53093.920882080005 2025-11-30,00:46:49.000,334,11162396,111565,0,1764463608,13840.092729739998,4.78135401000327,53093.93485632 2025-11-30,00:46:50.000,334,11162443,111845,0,1764463609,13840.045575570002,4.788403140002629,53093.87895936 2025-11-30,00:46:51.000,334,11162462,111885,0,1764463610,13840.065784500002,4.858894440003496,53093.871972240006 2025-11-30,00:46:52.000,334,11162476,111725,0,1764463611,13839.910849369997,4.915287479998369,53093.84402376001 2025-11-30,00:46:53.000,334,11162375,111645,0,1764463612,13839.850222579997,4.985778779999237,53093.83004952 2025-11-30,00:46:54.000,334,11162518,111485,0,1764463613,13839.755914239991,5.042171820001386,53093.80908816 2025-11-30,00:46:55.000,334,11162361,112005,0,1764463614,13839.61445172999,466.98575898000126,53093.77415256001 2025-11-30,00:46:56.000,334,11162433,111645,0,1764463615,13839.526879699995,5.154957899998408,53093.69729424001 2025-11-30,00:46:58.000,334,11162402,111805,0,1764463617,13839.29110884999,5.2959405000001425,53093.64838440001 2025-11-30,00:46:59.000,334,11162503,111805,0,1764463618,13839.19006419999,5.345284410002932,53093.56453896 2025-11-30,00:47:00.000,334,11162447,112045,0,1764463619,13839.041865379993,5.429873970002518,53093.515629120004 2025-11-30,00:47:01.000,334,11162394,111845,0,1764463620,13838.987974899988,5.472168749998673,53093.536590480006 2025-11-30,00:47:02.000,334,11162354,111725,0,1764463621,13838.907139180003,5.5074144000027445,53093.487680640006 2025-11-30,00:47:03.000,334,11162412,111765,0,1764463622,13838.866721320002,5.535610920000181,53093.417809440005 2025-11-30,00:47:04.000,334,11162452,111565,0,1764463623,13838.772412979997,5.6131513500004075,53093.417809440005 2025-11-30,00:47:05.000,334,11162482,112005,0,1764463624,13838.698313569992,5.627249609999126,53093.30601552 2025-11-30,00:47:06.000,334,11162433,112045,0,1764463625,13838.637686779992,5.6624952600031975,53093.31300264001 2025-11-30,00:47:07.000,334,11162426,111885,0,1764463626,13838.630950469997,5.641347869997844,53093.299028400004 2025-11-30,00:47:08.000,334,11162393,111685,0,1764463627,13838.556851059991,5.620200479999767,53093.29204128001 2025-11-30,00:47:09.000,334,11162389,111805,0,1764463628,13838.44233379,5.648397000004479,53093.17326024001 2025-11-30,00:47:10.000,334,11162415,111725,0,1764463629,13838.449070099996,467.50034546999814,53093.21518296 2025-11-30,00:47:11.000,334,11162465,111845,0,1764463630,13838.388443309996,5.549709179998899,53093.17326024001 2025-11-30,00:47:12.000,334,11162440,112125,0,1764463631,13838.36149807,5.528561790000822,53093.14531176001 2025-11-30,00:47:13.000,334,11162502,111965,0,1764463632,13838.32108021,467.3593628700037,53093.159286 2025-11-30,00:47:14.000,334,11162506,111925,0,1764463633,13838.28066235,5.429873970002518,53093.02653072001 2025-11-30,00:47:15.000,334,11162479,111885,0,1764463634,13838.19309031999,5.359382670001651,53093.02653072001 2025-11-30,00:47:16.000,334,11162515,111845,0,1764463635,13838.13919984,5.331186150004214,53092.97063376 2025-11-30,00:47:17.000,334,11162489,111685,0,1764463636,13838.05162780999,5.281842240001424,53092.984608000006 2025-11-30,00:47:18.000,334,11162383,111685,0,1764463637,13837.930374229989,5.260694850003347,53092.914736800005 2025-11-30,00:47:19.000,334,11162497,111885,0,1764463638,13837.876483749998,5.204301810001198,53092.85185272 2025-11-30,00:47:20.000,334,11162398,111725,0,1764463639,13837.728284929988,5.1902035500024795,53092.85185272 2025-11-30,00:47:21.000,334,11162444,111685,0,1764463640,13837.633976589997,5.18315442000312,53092.747045920005 2025-11-30,00:47:22.000,334,11162458,112005,0,1764463641,13837.559877179992,5.126761380000971,53092.747045920005 2025-11-30,00:47:23.000,334,11162452,111845,0,1764463642,13837.499250389992,5.084466600004816,53092.628264880004 2025-11-30,00:47:24.000,334,11162513,111965,0,1764463643,13837.384733120001,466.99985724,53092.649226240006 2025-11-30,00:47:25.000,334,11162373,111885,0,1764463644,13837.283688470001,5.112663120002253,53092.53743232 2025-11-30,00:47:26.000,334,11162375,111805,0,1764463645,13837.19611643999,5.1408596399996895,53092.52345808001 2025-11-30,00:47:27.000,334,11162464,111805,0,1764463646,13837.15569857999,5.1408596399996895,53092.43262552001 2025-11-30,00:47:28.000,334,11162513,111765,0,1764463647,13837.06139024,467.0632994100015,53092.38371568001 2025-11-30,00:47:29.000,334,11162464,111805,0,1764463648,13837.027708689995,5.211350940000557,53092.292883120004 2025-11-30,00:47:30.000,334,11162452,111485,0,1764463649,13837.027708689995,5.239547459997993,53092.27890888 2025-11-30,00:47:31.000,334,11162463,111885,0,1764463650,13836.926664039995,5.302989629999502,53092.22999904 2025-11-30,00:47:32.000,334,11162457,111925,0,1764463651,13836.87950987,5.36643180000101,53092.21602480001 2025-11-30,00:47:33.000,334,11162484,112005,0,1764463652,13836.83235569999,5.429873970002518,53092.11820512001 2025-11-30,00:47:34.000,334,11162381,112005,0,1764463653,13836.825619389994,5.493316140004026,53092.111218 2025-11-30,00:47:35.000,334,11162452,111845,0,1764463654,13836.81214676999,5.549709179998899,53092.02038544001 2025-11-30,00:47:36.000,334,11162480,111645,0,1764463655,13836.758256289999,5.577905700003612,53092.006411200004 2025-11-30,00:47:37.000,334,11162401,111925,0,1764463656,13836.758256289999,5.620200479999767,53092.03435968 2025-11-30,00:47:38.000,334,11162400,111765,0,1764463657,13836.744783669994,5.669544390002557,53091.98544984 2025-11-30,00:47:39.000,334,11162477,111845,0,1764463658,13836.738047359999,5.648397000004479,53091.99243696 2025-11-30,00:47:40.000,334,11162527,111845,0,1764463659,13836.785201529994,5.676593520001916,53091.95051424001 2025-11-30,00:47:41.000,334,11162478,111765,0,1764463660,13836.724574739994,5.711839169998711,53091.8666688 2025-11-30,00:47:42.000,334,11162380,111685,0,1764463661,13836.744783669994,5.740035690003424,53091.7967976 2025-11-30,00:47:43.000,334,11162440,111485,0,1764463662,13836.690893189989,5.754133950002142,53091.76884912 2025-11-30,00:47:44.000,334,11162466,111725,0,1764463663,13836.663947949994,5.77528134000022,53091.71295216001 2025-11-30,00:47:45.000,334,11162431,112005,0,1764463664,13836.643739019994,5.789379599998938,53091.70596504 2025-11-30,00:47:46.000,334,11162420,111845,0,1764463665,13836.549430679988,5.796428729998297,53091.68500368001 2025-11-30,00:47:47.000,334,11162414,111845,0,1764463666,13836.569639609988,5.81757612000365,53091.643080960006 2025-11-30,00:47:48.000,334,11162424,111565,0,1764463667,13836.495540199998,5.82462525000301,53091.67102944 2025-11-30,00:47:49.000,334,11162501,111325,0,1764463668,13836.468594960003,467.7188685000001,53091.5522484 2025-11-30,00:47:50.000,334,11162463,111845,0,1764463669,13836.407968170002,5.831674380002369,53091.587183999996 2025-11-30,00:47:51.000,334,11162411,112005,0,1764463670,13836.374286619997,5.82462525000301,53091.50333856 2025-11-30,00:47:52.000,334,11162414,111885,0,1764463671,13836.374286619997,467.67657372000394,53091.48936432 2025-11-30,00:47:53.000,334,11162498,111885,0,1764463672,13836.340605069992,5.754133950002142,53091.412506 2025-11-30,00:47:54.000,334,11162437,111845,0,1764463673,13836.333868759997,467.6554263299986,53091.34962192001 2025-11-30,00:47:55.000,334,11162479,111765,0,1764463674,13836.347341380002,467.64837719999923,53091.3426348 2025-11-30,00:47:56.000,334,11162500,111765,0,1764463675,13836.347341380002,467.5849350299977,53091.356609040005 2025-11-30,00:47:57.000,334,11162469,111965,0,1764463676,13836.367550310002,5.725937430004706,53091.27975072001 2025-11-30,00:47:58.000,334,11162472,111885,0,1764463677,13836.401231859993,5.683642650001275,53091.237828000005 2025-11-30,00:47:59.000,334,11162447,111885,0,1764463678,13836.401231859993,5.648397000004479,53091.25878936001 2025-11-30,00:48:00.000,334,11162511,111645,0,1764463679,13836.461858649993,5.641347869997844,53091.23084088001 2025-11-30,00:48:01.000,334,11162491,112045,0,1764463680,13836.488803890003,5.6624952600031975,53091.21686664 2025-11-30,00:48:02.000,334,11162478,111685,0,1764463681,13836.488803890003,5.704790039999352,53091.1679568 2025-11-30,00:48:03.000,334,11162492,111885,0,1764463682,13836.482067579993,929.3875395900031,53091.18193104001 2025-11-30,00:48:04.000,334,11162429,112005,0,1764463683,13836.535958059998,5.599053090001689,53091.188918160005 2025-11-30,00:48:05.000,334,11162461,111765,0,1764463684,13836.549430679988,5.549709179998899,53091.1679568 2025-11-30,00:48:06.000,334,11162401,111845,0,1764463685,13836.589848539988,5.570856570004253,53091.16096968001 2025-11-30,00:48:07.000,334,11162380,112005,0,1764463686,13836.556166989998,5.54266004999954,53091.06315000001 2025-11-30,00:48:08.000,334,11162492,111845,0,1764463687,13836.549430679988,5.514463530002104,53091.11205984001 2025-11-30,00:48:09.000,334,11162469,111885,0,1764463688,13836.495540199998,5.514463530002104,53091.11205984001 2025-11-30,00:48:10.000,334,11162486,111965,0,1764463689,13836.488803890003,5.479217879998032,53091.084111359996 2025-11-30,00:48:11.000,334,11162466,111845,0,1764463690,13836.394495549997,5.458070489999955,53091.05616288 2025-11-30,00:48:12.000,334,11162448,111885,0,1764463691,13836.347341380002,5.4510213600005955,53091.021227280005 2025-11-30,00:48:13.000,334,11162503,111725,0,1764463692,13836.300187209992,5.394628319998446,53091.09109848001 2025-11-30,00:48:14.000,334,11162513,111805,0,1764463693,13836.273241969997,5.36643180000101,53091.05616288 2025-11-30,00:48:15.000,334,11162438,112085,0,1764463694,13836.205878870001,5.302989629999502,53091.00725304 2025-11-30,00:48:16.000,334,11162477,112165,0,1764463695,13836.165461010001,5.274793110002065,53091.04218864001 2025-11-30,00:48:18.000,334,11162428,112125,0,1764463697,13836.057680049991,5.1902035500024795,53090.93738184 2025-11-30,00:48:20.000,334,11162438,112005,0,1764463699,13835.97684432999,5.084466600004816,53090.888472 2025-11-30,00:48:21.000,334,11162403,111885,0,1764463700,13835.92295385,5.021024430003308,53090.888472 2025-11-30,00:48:22.000,334,11162414,112045,0,1764463701,13835.909481229995,5.013975300003949,53090.8186008 2025-11-30,00:48:23.000,334,11162503,111885,0,1764463702,13835.89600860999,4.985778779999237,53090.76969096 2025-11-30,00:48:24.000,334,11162437,112045,0,1764463703,13835.93642646999,4.887090960000933,53090.69981976 2025-11-30,00:48:25.000,334,11162453,111645,0,1764463704,13835.949899089996,4.851845310004137,53090.60200008 2025-11-30,00:48:26.000,334,11162469,111925,0,1764463705,13835.94316278,4.809550530000706,53090.62296144 2025-11-30,00:48:27.000,334,11162512,111845,0,1764463706,13836.010525879996,466.62625335000484,53090.48321904 2025-11-30,00:48:28.000,334,11162504,112005,0,1764463707,13835.997053259991,4.689715320004325,53090.469244800006 2025-11-30,00:48:29.000,334,11162462,111885,0,1764463708,13835.97684432999,4.654469670000253,53090.350463760005 2025-11-30,00:48:30.000,334,11162522,111645,0,1764463709,13836.017262189991,4.633322280002176,53090.364438 2025-11-30,00:48:31.000,334,11162409,111765,0,1764463710,13836.06441636,4.576929240000027,53090.31552816 2025-11-30,00:48:32.000,334,11162449,111725,0,1764463711,13836.030734809996,4.591027499998745,53090.29456680001 2025-11-30,00:48:33.000,334,11162430,111965,0,1764463712,13835.97684432999,466.4711724900044,53090.20373424001 2025-11-30,00:48:34.000,334,11162527,112005,0,1764463713,13835.949899089996,4.555781850001949,53090.14085016 2025-11-30,00:48:35.000,334,11162439,112165,0,1764463714,13835.97684432999,4.598076629998104,53090.10591456001 2025-11-30,00:48:36.000,334,11162387,111805,0,1764463715,13835.93642646999,4.576929240000027,53090.14783728 2025-11-30,00:48:37.000,334,11162510,112085,0,1764463716,13835.93642646999,4.527585330004513,53090.03604336001 2025-11-30,00:48:38.000,334,11162404,111845,0,1764463717,13835.92295385,4.513487069998519,53089.97315928 2025-11-30,00:48:39.000,334,11162477,111925,0,1764463718,13835.869063369995,4.485290550001082,53089.9801464 2025-11-30,00:48:40.000,334,11162492,112005,0,1764463719,13835.86232706,4.464143160003005,53089.95219792 2025-11-30,00:48:41.000,334,11162444,111885,0,1764463720,13835.83538181999,4.4077501200008555,53089.847391120005 2025-11-30,00:48:42.000,334,11162489,111685,0,1764463721,13835.747809789995,4.344307949999347,53089.81245552 2025-11-30,00:48:43.000,334,11162373,111885,0,1764463722,13835.70065562,4.224472740002966,53089.76354568 2025-11-30,00:48:44.000,334,11162525,112005,0,1764463723,13835.67371037999,4.125784920004662,53089.665726 2025-11-30,00:48:45.000,334,11162477,111805,0,1764463724,13835.64002883,4.027097099999082,53089.62380328001 2025-11-30,00:48:46.000,334,11162430,111565,0,1764463725,13835.565929419994,3.907261890002701,53089.65175176001 2025-11-30,00:48:47.000,334,11162430,111485,0,1764463726,13835.491830009989,465.64642427999934,53089.5259836 2025-11-30,00:48:48.000,334,11162421,112085,0,1764463727,13835.444675839994,3.6816897300013807,53089.512009360005 2025-11-30,00:48:49.000,334,11162518,111685,0,1764463728,13835.370576429988,3.5266088700009277,53089.44912528 2025-11-30,00:48:50.000,334,11162512,111685,0,1764463729,13835.303213329993,3.378577139999834,53089.33034424 2025-11-30,00:48:51.000,334,11162492,111645,0,1764463730,13835.202168679993,3.2587419300034526,53089.26047304 2025-11-30,00:48:52.000,334,11162455,112005,0,1764463731,13835.060706169992,3.1530049799985136,53089.21855032001 2025-11-30,00:48:53.000,334,11162427,111925,0,1764463732,13834.946188900001,3.0049732500046957,53089.09278216 2025-11-30,00:48:54.000,334,11162433,111805,0,1764463733,13834.80472639,2.906285429999116,53089.0368852 2025-11-30,00:48:55.000,334,11162492,111925,0,1764463734,13834.67673649999,2.765302830004657,53088.98098824001 2025-11-30,00:48:56.000,334,11162475,111845,0,1764463735,13834.57569184999,2.69481153000379,53088.82028448 2025-11-30,00:48:57.000,334,11162535,111885,0,1764463736,13834.488119819995,2.5820254499994917,53088.79932312 2025-11-30,00:48:58.000,334,11162520,111885,0,1764463737,13834.366866239994,2.5185832799979835,53088.63861936 2025-11-30,00:48:59.000,334,11162416,111885,0,1764463738,13834.232140039989,2.4269445899990387,53088.56176104 2025-11-30,00:49:00.000,334,11162422,111805,0,1764463739,13834.164776939993,2.3635024200048065,53088.49887696001 2025-11-30,00:49:01.000,334,11162524,111685,0,1764463740,13834.050259670003,2.28596199000458,53088.35214744 2025-11-30,00:49:02.000,334,11162441,111805,0,1764463741,13833.989632880002,2.278912859997945,53088.24035352001 2025-11-30,00:49:03.000,334,11162497,111725,0,1764463742,13833.902060849992,464.074468290004,53088.13554672 2025-11-30,00:49:04.000,334,11162437,111805,0,1764463743,13833.814488819997,2.2154706900037127,53087.99580432001 2025-11-30,00:49:05.000,334,11162500,111845,0,1764463744,13833.699971549991,2.229568950002431,53087.96785584 2025-11-30,00:49:06.000,334,11162505,111925,0,1764463745,13833.598926899991,2.1661267800009227,53087.82811344001 2025-11-30,00:49:07.000,334,11162449,112005,0,1764463746,13833.50461856,2.180225039999641,53087.70234528 2025-11-30,00:49:08.000,334,11162498,111965,0,1764463747,13833.390101289995,2.2154706900037127,53087.548628640005 2025-11-30,00:49:09.000,334,11162530,111805,0,1764463748,13833.24190247,464.06741916000465,53087.429847600004 2025-11-30,00:49:10.000,334,11162555,112125,0,1764463749,13833.167803059994,2.23661808000179,53087.30407944001 2025-11-30,00:49:11.000,334,11162450,111965,0,1764463750,13832.992658999989,2.2718637299985858,53087.17132416 2025-11-30,00:49:12.000,334,11162508,111845,0,1764463751,13832.871405419988,2.3212076400013757,53087.10844008001 2025-11-30,00:49:13.000,334,11162438,112045,0,1764463752,13832.716470289997,2.342355029999453,53086.996646160005 2025-11-30,00:49:14.000,334,11162432,111805,0,1764463753,13832.622161949992,2.3564532899981714,53086.85690376 2025-11-30,00:49:15.000,334,11162503,111845,0,1764463754,13832.527853610001,464.21545088999846,53086.73812272 2025-11-30,00:49:16.000,334,11162422,111725,0,1764463755,13832.447017890001,2.342355029999453,53086.61934168 2025-11-30,00:49:17.000,334,11162541,111885,0,1764463756,13832.413336339996,2.3705515500041656,53086.51453488001 2025-11-30,00:49:18.000,334,11162438,111925,0,1764463757,13832.33923692999,2.3494041599988122,53086.423702320004 2025-11-30,00:49:19.000,334,11162520,111685,0,1764463758,13832.32576431,2.3000602500032983,53086.2420372 2025-11-30,00:49:20.000,334,11162444,111965,0,1764463759,13832.27861013999,2.2648145999992266,53086.17915312001 2025-11-30,00:49:21.000,334,11162538,111925,0,1764463760,13832.28534645,2.229568950002431,53086.05338496001 2025-11-30,00:49:22.000,334,11162464,111805,0,1764463761,13832.292082759996,2.173175910000282,53085.89966832 2025-11-30,00:49:23.000,334,11162514,112005,0,1764463762,13832.26513752,2.116782869998133,53085.773900160006 2025-11-30,00:49:24.000,334,11162518,111725,0,1764463763,13832.20451073,925.8065815500013,53085.69005472 2025-11-30,00:49:25.000,334,11162473,111845,0,1764463764,13832.16409287,2.0533407000039006,53085.62717064001 2025-11-30,00:49:26.000,334,11162463,111765,0,1764463765,13832.08325715,2.0392424399979063,53085.42454416 2025-11-30,00:49:27.000,334,11162521,111885,0,1764463766,13831.99568511999,2.025144179999188,53085.3337116 2025-11-30,00:49:28.000,334,11162461,111805,0,1764463767,13831.948530949994,2.0110459200004698,53085.1590336 2025-11-30,00:49:29.000,334,11162512,111845,0,1764463768,13831.840749989999,2.0039967900011106,53085.06121392 2025-11-30,00:49:30.000,334,11162520,111725,0,1764463769,13831.746441649993,1.9335054900002433,53084.92845864001 2025-11-30,00:49:31.000,334,11162482,112045,0,1764463770,13831.611715450003,1.9476037499989616,53084.79570336 2025-11-30,00:49:32.000,334,11162470,111845,0,1764463771,13831.436571389997,1.9617020099976799,53084.60705112 2025-11-30,00:49:33.000,334,11162463,111805,0,1764463772,13831.315317809996,2.0039967900011106,53084.46730872 2025-11-30,00:49:34.000,334,11162431,111405,0,1764463773,13831.180591609991,2.067438960002619,53084.383463280006 2025-11-30,00:49:35.000,334,11162455,111485,0,1764463774,13831.032392789995,2.130881130004127,53084.16686256001 2025-11-30,00:49:36.000,334,11162525,111845,0,1764463775,13830.890930279995,2.187274169999,53084.048081520006 2025-11-30,00:49:37.000,334,11162558,111965,0,1764463776,13830.709049909994,2.2648145999992266,53083.92231336001 2025-11-30,00:49:38.000,334,11162535,112085,0,1764463777,13830.506960609993,2.342355029999453,53083.78257096001 2025-11-30,00:49:39.000,334,11162525,111925,0,1764463778,13830.298134999997,2.4128463300003204,53083.60789296 2025-11-30,00:49:40.000,334,11162467,112085,0,1764463779,13830.116254629997,2.483337630001188,53083.426227840006 2025-11-30,00:49:41.000,334,11162459,111805,0,1764463780,13829.941110569991,464.4339739200004,53083.307446800005 2025-11-30,00:49:42.000,334,11162555,111685,0,1764463781,13829.732284959995,2.6736641399984364,53083.22360136 2025-11-30,00:49:43.000,334,11162447,111845,0,1764463782,13829.58408614,2.7230080500012264,53083.01398776001 2025-11-30,00:49:44.000,334,11162481,111965,0,1764463783,13829.422414699999,2.751204569998663,53082.84629688001 2025-11-30,00:49:45.000,334,11162556,112125,0,1764463784,13829.314633739988,2.863990650002961,53082.69258024 2025-11-30,00:49:46.000,334,11162426,111725,0,1764463785,13829.179907539998,2.9344819500038284,53082.566812080004 2025-11-30,00:49:47.000,334,11162506,111725,0,1764463786,13829.105808129993,2.976776729999983,53082.371172720006 2025-11-30,00:49:48.000,334,11162553,111885,0,1764463787,13829.024972409992,3.0966119400036405,53082.252391680006 2025-11-30,00:49:49.000,334,11162502,111805,0,1764463788,13828.957609309997,3.131857590000436,53082.09168792 2025-11-30,00:49:50.000,334,11162465,111845,0,1764463789,13828.903718829992,926.9132949600025,53081.896048560004 2025-11-30,00:49:51.000,334,11162555,111765,0,1764463790,13828.863300969992,3.2657910600028117,53081.77726752 2025-11-30,00:49:52.000,334,11162516,111965,0,1764463791,13828.843092039991,3.336282360003679,53081.630538000005 2025-11-30,00:49:53.000,334,11162506,111685,0,1764463792,13828.829619420001,3.32923323000432,53081.392975920004 2025-11-30,00:49:54.000,334,11162543,112165,0,1764463793,13828.775728939996,3.442019310001342,53081.33009184 2025-11-30,00:49:55.000,334,11162495,111925,0,1764463794,13828.76899263,3.5266088700009277,53081.1414396 2025-11-30,00:49:56.000,334,11162470,111885,0,1764463795,13828.715102149996,3.604149300001154,53081.0366328 2025-11-30,00:49:57.000,334,11162547,111645,0,1764463796,13828.66794798,3.6816897300013807,53080.92483888 2025-11-30,00:49:58.000,334,11162582,111765,0,1764463797,13828.62753012,3.759230160001607,53080.77112224 2025-11-30,00:49:59.000,334,11162475,111805,0,1764463798,13828.573639639995,3.857917979999911,53080.63137984 2025-11-30,00:50:00.000,334,11162575,111485,0,1764463799,13828.51974915999,4.027097099999082,53080.40080488001 2025-11-30,00:50:01.000,334,11162490,111845,0,1764463800,13828.411968199995,4.1469323100027395,53080.302985199996 2025-11-30,00:50:02.000,334,11162554,111765,0,1764463801,13828.37828664999,4.266767519999121,53080.15625568 2025-11-30,00:50:03.000,334,11162444,111405,0,1764463802,13828.31765985999,4.37250447000406,53080.03048752 2025-11-30,00:50:04.000,334,11162546,111525,0,1764463803,13828.250296759994,4.442995769997651,53079.855809520006 2025-11-30,00:50:05.000,334,11162532,111765,0,1764463804,13828.230087829994,4.534634460003872,53079.77196408 2025-11-30,00:50:06.000,334,11162532,111845,0,1764463805,13828.216615209989,4.598076629998104,53079.6042732 2025-11-30,00:50:07.000,334,11162561,112005,0,1764463806,13828.216615209989,4.6685679299989715,53079.47850504 2025-11-30,00:50:08.000,334,11162535,111685,0,1764463807,13828.236824139989,4.696764450003684,53079.352736880006 2025-11-30,00:50:09.000,334,11162453,112005,0,1764463808,13828.243560449999,4.7179118400017614,53079.19203312 2025-11-30,00:50:10.000,334,11162556,111805,0,1764463809,13828.209878899994,4.767255750004551,53079.17805888001 2025-11-30,00:50:11.000,334,11162555,111845,0,1764463810,13828.230087829994,4.837747049998143,53079.01036800001 2025-11-30,00:50:12.000,334,11162533,111645,0,1764463811,13828.149252109994,4.894140090000292,53078.91254832 2025-11-30,00:50:13.000,334,11162499,111845,0,1764463812,13828.095361629988,4.9293857400043635,53078.75883168 2025-11-30,00:50:14.000,334,11162545,111805,0,1764463813,13828.034734839988,4.985778779999237,53078.66799912 2025-11-30,00:50:15.000,334,11162506,112125,0,1764463814,13827.947162809993,5.077417469998181,53078.563192320005 2025-11-30,00:50:16.000,334,11162523,111765,0,1764463815,13827.832645540002,5.1408596399996895,53078.514282480006 2025-11-30,00:50:17.000,334,11162544,111845,0,1764463816,13827.772018750002,5.239547459997993,53078.33261736 2025-11-30,00:50:18.000,334,11162583,112005,0,1764463817,13827.644028859992,5.2959405000001425,53078.26274616 2025-11-30,00:50:19.000,334,11162524,111885,0,1764463818,13827.502566349991,5.373480930000369,53078.17191360001 2025-11-30,00:50:20.000,334,11162463,111925,0,1764463819,13827.4688848,5.479217879998032,53078.03217120001 2025-11-30,00:50:21.000,334,11162482,111885,0,1764463820,13827.36784015,5.528561790000822,53077.90640304 2025-11-30,00:50:22.000,334,11162543,111805,0,1764463821,13827.32068597999,5.528561790000822,53077.843518960006 2025-11-30,00:50:23.000,334,11162475,111805,0,1764463822,13827.293740739995,467.4369033000039,53077.76666064001 2025-11-30,00:50:24.000,334,11162477,111845,0,1764463823,13827.23985025999,5.599053090001689,53077.68980232 2025-11-30,00:50:25.000,334,11162532,111765,0,1764463824,13827.21964132999,5.59200396000233,53077.56403416 2025-11-30,00:50:26.000,334,11162609,111925,0,1764463825,13827.20616871,5.59200396000233,53077.58499552 2025-11-30,00:50:27.000,334,11162489,111965,0,1764463826,13827.20616871,5.5567583099982585,53077.43127888001 2025-11-30,00:50:28.000,334,11162478,111725,0,1764463827,13827.15901453999,5.563807440004894,53077.389356160005 2025-11-30,00:50:29.000,334,11162471,112005,0,1764463828,13827.13880560999,5.5567583099982585,53077.33345920001 2025-11-30,00:50:30.000,334,11162545,111725,0,1764463829,13827.024288339999,5.528561790000822,53077.25660088 2025-11-30,00:50:31.000,334,11162502,111885,0,1764463830,13826.903034759998,5.521512660001463,53077.17974256 2025-11-30,00:50:32.000,334,11162549,111725,0,1764463831,13826.795253799988,5.535610920000181,53077.11685848001 2025-11-30,00:50:33.000,334,11162514,111765,0,1764463832,13826.700945459997,5.528561790000822,53077.102884240005 2025-11-30,00:50:34.000,334,11162452,111725,0,1764463833,13826.579691879997,5.493316140004026,53076.96314184 2025-11-30,00:50:35.000,334,11162534,111885,0,1764463834,13826.478647229997,5.514463530002104,53076.914232 2025-11-30,00:50:36.000,334,11162601,112165,0,1764463835,13826.303503169991,5.549709179998899,53076.76051536001 2025-11-30,00:50:37.000,334,11162515,111845,0,1764463836,13826.18224958999,5.59200396000233,53076.669682800006 2025-11-30,00:50:38.000,334,11162606,111845,0,1764463837,13826.04752339,5.59200396000233,53076.62077296001 2025-11-30,00:50:39.000,334,11162445,111605,0,1764463838,13825.912797189994,467.4510015600026,53076.52295328001 2025-11-30,00:50:40.000,334,11162586,111925,0,1764463839,13825.872379329994,5.59200396000233,53076.334301040006 2025-11-30,00:50:41.000,334,11162493,111845,0,1764463840,13825.751125749994,5.6131513500004075,53076.27840408001 2025-11-30,00:50:42.000,334,11162573,111845,0,1764463841,13825.636608479988,5.620200479999767,53076.166610160006 2025-11-30,00:50:43.000,334,11162483,111845,0,1764463842,13825.522091209998,5.606102220001048,53076.02686776 2025-11-30,00:50:44.000,334,11162543,111805,0,1764463843,13825.441255489997,467.458050690002,53075.9360352 2025-11-30,00:50:45.000,334,11162567,111565,0,1764463844,13825.333474530002,5.54266004999954,53075.78930568 2025-11-30,00:50:46.000,334,11162558,112005,0,1764463845,13825.225693569992,5.493316140004026,53075.69847312 2025-11-30,00:50:47.000,334,11162496,111805,0,1764463846,13825.144857849991,5.472168749998673,53075.60764056001 2025-11-30,00:50:48.000,334,11162496,111885,0,1764463847,13825.04381319999,5.458070489999955,53075.495846640006 2025-11-30,00:50:49.000,334,11162451,111965,0,1764463848,13824.86193282999,5.458070489999955,53075.39802696001 2025-11-30,00:50:50.000,334,11162517,111965,0,1764463849,13824.76762449,5.493316140004026,53075.258284560005 2025-11-30,00:50:51.000,334,11162557,111845,0,1764463850,13824.579007809989,5.521512660001463,53075.139503520004 2025-11-30,00:50:52.000,334,11162483,111845,0,1764463851,13824.444281609998,467.36641200000304,53075.0277096 2025-11-30,00:50:53.000,334,11162488,111845,0,1764463852,13824.289346479993,5.514463530002104,53074.88098008 2025-11-30,00:50:54.000,334,11162481,111765,0,1764463853,13824.147883969992,5.528561790000822,53074.74123768 2025-11-30,00:50:55.000,334,11162462,111565,0,1764463854,13824.013157770001,5.549709179998899,53074.67136648 2025-11-30,00:50:56.000,334,11162603,111685,0,1764463855,13823.864958949991,5.627249609999126,53074.5036756 2025-11-30,00:50:57.000,334,11162496,111845,0,1764463856,13823.68307857999,5.704790039999352,53074.39188168001 2025-11-30,00:50:58.000,334,11162582,111925,0,1764463857,13823.58877024,5.796428729998297,53074.30803624 2025-11-30,00:50:59.000,334,11162541,112005,0,1764463858,13823.447307729999,5.902165680003236,53074.17528096001 2025-11-30,00:51:00.000,334,11162567,111725,0,1764463859,13823.278899979989,6.057246540003689,53074.05649992001 2025-11-30,00:51:01.000,334,11162454,111925,0,1764463860,13823.171119019993,6.170032620000711,53073.89579616 2025-11-30,00:51:02.000,334,11162557,111845,0,1764463861,13823.076810680002,6.339211739999882,53073.82592496 2025-11-30,00:51:03.000,334,11162511,112005,0,1764463862,13822.975766030002,6.45904695000354,53073.67220832001 2025-11-30,00:51:04.000,334,11162464,111885,0,1764463863,13822.881457689997,6.63527520000207,53073.53945304 2025-11-30,00:51:05.000,334,11162541,111805,0,1764463864,13822.827567209992,6.726913890001015,53073.39971064 2025-11-30,00:51:06.000,334,11162588,111965,0,1764463865,13822.807358279992,6.8678964900027495,53073.315865200006 2025-11-30,00:51:07.000,334,11162484,111925,0,1764463866,13822.793885660001,6.874945620002109,53073.16214856 2025-11-30,00:51:08.000,334,11162562,111645,0,1764463867,13822.814094590001,6.952486050002335,53073.14118720001 2025-11-30,00:51:09.000,334,11162448,111885,0,1764463868,13822.921875549997,6.945436920002976,53073.029393280005 2025-11-30,00:51:10.000,334,11162599,111885,0,1764463869,13822.995974960002,6.9242895300048986,53072.93856072 2025-11-30,00:51:11.000,334,11162575,111725,0,1764463870,13823.083546989998,6.938387790003617,53072.84772816 2025-11-30,00:51:12.000,334,11162573,111645,0,1764463871,13823.211536879993,6.9172403999982635,53072.742921360004 2025-11-30,00:51:13.000,334,11162503,111885,0,1764463872,13823.312581529994,6.8678964900027495,53072.6520888 2025-11-30,00:51:14.000,334,11162552,111525,0,1764463873,13823.454044039994,6.839699969998037,53072.58920472001 2025-11-30,00:51:15.000,334,11162553,112045,0,1764463874,13823.575297619995,468.7057466999977,53072.46343656 2025-11-30,00:51:16.000,334,11162574,111805,0,1764463875,13823.68307857999,6.776257800003805,53072.41452672 2025-11-30,00:51:17.000,334,11162470,111845,0,1764463876,13823.716760129995,6.691668240004219,53072.36561688 2025-11-30,00:51:18.000,334,11162550,111805,0,1764463877,13823.817804779996,6.677569979998225,53072.27478432 2025-11-30,00:51:19.000,334,11162530,112005,0,1764463878,13823.85148633,6.642324330001429,53072.16299040001 2025-11-30,00:51:20.000,334,11162564,112045,0,1764463879,13823.885167879991,6.6564225900001475,53072.11408056001 2025-11-30,00:51:21.000,334,11162497,111845,0,1764463880,13823.885167879991,6.6070786800046335,53072.10709344 2025-11-30,00:51:22.000,334,11162565,111885,0,1764463881,13823.966003599991,6.571833030000562,53072.00228664 2025-11-30,00:51:23.000,334,11162507,111805,0,1764463882,13823.939058359996,6.578882159999921,53072.01626088001 2025-11-30,00:51:24.000,334,11162506,111965,0,1764463883,13823.999685149996,6.550685640002484,53071.94638968001 2025-11-30,00:51:25.000,334,11162479,111925,0,1764463884,13823.932322050001,6.564783900001203,53071.953376800004 2025-11-30,00:51:26.000,334,11162554,111765,0,1764463885,13823.939058359996,468.4731254100043,53071.925428320006 2025-11-30,00:51:27.000,334,11162574,111885,0,1764463886,13823.932322050001,6.600029549997998,53071.82760864001 2025-11-30,00:51:28.000,334,11162535,111805,0,1764463887,13823.87169526,6.6070786800046335,53071.785685920004 2025-11-30,00:51:29.000,334,11162589,111725,0,1764463888,13823.885167879991,6.621176940003352,53071.687866240005 2025-11-30,00:51:30.000,334,11162493,111885,0,1764463889,13823.79085954,6.649373460000788,53071.65991776001 2025-11-30,00:51:31.000,334,11162625,111845,0,1764463890,13823.77065061,6.6564225900001475,53071.65293064 2025-11-30,00:51:32.000,334,11162526,111965,0,1764463891,13823.81106847,6.614127810003993,53071.590046560006 2025-11-30,00:51:33.000,334,11162609,111845,0,1764463892,13823.76391429999,6.592980419998639,53071.52716248 2025-11-30,00:51:34.000,334,11162536,112005,0,1764463893,13823.74370536999,6.550685640002484,53071.520175360005 2025-11-30,00:51:35.000,334,11162523,111925,0,1764463894,13823.75044168,6.473145210002258,53071.45729128 2025-11-30,00:51:36.000,334,11162509,111965,0,1764463895,13823.75044168,6.430850429998827,53071.43632992 2025-11-30,00:51:37.000,334,11162586,112165,0,1764463896,13823.72349643999,468.2616515100017,53071.38043296 2025-11-30,00:51:38.000,334,11162500,111885,0,1764463897,13823.676342269995,6.289867830004368,53071.33851024 2025-11-30,00:51:39.000,334,11162592,111885,0,1764463898,13823.64939703,6.219376530003501,53071.2896004 2025-11-30,00:51:40.000,334,11162533,112165,0,1764463899,13823.60897917,6.148885230002634,53071.33152312 2025-11-30,00:51:41.000,334,11162570,111845,0,1764463900,13823.54835238,6.148885230002634,53071.26863904 2025-11-30,00:51:42.000,334,11162519,112005,0,1764463901,13823.46078034999,6.05019741000433,53071.254664800006 2025-11-30,00:51:43.000,334,11162555,112125,0,1764463902,13823.373208319994,6.05019741000433,53071.17780648001 2025-11-30,00:51:44.000,334,11162558,111765,0,1764463903,13823.299108909989,6.078393930001766,53071.135883760006 2025-11-30,00:51:45.000,334,11162576,111805,0,1764463904,13823.130701159993,6.043148279997695,53071.05902544001 2025-11-30,00:51:46.000,334,11162494,111765,0,1764463905,13823.049865439993,6.057246540003689,53071.017102720005 2025-11-30,00:51:47.000,334,11162561,111685,0,1764463906,13823.002711269997,6.1347869700039155,53070.98216712 2025-11-30,00:51:48.000,334,11162506,112165,0,1764463907,13822.867985069992,6.155934360001993,53070.99614136 2025-11-30,00:51:49.000,334,11162536,111925,0,1764463908,13822.814094590001,6.205278270004783,53070.85639896 2025-11-30,00:51:50.000,334,11162576,111845,0,1764463909,13822.746731489991,6.254622180000297,53070.84242472001 2025-11-30,00:51:51.000,334,11162484,111845,0,1764463910,13822.69284101,6.339211739999882,53070.74460504001 2025-11-30,00:51:52.000,334,11162597,111725,0,1764463911,13822.679368389996,6.388555650002672,53070.73761792 2025-11-30,00:51:53.000,334,11162516,111885,0,1764463912,13822.62547790999,6.444948690004821,53070.64678536 2025-11-30,00:51:54.000,334,11162552,111845,0,1764463913,13822.61200529,6.515439989998413,53070.65377248001 2025-11-30,00:51:55.000,334,11162515,111845,0,1764463914,13822.53116957,6.6070786800046335,53070.62582400001 2025-11-30,00:51:56.000,334,11162639,111845,0,1764463915,13822.53116957,6.68461911000486,53070.53499144001 2025-11-30,00:51:57.000,334,11162525,111725,0,1764463916,13822.49075171,6.733963020000374,53070.50005584 2025-11-30,00:51:58.000,334,11162613,112005,0,1764463917,13822.497488019995,468.69869756999833,53070.416210400006 2025-11-30,00:51:59.000,334,11162511,112165,0,1764463918,13822.46380646999,6.846749100004672,53070.416210400006 2025-11-30,00:52:00.000,334,11162586,111565,0,1764463919,13822.59179636,6.945436920002976,53070.38826192001 2025-11-30,00:52:01.000,334,11162549,111605,0,1764463920,13822.59179636,6.952486050002335,53070.33935208001 2025-11-30,00:52:02.000,334,11162583,111965,0,1764463921,13822.638950529996,468.9031223400016,53070.248519520006 2025-11-30,00:52:03.000,334,11162521,112085,0,1764463922,13822.665895769991,7.015928220003843,53070.276468000004 2025-11-30,00:52:04.000,334,11162499,111765,0,1764463923,13822.760204109996,468.8960732100022,53070.25550664 2025-11-30,00:52:05.000,334,11162612,111805,0,1764463924,13822.793885660001,6.987731699999131,53070.2065968 2025-11-30,00:52:06.000,334,11162625,111805,0,1764463925,13822.820830899997,6.952486050002335,53070.1367256 2025-11-30,00:52:07.000,334,11162501,111925,0,1764463926,13822.841039829997,6.9172403999982635,53070.108777120004 2025-11-30,00:52:08.000,334,11162594,111685,0,1764463927,13822.847776139992,6.846749100004672,53070.08781576 2025-11-30,00:52:09.000,334,11162495,112045,0,1764463928,13822.888193999992,6.776257800003805,53070.129738480005 2025-11-30,00:52:10.000,334,11162551,111845,0,1764463929,13822.820830899997,6.68461911000486,53070.080828640006 2025-11-30,00:52:11.000,334,11162593,111925,0,1764463930,13822.773676730001,6.649373460000788,53070.080828640006 2025-11-30,00:52:12.000,334,11162507,112045,0,1764463931,13822.719786249996,6.550685640002484,53070.02493168 2025-11-30,00:52:13.000,334,11162606,112045,0,1764463932,13822.63221422,6.522489119997772,53069.96903472 2025-11-30,00:52:14.000,334,11162585,111885,0,1764463933,13822.57158743,6.388555650002672,53069.927112 2025-11-30,00:52:15.000,334,11162539,112005,0,1764463934,13822.436861229995,6.339211739999882,53069.89916352 2025-11-30,00:52:16.000,334,11162516,112005,0,1764463935,13822.315607649994,6.289867830004368,53069.88518928001 2025-11-30,00:52:17.000,334,11162622,111885,0,1764463936,13822.254980859994,468.10657065000123,53069.794356720005 2025-11-30,00:52:18.000,334,11162548,111885,0,1764463937,13822.052891559993,468.03607935000036,53069.73147264 2025-11-30,00:52:19.000,334,11162465,111885,0,1764463938,13821.985528459998,6.092492190000485,53069.70352416 2025-11-30,00:52:20.000,334,11162480,111845,0,1764463939,13821.796911780002,6.092492190000485,53069.63365296 2025-11-30,00:52:21.000,334,11162601,112085,0,1764463940,13821.655449270002,6.071344800002407,53069.5428204 2025-11-30,00:52:22.000,334,11162478,111805,0,1764463941,13821.554404620001,6.057246540003689,53069.43102648001 2025-11-30,00:52:23.000,334,11162609,111845,0,1764463942,13821.446623659991,6.071344800002407,53069.33320680001 2025-11-30,00:52:24.000,334,11162517,111645,0,1764463943,13821.26474328999,6.036099149998336,53069.2284 2025-11-30,00:52:25.000,334,11162589,111725,0,1764463944,13821.177171259995,6.057246540003689,53069.11660608001 2025-11-30,00:52:26.000,334,11162606,112165,0,1764463945,13821.08286291999,6.099541319999844,53068.99782504001 2025-11-30,00:52:27.000,334,11162519,111845,0,1764463946,13821.00202719999,6.155934360001993,53068.96288944 2025-11-30,00:52:28.000,334,11162624,111885,0,1764463947,13820.927927789999,6.275769569998374,53068.78122432001 2025-11-30,00:52:29.000,334,11162564,111605,0,1764463948,13820.867300999998,6.275769569998374,53068.64846904 2025-11-30,00:52:30.000,334,11162523,112125,0,1764463949,13820.739311109988,6.353309999998601,53068.57859784 2025-11-30,00:52:31.000,334,11162657,111885,0,1764463950,13820.645002769998,6.402653910001391,53068.44584256001 2025-11-30,00:52:32.000,334,11162571,111845,0,1764463951,13820.557430740002,6.487243470000976,53068.27815168001 2025-11-30,00:52:33.000,334,11162534,111845,0,1764463952,13820.523749189997,6.550685640002484,53068.13840928001 2025-11-30,00:52:34.000,334,11162540,111885,0,1764463953,13820.456386090002,6.642324330001429,53067.99167976001 2025-11-30,00:52:35.000,334,11162523,112125,0,1764463954,13820.382286679996,6.741012149999733,53067.830976000005 2025-11-30,00:52:36.000,334,11162535,112005,0,1764463955,13820.348605129991,6.846749100004672,53067.71918208 2025-11-30,00:52:37.000,334,11162532,112045,0,1764463956,13820.247560479991,468.82558191000135,53067.544504080004 2025-11-30,00:52:38.000,334,11162598,111965,0,1764463957,13820.17346107,7.051173870000639,53067.35585184 2025-11-30,00:52:39.000,334,11162516,112005,0,1764463958,13820.079152729995,7.149861689998943,53067.19514808 2025-11-30,00:52:40.000,334,11162575,111565,0,1764463959,13820.04547117999,7.297893420000037,53067.08335416001 2025-11-30,00:52:41.000,334,11162607,111805,0,1764463960,13819.97137177,7.4459251500011305,53066.90867616 2025-11-30,00:52:42.000,334,11162519,112365,0,1764463961,13819.89053605,7.579858620003506,53066.69207544 2025-11-30,00:52:43.000,334,11162596,111925,0,1764463962,13819.90400866999,7.7560868700020364,53066.4684876 2025-11-30,00:52:44.000,334,11162563,111845,0,1764463963,13819.82317294999,469.7983618500002,53066.321758080005 2025-11-30,00:52:45.000,334,11162569,112165,0,1764463964,13819.82990926,469.97459009999875,53066.14009296 2025-11-30,00:52:46.000,334,11162533,111925,0,1764463965,13819.749073539999,8.242476840001473,53066.00733768001 2025-11-30,00:52:47.000,334,11162615,111885,0,1764463966,13819.742337229989,8.453950740004075,53065.81169832001 2025-11-30,00:52:48.000,334,11162548,111885,0,1764463967,13819.809700329999,8.630178990002605,53065.56714912 2025-11-30,00:52:49.000,334,11162542,111845,0,1764463968,13819.856854499994,8.813456370000495,53065.46234232 2025-11-30,00:52:50.000,334,11162601,111805,0,1764463969,13819.92421759999,8.996733749998384,53065.27369008 2025-11-30,00:52:51.000,334,11162581,111845,0,1764463970,13819.95116284,9.18001113000355,53065.12696056 2025-11-30,00:52:52.000,334,11162595,111805,0,1764463971,13820.079152729995,9.377386770000157,53064.93830832 2025-11-30,00:52:53.000,334,11162527,111805,0,1764463972,13820.15325214,9.504271110003174,53064.812540160005 2025-11-30,00:52:54.000,334,11162576,111885,0,1764463973,13820.261033099996,9.631155449998914,53064.63087504 2025-11-30,00:52:55.000,334,11162528,111845,0,1764463974,13820.335132510001,9.76508892000129,53064.51908112001 2025-11-30,00:52:56.000,334,11162519,111685,0,1764463975,13820.456386090002,9.856727610000235,53064.33042888001 2025-11-30,00:52:57.000,334,11162591,111925,0,1764463976,13820.550694429992,10.011808470000688,53064.14876376 2025-11-30,00:52:58.000,334,11162553,111765,0,1764463977,13820.692156939993,10.068201510002837,53064.043956960006 2025-11-30,00:52:59.000,334,11162528,111845,0,1764463978,13820.739311109988,10.1739384600005,53063.89722744001 2025-11-30,00:53:00.000,334,11162496,111965,0,1764463979,13820.806674209998,10.258528020000085,53063.75049792001 2025-11-30,00:53:01.000,334,11162613,111845,0,1764463980,13820.847092069998,472.2162134399987,53063.59678128 2025-11-30,00:53:02.000,334,11162474,112005,0,1764463981,13820.887509929998,10.39246149000246,53063.491974480006 2025-11-30,00:53:03.000,334,11162559,111965,0,1764463982,13820.948136719999,10.441805399997975,53063.3592192 2025-11-30,00:53:04.000,334,11162612,111885,0,1764463983,13820.954873029994,10.519345829998201,53063.2194768 2025-11-30,00:53:05.000,334,11162538,111725,0,1764463984,13820.988554579999,10.57573887000035,53063.11467 2025-11-30,00:53:06.000,334,11162576,111845,0,1764463985,13820.961609339989,10.603935389997787,53062.967940480004 2025-11-30,00:53:07.000,334,11162539,111845,0,1764463986,13820.927927789999,10.660328429999936,53062.78627536 2025-11-30,00:53:08.000,334,11162598,111925,0,1764463987,13820.887509929998,472.6673577600013,53062.681468560004 2025-11-30,00:53:09.000,334,11162632,111685,0,1764463988,13820.847092069998,10.85065494000446,53062.55570040001 2025-11-30,00:53:10.000,334,11162616,111725,0,1764463989,13820.853828379994,10.956391890002124,53062.40198376 2025-11-30,00:53:11.000,334,11162495,111885,0,1764463990,13820.833619449993,11.062128839999787,53062.29018984001 2025-11-30,00:53:12.000,334,11162594,111885,0,1764463991,13820.874037309994,473.15374773000076,53062.05961488 2025-11-30,00:53:13.000,334,11162506,112005,0,1764463992,13820.820146829989,11.358192300001974,53061.961795200004 2025-11-30,00:53:14.000,334,11162543,111845,0,1764463993,13820.813410519993,11.527371420001145,53061.80807856001 2025-11-30,00:53:15.000,334,11162546,111805,0,1764463994,13820.813410519993,11.703599669999676,53061.675323280004 2025-11-30,00:53:16.000,334,11162507,111685,0,1764463995,13820.874037309994,11.858680530000129,53061.49365816 2025-11-30,00:53:17.000,334,11162575,111845,0,1764463996,13820.853828379994,12.0278596499993,53061.291031680004 2025-11-30,00:53:18.000,334,11162460,111565,0,1764463997,13820.995290889994,12.168842250001035,53061.193212000006 2025-11-30,00:53:19.000,334,11162510,111925,0,1764463998,13821.076126609994,474.260461140002,53061.0534696 2025-11-30,00:53:20.000,334,11162519,111925,0,1764463999,13821.21085281,12.47900397000194,53060.857830240006 2025-11-30,00:53:21.000,334,11162597,111685,0,1764464000,13821.35231532,12.634084830002394,53060.76699768 2025-11-30,00:53:22.000,334,11162513,111685,0,1764464001,13821.507250449991,12.760969169998134,53060.641229520006 2025-11-30,00:53:23.000,334,11162561,111965,0,1764464002,13821.702603439997,12.88785351000115,53060.522448480006 2025-11-30,00:53:24.000,334,11162581,111925,0,1764464003,13821.864274879998,13.000639589998173,53060.3896932 2025-11-30,00:53:25.000,334,11162532,111805,0,1764464004,13822.086573109998,13.078180019998399,53060.284886400004 2025-11-30,00:53:26.000,334,11162583,111845,0,1764464005,13822.22129930999,13.155720449998626,53060.166105360004 2025-11-30,00:53:27.000,334,11162484,111405,0,1764464006,13822.47054278,13.219162620000134,53060.05431144 2025-11-30,00:53:28.000,334,11162588,111845,0,1764464007,13822.61200529,13.268506530002924,53059.95649176 2025-11-30,00:53:29.000,334,11162536,111725,0,1764464008,13822.787149349992,13.254408270004205,53059.87963344 2025-11-30,00:53:30.000,334,11162595,111885,0,1764464009,13822.955557100002,13.360145220001868,53059.76783952 2025-11-30,00:53:31.000,334,11162533,111885,0,1764464010,13823.117228540003,13.360145220001868,53059.69796832 2025-11-30,00:53:32.000,334,11162573,111845,0,1764464011,13823.265427359998,13.430636520002736,53059.60014864 2025-11-30,00:53:33.000,334,11162506,111845,0,1764464012,13823.346263079999,13.47998042999825,53059.495341840004 2025-11-30,00:53:34.000,334,11162492,111925,0,1764464013,13823.386680939999,13.550471729999117,53059.42547064 2025-11-30,00:53:35.000,334,11162600,111765,0,1764464014,13823.447307729999,13.592766510002548,53059.28572824 2025-11-30,00:53:36.000,334,11162623,111325,0,1764464015,13823.454044039994,13.613913900000625,53059.22284416001 2025-11-30,00:53:37.000,334,11162582,111925,0,1764464016,13823.44057141999,13.663257810003415,53059.13899872 2025-11-30,00:53:38.000,334,11162517,111405,0,1764464017,13823.48772559,13.670306940002774,53059.062140400005 2025-11-30,00:53:39.000,334,11162524,111925,0,1764464018,13823.494461899994,13.747847370003,53059.03419192001 2025-11-30,00:53:40.000,334,11162513,111805,0,1764464019,13823.474252969994,13.768994760001078,53058.92938512 2025-11-30,00:53:41.000,334,11162542,111805,0,1764464020,13823.48772559,13.75489650000236,53058.81759120001 2025-11-30,00:53:42.000,334,11162503,111685,0,1764464021,13823.50119820999,13.747847370003,53058.677848800005 2025-11-30,00:53:43.000,334,11162572,111685,0,1764464022,13823.58203392999,13.684405200001493,53058.61496472 2025-11-30,00:53:44.000,334,11162608,111765,0,1764464023,13823.56182499999,13.642110419998062,53058.510157920005 2025-11-30,00:53:45.000,334,11162645,111885,0,1764464024,13823.615715479995,13.592766510002548,53058.398364 2025-11-30,00:53:46.000,334,11162616,111765,0,1764464025,13823.66960596,475.4094693299994,53058.30054432 2025-11-30,00:53:47.000,334,11162515,111845,0,1764464026,13823.716760129995,13.395390869998664,53058.1887504 2025-11-30,00:53:48.000,334,11162599,111845,0,1764464027,13823.75044168,13.360145220001868,53058.13984056 2025-11-30,00:53:49.000,334,11162521,111765,0,1764464028,13823.817804779996,13.30375217999972,53058.007085280005 2025-11-30,00:53:50.000,334,11162632,111685,0,1764464029,13823.8312774,13.289653920001001,53057.888304240005 2025-11-30,00:53:51.000,334,11162595,111805,0,1764464030,13823.858222639996,13.254408270004205,53057.84638152 2025-11-30,00:53:52.000,334,11162520,111725,0,1764464031,13823.905376809991,13.247359140004846,53057.69266488001 2025-11-30,00:53:53.000,334,11162588,111605,0,1764464032,13823.87169526,13.254408270004205,53057.60881944 2025-11-30,00:53:54.000,334,11162634,111845,0,1764464033,13823.905376809991,13.360145220001868,53057.51798688 2025-11-30,00:53:55.000,334,11162547,111845,0,1764464034,13823.918849429996,13.402439999998023,53057.336321760005 2025-11-30,00:53:56.000,334,11162551,111685,0,1764464035,13823.918849429996,13.47998042999825,53057.30837328001 2025-11-30,00:53:57.000,334,11162593,112005,0,1764464036,13823.91211312,13.585717380003189,53057.12670816 2025-11-30,00:53:58.000,334,11162559,112005,0,1764464037,13823.959267289996,13.691454330000852,53057.00792712 2025-11-30,00:53:59.000,334,11162472,111725,0,1764464038,13823.966003599991,475.77602409000247,53056.896133199996 2025-11-30,00:54:00.000,334,11162653,112005,0,1764464039,13823.986212529991,13.973419530004321,53056.784339280006 2025-11-30,00:54:01.000,334,11162529,111685,0,1764464040,13824.053575630001,14.086205610001343,53056.65857112001 2025-11-30,00:54:02.000,334,11162652,111645,0,1764464041,13824.053575630001,14.184893429999647,53056.48389312 2025-11-30,00:54:03.000,334,11162646,111885,0,1764464042,13824.168092899992,14.318826900002023,53056.427996160004 2025-11-30,00:54:04.000,334,11162543,111925,0,1764464043,13824.248928619993,14.431612979999045,53056.24633104 2025-11-30,00:54:05.000,334,11162620,111885,0,1764464044,13824.316291720002,476.55142839000473,53056.14851136 2025-11-30,00:54:06.000,334,11162620,111765,0,1764464045,13824.397127439988,14.699479920003796,53056.07165304 2025-11-30,00:54:07.000,334,11162569,111725,0,1764464046,13824.538589949989,14.819315130000177,53055.876013680005 2025-11-30,00:54:08.000,334,11162618,111725,0,1764464047,13824.61942566999,14.960297730001912,53055.78518112 2025-11-30,00:54:09.000,334,11162579,111845,0,1764464048,13824.733942939994,15.037838160002138,53055.60351600001 2025-11-30,00:54:10.000,334,11162588,111805,0,1764464049,13824.84172389999,15.129476850001083,53055.48473496001 2025-11-30,00:54:11.000,334,11162535,112085,0,1764464050,13824.92929593,15.235213799998746,53055.39390240001 2025-11-30,00:54:12.000,334,11162579,111685,0,1764464051,13825.064022129991,15.340950750003685,53055.26114712 2025-11-30,00:54:13.000,334,11162547,111925,0,1764464052,13825.171803090001,15.411442050004553,53055.19826304001 2025-11-30,00:54:14.000,334,11162503,111885,0,1764464053,13825.286320359992,15.446687700001348,53055.1144176 2025-11-30,00:54:15.000,334,11162575,111885,0,1764464054,13825.434519180002,15.446687700001348,53054.93275248001 2025-11-30,00:54:16.000,334,11162617,111845,0,1764464055,13825.555772760003,15.510129870002856,53054.869868400005 2025-11-30,00:54:17.000,334,11162617,111805,0,1764464056,13825.697235269989,15.517179000002216,53054.73711312 2025-11-30,00:54:18.000,334,11162644,111725,0,1764464057,13825.852170399994,15.503080740003497,53054.63929344 2025-11-30,00:54:19.000,334,11162603,111725,0,1764464058,13826.00710553,15.460785960000067,53054.56243512 2025-11-30,00:54:20.000,334,11162555,111845,0,1764464059,13826.195722209995,15.418491180003912,53054.47858968001 2025-11-30,00:54:21.000,334,11162637,111965,0,1764464060,13826.26308530999,15.38324552999984,53054.38077000001 2025-11-30,00:54:22.000,334,11162586,111645,0,1764464061,13826.451701990001,477.2633905199982,53054.35282152 2025-11-30,00:54:23.000,334,11162648,111685,0,1764464062,13826.492119850001,15.2563611900041,53054.248014720004 2025-11-30,00:54:24.000,334,11162614,111845,0,1764464063,13826.599900809997,15.164722499997879,53054.09429808001 2025-11-30,00:54:25.000,334,11162554,111885,0,1764464064,13826.667263909992,15.058985550000216,53054.05936248 2025-11-30,00:54:26.000,334,11162574,111805,0,1764464065,13826.727890699993,14.967346860001271,53054.02442688001 2025-11-30,00:54:27.000,334,11162653,111645,0,1764464066,13826.788517489993,14.896855560000404,53053.89865872 2025-11-30,00:54:28.000,334,11162673,111805,0,1764464067,13826.754835940003,14.812266000000818,53053.82878752 2025-11-30,00:54:29.000,334,11162598,111725,0,1764464068,13826.781781179998,14.74177469999995,53053.77289056 2025-11-30,00:54:30.000,334,11162633,111845,0,1764464069,13826.781781179998,14.685381659997802,53053.68904512001 2025-11-30,00:54:31.000,334,11162561,111885,0,1764464070,13826.828935349993,476.51618274000066,53053.61917392001 2025-11-30,00:54:32.000,334,11162660,111645,0,1764464071,13826.842407969998,14.480956890001835,53053.56327696 2025-11-30,00:54:33.000,334,11162550,111765,0,1764464072,13826.849144279993,14.38931820000289,53053.49340576 2025-11-30,00:54:34.000,334,11162649,111645,0,1764464073,13826.956925239989,14.332925160000741,53053.40257320001 2025-11-30,00:54:35.000,334,11162601,111845,0,1764464074,13826.983870479999,14.191942559999006,53053.27680504 2025-11-30,00:54:36.000,334,11162590,111805,0,1764464075,13827.031024649994,14.121451259998139,53053.192959600005 2025-11-30,00:54:37.000,334,11162664,111965,0,1764464076,13827.05796988999,14.065058220003266,53053.1230884 2025-11-30,00:54:38.000,334,11162560,111845,0,1764464077,13827.152278229994,13.994566920002399,53053.0532172 2025-11-30,00:54:39.000,334,11162606,111725,0,1764464078,13827.14554192,13.902928230003454,53053.01129448 2025-11-30,00:54:40.000,334,11162570,111725,0,1764464079,13827.24658657,13.846535190001305,53052.86456496 2025-11-30,00:54:41.000,334,11162648,111845,0,1764464080,13827.34763122,13.71260171999893,53052.7737324 2025-11-30,00:54:42.000,334,11162571,111845,0,1764464081,13827.44867587,13.628012159999344,53052.66193848001 2025-11-30,00:54:43.000,334,11162651,111805,0,1764464082,13827.4688848,475.51520628000435,53052.56411880001 2025-11-30,00:54:44.000,334,11162619,111765,0,1764464083,13827.563193139991,13.47998042999825,53052.49424760001 2025-11-30,00:54:45.000,334,11162659,111725,0,1764464084,13827.596874689996,13.402439999998023,53052.354505200004 2025-11-30,00:54:46.000,334,11162670,111805,0,1764464085,13827.596874689996,13.317850439998438,53052.305595360005 2025-11-30,00:54:47.000,334,11162637,111645,0,1764464086,13827.610347310001,13.247359140004846,53052.16585296 2025-11-30,00:54:48.000,334,11162576,111685,0,1764464087,13827.664237789992,13.127523930001189,53052.10296888 2025-11-30,00:54:49.000,334,11162532,111525,0,1764464088,13827.670974100001,13.042934370001603,53051.99816208 2025-11-30,00:54:50.000,334,11162639,111885,0,1764464089,13827.650765170001,12.972443070000736,53051.87938104 2025-11-30,00:54:51.000,334,11162637,111645,0,1764464090,13827.603610999991,12.83850959999836,53051.76758712 2025-11-30,00:54:52.000,334,11162578,111765,0,1764464091,13827.576665759996,12.739821780000057,53051.704703040006 2025-11-30,00:54:53.000,334,11162584,111885,0,1764464092,13827.536247899996,12.655232220000471,53051.55797352001 2025-11-30,00:54:54.000,334,11162646,111805,0,1764464093,13827.516038969996,12.53539701000409,53051.43919248001 2025-11-30,00:54:55.000,334,11162585,111845,0,1764464094,13827.475621109996,12.42966005999915,53051.31342432 2025-11-30,00:54:56.000,334,11162583,111685,0,1764464095,13827.48909373,12.323923110001488,53051.229578880004 2025-11-30,00:54:57.000,334,11162566,111565,0,1764464096,13827.455412179996,12.274579199998698,53051.17368192001 2025-11-30,00:54:58.000,334,11162594,111925,0,1764464097,13827.44193955999,474.09128202000284,53051.07586224001 2025-11-30,00:54:59.000,334,11162533,111845,0,1764464098,13827.4688848,12.049007040004653,53050.95009408 2025-11-30,00:55:00.000,334,11162636,111645,0,1764464099,13827.516038969996,11.943270089999714,53050.8522744 2025-11-30,00:55:01.000,334,11162637,111845,0,1764464100,13827.590138380001,11.823434880003333,53050.698557760006 2025-11-30,00:55:02.000,334,11162670,111885,0,1764464101,13827.691183030001,11.738845320003747,53050.6077252 2025-11-30,00:55:03.000,334,11162651,111805,0,1764464102,13827.825909229992,11.597862720002013,53050.54484112 2025-11-30,00:55:04.000,334,11162651,111885,0,1764464103,13827.913481260002,11.478027509998356,53050.412085840006 2025-11-30,00:55:05.000,334,11162564,111925,0,1764464104,13828.088625319993,473.231288160001,53050.3282404 2025-11-30,00:55:06.000,334,11162629,111685,0,1764464105,13828.216615209989,11.139669270000013,53050.23740784001 2025-11-30,00:55:07.000,334,11162607,112085,0,1764464106,13828.371550339994,10.977539280000201,53050.16753664001 2025-11-30,00:55:08.000,334,11162605,111885,0,1764464107,13828.5466944,10.85770407000382,53050.11862680001 2025-11-30,00:55:09.000,334,11162559,111845,0,1764464108,13828.70162952999,10.681475819998013,53049.98587152 2025-11-30,00:55:10.000,334,11162657,111765,0,1764464109,13828.856564659996,10.498198440000124,53049.81818064 2025-11-30,00:55:11.000,334,11162655,111765,0,1764464110,13828.930664070002,10.34311757999967,53049.6993996 2025-11-30,00:55:12.000,334,11162673,111725,0,1764464111,13829.072126580002,10.195085849998577,53049.692412480006 2025-11-30,00:55:13.000,334,11162589,111805,0,1764464112,13829.132753370002,471.92719911000313,53049.58760568 2025-11-30,00:55:14.000,334,11162581,111885,0,1764464113,13829.247270639993,9.828531090002798,53049.503760240004 2025-11-30,00:55:15.000,334,11162616,112005,0,1764464114,13829.321370049998,9.652302840004268,53049.36401784 2025-11-30,00:55:16.000,334,11162690,111645,0,1764464115,13829.395469459989,9.447878070001025,53049.30812088001 2025-11-30,00:55:17.000,334,11162562,111885,0,1764464116,13829.442623629999,9.243453299997782,53049.12645576 2025-11-30,00:55:18.000,334,11162671,112085,0,1764464117,13829.53693196999,9.053126790000533,53049.0356232 2025-11-30,00:55:19.000,334,11162573,111805,0,1764464118,13829.590822449994,8.869849410002644,53048.902867920006 2025-11-30,00:55:20.000,334,11162576,111845,0,1764464119,13829.651449239995,8.693621160004113,53048.881906560004 2025-11-30,00:55:21.000,334,11162700,111765,0,1764464120,13829.63797661999,8.517392909998307,53048.714215680004 2025-11-30,00:55:22.000,334,11162641,111765,0,1764464121,13829.691867099995,8.376410310003848,53048.63735736001 2025-11-30,00:55:23.000,334,11162599,111925,0,1764464122,13829.67839447999,8.256575100000191,53048.567486160006 2025-11-30,00:55:24.000,334,11162545,111845,0,1764464123,13829.72554865,8.115592499998456,53048.4067824 2025-11-30,00:55:25.000,334,11162655,111765,0,1764464124,13829.732284959995,8.023953809999512,53048.30896272 2025-11-30,00:55:26.000,334,11162642,111845,0,1764464125,13829.732284959995,469.87590228000045,53048.25306576001 2025-11-30,00:55:27.000,334,11162628,111805,0,1764464126,13829.712076029995,7.868872949999059,53048.113323360005 2025-11-30,00:55:28.000,334,11162676,111805,0,1764464127,13829.671658169995,7.833627300002263,53048.07838776 2025-11-30,00:55:29.000,334,11162582,111925,0,1764464128,13829.70533972,7.741988610003318,53047.98056808 2025-11-30,00:55:30.000,334,11162672,111725,0,1764464129,13829.74575758,7.671497310002451,53047.896722640005 2025-11-30,00:55:31.000,334,11162667,111565,0,1764464130,13829.792911749995,7.551662099998794,53047.83383856 2025-11-30,00:55:32.000,334,11162603,111645,0,1764464131,13829.76596651,7.460023409999849,53047.72204464001 2025-11-30,00:55:33.000,334,11162608,111685,0,1764464132,13829.80638437,7.311991679998755,53047.69409616 2025-11-30,00:55:34.000,334,11162677,111965,0,1764464133,13829.893956399996,7.171009080004296,53047.568328 2025-11-30,00:55:35.000,334,11162696,111765,0,1764464134,13829.941110569991,7.04412474000128,53047.53339240001 2025-11-30,00:55:36.000,334,11162690,111765,0,1764464135,13829.934374259996,468.76213973999984,53047.53339240001 2025-11-30,00:55:37.000,334,11162689,111845,0,1764464136,13829.90742902,6.698717370003578,53047.47749544 2025-11-30,00:55:38.000,334,11162699,111805,0,1764464137,13829.86701116,6.578882159999921,53047.38666288001 2025-11-30,00:55:39.000,334,11162572,111885,0,1764464138,13829.833329609995,6.381506520003313,53047.35172728 2025-11-30,00:55:40.000,334,11162616,112005,0,1764464139,13829.80638437,6.17708175000007,53047.28185608 2025-11-30,00:55:41.000,334,11162592,111885,0,1764464140,13829.71881233999,5.986755240002822,53047.20499776 2025-11-30,00:55:42.000,334,11162608,111885,0,1764464141,13829.63797661999,5.838723510001728,53047.1840364 2025-11-30,00:55:43.000,334,11162659,111925,0,1764464142,13829.530195659994,5.669544390002557,53047.10019096001 2025-11-30,00:55:44.000,334,11162585,111925,0,1764464143,13829.469568869994,5.472168749998673,53047.058268240005 2025-11-30,00:55:45.000,334,11162696,111605,0,1764464144,13829.368524219994,5.345284410002932,53047.058268240005 2025-11-30,00:55:46.000,334,11162671,112005,0,1764464145,13829.267479569993,5.204301810001198,53046.99538416 2025-11-30,00:55:47.000,334,11162682,111685,0,1764464146,13829.152962300002,5.042171820001386,53046.99538416 2025-11-30,00:55:48.000,334,11162597,111685,0,1764464147,13829.031708720002,4.943484000003082,53046.88359024001 2025-11-30,00:55:49.000,334,11162563,111885,0,1764464148,13828.910455140001,4.788403140002629,53046.890577360005 2025-11-30,00:55:50.000,334,11162671,112005,0,1764464149,13828.876773589996,4.724960970001121,53046.87660312 2025-11-30,00:55:51.000,334,11162567,111805,0,1764464150,13828.782465249991,4.569880110000668,53046.7997448 2025-11-30,00:55:52.000,334,11162610,111725,0,1764464151,13828.7487837,4.4993888099998,53046.785770559996 2025-11-30,00:55:53.000,334,11162683,111805,0,1764464152,13828.60058487999,4.428897509998933,53046.785770559996 2025-11-30,00:55:54.000,334,11162627,111805,0,1764464153,13828.56690333,466.2244529399977,53046.66698952001 2025-11-30,00:55:55.000,334,11162532,111645,0,1764464154,13828.45912236999,4.330209690000629,53046.63205392 2025-11-30,00:55:56.000,334,11162670,111845,0,1764464155,13828.35807771999,4.316111430001911,53046.66698952001 2025-11-30,00:55:57.000,334,11162688,111765,0,1764464156,13828.331132479994,466.1539616400041,53046.653015280004 2025-11-30,00:55:58.000,334,11162608,111925,0,1764464157,13828.196406279989,4.252669260000403,53046.54122136 2025-11-30,00:55:59.000,334,11162620,111805,0,1764464158,13828.135779489989,4.245620130001043,53046.49929864001 2025-11-30,00:56:00.000,334,11162630,111845,0,1764464159,13828.048207459993,4.217423610003607,53046.4154532 2025-11-30,00:56:01.000,334,11162698,111845,0,1764464160,13828.041471149998,4.210374480004248,53046.40147896 2025-11-30,00:56:02.000,334,11162648,111805,0,1764464161,13827.980844359998,4.189227089998894,53046.38051760001 2025-11-30,00:56:03.000,334,11162616,111485,0,1764464162,13827.913481260002,4.175128830000176,53046.345582 2025-11-30,00:56:04.000,334,11162674,111845,0,1764464163,13827.879799709997,4.189227089998894,53046.32462064 2025-11-30,00:56:05.000,334,11162560,111365,0,1764464164,13827.805700299992,4.118735789998027,53046.24776232 2025-11-30,00:56:06.000,334,11162644,111725,0,1764464165,13827.738337199997,4.132834050004021,53046.2058396 2025-11-30,00:56:07.000,334,11162714,111485,0,1764464166,13827.691183030001,465.9918316500043,53046.170904000006 2025-11-30,00:56:08.000,334,11162595,111845,0,1764464167,13827.630556240001,4.111686659998668,53046.08705856 2025-11-30,00:56:09.000,334,11162583,112005,0,1764464168,13827.617083619996,4.076441010001872,53046.01718736 2025-11-30,00:56:10.000,334,11162678,111885,0,1764464169,13827.54972052,4.069391880002513,53046.04513584001 2025-11-30,00:56:11.000,334,11162597,111605,0,1764464170,13827.502566349991,4.076441010001872,53045.95430328001 2025-11-30,00:56:12.000,334,11162665,111805,0,1764464171,13827.536247899996,4.0411953599978006,53045.87045784 2025-11-30,00:56:13.000,334,11162641,111765,0,1764464172,13827.569929450001,3.970704060004209,53045.90539344001 2025-11-30,00:56:14.000,334,11162632,111885,0,1764464173,13827.603610999991,3.8720162399986293,53045.78661240001 2025-11-30,00:56:15.000,334,11162613,112005,0,1764464174,13827.590138380001,3.808574070004397,53045.72372832 2025-11-30,00:56:16.000,334,11162581,111845,0,1764464175,13827.596874689996,465.5970803700038,53045.70276696 2025-11-30,00:56:17.000,334,11162653,111925,0,1764464176,13827.711391960001,3.695787990000099,53045.69577984 2025-11-30,00:56:18.000,334,11162652,111645,0,1764464177,13827.724864579992,3.646444080004585,53045.646870000004 2025-11-30,00:56:19.000,334,11162668,111805,0,1764464178,13827.772018750002,3.590051040002436,53045.61892152001 2025-11-30,00:56:20.000,334,11162673,112005,0,1764464179,13827.873063400002,3.590051040002436,53045.54206320001 2025-11-30,00:56:21.000,334,11162694,111885,0,1764464180,13827.873063400002,3.5759527800037176,53045.45821776 2025-11-30,00:56:22.000,334,11162578,111765,0,1764464181,13827.913481260002,3.5548053899983643,53045.38834656 2025-11-30,00:56:23.000,334,11162684,111845,0,1764464182,13827.906744949993,3.533658000000287,53045.35341096001 2025-11-30,00:56:24.000,334,11162668,111405,0,1764464183,13827.940426499998,465.4067538599993,53045.297514 2025-11-30,00:56:25.000,334,11162672,111765,0,1764464184,13827.947162809993,3.533658000000287,53045.20668144001 2025-11-30,00:56:26.000,334,11162711,111845,0,1764464185,13828.007789599993,3.5618545199977234,53045.164758720006 2025-11-30,00:56:27.000,334,11162574,111845,0,1764464186,13828.007789599993,3.5618545199977234,53045.12982312 2025-11-30,00:56:28.000,334,11162599,112005,0,1764464187,13828.027998529993,3.604149300001154,53045.07392616 2025-11-30,00:56:29.000,334,11162659,111845,0,1764464188,13828.048207459993,3.5618545199977234,53045.02501632 2025-11-30,00:56:30.000,334,11162604,111765,0,1764464189,13828.061680079998,3.5689036500043585,53044.96911936001 2025-11-30,00:56:31.000,334,11162598,111925,0,1764464190,13828.034734839988,465.3856064700012,53044.9132224 2025-11-30,00:56:32.000,334,11162679,111965,0,1764464191,13828.048207459993,465.3503608200044,53044.86431256 2025-11-30,00:56:33.000,334,11162588,111845,0,1764464192,13828.081889009998,3.434970180001983,53044.7385444 2025-11-30,00:56:34.000,334,11162687,111725,0,1764464193,13828.034734839988,3.392675399998552,53044.710595920005 2025-11-30,00:56:35.000,334,11162571,111845,0,1764464194,13828.068416389993,3.2939875800002483,53044.63373760001 2025-11-30,00:56:36.000,334,11162603,111845,0,1764464195,13828.095361629988,3.237594539998099,53044.57085352 2025-11-30,00:56:37.000,334,11162602,111645,0,1764464196,13828.068416389993,3.1600541099978727,53044.51495656001 2025-11-30,00:56:38.000,334,11162679,111845,0,1764464197,13828.142515799998,3.0543171600002097,53044.36822704001 2025-11-30,00:56:39.000,334,11162702,111845,0,1764464198,13828.115570559989,2.976776729999983,53044.31233008 2025-11-30,00:56:40.000,334,11162618,111965,0,1764464199,13828.129043179993,2.906285429999116,53044.24245888 2025-11-30,00:56:41.000,334,11162680,111725,0,1764464200,13828.081889009998,2.814646740000171,53044.20053616001 2025-11-30,00:56:42.000,334,11162618,112005,0,1764464201,13828.095361629988,2.7230080500012264,53044.09572936 2025-11-30,00:56:43.000,334,11162684,111725,0,1764464202,13828.061680079998,2.6172711000035633,53044.09572936 2025-11-30,00:56:44.000,334,11162691,111725,0,1764464203,13828.014525909988,2.5749763200001325,53044.05380664 2025-11-30,00:56:45.000,334,11162666,111645,0,1764464204,13827.994316979988,2.497435889999906,53043.91406424001 2025-11-30,00:56:46.000,334,11162701,111885,0,1764464205,13828.007789599993,2.4057972000009613,53043.823231680006 2025-11-30,00:56:47.000,334,11162656,111565,0,1764464206,13827.974108050003,2.335305900000094,53043.78829608 2025-11-30,00:56:48.000,334,11162564,111845,0,1764464207,13827.980844359998,2.278912859997945,53043.6904764 2025-11-30,00:56:49.000,334,11162592,111845,0,1764464208,13828.034734839988,2.2154706900037127,53043.585669600005 2025-11-30,00:56:50.000,334,11162667,111965,0,1764464209,13828.075152699988,2.2084215600043535,53043.56470824 2025-11-30,00:56:51.000,334,11162591,111805,0,1764464210,13828.169461039994,2.1590776500015636,53043.466888560004 2025-11-30,00:56:52.000,334,11162574,111885,0,1764464211,13828.243560449999,2.123832000004768,53043.45990144001 2025-11-30,00:56:53.000,334,11162702,111805,0,1764464212,13828.391759269995,463.9616822099997,53043.369068880005 2025-11-30,00:56:54.000,334,11162574,111765,0,1764464213,13828.472594989995,2.0956354800000554,53043.26426208001 2025-11-30,00:56:55.000,334,11162634,111845,0,1764464214,13828.60732119,2.116782869998133,53043.18740376 2025-11-30,00:56:56.000,334,11162673,111925,0,1764464215,13828.775728939996,2.1449793900028453,53043.10355832001 2025-11-30,00:56:57.000,334,11162578,111645,0,1764464216,13828.883509899992,2.2084215600043535,53043.05464848001 2025-11-30,00:56:58.000,334,11162607,111765,0,1764464217,13829.011499790002,2.28596199000458,53042.93586744001 2025-11-30,00:56:59.000,334,11162708,111565,0,1764464218,13829.139489679997,2.3705515500041656,53042.87298336 2025-11-30,00:57:00.000,334,11162646,111885,0,1764464219,13829.233798019988,2.4692393700024695,53042.81009928001 2025-11-30,00:57:01.000,334,11162618,111645,0,1764464220,13829.408942079994,2.5749763200001325,53042.73324096 2025-11-30,00:57:02.000,334,11162652,111965,0,1764464221,13829.530195659994,2.652516750000359,53042.64240840001 2025-11-30,00:57:03.000,334,11162562,112005,0,1764464222,13829.67839447999,2.751204569998663,53042.55856296 2025-11-30,00:57:04.000,334,11162604,111845,0,1764464223,13829.78617544,2.807597610000812,53042.47471752001 2025-11-30,00:57:05.000,334,11162648,111845,0,1764464224,13829.86027484999,2.906285429999116,53042.39087208 2025-11-30,00:57:06.000,334,11162574,111725,0,1764464225,13829.974792119996,2.9979241199980606,53042.32100088 2025-11-30,00:57:07.000,334,11162664,111885,0,1764464226,13830.089309390001,3.061366289999569,53042.20920696 2025-11-30,00:57:08.000,334,11162672,111845,0,1764464227,13830.197090349997,3.0895628100042813,53042.125361520004 2025-11-30,00:57:09.000,334,11162604,111685,0,1764464228,13830.250980830002,3.1882506300025852,53042.09042592001 2025-11-30,00:57:10.000,334,11162663,111645,0,1764464229,13830.271189760002,3.23054540999874,53042.05549032 2025-11-30,00:57:11.000,334,11162654,111805,0,1764464230,13830.378970719998,465.0965921399984,53041.92273504001 2025-11-30,00:57:12.000,334,11162602,111645,0,1764464231,13830.412652270003,3.2657910600028117,53041.8388896 2025-11-30,00:57:13.000,334,11162689,111965,0,1764464232,13830.473279059988,3.27988932000153,53041.789979760004 2025-11-30,00:57:14.000,334,11162700,111645,0,1764464233,13830.527169539993,3.272840190002171,53041.67119872 2025-11-30,00:57:15.000,334,11162611,112165,0,1764464234,13830.520433229998,3.27988932000153,53041.65722448 2025-11-30,00:57:16.000,334,11162562,111925,0,1764464235,13830.574323709989,465.1247886600031,53041.594340400006 2025-11-30,00:57:17.000,334,11162601,111925,0,1764464236,13830.540642159998,3.2587419300034526,53041.46158512 2025-11-30,00:57:18.000,334,11162602,111845,0,1764464237,13830.533905849989,3.223496279999381,53041.39870104001 2025-11-30,00:57:19.000,334,11162672,112085,0,1764464238,13830.567587399993,465.05429736000224,53041.34979120001 2025-11-30,00:57:20.000,334,11162564,112045,0,1764464239,13830.608005259994,3.181201500003226,53041.32882984001 2025-11-30,00:57:21.000,334,11162587,111685,0,1764464240,13830.621477879999,3.124808460001077,53041.21703592 2025-11-30,00:57:22.000,334,11162684,111685,0,1764464241,13830.655159429989,3.068415419998928,53041.18210032001 2025-11-30,00:57:23.000,334,11162621,111845,0,1764464242,13830.614741569989,3.0543171600002097,53041.06331928001 2025-11-30,00:57:24.000,334,11162610,111845,0,1764464243,13830.668632049994,2.9485802100025467,53040.98646096 2025-11-30,00:57:25.000,334,11162642,111845,0,1764464244,13830.749467769994,2.8498923900042428,53040.951525360004 2025-11-30,00:57:26.000,334,11162580,111765,0,1764464245,13830.77641300999,2.7934993500020937,53040.8606928 2025-11-30,00:57:27.000,334,11162576,111885,0,1764464246,13830.830303489995,2.7230080500012264,53040.83274432 2025-11-30,00:57:28.000,334,11162651,111805,0,1764464247,13830.89766658999,2.610221970004204,53040.74889888001 2025-11-30,00:57:29.000,334,11162680,111725,0,1764464248,13830.951557069995,2.5326815400039777,53040.686014800005 2025-11-30,00:57:30.000,334,11162686,111845,0,1764464249,13831.00544755,464.32823697000276,53040.59518224 2025-11-30,00:57:31.000,334,11162648,111845,0,1764464250,13831.06607434,2.342355029999453,53040.5462724 2025-11-30,00:57:32.000,334,11162595,111925,0,1764464251,13831.173855299996,2.2507163400005084,53040.45543984 2025-11-30,00:57:33.000,334,11162544,111885,0,1764464252,13831.214273159996,464.0885665500027,53040.39255576001 2025-11-30,00:57:34.000,334,11162617,111605,0,1764464253,13831.234482089996,2.1449793900028453,53040.36460728 2025-11-30,00:57:35.000,334,11162613,111925,0,1764464254,13831.261427329991,2.116782869998133,53040.25980048 2025-11-30,00:57:36.000,334,11162580,111725,0,1764464255,13831.274899949996,2.0956354800000554,53040.182942160005 2025-11-30,00:57:37.000,334,11162643,111405,0,1764464256,13831.335526739997,2.0603898300032597,53040.085122480006 2025-11-30,00:57:38.000,334,11162570,111805,0,1764464257,13831.322054119992,2.0462915700045414,53040.00826416001 2025-11-30,00:57:39.000,334,11162601,111485,0,1764464258,13831.322054119992,1.9969476600017515,53039.90345736 2025-11-30,00:57:40.000,334,11162566,111725,0,1764464259,13831.308581500001,1.9828494000030332,53039.88948312001 2025-11-30,00:57:41.000,334,11162599,111965,0,1764464260,13831.247954710001,1.9828494000030332,53039.69384376 2025-11-30,00:57:42.000,334,11162564,111845,0,1764464261,13831.281636259992,2.0110459200004698,53039.60301120001 2025-11-30,00:57:43.000,334,11162657,112005,0,1764464262,13831.301845189992,2.018095049999829,53039.54711424 2025-11-30,00:57:44.000,334,11162658,111645,0,1764464263,13831.288372570001,463.8418470000033,53039.40038472 2025-11-30,00:57:45.000,334,11162594,111805,0,1764464264,13831.288372570001,1.9898985300023924,53039.37942336 2025-11-30,00:57:46.000,334,11162652,111765,0,1764464265,13831.362471979992,1.9828494000030332,53039.21173248 2025-11-30,00:57:47.000,334,11162578,111805,0,1764464266,13831.382680909992,463.8136504799986,53039.1139128 2025-11-30,00:57:48.000,334,11162591,111805,0,1764464267,13831.470252940002,463.7502083100044,53038.98814464 2025-11-30,00:57:49.000,334,11162620,111885,0,1764464268,13831.530879730002,1.863014189999376,53038.8693636 2025-11-30,00:57:50.000,334,11162643,112085,0,1764464269,13831.618451759998,463.7008644000016,53038.81346664001 2025-11-30,00:57:51.000,334,11162585,111765,0,1764464270,13831.665605929993,1.7784246299997903,53038.68071136 2025-11-30,00:57:52.000,334,11162669,111685,0,1764464271,13831.726232719993,1.7149824599982821,53038.61084016 2025-11-30,00:57:53.000,334,11162656,111645,0,1764464272,13831.834013679989,1.658589420003409,53038.51302048 2025-11-30,00:57:54.000,334,11162587,111725,0,1764464273,13831.887904159994,1.6162946399999782,53038.457123520006 2025-11-30,00:57:55.000,334,11162617,111965,0,1764464274,13831.93505832999,1.496459430003597,53038.387252320004 2025-11-30,00:57:56.000,334,11162655,111805,0,1764464275,13832.02263036,1.4118698700040113,53038.23353568001 2025-11-30,00:57:57.000,334,11162589,111605,0,1764464276,13832.049575599995,1.2708872700022766,53038.12872888 2025-11-30,00:57:58.000,334,11162599,111805,0,1764464277,13832.10346608,1.1721994500039727,53038.03789632 2025-11-30,00:57:59.000,334,11162691,111605,0,1764464278,13832.150620249995,1.0171185900035198,53037.933089520004 2025-11-30,00:58:00.000,334,11162597,111805,0,1764464279,13832.13714762999,0.8831851200011442,53037.91212816 2025-11-30,00:58:01.000,334,11162595,111485,0,1764464280,13832.13714762999,0.7351533900000504,53037.77238576 2025-11-30,00:58:02.000,334,11162644,111925,0,1764464281,13832.130411319995,0.5800725299995975,53037.70950168001 2025-11-30,00:58:03.000,334,11162645,111565,0,1764464282,13832.10346608,0.4672864500025753,53037.569759280006 2025-11-30,00:58:04.000,334,11162625,111845,0,1764464283,13832.069784529995,0.33335298000019975,53037.54181080001 2025-11-30,00:58:05.000,334,11162690,112005,0,1764464284,13831.988948809994,0.24876342000061413,53037.39508128001 2025-11-30,00:58:06.000,334,11162621,111565,0,1764464285,13831.97547618999,0.16417386000102852,53037.26931312 2025-11-30,00:58:07.000,334,11162593,111765,0,1764464286,13831.908113089994,0.06548604000272462,53037.18546768001 2025-11-30,00:58:08.000,334,11162592,111845,0,1764464287,13831.820541059999,-0.04025091000221437,53037.066686640006 2025-11-30,00:58:09.000,334,11162707,111885,0,1764464288,13831.834013679989,-0.08959481999772834,53036.88502152 2025-11-30,00:58:10.000,334,11162610,111885,0,1764464289,13831.719496409998,-0.1459878599998774,53036.780214720005 2025-11-30,00:58:11.000,334,11162581,111885,0,1764464290,13831.685814859993,-0.22352829000010388,53036.64745944 2025-11-30,00:58:12.000,334,11162665,111845,0,1764464291,13831.604979139993,-0.3222161099984078,53036.5286784 2025-11-30,00:58:13.000,334,11162656,111565,0,1764464292,13831.584770209993,-0.3715600200011977,53036.43784584001 2025-11-30,00:58:14.000,334,11162621,111845,0,1764464293,13831.557824969997,461.39579889000015,53036.31906480001 2025-11-30,00:58:15.000,334,11162567,111845,0,1764464294,13831.524143419992,-0.5195917500022915,53036.22124512001 2025-11-30,00:58:16.000,334,11162564,112045,0,1764464295,13831.544352349993,-0.5477882699997281,53036.0745156 2025-11-30,00:58:17.000,334,11162587,111925,0,1764464296,13831.564561279993,-0.6323778299993137,53035.941760320005 2025-11-30,00:58:18.000,334,11162662,111645,0,1764464297,13831.584770209993,-0.752213039995695,53035.81599216001 2025-11-30,00:58:19.000,334,11162595,111765,0,1764464298,13831.679078549998,-0.9002447699967888,53035.669262639996 2025-11-30,00:58:20.000,334,11162663,111845,0,1764464299,13831.679078549998,-0.9495886799995787,53035.59240432 2025-11-30,00:58:21.000,334,11162670,111885,0,1764464300,13831.685814859993,-1.0553256299972418,53035.41073920001 2025-11-30,00:58:22.000,334,11162679,111845,0,1764464301,13831.766650579993,-1.1399151899968274,53035.319906640005 2025-11-30,00:58:23.000,334,11162570,111805,0,1764464302,13831.793595819989,-1.2527012700011255,53035.24304832001 2025-11-30,00:58:24.000,334,11162591,111925,0,1764464303,13831.854222609989,-1.3231925700019929,53035.1312544 2025-11-30,00:58:25.000,334,11162588,111925,0,1764464304,13831.908113089994,-1.379585609996866,53035.01247336 2025-11-30,00:58:26.000,334,11162665,112005,0,1764464305,13831.95526725999,-1.4218803900002968,53034.935615040005 2025-11-30,00:58:27.000,334,11162651,112005,0,1764464306,13831.988948809994,-1.4712242999958107,53034.84478248 2025-11-30,00:58:28.000,334,11162690,111885,0,1764464307,13832.069784529995,-1.5064699499998824,53034.71202720001 2025-11-30,00:58:29.000,334,11162617,111885,0,1764464308,13832.130411319995,460.28203634999954,53034.61420752 2025-11-30,00:58:30.000,334,11162593,111725,0,1764464309,13832.14388394,-1.5628629900020314,53034.530362080004 2025-11-30,00:58:31.000,334,11162594,112005,0,1764464310,13832.16409287,-1.5135190799992415,53034.34170984 2025-11-30,00:58:32.000,334,11162656,111845,0,1764464311,13832.17756548999,-1.492371690001164,53034.32074848 2025-11-30,00:58:33.000,334,11162655,112005,0,1764464312,13832.15735655999,-1.5205682099986007,53034.18799320001 2025-11-30,00:58:34.000,334,11162712,111685,0,1764464313,13832.251664899995,-1.5064699499998824,53034.097160640005 2025-11-30,00:58:35.000,334,11162554,111845,0,1764464314,13832.191038109995,-1.5276173399979598,53034.048250800006 2025-11-30,00:58:36.000,334,11162618,112005,0,1764464315,13832.211247039995,-1.5276173399979598,53033.929469760005 2025-11-30,00:58:37.000,334,11162565,111525,0,1764464316,13832.231455969995,-1.541715599996678,53033.78972736 2025-11-30,00:58:38.000,334,11162645,112045,0,1764464317,13832.21798334999,-1.591059509999468,53033.74081752 2025-11-30,00:58:39.000,334,11162621,111845,0,1764464318,13832.19777441999,-1.640403420002258,53033.67094632 2025-11-30,00:58:40.000,334,11162661,111645,0,1764464319,13832.20451073,-1.6756490699990536,53033.60806224 2025-11-30,00:58:41.000,334,11162555,112005,0,1764464320,13832.1843018,-1.75318949999928,53033.44037136 2025-11-30,00:58:42.000,334,11162627,111765,0,1764464321,13832.211247039995,-1.8307299299995066,53033.40543576 2025-11-30,00:58:43.000,334,11162589,111845,0,1764464322,13832.211247039995,-1.9153194899990922,53033.307616080005 2025-11-30,00:58:44.000,334,11162604,111845,0,1764464323,13832.20451073,-1.9717125300012412,53033.20280928001 2025-11-30,00:58:45.000,334,11162693,111685,0,1764464324,13832.17756548999,-2.1126951299957,53033.13293808001 2025-11-30,00:58:46.000,334,11162614,111725,0,1764464325,13832.21798334999,-2.1831864299965673,53033.02813128 2025-11-30,00:58:47.000,334,11162594,112045,0,1764464326,13832.211247039995,-2.324169029998302,53032.96524720001 2025-11-30,00:58:48.000,334,11162690,111805,0,1764464327,13832.24492859,459.4220424899977,53032.95127296 2025-11-30,00:58:49.000,334,11162702,111925,0,1764464328,13832.22471966,-2.528593800001545,53032.84646616001 2025-11-30,00:58:50.000,334,11162577,111805,0,1764464329,13832.23819227999,-2.592035969995777,53032.72768512001 2025-11-30,00:58:51.000,334,11162611,111805,0,1764464330,13832.21798334999,-2.6272816199998488,53032.66480104 2025-11-30,00:58:52.000,334,11162586,111805,0,1764464331,13832.25840120999,-2.733018569997512,53032.62986544001 2025-11-30,00:58:53.000,334,11162666,111845,0,1764464332,13832.27861013999,-2.803509869998379,53032.53204576001 2025-11-30,00:58:54.000,334,11162604,111805,0,1764464333,13832.22471966,-2.902197689996683,53032.49711016 2025-11-30,00:58:55.000,334,11162585,111765,0,1764464334,13832.29881906999,-2.993836379995628,53032.4062776 2025-11-30,00:58:56.000,334,11162545,111765,0,1764464335,13832.30555538,-3.120720719998644,53032.2665352 2025-11-30,00:58:57.000,334,11162653,111805,0,1764464336,13832.312291689996,458.5690977600025,53032.19666400001 2025-11-30,00:58:58.000,334,11162645,111805,0,1764464337,13832.34597324,-3.3603911399986828,53032.12679280001 2025-11-30,00:58:59.000,334,11162623,111725,0,1764464338,13832.372918479996,-3.466128089996346,53032.04294736 2025-11-30,00:59:00.000,334,11162582,111885,0,1764464339,13832.453754199996,-3.578914170000644,53032.035960240006 2025-11-30,00:59:01.000,334,11162655,111725,0,1764464340,13832.507644680001,-3.733995030001097,53031.93115344 2025-11-30,00:59:02.000,334,11162667,112165,0,1764464341,13832.622161949992,-3.8608793699968373,53031.82634664 2025-11-30,00:59:03.000,334,11162665,111685,0,1764464342,13832.649107190002,-4.01596022999729,53031.75647544 2025-11-30,00:59:04.000,334,11162714,111685,0,1764464343,13832.756888149997,-4.128746310001588,53031.74250120001 2025-11-30,00:59:05.000,334,11162666,112085,0,1764464344,13832.824251249993,-4.2908763000014005,53031.65865576 2025-11-30,00:59:06.000,334,11162676,111925,0,1764464345,13832.932032209988,-4.3966132499990636,53031.6376944 2025-11-30,00:59:07.000,334,11162658,111605,0,1764464346,13832.985922689993,-4.530546720001439,53031.5678232 2025-11-30,00:59:08.000,334,11162599,111685,0,1764464347,13833.012867929989,-4.636283669999102,53031.47000352 2025-11-30,00:59:09.000,334,11162688,111725,0,1764464348,13833.086967339994,-4.749069749996124,53031.414106560005 2025-11-30,00:59:10.000,334,11162645,111485,0,1764464349,13833.127385199994,-4.798413659998914,53031.33026112 2025-11-30,00:59:11.000,334,11162657,111765,0,1764464350,13833.167803059994,-4.847757570001704,53031.28833840001 2025-11-30,00:59:12.000,334,11162614,111725,0,1764464351,13833.188011989994,-4.8830032199985,53031.23244144 2025-11-30,00:59:13.000,334,11162601,112085,0,1764464352,13833.228429849994,918.6940093800004,53031.1136604 2025-11-30,00:59:14.000,334,11162605,111845,0,1764464353,13833.21495722999,-4.93234713000129,53031.12064752001 2025-11-30,00:59:15.000,334,11162613,111605,0,1764464354,13833.23516615999,456.813864390002,53031.02282784001 2025-11-30,00:59:16.000,334,11162576,111925,0,1764464355,13833.21495722999,-4.9675927799980855,53030.98789224 2025-11-30,00:59:17.000,334,11162590,111365,0,1764464356,13833.24190247,-4.995789299995522,53030.911033920005 2025-11-30,00:59:18.000,334,11162698,111845,0,1764464357,13833.228429849994,-5.016936690000875,53030.79924 2025-11-30,00:59:19.000,334,11162592,111885,0,1764464358,13833.19474829999,-5.031034949999594,53030.68744608001 2025-11-30,00:59:20.000,334,11162576,111645,0,1764464359,13833.22169354,-5.0239858200002345,53030.70840744 2025-11-30,00:59:21.000,334,11162681,111885,0,1764464360,13833.181275679999,-4.988740169996163,53030.61757488001 2025-11-30,00:59:22.000,334,11162657,112045,0,1764464361,13833.188011989994,-4.960543649998726,53030.63154912 2025-11-30,00:59:23.000,334,11162602,111885,0,1764464362,13833.161066749999,-4.904150609996577,53030.5896264 2025-11-30,00:59:24.000,334,11162694,111845,0,1764464363,13833.15433043999,918.7222058999978,53030.47084536001 2025-11-30,00:59:25.000,334,11162700,111685,0,1764464364,13833.161066749999,-4.7631680100021185,53030.44988400001 2025-11-30,00:59:26.000,334,11162665,111685,0,1764464365,13833.208220919994,-4.734971489997406,53030.38001280001 2025-11-30,00:59:27.000,334,11162587,111685,0,1764464366,13833.24190247,-4.629234539999743,53030.310141600006 2025-11-30,00:59:28.000,334,11162702,111725,0,1764464367,13833.29579294999,-4.572841499997594,53030.310141600006 2025-11-30,00:59:29.000,334,11162700,111485,0,1764464368,13833.39683759999,-4.4953010699973674,53030.25424464 2025-11-30,00:59:30.000,334,11162578,111885,0,1764464369,13833.47767331999,-4.4459571600018535,53030.18437344001 2025-11-30,00:59:31.000,334,11162614,111845,0,1764464370,13833.531563799996,457.39189305000036,53030.14943784 2025-11-30,00:59:32.000,334,11162626,111645,0,1764464371,13833.686498930001,-4.403662379998423,53030.100528 2025-11-30,00:59:33.000,334,11162682,111725,0,1764464372,13833.827961440002,-4.382514990000345,53030.04463104001 2025-11-30,00:59:34.000,334,11162713,111765,0,1764464373,13833.962687639993,-4.368416730001627,53030.04463104001 2025-11-30,00:59:35.000,334,11162699,111725,0,1764464374,13834.144568009993,-4.368416730001627,53029.99572120001 2025-11-30,00:59:36.000,334,11162592,111765,0,1764464375,13834.319712069999,-4.4459571600018535,53030.03764392 2025-11-30,00:59:37.000,334,11162627,111645,0,1764464376,13834.46117458,-4.467104549999931,53029.99572120001 2025-11-30,00:59:38.000,334,11162684,111845,0,1764464377,13834.65652756999,-4.52349759000208,53029.91187576 2025-11-30,00:59:39.000,334,11162676,111685,0,1764464378,13834.73736328999,-4.608087150001666,53029.855978800006 2025-11-30,00:59:40.000,334,11162601,111885,0,1764464379,13834.946188900001,-4.692676710001251,53029.86296592 2025-11-30,00:59:41.000,334,11162725,111845,0,1764464380,13835.033760929997,-4.777266270000837,53029.87694016001 2025-11-30,00:59:42.000,334,11162692,111645,0,1764464381,13835.128069270002,-4.83365930999571,53029.786107600004 2025-11-30,00:59:43.000,334,11162700,112005,0,1764464382,13835.215641299998,-4.911199739995936,53029.7162364 2025-11-30,00:59:44.000,334,11162709,111325,0,1764464383,13835.269531780003,456.7927170000039,53029.8210432 2025-11-30,00:59:45.000,334,11162666,111685,0,1764464384,13835.289740709988,-5.002838430002157,53029.70226216 2025-11-30,00:59:46.000,334,11162678,111805,0,1764464385,13835.316685949998,-5.031034949999594,53029.68130080001 2025-11-30,00:59:47.000,334,11162660,111565,0,1764464386,13835.357103809998,-5.0733297299957485,53029.68130080001 2025-11-30,00:59:48.000,334,11162616,111805,0,1764464387,13835.296477019998,-5.150870159995975,53029.66033944001 2025-11-30,00:59:49.000,334,11162685,112005,0,1764464388,13835.309949639988,-5.143821029996616,53029.54854552 2025-11-30,00:59:50.000,334,11162614,111765,0,1764464389,13835.229113920002,-5.186115810000047,53029.520597040006 2025-11-30,00:59:51.000,334,11162679,111885,0,1764464390,13835.161750819992,-5.221361459996842,53029.5066228 2025-11-30,00:59:52.000,334,11162600,111845,0,1764464391,13835.121332959992,-5.2284105899962015,53029.5066228 2025-11-30,00:59:53.000,334,11162720,111725,0,1764464392,13835.067442480002,456.52485005999915,53029.45771296 2025-11-30,00:59:54.000,334,11162625,111645,0,1764464393,13835.020288309992,-5.277754499998991,53029.35989328 2025-11-30,00:59:55.000,334,11162625,111725,0,1764464394,13834.952925209996,456.47550615000364,53029.37386752001 2025-11-30,00:59:56.000,334,11162626,111605,0,1764464395,13834.865353180001,-5.313000149995787,53029.33893192 2025-11-30,00:59:57.000,334,11162651,111845,0,1764464396,13834.750835909996,-5.376442319997295,53029.3668804 2025-11-30,00:59:58.000,334,11162687,111845,0,1764464397,13834.68347281,-5.327098410001781,53029.31098344 2025-11-30,00:59:59.000,334,11162683,111725,0,1764464398,13834.63631863999,-5.33414754000114,53029.25508648001 2025-11-30,01:00:00.000,334,11162698,111965,0,1764464399,13834.58242816,-5.327098410001781,53029.24809936 2025-11-30,01:00:01.000,334,11162601,112005,0,1764464400,13834.5420103,-5.33414754000114,53029.24809936 2025-11-30,01:00:02.000,334,11162689,111885,0,1764464401,13834.52180137,-5.320049279995146,53029.24111224 2025-11-30,01:00:03.000,334,11162665,111925,0,1764464402,13834.528537679995,-5.305951019996428,53029.185215280006 2025-11-30,01:00:04.000,334,11162705,111645,0,1764464403,13834.528537679995,-5.277754499998991,53029.164253920004 2025-11-30,01:00:05.000,334,11162647,111925,0,1764464404,13834.59590077999,-5.277754499998991,53029.1223312 2025-11-30,01:00:06.000,334,11162610,112165,0,1764464405,13834.690209119995,-5.263656240000273,53029.136305440006 2025-11-30,01:00:07.000,334,11162678,111845,0,1764464406,13834.750835909996,456.48960441000236,53029.17822816001 2025-11-30,01:00:08.000,334,11162707,111845,0,1764464407,13834.80472639,-5.362344059998577,53029.14329256 2025-11-30,01:00:09.000,334,11162672,111965,0,1764464408,13834.932716279996,-5.4398844899988035,53029.14329256 2025-11-30,01:00:10.000,334,11162618,111525,0,1764464409,13835.033760929997,-5.475130139995599,53029.14329256 2025-11-30,01:00:11.000,334,11162690,111805,0,1764464410,13835.121332959992,-5.594965349999256,53029.25508648001 2025-11-30,01:00:12.000,334,11162697,111845,0,1764464411,13835.215641299998,-5.728898820001632,53029.185215280006 2025-11-30,01:00:13.000,334,11162733,111645,0,1764464412,13835.276268089998,-5.841684899998654,53029.19918952 2025-11-30,01:00:14.000,334,11162713,111765,0,1764464413,13835.303213329993,-5.9685692400016706,53029.24111224 2025-11-30,01:00:15.000,334,11162631,111765,0,1764464414,13835.269531780003,-6.0672570599999744,53029.185215280006 2025-11-30,01:00:16.000,334,11162724,112165,0,1764464415,13835.249322850002,-6.180043139996997,53029.26906072 2025-11-30,01:00:17.000,334,11162664,111685,0,1764464416,13835.222377609993,-6.243485309998505,53029.37386752001 2025-11-30,01:00:18.000,334,11162637,111525,0,1764464417,13835.155014509997,455.4674805600007,53029.303996320006 2025-11-30,01:00:19.000,334,11162690,111725,0,1764464418,13835.047233550002,-6.391517039999599,53029.29700920001 2025-11-30,01:00:20.000,334,11162619,111845,0,1764464419,13834.966397830001,-6.447910080001748,53029.31797056 2025-11-30,01:00:21.000,334,11162689,112005,0,1764464420,13834.912507349996,-6.462008340000466,53029.41579024 2025-11-30,01:00:22.000,334,11162663,112125,0,1764464421,13834.7440996,-6.462008340000466,53029.401816000005 2025-11-30,01:00:23.000,334,11162628,111805,0,1764464422,13834.771044839996,-6.504303119996621,53029.46470008001 2025-11-30,01:00:24.000,334,11162607,111885,0,1764464423,13834.70368174,-6.546597900000052,53029.499635680004 2025-11-30,01:00:25.000,334,11162618,111725,0,1764464424,13834.710418049995,-6.574794419997488,53029.48566144 2025-11-30,01:00:26.000,334,11162685,111885,0,1764464425,13834.72389067,-6.588892679996206,53029.53457128 2025-11-30,01:00:27.000,334,11162702,111845,0,1764464426,13834.797990079991,-6.595941809995566,53029.62540384 2025-11-30,01:00:28.000,334,11162612,111965,0,1764464427,13834.82493532,-6.61004007000156,53029.688287920006 2025-11-30,01:00:29.000,334,11162625,111765,0,1764464428,13834.986606760001,-6.595941809995566,53029.70924928001 2025-11-30,01:00:30.000,334,11162687,111845,0,1764464429,13835.060706169992,-6.617089200000919,53029.835017440004 2025-11-30,01:00:31.000,334,11162633,111605,0,1764464430,13835.107860340002,455.1996136200032,53029.84200456 2025-11-30,01:00:32.000,334,11162653,111845,0,1764464431,13835.215641299998,-6.581843549996847,53029.88392728 2025-11-30,01:00:33.000,334,11162657,111845,0,1764464432,13835.276268089998,-6.574794419997488,53029.91886288 2025-11-30,01:00:34.000,334,11162703,111685,0,1764464433,13835.336894879998,-6.631187459999637,53029.98873408 2025-11-30,01:00:35.000,334,11162633,112165,0,1764464434,13835.309949639988,-6.694629630001145,53030.07956664 2025-11-30,01:00:36.000,334,11162690,111645,0,1764464435,13835.336894879998,-6.758071799995378,53030.17738632 2025-11-30,01:00:37.000,334,11162701,111925,0,1764464436,13835.289740709988,-6.870857879999676,53030.170399200004 2025-11-30,01:00:38.000,334,11162680,111845,0,1764464437,13835.262795469993,-7.004791350002051,53030.2053348 2025-11-30,01:00:39.000,334,11162594,111885,0,1764464438,13835.134805579997,-7.188068729999941,53030.30315448001 2025-11-30,01:00:40.000,334,11162615,112005,0,1764464439,13835.101124029992,-7.3783952399971895,53030.29616736 2025-11-30,01:00:41.000,334,11162633,111685,0,1764464440,13835.000079379992,-7.526426969998283,53030.29616736 2025-11-30,01:00:42.000,334,11162679,111405,0,1764464441,13834.905771040001,454.05060542999854,53030.32411584 2025-11-30,01:00:43.000,334,11162583,111845,0,1764464442,13834.82493532,-7.935276509997493,53030.359051440006 2025-11-30,01:00:44.000,334,11162589,111965,0,1764464443,13834.70368174,-8.160848669998813,53030.33110296001 2025-11-30,01:00:45.000,334,11162703,111765,0,1764464444,13834.60263709,-8.351175179996062,53030.37302568 2025-11-30,01:00:46.000,334,11162687,111685,0,1764464445,13834.59590077999,-8.534452560001228,53030.39398704 2025-11-30,01:00:47.000,334,11162669,111805,0,1764464446,13834.49485612999,-8.682484290002321,53030.38699992 2025-11-30,01:00:48.000,334,11162598,111845,0,1764464447,13834.407284099994,-8.837565149995498,53030.37302568 2025-11-30,01:00:49.000,334,11162703,111805,0,1764464448,13834.366866239994,452.83815506999963,53030.310141600006 2025-11-30,01:00:50.000,334,11162675,111765,0,1764464449,13834.259085279999,-9.0490390499981,53030.33110296001 2025-11-30,01:00:51.000,334,11162696,111645,0,1764464450,13834.218667419998,-9.126579479998327,53030.33110296001 2025-11-30,01:00:52.000,334,11162697,111525,0,1764464451,13834.164776939993,-9.239365559995349,53030.3450772 2025-11-30,01:00:53.000,334,11162593,111725,0,1764464452,13834.131095389988,-9.295758599997498,53030.32411584 2025-11-30,01:00:54.000,334,11162608,111565,0,1764464453,13834.124359079993,-9.366249899998365,53030.35206432001 2025-11-30,01:00:55.000,334,11162686,111805,0,1764464454,13834.097413839998,-9.429692069999874,53030.35206432001 2025-11-30,01:00:56.000,334,11162695,111845,0,1764464455,13834.003105499993,-9.577723800000967,53030.31712872 2025-11-30,01:00:57.000,334,11162580,111685,0,1764464456,13834.036787049998,452.11209468000015,53030.359051440006 2025-11-30,01:00:58.000,334,11162614,111885,0,1764464457,13833.955951329997,-9.817394220001006,53030.359051440006 2025-11-30,01:00:59.000,334,11162686,111845,0,1764464458,13833.922269779992,-10.014769859997614,53030.310141600006 2025-11-30,01:01:00.000,334,11162671,111805,0,1764464459,13833.888588230002,-10.205096370002138,53030.3450772 2025-11-30,01:01:01.000,334,11162594,111725,0,1764464460,13833.868379300002,451.4283290700041,53030.3450772 2025-11-30,01:01:02.000,334,11162615,111845,0,1764464461,13833.787543580002,-10.536405480001122,53030.38699992 2025-11-30,01:01:03.000,334,11162636,111845,0,1764464462,13833.713444169996,450.98423388000083,53030.456871120005 2025-11-30,01:01:04.000,334,11162569,111645,0,1764464463,13833.632608449996,-10.95935327999905,53030.456871120005 2025-11-30,01:01:05.000,334,11162627,111605,0,1764464464,13833.470937009995,-11.128532399998221,53030.44988400001 2025-11-30,01:01:06.000,334,11162653,111645,0,1764464465,13833.32273819,-11.297711519997392,53030.4149484 2025-11-30,01:01:07.000,334,11162705,111725,0,1764464466,13833.140857819999,-11.41754673000105,53030.407961280005 2025-11-30,01:01:08.000,334,11162625,111845,0,1764464467,13832.952241139988,-11.579676720000862,53030.42193552 2025-11-30,01:01:09.000,334,11162696,111885,0,1764464468,13832.716470289997,-11.692462799997884,53030.338090080004 2025-11-30,01:01:10.000,334,11162640,111485,0,1764464469,13832.480699439991,-11.77705235999747,53030.31712872 2025-11-30,01:01:11.000,334,11162726,112005,0,1764464470,13832.23819227999,449.8422748200028,53030.29616736 2025-11-30,01:01:12.000,334,11162608,111525,0,1764464471,13832.049575599995,-12.023771909996867,53030.26123176001 2025-11-30,01:01:13.000,334,11162694,111805,0,1764464472,13831.820541059999,-12.087214079998375,53030.10751512 2025-11-30,01:01:14.000,334,11162604,111445,0,1764464473,13831.591506520002,-12.18590189999668,53030.11450224001 2025-11-30,01:01:15.000,334,11162599,111845,0,1764464474,13831.463516629992,-12.312786239999696,53029.91187576 2025-11-30,01:01:16.000,334,11162640,111845,0,1764464475,13831.261427329991,-12.348031889996491,53029.86995304 2025-11-30,01:01:17.000,334,11162683,111965,0,1764464476,13831.180591609991,-12.425572319996718,53029.70924928001 2025-11-30,01:01:18.000,334,11162695,111965,0,1764464477,13831.052601719995,449.27129529000376,53029.7162364 2025-11-30,01:01:19.000,334,11162671,111845,0,1764464478,13831.012183859995,-12.552456659999734,53029.55553264 2025-11-30,01:01:20.000,334,11162590,111845,0,1764464479,13830.95829337999,-12.573604049997812,53029.40880312 2025-11-30,01:01:21.000,334,11162634,111485,0,1764464480,13830.89766658999,-12.58065317999717,53029.283034960004 2025-11-30,01:01:22.000,334,11162679,111445,0,1764464481,13830.92461183,-12.566554919998453,53029.164253920004 2025-11-30,01:01:23.000,334,11162600,111765,0,1764464482,13830.91787551999,-12.552456659999734,53029.04547288 2025-11-30,01:01:24.000,334,11162688,111885,0,1764464483,13830.92461183,-12.496063619997585,53029.03848576001 2025-11-30,01:01:25.000,334,11162673,111765,0,1764464484,13831.03912909999,-12.40442492999864,53028.87079488001 2025-11-30,01:01:26.000,334,11162617,111925,0,1764464485,13831.1064922,-12.312786239999696,53028.81489792 2025-11-30,01:01:27.000,334,11162576,111845,0,1764464486,13831.1064922,-12.207049290002033,53028.69611688 2025-11-30,01:01:28.000,334,11162595,111805,0,1764464487,13831.221009469991,-12.030821039996226,53028.661181280004 2025-11-30,01:01:29.000,334,11162630,111765,0,1764464488,13831.288372570001,-11.932133219997922,53028.563361600005 2025-11-30,01:01:30.000,334,11162629,111525,0,1764464489,13831.423098769992,-11.805248880002182,53028.50047752 2025-11-30,01:01:31.000,334,11162667,111765,0,1764464490,13831.578033899998,-11.643118889995094,53028.465541920006 2025-11-30,01:01:32.000,334,11162617,111925,0,1764464491,13831.652133309988,-11.530332809998072,53028.38169648 2025-11-30,01:01:33.000,334,11162694,111805,0,1764464492,13831.753177959989,-11.438694119999127,53028.325799520004 2025-11-30,01:01:34.000,334,11162638,111805,0,1764464493,13831.941794639999,-11.347055430000182,53028.31182528 2025-11-30,01:01:35.000,334,11162725,111485,0,1764464494,13832.089993459995,-11.276564129999315,53028.2838768 2025-11-30,01:01:36.000,334,11162710,111805,0,1764464495,13832.27861013999,-11.255416740001237,53028.29086392001 2025-11-30,01:01:37.000,334,11162676,111525,0,1764464496,13832.426808960001,-11.241318479995243,53028.22099272001 2025-11-30,01:01:38.000,334,11162694,111805,0,1764464497,13832.635634569997,-11.241318479995243,53028.20003136001 2025-11-30,01:01:39.000,334,11162596,111845,0,1764464498,13832.790569700002,-11.234269349995884,53028.18605712 2025-11-30,01:01:40.000,334,11162595,111525,0,1764464499,13833.033076859989,-11.234269349995884,53028.179070000006 2025-11-30,01:01:41.000,334,11162701,111925,0,1764464500,13833.20148461,-11.248367610001878,53028.18605712 2025-11-30,01:01:42.000,334,11162594,111525,0,1764464501,13833.329474499995,-11.255416740001237,53028.17208288001 2025-11-30,01:01:43.000,334,11162703,112285,0,1764464502,13833.43725545999,-11.227220219996525,53028.130160160006 2025-11-30,01:01:44.000,334,11162691,112005,0,1764464503,13833.55850903999,-11.227220219996525,53028.1441344 2025-11-30,01:01:45.000,334,11162663,111845,0,1764464504,13833.632608449996,-11.234269349995884,53028.12317304001 2025-11-30,01:01:46.000,334,11162700,111845,0,1764464505,13833.699971549991,-11.206072829998448,53028.060288960005 2025-11-30,01:01:47.000,334,11162706,111685,0,1764464506,13833.747125720001,-11.234269349995884,53028.060288960005 2025-11-30,01:01:48.000,334,11162566,111765,0,1764464507,13833.747125720001,-11.206072829998448,53028.0742632 2025-11-30,01:01:49.000,334,11162731,111845,0,1764464508,13833.774070959997,-11.255416740001237,53027.990417760004 2025-11-30,01:01:50.000,334,11162634,111765,0,1764464509,13833.780807269992,-11.31885890999547,53028.011379120006 2025-11-30,01:01:51.000,334,11162695,111485,0,1764464510,13833.854906679997,-11.41754673000105,53027.91355944001 2025-11-30,01:01:52.000,334,11162723,111845,0,1764464511,13833.888588230002,450.19473131999985,53027.822726880004 2025-11-30,01:01:53.000,334,11162641,111805,0,1764464512,13833.902060849992,-11.664266280000447,53027.78779128001 2025-11-30,01:01:54.000,334,11162606,111645,0,1764464513,13833.982896569993,-11.812298010001541,53027.73189432 2025-11-30,01:01:55.000,334,11162704,111845,0,1764464514,13834.097413839998,-11.967378870001994,53027.68298448 2025-11-30,01:01:56.000,334,11162667,111805,0,1764464515,13834.164776939993,-12.087214079998375,53027.61311328 2025-11-30,01:01:57.000,334,11162701,111525,0,1764464516,13834.211931109989,-12.192951029996038,53027.59215192 2025-11-30,01:01:58.000,334,11162703,112005,0,1764464517,13834.286030519994,-12.270491459996265,53027.49433224 2025-11-30,01:01:59.000,334,11162715,111805,0,1764464518,13834.48138351,-12.383277540000563,53027.48035800001 2025-11-30,01:02:00.000,334,11162597,111965,0,1764464519,13834.58242816,-12.45376884000143,53027.36157696001 2025-11-30,01:02:01.000,334,11162601,111765,0,1764464520,13834.72389067,-12.496063619997585,53027.36856408 2025-11-30,01:02:02.000,334,11162624,111725,0,1764464521,13834.925979970001,-12.552456659999734,53027.27773152 2025-11-30,01:02:03.000,334,11162674,112125,0,1764464522,13835.101124029992,-12.58770230999653,53027.221834560005 2025-11-30,01:02:04.000,334,11162690,111645,0,1764464523,13835.323422259993,-12.651144479998038,53027.17991184 2025-11-30,01:02:05.000,334,11162591,111645,0,1764464524,13835.491830009989,-12.693439260001469,53027.07510504001 2025-11-30,01:02:06.000,334,11162704,111765,0,1764464525,13835.72086455,-12.700488390000828,53027.054143680005 2025-11-30,01:02:07.000,334,11162691,111845,0,1764464526,13835.91621753999,-12.707537520000187,53026.956324000006 2025-11-30,01:02:08.000,334,11162624,111885,0,1764464527,13836.219351489992,-12.792127079999773,53026.90741416001 2025-11-30,01:02:09.000,334,11162677,111805,0,1764464528,13836.502276509993,-12.806225339998491,53026.90741416001 2025-11-30,01:02:10.000,334,11162619,111885,0,1764464529,13836.731311049989,-12.81327446999785,53026.86549144 2025-11-30,01:02:11.000,334,11162692,111845,0,1764464530,13837.01423606999,-12.834421859995928,53026.86549144 2025-11-30,01:02:12.000,334,11162623,111845,0,1764464531,13837.297161089991,-12.883765769998718,53026.83055584001 2025-11-30,01:02:13.000,334,11162641,112005,0,1764464532,13837.546404560002,-12.911962289996154,53026.718761920005 2025-11-30,01:02:14.000,334,11162641,111925,0,1764464533,13837.863011129994,-12.975404459997662,53026.718761920005 2025-11-30,01:02:15.000,334,11162637,111885,0,1764464534,13838.03141887999,-13.010650110001734,53026.69081344001 2025-11-30,01:02:16.000,334,11162700,111725,0,1764464535,13838.267189729995,-13.052944889997889,53026.6768392 2025-11-30,01:02:17.000,334,11162649,111765,0,1764464536,13838.496224269991,-13.08819054000196,53026.66286496001 2025-11-30,01:02:18.000,334,11162630,111725,0,1764464537,13838.651159399997,-13.130485319998115,53026.69780056 2025-11-30,01:02:19.000,334,11162692,111805,0,1764464538,13838.799358219992,-13.179829230000905,53026.68382632 2025-11-30,01:02:20.000,334,11162627,111725,0,1764464539,13838.920611799993,-13.26441879000049,53026.72574904 2025-11-30,01:02:21.000,334,11162711,111965,0,1764464540,13838.981238589993,-13.341959220000717,53026.69780056 2025-11-30,01:02:22.000,334,11162712,111885,0,1764464541,13839.075546929998,448.3267118700023,53026.62792936 2025-11-30,01:02:23.000,334,11162707,111765,0,1764464542,13839.102492169994,-13.50408921000053,53026.66286496001 2025-11-30,01:02:24.000,334,11162704,111725,0,1764464543,13839.142910029994,-13.588678770000115,53026.620942240006 2025-11-30,01:02:25.000,334,11162683,111845,0,1764464544,13839.115964789999,-13.6732683299997,53026.606968 2025-11-30,01:02:26.000,334,11162690,111925,0,1764464545,13839.095755859998,-13.793103539996082,53026.59299376001 2025-11-30,01:02:27.000,334,11162648,111885,0,1764464546,13839.062074309993,-13.891791360001662,53026.57901952 2025-11-30,01:02:28.000,334,11162636,111525,0,1764464547,13839.008183829988,-13.983430050000607,53026.52312256001 2025-11-30,01:02:29.000,334,11162612,111685,0,1764464548,13838.934084419998,447.642946259999,53026.453251360006 2025-11-30,01:02:30.000,334,11162722,111485,0,1764464549,13838.893666559998,-14.216051340001286,53026.47421272001 2025-11-30,01:02:31.000,334,11162639,111885,0,1764464550,13838.839776079993,-14.31473915999959,53026.40434152001 2025-11-30,01:02:32.000,334,11162656,111725,0,1764464551,13838.846512390002,-14.455721760001325,53026.34844456 2025-11-30,01:02:33.000,334,11162648,111685,0,1764464552,13838.785885600002,-14.526213060002192,53026.32748320001 2025-11-30,01:02:34.000,334,11162614,111685,0,1764464553,13838.785885600002,-14.660146529997292,53026.20171504 2025-11-30,01:02:35.000,334,11162682,111645,0,1764464554,13838.799358219992,-14.77293261000159,53026.19472792 2025-11-30,01:02:36.000,334,11162605,111645,0,1764464555,13838.819567149993,-14.864571300000534,53026.11088248001 2025-11-30,01:02:37.000,334,11162634,111525,0,1764464556,13838.833039769997,-15.012603030001628,53026.082934 2025-11-30,01:02:38.000,334,11162671,111765,0,1764464557,13838.859985009993,-15.111290849999932,53026.047998400005 2025-11-30,01:02:39.000,334,11162620,111885,0,1764464558,13838.947557039988,-15.195880409999518,53025.908256 2025-11-30,01:02:40.000,334,11162714,111405,0,1764464559,13838.994711209998,-15.280469969999103,53025.90126888001 2025-11-30,01:02:41.000,334,11162654,112045,0,1764464560,13839.109228479989,-15.386206919996766,53025.86633328 2025-11-30,01:02:42.000,334,11162727,111845,0,1764464561,13839.23048205999,-15.456698219997634,53025.810436320004 2025-11-30,01:02:43.000,334,11162650,111645,0,1764464562,13839.344999329995,-15.527189519998501,53025.8383848 2025-11-30,01:02:44.000,334,11162615,111845,0,1764464563,13839.45278028999,-15.576533430001291,53025.71960376 2025-11-30,01:02:45.000,334,11162738,111685,0,1764464564,13839.53361600999,-15.689319509998313,53025.6986424 2025-11-30,01:02:46.000,334,11162644,111845,0,1764464565,13839.60097911,445.94410593000066,53025.70562952001 2025-11-30,01:02:47.000,334,11162731,111685,0,1764464566,13839.708760069996,-15.837351239999407,53025.6287712 2025-11-30,01:02:48.000,334,11162758,111725,0,1764464567,13839.735705309991,-15.907842540000274,53025.68466816001 2025-11-30,01:02:49.000,334,11162643,111845,0,1764464568,13839.803068410001,445.74673029000405,53025.64274544 2025-11-30,01:02:50.000,334,11162759,111845,0,1764464569,13839.870431509997,-16.062923400000727,53025.593835600004 2025-11-30,01:02:51.000,334,11162744,111845,0,1764464570,13839.904113060002,-16.126365570002235,53025.544925760005 2025-11-30,01:02:52.000,334,11162627,111485,0,1764464571,13839.958003539992,-16.2321025199999,53025.56588712001 2025-11-30,01:02:53.000,334,11162720,111645,0,1764464572,13839.964739850002,-16.302593820000766,53025.53793864001 2025-11-30,01:02:54.000,334,11162657,111885,0,1764464573,13839.971476159997,-16.422429029997147,53025.5239644 2025-11-30,01:02:55.000,334,11162701,111805,0,1764464574,13840.025366640002,-16.514067719996092,53025.496015920005 2025-11-30,01:02:56.000,334,11162731,111965,0,1764464575,13840.018630329992,-16.63390292999975,53025.47505456 2025-11-30,01:02:57.000,334,11162653,111805,0,1764464576,13840.032102949997,-16.75373813999613,53025.47505456 2025-11-30,01:02:58.000,334,11162735,111925,0,1764464577,13840.032102949997,-16.781934660000843,53025.44011896001 2025-11-30,01:02:59.000,334,11162619,111645,0,1764464578,13840.052311879997,-16.85947509000107,53025.36326064 2025-11-30,01:03:00.000,334,11162638,111685,0,1764464579,13840.011894019997,-16.951113780000014,53025.391209119996 2025-11-30,01:03:01.000,334,11162698,111765,0,1764464580,13840.011894019997,-17.000457689995528,53025.33531216 2025-11-30,01:03:02.000,334,11162717,111925,0,1764464581,13840.005157710002,-17.099145510001108,53025.29338944 2025-11-30,01:03:03.000,334,11162656,111645,0,1764464582,13840.018630329992,-17.134391159997904,53025.23749248 2025-11-30,01:03:04.000,334,11162702,111885,0,1764464583,13840.011894019997,-17.190784200000053,53025.18159552001 2025-11-30,01:03:05.000,334,11162662,111765,0,1764464584,13839.998421399992,444.45673949999764,53025.160634160005 2025-11-30,01:03:06.000,334,11162625,111885,0,1764464585,13840.079257119993,-17.310619409996434,53025.08377584001 2025-11-30,01:03:07.000,334,11162648,111925,0,1764464586,13840.045575570002,-17.39520896999602,53025.111724320006 2025-11-30,01:03:08.000,334,11162678,111845,0,1764464587,13840.112938669998,-17.43045462000009,53025.04884024 2025-11-30,01:03:09.000,334,11162666,111845,0,1764464588,13840.112938669998,-17.44455287999881,53024.97896904 2025-11-30,01:03:10.000,334,11162662,111885,0,1764464589,13840.126411290003,-17.50094592000096,53025.01390464001 2025-11-30,01:03:11.000,334,11162670,111725,0,1764464590,13840.180301769993,-17.592584609999903,53024.95800768 2025-11-30,01:03:12.000,334,11162649,111845,0,1764464591,13840.247664869989,-17.641928519995417,53024.888136479996 2025-11-30,01:03:13.000,334,11162743,111645,0,1764464592,13840.274610109998,-17.761763729999075,53024.84621376001 2025-11-30,01:03:14.000,334,11162612,111925,0,1764464593,13840.321764279994,-17.747665470000356,53024.776342560006 2025-11-30,01:03:15.000,334,11162749,111765,0,1764464594,13840.341973209994,-17.88864807000209,53024.76236832 2025-11-30,01:03:16.000,334,11162662,111845,0,1764464595,13840.362182139994,-17.980286760001036,53024.69948424001 2025-11-30,01:03:17.000,334,11162635,111845,0,1764464596,13840.402599999994,443.61789303000114,53024.71345848 2025-11-30,01:03:18.000,334,11162740,111765,0,1764464597,13840.40933630999,-18.156515009999566,53024.68551 2025-11-30,01:03:19.000,334,11162680,111845,0,1764464598,13840.395863689999,-18.241104569999152,53024.66454864 2025-11-30,01:03:20.000,334,11162652,111725,0,1764464599,13840.395863689999,-18.382087170000887,53024.62262592 2025-11-30,01:03:21.000,334,11162670,111725,0,1764464600,13840.416072619999,-18.48077498999919,53024.63660016 2025-11-30,01:03:22.000,334,11162724,111885,0,1764464601,13840.436281549999,-18.621757590000925,53024.6156388 2025-11-30,01:03:23.000,334,11162718,111725,0,1764464602,13840.46996309999,-18.762740189995384,53024.587690320004 2025-11-30,01:03:24.000,334,11162729,111845,0,1764464603,13840.395863689999,-18.875526269999682,53024.552754719996 2025-11-30,01:03:25.000,334,11162726,111885,0,1764464604,13840.382391069994,442.6944569999978,53024.57371608 2025-11-30,01:03:26.000,334,11162664,111605,0,1764464605,13840.321764279994,-19.094049300001643,53024.58070320001 2025-11-30,01:03:27.000,334,11162741,111685,0,1764464606,13840.234192249998,-19.185687990000588,53024.440960800006 2025-11-30,01:03:28.000,334,11162728,111845,0,1764464607,13840.267873799989,-19.270277550000174,53024.43397368001 2025-11-30,01:03:29.000,334,11162652,111685,0,1764464608,13840.160092839993,-19.30552319999697,53024.46890928 2025-11-30,01:03:30.000,334,11162693,112165,0,1764464609,13840.099466049993,-19.326670590002323,53024.46192216001 2025-11-30,01:03:31.000,334,11162655,111805,0,1764464610,13839.998421399992,-19.326670590002323,53024.42698656 2025-11-30,01:03:32.000,334,11162698,111645,0,1764464611,13839.931058299997,-19.3478179800004,53024.37807672 2025-11-30,01:03:33.000,334,11162764,111845,0,1764464612,13839.910849369997,-19.33371972000168,53024.39205096001 2025-11-30,01:03:34.000,334,11162616,111805,0,1764464613,13839.883904130002,-19.319621459995687,53024.371089600005 2025-11-30,01:03:35.000,334,11162643,111925,0,1764464614,13839.809804719996,-19.31257232999633,53024.36410248001 2025-11-30,01:03:36.000,334,11162686,111365,0,1764464615,13839.809804719996,442.43363918999967,53024.35012824 2025-11-30,01:03:37.000,334,11162737,112165,0,1764464616,13839.809804719996,-19.24208102999546,53024.3012184 2025-11-30,01:03:38.000,334,11162685,111845,0,1764464617,13839.843486270001,-19.150442339996516,53024.322179760005 2025-11-30,01:03:39.000,334,11162686,111645,0,1764464618,13839.863695200002,-19.101098430001002,53024.36410248001 2025-11-30,01:03:40.000,334,11162776,111845,0,1764464619,13839.883904130002,442.68035873999906,53024.371089600005 2025-11-30,01:03:41.000,334,11162754,111645,0,1764464620,13839.910849369997,-18.981263219997345,53024.35012824 2025-11-30,01:03:42.000,334,11162761,111685,0,1764464621,13839.931058299997,-18.90372278999712,53024.30820552 2025-11-30,01:03:43.000,334,11162694,111805,0,1764464622,13839.991685089997,442.8354395999995,53024.322179760005 2025-11-30,01:03:44.000,334,11162610,111845,0,1764464623,13840.038839259993,442.85658699000487,53024.37807672 2025-11-30,01:03:45.000,334,11162683,111965,0,1764464624,13840.092729739998,-18.76978932000202,53024.385063839996 2025-11-30,01:03:46.000,334,11162754,111605,0,1764464625,13840.166829149988,-18.748641929996666,53024.46192216001 2025-11-30,01:03:47.000,334,11162671,111845,0,1764464626,13840.207247009988,-18.71339627999987,53024.46192216001 2025-11-30,01:03:48.000,334,11162748,111525,0,1764464627,13840.267873799989,-18.67110149999644,53024.48288352001 2025-11-30,01:03:49.000,334,11162727,111885,0,1764464628,13840.341973209994,-18.66405236999708,53024.50384488 2025-11-30,01:03:50.000,334,11162768,111725,0,1764464629,13840.44975416999,904.7226337200045,53024.55974184001 2025-11-30,01:03:51.000,334,11162738,111685,0,1764464630,13840.503644649994,442.99756958999933,53024.608651680006 2025-11-30,01:03:52.000,334,11162760,111605,0,1764464631,13840.5373262,-18.69929802000115,53024.67153576 2025-11-30,01:03:53.000,334,11162669,111685,0,1764464632,13840.67205239999,-18.741592799997306,53024.74839408001 2025-11-30,01:03:54.000,334,11162759,111805,0,1764464633,13840.746151809995,-18.776838450001378,53024.80429104 2025-11-30,01:03:55.000,334,11162646,111485,0,1764464634,13840.806778599996,-18.83323148999625,53024.79730392001 2025-11-30,01:03:56.000,334,11162671,111765,0,1764464635,13840.86066908,-18.861428010000964,53024.874162240005 2025-11-30,01:03:57.000,334,11162766,111685,0,1764464636,13840.928032179996,-18.94601757000055,53024.91608496001 2025-11-30,01:03:58.000,334,11162681,111845,0,1764464637,13840.995395279991,-19.023558000000776,53024.96499480001 2025-11-30,01:03:59.000,334,11162686,111765,0,1764464638,13841.049285759997,-19.094049300001643,53024.98595616001 2025-11-30,01:04:00.000,334,11162673,111845,0,1764464639,13841.082967310002,442.56757266000204,53025.11871144 2025-11-30,01:04:01.000,334,11162768,111845,0,1764464640,13841.123385170002,442.4759339700031,53025.1396728 2025-11-30,01:04:02.000,334,11162663,111645,0,1764464641,13841.190748269997,-19.29847406999761,53025.160634160005 2025-11-30,01:04:03.000,334,11162688,111685,0,1764464642,13841.244638750002,-19.390112759996555,53025.27242808001 2025-11-30,01:04:04.000,334,11162658,111765,0,1764464643,13841.264847680002,-19.460604059997422,53025.30037656001 2025-11-30,01:04:05.000,334,11162690,111925,0,1764464644,13841.298529229993,-19.52404622999893,53025.43313184 2025-11-30,01:04:06.000,334,11162755,111525,0,1764464645,13841.312001849998,-19.615684919997875,53025.447106080006 2025-11-30,01:04:07.000,334,11162769,111845,0,1764464646,13841.386101259988,-19.70027447999746,53025.4540932 2025-11-30,01:04:08.000,334,11162682,111725,0,1764464647,13841.365892329988,441.86265966000065,53025.53095152 2025-11-30,01:04:09.000,334,11162721,111685,0,1764464648,13841.332210779998,-19.904699250000704,53025.55191288 2025-11-30,01:04:10.000,334,11162701,111885,0,1764464649,13841.305265540002,-19.99633793999965,53025.65671968001 2025-11-30,01:04:11.000,334,11162675,111645,0,1764464650,13841.291792919998,-20.10207488999731,53025.761526480004 2025-11-30,01:04:12.000,334,11162803,111805,0,1764464651,13841.291792919998,-20.137320540001383,53025.77550072001 2025-11-30,01:04:13.000,334,11162793,111845,0,1764464652,13841.244638750002,-20.264204879997123,53025.85934616 2025-11-30,01:04:14.000,334,11162639,111725,0,1764464653,13841.170539339997,-20.37699096000142,53025.92223024001 2025-11-30,01:04:15.000,334,11162690,111365,0,1764464654,13841.103176240002,-20.412236609998217,53025.92223024001 2025-11-30,01:04:16.000,334,11162685,111965,0,1764464655,13841.089703619997,-20.468629650000366,53025.95716584 2025-11-30,01:04:17.000,334,11162719,111845,0,1764464656,13840.995395279991,441.1154518800031,53025.93620448 2025-11-30,01:04:18.000,334,11162688,111845,0,1764464657,13840.92129587,-20.6096122500021,53026.0130628 2025-11-30,01:04:19.000,334,11162728,111565,0,1764464658,13840.847196459996,-20.701250940001046,53026.06895976001 2025-11-30,01:04:20.000,334,11162767,111725,0,1764464659,13840.77309704999,-20.73649658999784,53026.06895976001 2025-11-30,01:04:21.000,334,11162789,111565,0,1764464660,13840.705733949995,-20.79993875999935,53026.11088248001 2025-11-30,01:04:22.000,334,11162774,111845,0,1764464661,13840.61142560999,-20.814037019998068,53026.166779440005 2025-11-30,01:04:23.000,334,11162791,111445,0,1764464662,13840.51038095999,-20.842233539995505,53026.17376656 2025-11-30,01:04:24.000,334,11162759,111965,0,1764464663,13840.382391069994,-20.905675709997013,53026.20171504 2025-11-30,01:04:25.000,334,11162759,111645,0,1764464664,13840.315027969998,-20.933872230001725,53026.215689280005 2025-11-30,01:04:26.000,334,11162693,111765,0,1764464665,13840.187038079988,-20.947970490000444,53026.215689280005 2025-11-30,01:04:27.000,334,11162663,111685,0,1764464666,13840.139883909993,-21.01141266000195,53026.25761200001 2025-11-30,01:04:28.000,334,11162676,111765,0,1764464667,13840.112938669998,-21.03960917999939,53026.2925476 2025-11-30,01:04:29.000,334,11162681,111645,0,1764464668,13839.991685089997,-21.103051350000896,53026.313508960004 2025-11-30,01:04:30.000,334,11162776,111765,0,1764464669,13839.958003539992,-21.19469003999984,53026.35543168001 2025-11-30,01:04:31.000,334,11162809,111565,0,1764464670,13839.917585679992,440.4246371400004,53026.34145744 2025-11-30,01:04:32.000,334,11162780,111725,0,1764464671,13839.890640439997,-21.286328729998786,53026.32748320001 2025-11-30,01:04:33.000,334,11162716,112205,0,1764464672,13839.856958889992,-21.38501654999709,53026.432290000004 2025-11-30,01:04:34.000,334,11162763,111485,0,1764464673,13839.823277340001,-21.476655239996035,53026.35543168001 2025-11-30,01:04:35.000,334,11162718,111645,0,1764464674,13839.789595789996,-21.540097409997543,53026.42530288001 2025-11-30,01:04:36.000,334,11162702,111765,0,1764464675,13839.70202376,-21.575343060001615,53026.42530288001 2025-11-30,01:04:37.000,334,11162708,111765,0,1764464676,13839.654869589991,-21.61763783999777,53026.43927712 2025-11-30,01:04:38.000,334,11162773,112005,0,1764464677,13839.68181483,-21.638785229995847,53026.502161200006 2025-11-30,01:04:39.000,334,11162643,111765,0,1764464678,13839.62118804,439.9664436899984,53026.57203240001 2025-11-30,01:04:40.000,334,11162733,111885,0,1764464679,13839.648133279996,-21.688129139998637,53026.551071040005 2025-11-30,01:04:41.000,334,11162786,111685,0,1764464680,13839.654869589991,-21.66698175000056,53026.599980880004 2025-11-30,01:04:42.000,334,11162776,111725,0,1764464681,13839.648133279996,439.9805419500044,53026.599980880004 2025-11-30,01:04:43.000,334,11162680,111925,0,1764464682,13839.68181483,-21.67403087999992,53026.620942240006 2025-11-30,01:04:44.000,334,11162761,111845,0,1764464683,13839.722232690001,-21.695178269997996,53026.669852080006 2025-11-30,01:04:45.000,334,11162685,111685,0,1764464684,13839.755914239991,-21.716325659996073,53026.70478768 2025-11-30,01:04:46.000,334,11162694,111765,0,1764464685,13839.816541029992,-21.744522180000786,53026.73273616 2025-11-30,01:04:47.000,334,11162706,111805,0,1764464686,13839.843486270001,439.9523454299997,53026.75369752 2025-11-30,01:04:48.000,334,11162767,111485,0,1764464687,13839.877167819992,-21.730423920002067,53026.84453008 2025-11-30,01:04:49.000,334,11162675,111765,0,1764464688,13839.951267229997,-21.744522180000786,53026.87247856 2025-11-30,01:04:50.000,334,11162790,111765,0,1764464689,13840.005157710002,-21.758620439999504,53026.90741416001 2025-11-30,01:04:51.000,334,11162744,111845,0,1764464690,13840.032102949997,-21.7938660899963,53026.92837552001 2025-11-30,01:04:52.000,334,11162772,111605,0,1764464691,13840.085993430002,-21.815013480001653,53026.984272480004 2025-11-30,01:04:53.000,334,11162691,111805,0,1764464692,13840.085993430002,-21.89255391000188,53027.04715656001 2025-11-30,01:04:54.000,334,11162756,111845,0,1764464693,13840.133147599998,-21.913701299999957,53027.0611308 2025-11-30,01:04:55.000,334,11162731,111845,0,1764464694,13840.119674979993,-21.941897819997394,53027.06811792 2025-11-30,01:04:56.000,334,11162711,111685,0,1764464695,13840.139883909993,-21.955996079996112,53027.18689896 2025-11-30,01:04:57.000,334,11162717,111645,0,1764464696,13840.126411290003,-22.0053399899989,53027.22882168 2025-11-30,01:04:58.000,334,11162690,111925,0,1764464697,13840.126411290003,-22.05468390000169,53027.36157696001 2025-11-30,01:04:59.000,334,11162740,111845,0,1764464698,13840.133147599998,-22.089929549998487,53027.29869288 2025-11-30,01:05:00.000,334,11162705,111685,0,1764464699,13840.092729739998,-22.153371719999996,53027.33362848001 2025-11-30,01:05:01.000,334,11162751,111805,0,1764464700,13840.038839259993,-22.20271562999551,53027.389525440005 2025-11-30,01:05:02.000,334,11162771,111725,0,1764464701,13840.018630329992,-22.24501040999894,53027.42446104 2025-11-30,01:05:03.000,334,11162782,112005,0,1764464702,13840.005157710002,-22.280256059995736,53027.41048680001 2025-11-30,01:05:04.000,334,11162749,111845,0,1764464703,13839.958003539992,-22.336649099997885,53027.52228072 2025-11-30,01:05:05.000,334,11162712,111645,0,1764464704,13839.984948780002,-22.393042140000034,53027.50131936001 2025-11-30,01:05:06.000,334,11162704,111845,0,1764464705,13839.958003539992,-22.42828778999683,53027.52228072 2025-11-30,01:05:07.000,334,11162665,111685,0,1764464706,13839.917585679992,-22.512877349996415,53027.55022920001 2025-11-30,01:05:08.000,334,11162710,111805,0,1764464707,13839.877167819992,-22.555172129999846,53027.5851648 2025-11-30,01:05:09.000,334,11162683,111685,0,1764464708,13839.856958889992,-22.611565170001995,53027.606126160004 2025-11-30,01:05:10.000,334,11162733,111685,0,1764464709,13839.809804719996,-22.68910560000222,53027.627087520006 2025-11-30,01:05:11.000,334,11162785,112005,0,1764464710,13839.762650550001,-22.70320386000094,53027.655036000004 2025-11-30,01:05:12.000,334,11162674,111885,0,1764464711,13839.742441620001,-22.745498639997095,53027.7598428 2025-11-30,01:05:13.000,334,11162783,111845,0,1764464712,13839.695287449991,-22.82303906999732,53027.71792008001 2025-11-30,01:05:14.000,334,11162771,111845,0,1764464713,13839.6616059,-22.900579499997548,53027.675997360006 2025-11-30,01:05:15.000,334,11162649,111765,0,1764464714,13839.6616059,-22.93582515000162,53027.724907200005 2025-11-30,01:05:16.000,334,11162713,111645,0,1764464715,13839.6616059,-22.971070799998415,53027.71792008001 2025-11-30,01:05:17.000,334,11162724,111645,0,1764464716,13839.654869589991,-23.027463840000564,53027.6899716 2025-11-30,01:05:18.000,334,11162661,111685,0,1764464717,13839.722232690001,-23.10500427000079,53027.655036000004 2025-11-30,01:05:19.000,334,11162741,111685,0,1764464718,13839.735705309991,-23.154348179996305,53027.64106176 2025-11-30,01:05:20.000,334,11162733,111725,0,1764464719,13839.688551139996,-23.196642959999735,53027.64106176 2025-11-30,01:05:21.000,334,11162657,111765,0,1764464720,13839.749177929996,-23.253036000001885,53027.627087520006 2025-11-30,01:05:22.000,334,11162643,111725,0,1764464721,13839.809804719996,-23.316478169996117,53027.57119056 2025-11-30,01:05:23.000,334,11162677,111565,0,1764464722,13839.796332099992,-23.408116860002337,53027.53625496 2025-11-30,01:05:24.000,334,11162729,111205,0,1764464723,13839.809804719996,-23.46450989999721,53027.557216320005 2025-11-30,01:05:25.000,334,11162678,111885,0,1764464724,13839.809804719996,438.10547337000025,53027.557216320005 2025-11-30,01:05:26.000,334,11162775,111845,0,1764464725,13839.830013649997,-23.661885540001094,53027.52228072 2025-11-30,01:05:27.000,334,11162758,111765,0,1764464726,13839.803068410001,-23.774671619998117,53027.46638376 2025-11-30,01:05:28.000,334,11162741,111725,0,1764464727,13839.776123169991,437.73186947999784,53027.47337088 2025-11-30,01:05:29.000,334,11162680,111845,0,1764464728,13839.749177929996,-24.000243779999437,53027.42446104 2025-11-30,01:05:30.000,334,11162784,111405,0,1764464729,13839.722232690001,-24.127128119995177,53027.3755512 2025-11-30,01:05:31.000,334,11162642,111845,0,1764464730,13839.695287449991,-24.21171768000204,53027.30568 2025-11-30,01:05:32.000,334,11162673,111885,0,1764464731,13839.688551139996,437.28777429000183,53027.27773152 2025-11-30,01:05:33.000,334,11162751,111605,0,1764464732,13839.64139697,437.1679390799982,53027.270744400004 2025-11-30,01:05:34.000,334,11162659,111445,0,1764464733,13839.547088629995,-24.606468959995254,53027.151963360004 2025-11-30,01:05:35.000,334,11162822,111845,0,1764464734,13839.56056125,-24.73335329999827,53027.103053520004 2025-11-30,01:05:36.000,334,11162687,111685,0,1764464735,13839.526879699995,436.8507282299979,53027.08907928 2025-11-30,01:05:37.000,334,11162704,111845,0,1764464736,13839.53361600999,-24.902532419997442,53027.02619520001 2025-11-30,01:05:38.000,334,11162741,111725,0,1764464737,13839.47972553,436.6392543300026,53026.89343992 2025-11-30,01:05:39.000,334,11162749,111485,0,1764464738,13839.39215349999,436.54761564000364,53026.90741416001 2025-11-30,01:05:40.000,334,11162730,111645,0,1764464739,13839.365208259995,-25.170399360002193,53026.816581600004 2025-11-30,01:05:41.000,334,11162780,111525,0,1764464740,13839.31131777999,-25.212694139998348,53026.72574904 2025-11-30,01:05:42.000,334,11162722,111685,0,1764464741,13839.284372539994,436.3290926100017,53026.669852080006 2025-11-30,01:05:43.000,334,11162744,111645,0,1764464742,13839.237218369999,-25.403020649995597,53026.64190360001 2025-11-30,01:05:44.000,334,11162733,111765,0,1764464743,13839.217009439999,-25.445315429999027,53026.58600664 2025-11-30,01:05:45.000,334,11162761,111525,0,1764464744,13839.136173719999,-25.55105237999669,53026.51613544 2025-11-30,01:05:46.000,334,11162801,111605,0,1764464745,13839.122701099994,-25.628592809996917,53026.47421272001 2025-11-30,01:05:47.000,334,11162757,111685,0,1764464746,13839.115964789999,-25.734329760001856,53026.3624188 2025-11-30,01:05:48.000,334,11162684,111525,0,1764464747,13839.068810619989,-25.811870190002082,53026.264599120004 2025-11-30,01:05:49.000,334,11162678,111725,0,1764464748,13839.089019549989,-25.924656269999105,53026.24363776 2025-11-30,01:05:50.000,334,11162672,111685,0,1764464749,13839.095755859998,-25.981049310001254,53026.19472792 2025-11-30,01:05:51.000,334,11162690,111525,0,1764464750,13839.048601689989,-26.093835389998276,53026.117869600006 2025-11-30,01:05:52.000,334,11162760,111565,0,1764464751,13839.062074309993,-26.164326689999143,53026.047998400005 2025-11-30,01:05:53.000,334,11162711,111685,0,1764464752,13839.115964789999,-26.305309290000878,53025.978127200004 2025-11-30,01:05:54.000,334,11162740,112045,0,1764464753,13839.068810619989,-26.36875145999511,53025.85235904001 2025-11-30,01:05:55.000,334,11162795,111925,0,1764464754,13839.068810619989,-26.46743928000069,53025.78947496 2025-11-30,01:05:56.000,334,11162717,111605,0,1764464755,13839.095755859998,-26.566127099998994,53025.70562952001 2025-11-30,01:05:57.000,334,11162769,111885,0,1764464756,13839.055337999998,-26.64366752999922,53025.663706800005 2025-11-30,01:05:58.000,334,11162731,111565,0,1764464757,13839.082283239994,-26.70710970000073,53025.53095152 2025-11-30,01:05:59.000,334,11162745,111845,0,1764464758,13839.062074309993,-26.82694490999711,53025.53793864001 2025-11-30,01:06:00.000,334,11162669,111845,0,1764464759,13839.041865379993,-26.904485339997336,53025.43313184 2025-11-30,01:06:01.000,334,11162792,111645,0,1764464760,13839.021656449993,-26.960878379999485,53025.39819624001 2025-11-30,01:06:02.000,334,11162659,111445,0,1764464761,13839.041865379993,-27.080713589995867,53025.30037656001 2025-11-30,01:06:03.000,334,11162654,111725,0,1764464762,13839.021656449993,-27.130057499998657,53025.23749248 2025-11-30,01:06:04.000,334,11162754,111565,0,1764464763,13838.987974899988,-27.22874531999696,53025.19556976 2025-11-30,01:06:05.000,334,11162814,111845,0,1764464764,13838.967765969988,-27.29218748999847,53025.09775008 2025-11-30,01:06:06.000,334,11162787,111845,0,1764464765,13838.920611799993,-27.390875309996773,53025.02089176 2025-11-30,01:06:07.000,334,11162723,111685,0,1764464766,13838.920611799993,-27.46136660999764,53024.95102056 2025-11-30,01:06:08.000,334,11162733,111565,0,1764464767,13838.893666559998,-27.560054429995944,53024.89512360001 2025-11-30,01:06:09.000,334,11162673,111845,0,1764464768,13838.886930250002,-27.63054572999681,53024.78332968 2025-11-30,01:06:10.000,334,11162716,111725,0,1764464769,13838.839776079993,-27.68693876999896,53024.73441984 2025-11-30,01:06:11.000,334,11162697,111725,0,1764464770,13838.846512390002,-27.729233549995115,53024.657561520005 2025-11-30,01:06:12.000,334,11162771,111525,0,1764464771,13838.812830839997,-27.813823110001977,53024.58070320001 2025-11-30,01:06:13.000,334,11162781,111645,0,1764464772,13838.812830839997,-27.884314409995568,53024.42698656 2025-11-30,01:06:14.000,334,11162767,111645,0,1764464773,13838.772412979997,-27.954805709996435,53024.440960800006 2025-11-30,01:06:15.000,334,11162790,111605,0,1764464774,13838.725258810002,-28.04644439999538,53024.35711536 2025-11-30,01:06:16.000,334,11162781,111765,0,1764464775,13838.718522499992,-28.15218135000032,53024.22436008001 2025-11-30,01:06:17.000,334,11162697,111925,0,1764464776,13838.698313569992,-28.201525259995833,53024.16846312 2025-11-30,01:06:18.000,334,11162719,111805,0,1764464777,13838.671368329997,-28.28611481999542,53024.14051464 2025-11-30,01:06:19.000,334,11162800,111685,0,1764464778,13838.637686779992,-28.356606119996286,53024.084617680004 2025-11-30,01:06:20.000,334,11162650,111805,0,1764464779,13838.550114749996,433.15698410999903,53024.00775936001 2025-11-30,01:06:21.000,334,11162767,111805,0,1764464780,13838.48275165,-28.49758871999802,53023.90295256 2025-11-30,01:06:22.000,334,11162781,111765,0,1764464781,13838.449070099996,-28.596276539996325,53023.83308136 2025-11-30,01:06:23.000,334,11162707,111725,0,1764464782,13838.37497068999,-28.68791522999527,53023.76321016001 2025-11-30,01:06:24.000,334,11162656,111765,0,1764464783,13838.24024449,432.8468223899981,53023.637442 2025-11-30,01:06:25.000,334,11162728,112005,0,1764464784,13838.19309031999,-28.807750439998927,53023.55359656001 2025-11-30,01:06:26.000,334,11162725,111885,0,1764464785,13838.09878198,-28.885290869999153,53023.49071248 2025-11-30,01:06:27.000,334,11162749,111845,0,1764464786,13838.024682569994,-28.976929559998098,53023.44878976 2025-11-30,01:06:28.000,334,11162767,111805,0,1764464787,13837.896692679999,-29.033322600000247,53023.316034480005 2025-11-30,01:06:29.000,334,11162748,111805,0,1764464788,13837.889956369989,432.473218500003,53023.19026632001 2025-11-30,01:06:30.000,334,11162773,111725,0,1764464789,13837.775439099998,-29.244796499995573,53023.12039512001 2025-11-30,01:06:31.000,334,11162719,111805,0,1764464790,13837.660921829993,-29.350533450000512,53023.02257544001 2025-11-30,01:06:32.000,334,11162675,111525,0,1764464791,13837.627240280002,-29.399877359996026,53022.931742880006 2025-11-30,01:06:33.000,334,11162777,111965,0,1764464792,13837.492514079997,432.08551635000185,53022.81994896 2025-11-30,01:06:34.000,334,11162699,111885,0,1764464793,13837.431887289997,-29.625449519997346,53022.764052000006 2025-11-30,01:06:35.000,334,11162780,111805,0,1764464794,13837.324106330001,-29.695940819998214,53022.63129672 2025-11-30,01:06:36.000,334,11162790,111845,0,1764464795,13837.290424779996,431.796502019999,53022.56142552 2025-11-30,01:06:37.000,334,11162693,111885,0,1764464796,13837.24327061,431.7048633300001,53022.44264448 2025-11-30,01:06:38.000,334,11162685,111565,0,1764464797,13837.18264382,-29.970856890002324,53022.33783768 2025-11-30,01:06:39.000,334,11162747,111405,0,1764464798,13837.128753339995,431.5004385600041,53022.21905664 2025-11-30,01:06:40.000,334,11162759,111845,0,1764464799,13837.02097238,-30.196429049996368,53022.18412104001 2025-11-30,01:06:41.000,334,11162761,111965,0,1764464800,13836.93340034999,-30.302166000001307,53022.05136576 2025-11-30,01:06:42.000,334,11162751,111685,0,1764464801,13836.886246179994,-30.40790294999897,53021.98149456 2025-11-30,01:06:43.000,334,11162679,111845,0,1764464802,13836.75151997999,-30.492492509998556,53021.86970064001 2025-11-30,01:06:44.000,334,11162664,111645,0,1764464803,13836.677420569999,-30.548885550000705,53021.757906720006 2025-11-30,01:06:45.000,334,11162769,111725,0,1764464804,13836.589848539988,430.93650816000445,53021.65309992 2025-11-30,01:06:46.000,334,11162688,111325,0,1764464805,13836.515749129998,-30.746261189997313,53021.569254480004 2025-11-30,01:06:47.000,334,11162767,111885,0,1764464806,13836.407968170002,-30.844949009995617,53021.48540904 2025-11-30,01:06:48.000,334,11162687,111845,0,1764464807,13836.340605069992,-30.929538569995202,53021.401563600004 2025-11-30,01:06:49.000,334,11162770,111725,0,1764464808,13836.253033039997,-31.014128130002064,53021.28976968 2025-11-30,01:06:50.000,334,11162665,111765,0,1764464809,13836.138515769991,-31.133963339998445,53021.24784696001 2025-11-30,01:06:51.000,334,11162700,111845,0,1764464810,13836.06441636,-31.21150376999867,53021.15701440001 2025-11-30,01:06:52.000,334,11162650,111685,0,1764464811,13835.95663539999,-31.26789681000082,53021.10111744 2025-11-30,01:06:53.000,334,11162680,111765,0,1764464812,13835.889272299995,-31.373633759998484,53020.99631064 2025-11-30,01:06:54.000,334,11162654,111885,0,1764464813,13835.768018719995,-31.415928540001914,53020.8775296 2025-11-30,01:06:55.000,334,11162735,111765,0,1764464814,13835.666974069994,-31.51461636000022,53020.78669704 2025-11-30,01:06:56.000,334,11162755,111685,0,1764464815,13835.559193109999,-31.549862009997014,53020.75874856 2025-11-30,01:06:57.000,334,11162697,111845,0,1764464816,13835.431203219989,-31.62035330999788,53020.64695464 2025-11-30,01:06:58.000,334,11162697,111845,0,1764464817,13835.316685949998,-31.66969722000067,53020.5980448 2025-11-30,01:06:59.000,334,11162752,111805,0,1764464818,13835.229113920002,-31.711991999996826,53020.50022512 2025-11-30,01:07:00.000,334,11162779,111605,0,1764464819,13835.107860340002,-31.81067981999513,53020.416379680006 2025-11-30,01:07:01.000,334,11162744,111685,0,1764464820,13834.939452589992,429.77340171000105,53020.31856000001 2025-11-30,01:07:02.000,334,11162744,111845,0,1764464821,13834.811462699996,-31.86707285999728,53020.22074032001 2025-11-30,01:07:03.000,334,11162748,111605,0,1764464822,13834.670000189995,429.7029104100002,53020.129907760005 2025-11-30,01:07:04.000,334,11162710,111485,0,1764464823,13834.528537679995,-31.937564159998146,53020.07401080001 2025-11-30,01:07:05.000,334,11162792,111765,0,1764464824,13834.407284099994,-31.993957200000295,53019.969204 2025-11-30,01:07:06.000,334,11162779,111845,0,1764464825,13834.312975759989,-32.001006329999655,53019.8993328 2025-11-30,01:07:07.000,334,11162817,111645,0,1764464826,13834.158040629998,-32.04330110999581,53019.77356464 2025-11-30,01:07:08.000,334,11162787,111845,0,1764464827,13834.124359079993,-32.07149763000052,53019.745616160006 2025-11-30,01:07:09.000,334,11162698,111845,0,1764464828,13833.976160259997,-32.10674327999732,53019.66875784001 2025-11-30,01:07:10.000,334,11162758,112005,0,1764464829,13833.875115609997,429.4350434700027,53019.56395104 2025-11-30,01:07:11.000,334,11162778,111845,0,1764464830,13833.767334650001,-32.14903806000075,53019.459144240005 2025-11-30,01:07:12.000,334,11162724,111845,0,1764464831,13833.673026309996,-32.177234579998185,53019.43818288 2025-11-30,01:07:13.000,334,11162737,111885,0,1764464832,13833.619135829991,-32.21248023000226,53019.291453360005 2025-11-30,01:07:14.000,334,11162728,111645,0,1764464833,13833.54503642,-32.25477500999841,53019.20760792 2025-11-30,01:07:15.000,334,11162699,111685,0,1764464834,13833.42378284,-32.26182413999777,53019.14472384001 2025-11-30,01:07:16.000,334,11162843,111645,0,1764464835,13833.37662866999,-32.26887326999713,53019.004981440004 2025-11-30,01:07:17.000,334,11162733,111805,0,1764464836,13833.30252926,-32.26887326999713,53018.96305872 2025-11-30,01:07:18.000,334,11162811,112005,0,1764464837,13833.25537508999,-32.29706979000184,53018.84427768 2025-11-30,01:07:19.000,334,11162707,111645,0,1764464838,13833.19474829999,-32.27592239999649,53018.76043224001 2025-11-30,01:07:20.000,334,11162799,111645,0,1764464839,13833.167803059994,-32.24772587999905,53018.788380720005 2025-11-30,01:07:21.000,334,11162801,111885,0,1764464840,13833.093703649989,-32.26887326999713,53018.66261256001 2025-11-30,01:07:22.000,334,11162811,111725,0,1764464841,13833.093703649989,-32.26182413999777,53018.57876712 2025-11-30,01:07:23.000,334,11162763,111845,0,1764464842,13833.046549479994,-32.28297152999585,53018.50889592 2025-11-30,01:07:24.000,334,11162711,111725,0,1764464843,13833.073494719989,-32.31116805000056,53018.452998960005 2025-11-30,01:07:25.000,334,11162720,111845,0,1764464844,13833.086967339994,-32.31821717999992,53018.404089120006 2025-11-30,01:07:26.000,334,11162800,111645,0,1764464845,13833.107176269994,890.8499458799997,53018.383127760004 2025-11-30,01:07:27.000,334,11162721,111525,0,1764464846,13833.13412150999,-32.31116805000056,53018.334217920004 2025-11-30,01:07:28.000,334,11162782,111845,0,1764464847,13833.17453936999,-32.29002065999521,53018.25735960001 2025-11-30,01:07:29.000,334,11162685,111845,0,1764464848,13833.21495722999,-32.31821717999992,53018.22941112001 2025-11-30,01:07:30.000,334,11162819,111845,0,1764464849,13833.24190247,-32.3041189200012,53018.222424 2025-11-30,01:07:31.000,334,11162812,111565,0,1764464850,13833.309265569995,-32.3041189200012,53018.1525528 2025-11-30,01:07:32.000,334,11162776,111685,0,1764464851,13833.329474499995,-32.3041189200012,53018.068707360006 2025-11-30,01:07:33.000,334,11162741,111925,0,1764464852,13833.38336498,-32.29002065999521,53018.02678464 2025-11-30,01:07:34.000,334,11162738,111565,0,1764464853,13833.42378284,429.2729134800029,53018.019797520006 2025-11-30,01:07:35.000,334,11162732,111725,0,1764464854,13833.410310219995,-32.360511959996074,53018.019797520006 2025-11-30,01:07:36.000,334,11162779,111845,0,1764464855,13833.491145939995,-32.360511959996074,53017.93595208 2025-11-30,01:07:37.000,334,11162732,111765,0,1764464856,13833.551772729996,429.1742256600046,53017.88704224 2025-11-30,01:07:38.000,334,11162749,111845,0,1764464857,13833.56524535,-32.452150650002295,53017.94293920001 2025-11-30,01:07:39.000,334,11162703,111805,0,1764464858,13833.58545428,-32.4380523899963,53017.92896496 2025-11-30,01:07:40.000,334,11162697,111685,0,1764464859,13833.551772729996,-32.49444542999845,53017.87306800001 2025-11-30,01:07:41.000,334,11162724,111765,0,1764464860,13833.571981659996,-32.53674021000188,53017.81717104 2025-11-30,01:07:42.000,334,11162737,111645,0,1764464861,13833.571981659996,-32.579034989998036,53017.79620968 2025-11-30,01:07:43.000,334,11162723,111885,0,1764464862,13833.551772729996,-32.628378900000826,53017.81018392 2025-11-30,01:07:44.000,334,11162686,111645,0,1764464863,13833.491145939995,-32.65657541999826,53017.782235440005 2025-11-30,01:07:45.000,334,11162693,111805,0,1764464864,13833.430519149995,-32.6847719399957,53017.79620968 2025-11-30,01:07:46.000,334,11162720,111645,0,1764464865,13833.41704652999,-32.71296846000041,53017.74031272 2025-11-30,01:07:47.000,334,11162796,111845,0,1764464866,13833.42378284,-32.70591933000105,53017.712364240004 2025-11-30,01:07:48.000,334,11162726,111925,0,1764464867,13833.36315605,-32.762312369995925,53017.64249304 2025-11-30,01:07:49.000,334,11162771,111645,0,1764464868,13833.30252926,-32.78345976000128,53017.60755744001 2025-11-30,01:07:50.000,334,11162738,111485,0,1764464869,13833.268847709995,-32.818705409998074,53017.60057032 2025-11-30,01:07:51.000,334,11162743,111685,0,1764464870,13833.268847709995,-32.84690192999551,53017.57960896 2025-11-30,01:07:52.000,334,11162724,111725,0,1764464871,13833.29579294999,-32.853951060002146,53017.50973776001 2025-11-30,01:07:53.000,334,11162740,111725,0,1764464872,13833.28232033,-32.91034409999702,53017.43287944 2025-11-30,01:07:54.000,334,11162669,111885,0,1764464873,13833.248638779995,-32.91739322999638,53017.41191808 2025-11-30,01:07:55.000,334,11162767,111805,0,1764464874,13833.208220919994,-32.96673713999917,53017.3839696 2025-11-30,01:07:56.000,334,11162711,111485,0,1764464875,13833.21495722999,890.137983749999,53017.35602112 2025-11-30,01:07:57.000,334,11162713,111645,0,1764464876,13833.19474829999,-33.05837582999811,53017.328072640004 2025-11-30,01:07:58.000,334,11162744,111845,0,1764464877,13833.20148461,-33.07247408999683,53017.27217568001 2025-11-30,01:07:59.000,334,11162763,111605,0,1764464878,13833.20148461,-33.11476887000026,53017.181343120006 2025-11-30,01:08:00.000,334,11162792,111805,0,1764464879,13833.19474829999,-33.18526017000113,53017.181343120006 2025-11-30,01:08:01.000,334,11162792,111805,0,1764464880,13833.23516615999,-33.241653209996,53017.062562080006 2025-11-30,01:08:02.000,334,11162803,111645,0,1764464881,13833.24190247,-33.31919363999623,53017.02762648 2025-11-30,01:08:03.000,334,11162780,111285,0,1764464882,13833.19474829999,-33.38263580999774,53017.05557496001 2025-11-30,01:08:04.000,334,11162774,111405,0,1764464883,13833.228429849994,428.1239052899982,53017.02762648 2025-11-30,01:08:05.000,334,11162820,111605,0,1764464884,13833.161066749999,-33.57296232000226,53016.93679392001 2025-11-30,01:08:06.000,334,11162804,111605,0,1764464885,13833.181275679999,-33.58706058000098,53016.88089696 2025-11-30,01:08:07.000,334,11162795,111685,0,1764464886,13833.208220919994,-33.65755188000185,53016.8599356 2025-11-30,01:08:08.000,334,11162724,111365,0,1764464887,13833.17453936999,-33.72099404999608,53016.776090160005 2025-11-30,01:08:09.000,334,11162728,111685,0,1764464888,13833.147594129994,-33.798534479996306,53016.727180320006 2025-11-30,01:08:10.000,334,11162674,111605,0,1764464889,13833.161066749999,-33.86902577999717,53016.72019320001 2025-11-30,01:08:11.000,334,11162787,111845,0,1764464890,13833.17453936999,-33.9465662099974,53016.6153864 2025-11-30,01:08:12.000,334,11162786,111565,0,1764464891,13833.13412150999,427.5317783700011,53016.51756672 2025-11-30,01:08:13.000,334,11162718,111525,0,1764464892,13833.15433043999,-34.080499679999775,53016.51756672 2025-11-30,01:08:14.000,334,11162739,111605,0,1764464893,13833.127385199994,-34.17918749999808,53016.46166976001 2025-11-30,01:08:15.000,334,11162838,111685,0,1764464894,13833.140857819999,-34.270826189997024,53016.38481144001 2025-11-30,01:08:16.000,334,11162805,111645,0,1764464895,13833.11391257999,-34.36951400999533,53016.33590160001 2025-11-30,01:08:17.000,334,11162742,111765,0,1764464896,13833.120648889999,427.1581744799987,53016.28699176 2025-11-30,01:08:18.000,334,11162766,111845,0,1764464897,13833.127385199994,-34.51754573999642,53016.273017520005 2025-11-30,01:08:19.000,334,11162665,111685,0,1764464898,13833.093703649989,-34.59508616999665,53016.175197840006 2025-11-30,01:08:20.000,334,11162709,111725,0,1764464899,13833.093703649989,-34.658528339998156,53016.1612236 2025-11-30,01:08:21.000,334,11162754,111805,0,1764464900,13833.093703649989,-34.707872250000946,53016.09833952001 2025-11-30,01:08:22.000,334,11162725,111845,0,1764464901,13833.086967339994,-34.82065832999797,53016.01449408 2025-11-30,01:08:23.000,334,11162691,111685,0,1764464902,13833.140857819999,-34.940493540001626,53015.95161 2025-11-30,01:08:24.000,334,11162689,111685,0,1764464903,13833.15433043999,-35.01803397000185,53015.90968728001 2025-11-30,01:08:25.000,334,11162805,111685,0,1764464904,13833.086967339994,-35.130820049998874,53015.86077744001 2025-11-30,01:08:26.000,334,11162704,112005,0,1764464905,13833.11391257999,-35.173114830002305,53015.888725920006 2025-11-30,01:08:27.000,334,11162678,111765,0,1764464906,13833.140857819999,-35.27885177999997,53015.79789336 2025-11-30,01:08:28.000,334,11162784,111645,0,1764464907,13833.15433043999,-35.349343080000835,53015.79090624001 2025-11-30,01:08:29.000,334,11162801,111805,0,1764464908,13833.17453936999,-35.42688351000106,53015.74898352 2025-11-30,01:08:30.000,334,11162682,111845,0,1764464909,13833.140857819999,-35.476227419996576,53015.7070608 2025-11-30,01:08:31.000,334,11162692,111845,0,1764464910,13833.188011989994,426.00211716000194,53015.68609944 2025-11-30,01:08:32.000,334,11162716,111845,0,1764464911,13833.181275679999,-35.64540653999575,53015.66513808001 2025-11-30,01:08:33.000,334,11162693,111605,0,1764464912,13833.140857819999,-35.73704523000197,53015.61622824 2025-11-30,01:08:34.000,334,11162785,111365,0,1764464913,13833.161066749999,-35.772290879998764,53015.56033128 2025-11-30,01:08:35.000,334,11162714,111845,0,1764464914,13833.17453936999,-35.87802782999643,53015.58129264 2025-11-30,01:08:36.000,334,11162712,111445,0,1764464915,13833.15433043999,-35.92737173999922,53015.5673184 2025-11-30,01:08:37.000,334,11162697,111765,0,1764464916,13833.147594129994,-36.0119612999988,53015.51840856 2025-11-30,01:08:38.000,334,11162812,111885,0,1764464917,13833.13412150999,-36.05425608000223,53015.53936992 2025-11-30,01:08:39.000,334,11162769,111845,0,1764464918,13833.127385199994,-36.13179650999518,53015.44155024 2025-11-30,01:08:40.000,334,11162812,111685,0,1764464919,13833.066758409994,-36.18818954999733,53015.44853736 2025-11-30,01:08:41.000,334,11162789,111845,0,1764464920,13833.033076859989,-36.23753346000012,53015.3926404 2025-11-30,01:08:42.000,334,11162695,111805,0,1764464921,13832.999395309998,-36.30802476000099,53015.40661464001 2025-11-30,01:08:43.000,334,11162722,111645,0,1764464922,13832.925295899993,-36.385565190001216,53015.37167904 2025-11-30,01:08:44.000,334,11162700,111805,0,1764464923,13832.898350659998,-36.46310562000144,53015.35770480001 2025-11-30,01:08:45.000,334,11162753,111845,0,1764464924,13832.830987560003,-36.526547789995675,53015.3227692 2025-11-30,01:08:46.000,334,11162783,111845,0,1764464925,13832.810778630002,424.98704243999964,53015.30180784 2025-11-30,01:08:47.000,334,11162799,111845,0,1764464926,13832.676052429997,-36.618186480001896,53015.30180784 2025-11-30,01:08:48.000,334,11162716,111685,0,1764464927,13832.575007779997,-36.68867777999549,53015.28783360001 2025-11-30,01:08:49.000,334,11162768,111685,0,1764464928,13832.554798849997,-36.752119949996995,53015.27385936 2025-11-30,01:08:50.000,334,11162717,111925,0,1764464929,13832.561535159992,-36.794414730000426,53015.217962400005 2025-11-30,01:08:51.000,334,11162726,111285,0,1764464930,13832.447017890001,-36.857856900001934,53015.13411696 2025-11-30,01:08:52.000,334,11162721,111445,0,1764464931,13832.453754199996,-36.92129906999617,53015.13411696 2025-11-30,01:08:53.000,334,11162726,111765,0,1764464932,13832.40660003,-36.991790369997034,53015.13411696 2025-11-30,01:08:54.000,334,11162805,111805,0,1764464933,13832.29881906999,-37.00588862999575,53015.099181360005 2025-11-30,01:08:55.000,334,11162756,111845,0,1764464934,13832.27861013999,-37.027036020001105,53015.07822 2025-11-30,01:08:56.000,334,11162738,111565,0,1764464935,13832.21798334999,-37.05523253999854,53015.029310160004 2025-11-30,01:08:57.000,334,11162697,111605,0,1764464936,13832.110202389995,-37.09047818999534,53015.05725864 2025-11-30,01:08:58.000,334,11162676,111485,0,1764464937,13832.09672976999,-37.09752732000197,53015.001361680006 2025-11-30,01:08:59.000,334,11162766,111965,0,1764464938,13831.99568511999,424.44425942999806,53015.02232304001 2025-11-30,01:09:00.000,334,11162798,111525,0,1764464939,13831.988948809994,-37.13982209999813,53014.99437456001 2025-11-30,01:09:01.000,334,11162695,111645,0,1764464940,13831.95526725999,-37.11867471000005,53014.95245184001 2025-11-30,01:09:02.000,334,11162781,111325,0,1764464941,13831.941794639999,-37.217362529998354,53014.931490480005 2025-11-30,01:09:03.000,334,11162765,111645,0,1764464942,13831.908113089994,-37.19621514000028,53014.95943896 2025-11-30,01:09:04.000,334,11162666,111325,0,1764464943,13831.860958919999,-37.203264269999636,53014.91052912 2025-11-30,01:09:05.000,334,11162818,111725,0,1764464944,13831.847486299994,-37.24555904999579,53014.96642608 2025-11-30,01:09:06.000,334,11162695,111765,0,1764464945,13831.847486299994,-37.210313399998995,53014.9384776 2025-11-30,01:09:07.000,334,11162773,111685,0,1764464946,13831.840749989999,-37.217362529998354,53014.931490480005 2025-11-30,01:09:08.000,334,11162812,111845,0,1764464947,13831.840749989999,-37.203264269999636,53014.92450336001 2025-11-30,01:09:09.000,334,11162679,111685,0,1764464948,13831.800332129998,-37.23146078999707,53014.980400320004 2025-11-30,01:09:10.000,334,11162760,111685,0,1764464949,13831.860958919999,-37.217362529998354,53014.99437456001 2025-11-30,01:09:11.000,334,11162810,111845,0,1764464950,13831.847486299994,-37.203264269999636,53014.94546472 2025-11-30,01:09:12.000,334,11162735,111645,0,1764464951,13831.867695229994,-37.19621514000028,53014.97341320001 2025-11-30,01:09:13.000,334,11162717,111805,0,1764464952,13831.91484939999,-37.23146078999707,53014.95943896 2025-11-30,01:09:14.000,334,11162765,111845,0,1764464953,13831.901376779999,424.29622770000424,53015.0083488 2025-11-30,01:09:15.000,334,11162825,111605,0,1764464954,13831.928322019994,-37.2737555700005,53015.03629728 2025-11-30,01:09:16.000,334,11162796,111645,0,1764464955,13831.901376779999,-37.24555904999579,53015.05725864 2025-11-30,01:09:17.000,334,11162701,111725,0,1764464956,13831.928322019994,-37.259657310001785,53015.050271520005 2025-11-30,01:09:18.000,334,11162701,111845,0,1764464957,13831.948530949994,-37.2737555700005,53015.050271520005 2025-11-30,01:09:19.000,334,11162776,111685,0,1764464958,13831.968739879994,-37.266706440001144,53015.06424576 2025-11-30,01:09:20.000,334,11162762,111725,0,1764464959,13831.97547618999,-37.28080469999986,53015.10616848 2025-11-30,01:09:21.000,334,11162797,111845,0,1764464960,13832.029366669994,-37.28785382999922,53015.15507832 2025-11-30,01:09:22.000,334,11162798,111565,0,1764464961,13832.04283929,-37.29490295999858,53015.17603968 2025-11-30,01:09:23.000,334,11162813,111765,0,1764464962,13832.03610297999,-37.29490295999858,53015.197001040004 2025-11-30,01:09:24.000,334,11162689,111645,0,1764464963,13832.03610297999,-37.35129600000073,53015.169052560006 2025-11-30,01:09:25.000,334,11162807,111765,0,1764464964,13832.08325715,-37.32309947999602,53015.197001040004 2025-11-30,01:09:26.000,334,11162782,111805,0,1764464965,13832.049575599995,-37.35834513000009,53015.252898 2025-11-30,01:09:27.000,334,11162682,111685,0,1764464966,13832.009157739994,-37.379492519998166,53015.22494952 2025-11-30,01:09:28.000,334,11162785,111805,0,1764464967,13831.99568511999,424.1270485799978,53015.21097528001 2025-11-30,01:09:29.000,334,11162788,111845,0,1764464968,13831.928322019994,-37.400639909996244,53015.30180784 2025-11-30,01:09:30.000,334,11162739,111725,0,1764464969,13831.91484939999,-37.45703294999839,53015.25988512001 2025-11-30,01:09:31.000,334,11162809,112125,0,1764464970,13831.874431539989,-37.47818033999647,53015.25988512001 2025-11-30,01:09:32.000,334,11162737,111765,0,1764464971,13831.847486299994,-37.50637686000118,53015.30180784 2025-11-30,01:09:33.000,334,11162791,111605,0,1764464972,13831.780123199998,-37.562769899996056,53015.28084648 2025-11-30,01:09:34.000,334,11162793,111685,0,1764464973,13831.746441649993,-37.562769899996056,53015.28084648 2025-11-30,01:09:35.000,334,11162791,111765,0,1764464974,13831.692551169988,-37.58391729000141,53015.28084648 2025-11-30,01:09:36.000,334,11162768,111725,0,1764464975,13831.631924380003,-37.569819029995415,53015.30180784 2025-11-30,01:09:37.000,334,11162778,111845,0,1764464976,13831.564561279993,-37.612113809998846,53015.27385936 2025-11-30,01:09:38.000,334,11162734,111725,0,1764464977,13831.517407109997,-37.59096642000077,53015.22494952 2025-11-30,01:09:39.000,334,11162757,111845,0,1764464978,13831.476989249997,-37.626212069997564,53015.27385936 2025-11-30,01:09:40.000,334,11162801,111645,0,1764464979,13831.436571389997,-37.619162939998205,53015.266872240005 2025-11-30,01:09:41.000,334,11162817,111565,0,1764464980,13831.389417220002,-37.612113809998846,53015.252898 2025-11-30,01:09:42.000,334,11162713,111685,0,1764464981,13831.315317809996,-37.58391729000141,53015.28084648 2025-11-30,01:09:43.000,334,11162741,111525,0,1764464982,13831.301845189992,-37.562769899996056,53015.30180784 2025-11-30,01:09:44.000,334,11162782,111845,0,1764464983,13831.268163640001,-37.569819029995415,53015.25988512001 2025-11-30,01:09:45.000,334,11162752,111805,0,1764464984,13831.281636259992,-37.569819029995415,53015.217962400005 2025-11-30,01:09:46.000,334,11162764,111645,0,1764464985,13831.241218399991,-37.569819029995415,53015.23892376001 2025-11-30,01:09:47.000,334,11162718,111765,0,1764464986,13831.234482089996,-37.57686816000205,53015.169052560006 2025-11-30,01:09:48.000,334,11162772,111845,0,1764464987,13831.241218399991,-37.626212069997564,53015.148091200004 2025-11-30,01:09:49.000,334,11162791,111685,0,1764464988,13831.227745780001,-37.612113809998846,53015.217962400005 2025-11-30,01:09:50.000,334,11162720,111645,0,1764464989,13831.227745780001,-37.63326119999692,53015.099181360005 2025-11-30,01:09:51.000,334,11162799,111565,0,1764464990,13831.234482089996,-37.675555980000354,53015.1131556 2025-11-30,01:09:52.000,334,11162759,111685,0,1764464991,13831.214273159996,-37.661457720001636,53015.15507832 2025-11-30,01:09:53.000,334,11162706,111845,0,1764464992,13831.221009469991,-37.661457720001636,53015.1830268 2025-11-30,01:09:54.000,334,11162682,111925,0,1764464993,13831.268163640001,-37.68260510999971,53015.12014272001 2025-11-30,01:09:55.000,334,11162669,111845,0,1764464994,13831.247954710001,-37.661457720001636,53015.148091200004 2025-11-30,01:09:56.000,334,11162709,111725,0,1764464995,13831.254691019996,-37.675555980000354,53015.12712984 2025-11-30,01:09:57.000,334,11162817,111685,0,1764464996,13831.180591609991,-37.65440859000228,53015.099181360005 2025-11-30,01:09:58.000,334,11162694,111685,0,1764464997,13831.140173749991,-37.668506850000995,53015.07822 2025-11-30,01:09:59.000,334,11162686,111565,0,1764464998,13831.09975588999,-37.675555980000354,53015.10616848 2025-11-30,01:10:00.000,334,11162706,111445,0,1764464999,13831.140173749991,-37.65440859000228,53015.12014272001 2025-11-30,01:10:01.000,334,11162766,111725,0,1764465000,13831.113228509996,-37.68260510999971,53015.04328440001 2025-11-30,01:10:02.000,334,11162730,111845,0,1764465001,13831.16711899,423.8309851200029,53015.0083488 2025-11-30,01:10:03.000,334,11162715,111685,0,1764465002,13831.14691006,-37.76014553999994,53014.980400320004 2025-11-30,01:10:04.000,334,11162698,111965,0,1764465003,13831.133437439996,-37.795391189996735,53014.9384776 2025-11-30,01:10:05.000,334,11162727,111765,0,1764465004,13831.12670113,-37.88702987999568,53015.001361680006 2025-11-30,01:10:06.000,334,11162778,111725,0,1764465005,13831.07954695999,-37.964570309995906,53015.0083488 2025-11-30,01:10:07.000,334,11162775,111365,0,1764465006,13831.072810649996,-38.05620900000213,53015.001361680006 2025-11-30,01:10:08.000,334,11162709,111885,0,1764465007,13830.991974929995,-38.14784769000107,53014.9384776 2025-11-30,01:10:09.000,334,11162773,111845,0,1764465008,13830.890930279995,-38.246535509999376,53014.89655488 2025-11-30,01:10:10.000,334,11162797,111685,0,1764465009,13830.77641300999,423.2388581999985,53014.96642608 2025-11-30,01:10:11.000,334,11162774,111765,0,1764465010,13830.688840979994,-38.35227245999704,53014.91751624 2025-11-30,01:10:12.000,334,11162795,111605,0,1764465011,13830.554114779989,-38.39456724000047,53014.84764504 2025-11-30,01:10:13.000,334,11162686,111845,0,1764465012,13830.473279059988,-38.472107670000696,53014.78476096001 2025-11-30,01:10:14.000,334,11162775,111605,0,1764465013,13830.385707029993,423.0555808200006,53014.77078672 2025-11-30,01:10:15.000,334,11162789,111725,0,1764465014,13830.277926069997,-38.535549840002204,53014.714889760005 2025-11-30,01:10:16.000,334,11162781,111845,0,1764465015,13830.244244519992,-38.54964810000092,53014.714889760005 2025-11-30,01:10:17.000,334,11162788,111725,0,1764465016,13830.176881419997,-38.59194287999708,53014.70790264001 2025-11-30,01:10:18.000,334,11162708,111645,0,1764465017,13830.102782009992,-38.570795489999,53014.63104432 2025-11-30,01:10:19.000,334,11162707,111645,0,1764465018,13830.055627839996,-38.62013940000179,53014.645018560004 2025-11-30,01:10:20.000,334,11162753,111605,0,1764465019,13830.048891530001,-38.613090269995155,53014.61707008001 2025-11-30,01:10:21.000,334,11162687,111925,0,1764465020,13830.062364149991,-38.68358156999602,53014.547198880005 2025-11-30,01:10:22.000,334,11162725,111685,0,1764465021,13830.069100460001,-38.718827220000094,53014.51226328 2025-11-30,01:10:23.000,334,11162765,111565,0,1764465022,13830.055627839996,-38.76112199999625,53014.477327680004 2025-11-30,01:10:24.000,334,11162705,111645,0,1764465023,13830.035418909996,-38.838662429996475,53014.43540496 2025-11-30,01:10:25.000,334,11162800,111925,0,1764465024,13829.941110569991,-38.93030111999542,53014.40046936001 2025-11-30,01:10:26.000,334,11162722,111845,0,1764465025,13829.84680223,-38.95849764000013,53014.4144436 2025-11-30,01:10:27.000,334,11162677,111885,0,1764465026,13829.75923019999,-39.071283719997155,53014.32361104001 2025-11-30,01:10:28.000,334,11162781,111805,0,1764465027,13829.64471293,-39.106529370001226,53014.31662392 2025-11-30,01:10:29.000,334,11162763,111525,0,1764465028,13829.530195659994,-39.18406980000145,53014.3445724 2025-11-30,01:10:30.000,334,11162772,111765,0,1764465029,13829.47630517999,-39.22636457999761,53014.28867544 2025-11-30,01:10:31.000,334,11162703,111645,0,1764465030,13829.355051599989,-39.240462839996326,53014.25373984001 2025-11-30,01:10:32.000,334,11162787,111325,0,1764465031,13829.254006949988,-39.296855879998475,53014.260726960005 2025-11-30,01:10:33.000,334,11162752,111645,0,1764465032,13829.179907539998,-39.28275761999976,53014.24675272 2025-11-30,01:10:34.000,334,11162762,111565,0,1764465033,13829.058653959997,-39.32505239999591,53014.211817120005 2025-11-30,01:10:35.000,334,11162786,111645,0,1764465034,13828.977818239997,-39.33210152999527,53014.1000232 2025-11-30,01:10:36.000,334,11162718,111725,0,1764465035,13828.950873000002,-39.39554369999678,53014.14893304 2025-11-30,01:10:37.000,334,11162756,111565,0,1764465036,13828.896982519997,-39.42374022000149,53014.13495880001 2025-11-30,01:10:38.000,334,11162700,111805,0,1764465037,13828.849828350001,-39.466034999997646,53014.11399744001 2025-11-30,01:10:39.000,334,11162781,111645,0,1764465038,13828.762256319991,422.0123095800009,53014.093036080005 2025-11-30,01:10:40.000,334,11162726,111725,0,1764465039,13828.654475359996,-39.56472281999595,53014.00220352 2025-11-30,01:10:41.000,334,11162694,111845,0,1764465040,13828.593848569995,-39.61406672999874,53014.05111336 2025-11-30,01:10:42.000,334,11162778,111525,0,1764465041,13828.47933129999,-39.72685280999576,53014.02316488 2025-11-30,01:10:43.000,334,11162784,111845,0,1764465042,13828.36481403,421.7585409000021,53013.96726792001 2025-11-30,01:10:44.000,334,11162735,111805,0,1764465043,13828.236824139989,-39.881933669996215,53013.94630656001 2025-11-30,01:10:45.000,334,11162674,111845,0,1764465044,13828.054943769988,-39.99471975000051,53013.8904096 2025-11-30,01:10:46.000,334,11162667,111805,0,1764465045,13827.893272330002,-40.04406365999603,53013.88342248 2025-11-30,01:10:47.000,334,11162684,112165,0,1764465046,13827.772018750002,-40.12865321999561,53013.827525520006 2025-11-30,01:10:48.000,334,11162771,111365,0,1764465047,13827.637292549996,-40.19209538999712,53013.79957704001 2025-11-30,01:10:49.000,334,11162769,111525,0,1764465048,13827.495830039996,421.31444570999884,53013.806564160004 2025-11-30,01:10:50.000,334,11162674,111845,0,1764465049,13827.334158599995,-40.26258668999799,53013.771628559996 2025-11-30,01:10:51.000,334,11162700,111645,0,1764465050,13827.20616871,-40.29783234000206,53013.70175736001 2025-11-30,01:10:52.000,334,11162786,111525,0,1764465051,13827.07817881999,-40.35422537999693,53013.66682176 2025-11-30,01:10:53.000,334,11162805,111685,0,1764465052,13826.923243689998,421.1382174600003,53013.603937679996 2025-11-30,01:10:54.000,334,11162761,111685,0,1764465053,13826.734627010002,-40.389471030001005,53013.54804072 2025-11-30,01:10:55.000,334,11162703,111605,0,1764465054,13826.599900809997,-40.47406059000059,53013.48515664001 2025-11-30,01:10:56.000,334,11162722,111925,0,1764465055,13826.519065089997,-40.45996233000187,53013.45720816 2025-11-30,01:10:57.000,334,11162772,111605,0,1764465056,13826.451701990001,-40.509306239997386,53013.471182400004 2025-11-30,01:10:58.000,334,11162804,111565,0,1764465057,13826.364129959991,421.0254313800033,53013.471182400004 2025-11-30,01:10:59.000,334,11162729,111565,0,1764465058,13826.303503169991,-40.565699279999535,53013.41528544001 2025-11-30,01:11:00.000,334,11162673,111845,0,1764465059,13826.276557929996,-40.523404499996104,53013.31047864 2025-11-30,01:11:01.000,334,11162783,111685,0,1764465060,13826.22940376,-40.572748409998894,53013.31746576001 2025-11-30,01:11:02.000,334,11162718,112005,0,1764465061,13826.20245851999,-40.62914145000104,53013.324452880006 2025-11-30,01:11:03.000,334,11162784,111525,0,1764465062,13826.114886489995,-40.64323970999976,53013.31746576001 2025-11-30,01:11:04.000,334,11162758,111685,0,1764465063,13826.054259699995,-40.6714362299972,53013.254581680005 2025-11-30,01:11:05.000,334,11162783,111765,0,1764465064,13825.9868966,-40.70668188000127,53013.2615688 2025-11-30,01:11:06.000,334,11162774,111485,0,1764465065,13825.91953349999,-40.741927529998065,53013.24060744 2025-11-30,01:11:07.000,334,11162702,111725,0,1764465066,13825.791543609994,-40.70668188000127,53013.19868472001 2025-11-30,01:11:08.000,334,11162746,111725,0,1764465067,13825.683762649998,420.7646135699979,53013.16374912 2025-11-30,01:11:09.000,334,11162701,111645,0,1764465068,13825.677026339989,-40.784222310001496,53013.12881352001 2025-11-30,01:11:10.000,334,11162810,111685,0,1764465069,13825.596190619988,-40.791271440000855,53013.09387792 2025-11-30,01:11:11.000,334,11162699,111885,0,1764465070,13825.488409659993,-40.798320570000215,53013.16374912 2025-11-30,01:11:12.000,334,11162699,111845,0,1764465071,13825.468200729993,-40.798320570000215,53013.14977488001 2025-11-30,01:11:13.000,334,11162757,111805,0,1764465072,13825.407573939992,-40.798320570000215,53013.10785216001 2025-11-30,01:11:14.000,334,11162784,111485,0,1764465073,13825.299792979997,420.6941222700043,53013.18471048 2025-11-30,01:11:15.000,334,11162780,111565,0,1764465074,13825.151594160001,-40.791271440000855,53013.07990368001 2025-11-30,01:11:16.000,334,11162713,111645,0,1764465075,13825.178539399996,-40.748976659997425,53013.07990368001 2025-11-30,01:11:17.000,334,11162758,111725,0,1764465076,13825.1111763,-40.70668188000127,53013.06592944 2025-11-30,01:11:18.000,334,11162747,111805,0,1764465077,13825.02360426999,-40.6714362299972,53013.10785216001 2025-11-30,01:11:19.000,334,11162735,111845,0,1764465078,13824.976450099995,-40.65733796999848,53013.06592944 2025-11-30,01:11:20.000,334,11162698,111245,0,1764465079,13824.956241169995,-40.5375027600021,53013.100865039996 2025-11-30,01:11:21.000,334,11162789,111805,0,1764465080,13824.895614379995,-40.50225710999803,53013.037980960005 2025-11-30,01:11:22.000,334,11162713,111805,0,1764465081,13824.875405449995,-40.4247166799978,53013.1218264 2025-11-30,01:11:23.000,334,11162741,111805,0,1764465082,13824.875405449995,-40.382421900001646,53013.11483928 2025-11-30,01:11:24.000,334,11162721,111645,0,1764465083,13824.88214175999,421.1241192000016,53013.156762000006 2025-11-30,01:11:25.000,334,11162728,111565,0,1764465084,13824.88887807,-40.340127119998215,53013.06592944 2025-11-30,01:11:26.000,334,11162788,111885,0,1764465085,13824.86866914,-40.36832363999565,53013.16374912 2025-11-30,01:11:27.000,334,11162766,111885,0,1764465086,13824.895614379995,-40.36832363999565,53013.205671840005 2025-11-30,01:11:28.000,334,11162829,111565,0,1764465087,13824.90235068999,-40.36832363999565,53013.22663320001 2025-11-30,01:11:29.000,334,11162690,111725,0,1764465088,13824.834987589995,-40.41766754999844,53013.23362032 2025-11-30,01:11:30.000,334,11162774,111765,0,1764465089,13824.84172389999,-40.41061841999908,53013.22663320001 2025-11-30,01:11:31.000,334,11162710,111685,0,1764465090,13824.74741556,-40.43176580999716,53013.27554304001 2025-11-30,01:11:32.000,334,11162685,111925,0,1764465091,13824.72720663,-40.40356928999972,53013.29650440001 2025-11-30,01:11:33.000,334,11162778,111525,0,1764465092,13824.693525079994,421.09592268000415,53013.35240136 2025-11-30,01:11:34.000,334,11162685,111765,0,1764465093,13824.68678877,-40.41766754999844,53013.33842712 2025-11-30,01:11:35.000,334,11162697,111525,0,1764465094,13824.673316149994,-40.36832363999565,53013.35240136 2025-11-30,01:11:36.000,334,11162722,111525,0,1764465095,13824.646370909999,-40.35422537999693,53013.35240136 2025-11-30,01:11:37.000,334,11162783,111805,0,1764465096,13824.63963459999,-40.347176249997574,53013.40829832 2025-11-30,01:11:38.000,334,11162699,111685,0,1764465097,13824.585744119999,-40.31193060000078,53013.4013112 2025-11-30,01:11:39.000,334,11162794,111845,0,1764465098,13824.518381019989,-40.3260288599995,53013.40829832 2025-11-30,01:11:40.000,334,11162728,111885,0,1764465099,13824.430808989993,-40.30488147000142,53013.422272560005 2025-11-30,01:11:41.000,334,11162715,111485,0,1764465100,13824.343236959998,-40.23439017000055,53013.46419528001 2025-11-30,01:11:42.000,334,11162692,111805,0,1764465101,13824.349973269993,-40.19209538999712,53013.46419528001 2025-11-30,01:11:43.000,334,11162812,111645,0,1764465102,13824.262401239997,421.3214948399982,53013.42925968 2025-11-30,01:11:44.000,334,11162714,111885,0,1764465103,13824.181565519997,-40.107505829997535,53013.506118 2025-11-30,01:11:45.000,334,11162721,111525,0,1764465104,13824.147883969992,-40.06521105000138,53013.52707936 2025-11-30,01:11:46.000,334,11162763,111565,0,1764465105,13824.026630389992,-40.01586713999859,53013.51310512001 2025-11-30,01:11:47.000,334,11162704,111525,0,1764465106,13823.959267289996,421.5329687400008,53013.52707936 2025-11-30,01:11:48.000,334,11162714,111845,0,1764465107,13823.905376809991,-39.938326709998364,53013.53406648001 2025-11-30,01:11:49.000,334,11162749,111605,0,1764465108,13823.8312774,883.1170502700043,53013.54804072 2025-11-30,01:11:50.000,334,11162795,111885,0,1764465109,13823.817804779996,-39.8678354099975,53013.56900208 2025-11-30,01:11:51.000,334,11162795,111685,0,1764465110,13823.8312774,-39.8325897600007,53013.59695056 2025-11-30,01:11:52.000,334,11162775,111725,0,1764465111,13823.817804779996,-39.80439323999599,53013.56201496001 2025-11-30,01:11:53.000,334,11162800,111965,0,1764465112,13823.78412322999,-39.77619671999855,53013.541053600005 2025-11-30,01:11:54.000,334,11162737,111725,0,1764465113,13823.76391429999,-39.762098459999834,53013.56201496001 2025-11-30,01:11:55.000,334,11162749,111845,0,1764465114,13823.81106847,-39.691607159998966,53013.58297632001 2025-11-30,01:11:56.000,334,11162741,111805,0,1764465115,13823.82454108999,421.8924743700045,53013.61092480001 2025-11-30,01:11:57.000,334,11162754,111485,0,1764465116,13823.82454108999,-39.55062455999723,53013.59695056 2025-11-30,01:11:58.000,334,11162705,111685,0,1764465117,13823.864958949991,-39.515378910000436,53013.65284752001 2025-11-30,01:11:59.000,334,11162739,111805,0,1764465118,13823.864958949991,-39.40259282999614,53013.6458604 2025-11-30,01:12:00.000,334,11162821,111485,0,1764465119,13823.91211312,-39.36029804999998,53013.68778312 2025-11-30,01:12:01.000,334,11162789,111725,0,1764465120,13823.959267289996,-39.289806749999116,53013.62489904 2025-11-30,01:12:02.000,334,11162801,111525,0,1764465121,13823.999685149996,-39.19816806000017,53013.708744480005 2025-11-30,01:12:03.000,334,11162787,111685,0,1764465122,13823.992948840001,-39.13472588999866,53013.68778312 2025-11-30,01:12:04.000,334,11162740,111325,0,1764465123,13824.006421459992,-39.106529370001226,53013.757654320005 2025-11-30,01:12:05.000,334,11162702,111685,0,1764465124,13823.945794669991,422.51279780999903,53013.77861568001 2025-11-30,01:12:06.000,334,11162820,111845,0,1764465125,13823.986212529991,-38.95144851000077,53013.79258992 2025-11-30,01:12:07.000,334,11162730,111725,0,1764465126,13823.986212529991,-38.888006339999265,53013.83451264 2025-11-30,01:12:08.000,334,11162687,111525,0,1764465127,13824.067048249992,-38.82456416999776,53013.827525520006 2025-11-30,01:12:09.000,334,11162663,111805,0,1764465128,13824.053575630001,-38.78931852000096,53013.827525520006 2025-11-30,01:12:10.000,334,11162713,111645,0,1764465129,13824.073784560002,-38.704728960001376,53013.8904096 2025-11-30,01:12:11.000,334,11162783,111325,0,1764465130,13824.120938729997,-38.67653243999666,53013.83451264 2025-11-30,01:12:12.000,334,11162748,111765,0,1764465131,13824.127675039992,-38.63423766000051,53013.93233232 2025-11-30,01:12:13.000,334,11162719,111805,0,1764465132,13824.201774449997,-38.59194287999708,53013.925345200005 2025-11-30,01:12:14.000,334,11162817,111565,0,1764465133,13824.188301829992,-38.606041139995796,53013.98822928001 2025-11-30,01:12:15.000,334,11162784,111645,0,1764465134,13824.208510759992,-38.57784461999836,53013.94630656001 2025-11-30,01:12:16.000,334,11162696,111765,0,1764465135,13824.255664930002,-38.606041139995796,53013.94630656001 2025-11-30,01:12:17.000,334,11162738,111645,0,1764465136,13824.221983379997,-38.606041139995796,53013.9602808 2025-11-30,01:12:18.000,334,11162738,111685,0,1764465137,13824.235456000002,-38.613090269995155,53014.01617776001 2025-11-30,01:12:19.000,334,11162696,111645,0,1764465138,13824.235456000002,-38.62013940000179,53013.98124216 2025-11-30,01:12:20.000,334,11162721,111645,0,1764465139,13824.235456000002,-38.58489374999772,53013.995216400006 2025-11-30,01:12:21.000,334,11162793,111725,0,1764465140,13824.282610169997,-38.613090269995155,53014.00220352 2025-11-30,01:12:22.000,334,11162722,111765,0,1764465141,13824.255664930002,422.9145982199989,53014.02316488 2025-11-30,01:12:23.000,334,11162798,111325,0,1764465142,13824.269137549993,-38.59194287999708,53013.98822928001 2025-11-30,01:12:24.000,334,11162708,111565,0,1764465143,13824.228719689992,-38.613090269995155,53014.05111336 2025-11-30,01:12:25.000,334,11162785,111845,0,1764465144,13824.201774449997,-38.62013940000179,53014.01617776001 2025-11-30,01:12:26.000,334,11162755,111805,0,1764465145,13824.201774449997,-38.62718853000115,53014.07906184 2025-11-30,01:12:27.000,334,11162808,111685,0,1764465146,13824.087257179992,-38.606041139995796,53014.11399744001 2025-11-30,01:12:28.000,334,11162711,111605,0,1764465147,13824.107466109992,-38.62013940000179,53014.03713912001 2025-11-30,01:12:29.000,334,11162690,111605,0,1764465148,13824.046839319992,-38.62718853000115,53014.030152 2025-11-30,01:12:30.000,334,11162757,111845,0,1764465149,13824.026630389992,-38.62718853000115,53014.01617776001 2025-11-30,01:12:31.000,334,11162726,111725,0,1764465150,13823.979476219996,-38.64833591999923,53014.00220352 2025-11-30,01:12:32.000,334,11162742,111725,0,1764465151,13823.959267289996,-38.59899200999644,53014.107010319996 2025-11-30,01:12:33.000,334,11162725,111725,0,1764465152,13823.932322050001,-38.570795489999,53014.01617776001 2025-11-30,01:12:34.000,334,11162804,111845,0,1764465153,13823.925585739991,422.9921386499991,53014.01617776001 2025-11-30,01:12:35.000,334,11162693,111885,0,1764465154,13823.945794669991,-38.50735331999749,53014.030152 2025-11-30,01:12:36.000,334,11162804,111845,0,1764465155,13823.966003599991,-38.436862019996624,53014.12797168 2025-11-30,01:12:37.000,334,11162720,111725,0,1764465156,13824.013157770001,-38.373419849995116,53014.12098456 2025-11-30,01:12:38.000,334,11162740,111445,0,1764465157,13824.006421459992,-38.302928550001525,53014.07906184 2025-11-30,01:12:39.000,334,11162698,111565,0,1764465158,13823.986212529991,-38.246535509999376,53014.08604896001 2025-11-30,01:12:40.000,334,11162694,111685,0,1764465159,13824.013157770001,-38.204240729995945,53014.13495880001 2025-11-30,01:12:41.000,334,11162735,111885,0,1764465160,13823.986212529991,-38.10555290999764,53014.1698944 2025-11-30,01:12:42.000,334,11162712,111725,0,1764465161,13823.966003599991,-38.12670029999572,53014.12797168 2025-11-30,01:12:43.000,334,11162695,111685,0,1764465162,13823.918849429996,-38.070307260000845,53014.15592016001 2025-11-30,01:12:44.000,334,11162815,111645,0,1764465163,13823.89190419,-38.020963349998055,53014.20483000001 2025-11-30,01:12:45.000,334,11162770,111605,0,1764465164,13823.79085954,-37.971619439995266,53014.19784288 2025-11-30,01:12:46.000,334,11162680,111685,0,1764465165,13823.73023275,-37.95047204999719,53014.211817120005 2025-11-30,01:12:47.000,334,11162686,112005,0,1764465166,13823.66960596,-37.91522640000039,53014.24675272 2025-11-30,01:12:48.000,334,11162719,111925,0,1764465167,13823.56182499999,423.66885513000307,53014.29566256 2025-11-30,01:12:49.000,334,11162808,111845,0,1764465168,13823.379944629989,-37.83063684000081,53014.31662392 2025-11-30,01:12:50.000,334,11162847,111845,0,1764465169,13823.346263079999,-37.81653858000209,53014.28867544 2025-11-30,01:12:51.000,334,11162677,111485,0,1764465170,13823.265427359998,-37.77424379999866,53014.36553376 2025-11-30,01:12:52.000,334,11162771,111645,0,1764465171,13823.177855329988,-37.71785075999651,53014.33758528 2025-11-30,01:12:53.000,334,11162808,111725,0,1764465172,13823.103755919998,-37.68260510999971,53014.35155952001 2025-11-30,01:12:54.000,334,11162758,111645,0,1764465173,13823.009447579992,-37.57686816000205,53014.31662392 2025-11-30,01:12:55.000,334,11162800,111685,0,1764465174,13822.935348170002,-37.5557207699967,53014.3445724 2025-11-30,01:12:56.000,334,11162773,111645,0,1764465175,13822.847776139992,424.0213116300001,53014.30264968001 2025-11-30,01:12:57.000,334,11162722,111725,0,1764465176,13822.807358279992,-37.46408207999775,53014.3445724 2025-11-30,01:12:58.000,334,11162724,111845,0,1764465177,13822.699577319996,-37.4076890399956,53014.33758528 2025-11-30,01:12:59.000,334,11162792,111685,0,1764465178,13822.63221422,-37.35129600000073,53014.26771408 2025-11-30,01:13:00.000,334,11162707,111605,0,1764465179,13822.60526897999,-37.28785382999922,53014.260726960005 2025-11-30,01:13:01.000,334,11162793,111605,0,1764465180,13822.558114809995,-37.3090012199973,53014.274701199996 2025-11-30,01:13:02.000,334,11162693,111525,0,1764465181,13822.5513785,-37.266706440001144,53014.32361104001 2025-11-30,01:13:03.000,334,11162816,111605,0,1764465182,13822.517696949995,-37.259657310001785,53014.25373984001 2025-11-30,01:13:04.000,334,11162722,111485,0,1764465183,13822.50422432999,-37.25260817999515,53014.31662392 2025-11-30,01:13:05.000,334,11162767,111485,0,1764465184,13822.44359753999,-37.259657310001785,53014.330598160006 2025-11-30,01:13:06.000,334,11162717,111645,0,1764465185,13822.396443369995,-37.266706440001144,53014.274701199996 2025-11-30,01:13:07.000,334,11162743,111485,0,1764465186,13822.3492892,424.33147335000103,53014.37252088001 2025-11-30,01:13:08.000,334,11162782,111885,0,1764465187,13822.32234395999,-37.19621514000028,53014.379508000005 2025-11-30,01:13:09.000,334,11162776,111685,0,1764465188,13822.26171716999,-37.217362529998354,53014.31662392 2025-11-30,01:13:10.000,334,11162826,111845,0,1764465189,13822.234771929994,-37.203264269999636,53014.25373984001 2025-11-30,01:13:11.000,334,11162812,111605,0,1764465190,13822.18088144999,-37.210313399998995,53014.32361104001 2025-11-30,01:13:12.000,334,11162775,111845,0,1764465191,13822.187617759999,-37.160969489996205,53014.309636800004 2025-11-30,01:13:13.000,334,11162731,111645,0,1764465192,13822.167408829999,-37.12572383999941,53014.29566256 2025-11-30,01:13:14.000,334,11162798,111845,0,1764465193,13822.100045729989,-37.11162558000069,53014.31662392 2025-11-30,01:13:15.000,334,11162788,111765,0,1764465194,13822.066364179998,-37.11867471000005,53014.330598160006 2025-11-30,01:13:16.000,334,11162780,111765,0,1764465195,13822.012473699993,-37.06933079999726,53014.379508000005 2025-11-30,01:13:17.000,334,11162776,111645,0,1764465196,13821.965319529998,-37.0622816699979,53014.330598160006 2025-11-30,01:13:18.000,334,11162714,111845,0,1764465197,13821.924901669998,424.4795050800021,53014.379508000005 2025-11-30,01:13:19.000,334,11162790,111645,0,1764465198,13821.823857019997,-37.034085150000465,53014.3445724 2025-11-30,01:13:20.000,334,11162695,111645,0,1764465199,13821.763230229997,424.5217998599983,53014.330598160006 2025-11-30,01:13:21.000,334,11162730,111565,0,1764465200,13821.743021299997,424.50770159999956,53014.309636800004 2025-11-30,01:13:22.000,334,11162730,111805,0,1764465201,13821.702603439997,-37.019986890001746,53014.3445724 2025-11-30,01:13:23.000,334,11162787,111485,0,1764465202,13821.635240340001,-37.04818340999918,53014.309636800004 2025-11-30,01:13:24.000,334,11162806,111485,0,1764465203,13821.554404620001,-37.04818340999918,53014.38649512 2025-11-30,01:13:25.000,334,11162801,111645,0,1764465204,13821.4735689,-37.034085150000465,53014.36553376 2025-11-30,01:13:26.000,334,11162806,111725,0,1764465205,13821.36578793999,-37.019986890001746,53014.37252088001 2025-11-30,01:13:27.000,334,11162713,111605,0,1764465206,13821.2714796,-36.991790369997034,53014.40046936001 2025-11-30,01:13:28.000,334,11162798,111245,0,1764465207,13821.10980816,424.57819290000043,53014.428417840005 2025-11-30,01:13:29.000,334,11162720,111685,0,1764465208,13821.015499819994,-36.94949559000088,53014.40046936001 2025-11-30,01:13:30.000,334,11162790,111685,0,1764465209,13820.954873029994,-36.91424993999681,53014.379508000005 2025-11-30,01:13:31.000,334,11162797,111845,0,1764465210,13820.820146829989,-36.88605341999937,53014.40046936001 2025-11-30,01:13:32.000,334,11162715,111725,0,1764465211,13820.685420629998,-36.857856900001934,53014.37252088001 2025-11-30,01:13:33.000,334,11162721,111605,0,1764465212,13820.577639670002,-36.8155621199985,53014.3445724 2025-11-30,01:13:34.000,334,11162746,111525,0,1764465213,13820.463122399997,-36.752119949996995,53014.309636800004 2025-11-30,01:13:35.000,334,11162727,111525,0,1764465214,13820.341868819996,-36.68162864999613,53014.25373984001 2025-11-30,01:13:36.000,334,11162724,111725,0,1764465215,13820.27450572,-36.69572691000212,53014.31662392 2025-11-30,01:13:37.000,334,11162830,111605,0,1764465216,13820.261033099996,-36.63933386999997,53014.30264968001 2025-11-30,01:13:38.000,334,11162792,111685,0,1764465217,13820.139779519995,-36.6040882199959,53014.25373984001 2025-11-30,01:13:39.000,334,11162733,111685,0,1764465218,13819.978108079995,-36.58998995999718,53014.28168832001 2025-11-30,01:13:40.000,334,11162732,111805,0,1764465219,13819.91074498,-36.54769518000103,53014.26771408 2025-11-30,01:13:41.000,334,11162720,111725,0,1764465220,13819.92421759999,-36.5054003999976,53014.19784288 2025-11-30,01:13:42.000,334,11162805,111725,0,1764465221,13819.91074498,-36.46310562000144,53014.29566256 2025-11-30,01:13:43.000,334,11162813,111845,0,1764465222,13819.877063429994,-36.456056490002084,53014.29566256 2025-11-30,01:13:44.000,334,11162705,111485,0,1764465223,13819.816436639994,-36.37851606000186,53014.23277848001 2025-11-30,01:13:45.000,334,11162799,111645,0,1764465224,13819.796227709994,-36.350319539997145,53014.23277848001 2025-11-30,01:13:46.000,334,11162689,111725,0,1764465225,13819.789491399999,-36.29392650000227,53014.24675272 2025-11-30,01:13:47.000,334,11162744,111725,0,1764465226,13819.728864609999,425.28310590000183,53014.274701199996 2025-11-30,01:13:48.000,334,11162831,111845,0,1764465227,13819.688446749999,-36.223435200001404,53014.23277848001 2025-11-30,01:13:49.000,334,11162733,111605,0,1764465228,13819.674974129994,-36.20933693999541,53014.274701199996 2025-11-30,01:13:50.000,334,11162835,111485,0,1764465229,13819.600874719988,425.38179372000013,53014.28168832001 2025-11-30,01:13:51.000,334,11162698,111645,0,1764465230,13819.580665789988,-36.13884564000182,53014.274701199996 2025-11-30,01:13:52.000,334,11162791,111845,0,1764465231,13819.493093759993,-36.06835434000095,53014.28168832001 2025-11-30,01:13:53.000,334,11162708,111685,0,1764465232,13819.472884829993,-36.01901042999816,53014.32361104001 2025-11-30,01:13:54.000,334,11162795,111685,0,1764465233,13819.493093759993,-35.990813910000725,53014.35155952001 2025-11-30,01:13:55.000,334,11162701,111805,0,1764465234,13819.479621140003,-35.95556825999665,53014.330598160006 2025-11-30,01:13:56.000,334,11162806,111445,0,1764465235,13819.452675899993,-35.9132734800005,53014.35854664 2025-11-30,01:13:57.000,334,11162722,111805,0,1764465236,13819.405521729997,-35.86392956999771,53014.3445724 2025-11-30,01:13:58.000,334,11162718,111805,0,1764465237,13819.412258039993,-35.885076959995786,53014.330598160006 2025-11-30,01:13:59.000,334,11162716,111485,0,1764465238,13819.378576490002,-35.85688043999835,53014.330598160006 2025-11-30,01:14:00.000,334,11162829,111685,0,1764465239,13819.358367560002,-35.84983130999899,53014.39348224 2025-11-30,01:14:01.000,334,11162775,111885,0,1764465240,13819.338158630002,-35.79343826999684,53014.442392079996 2025-11-30,01:14:02.000,334,11162788,111805,0,1764465241,13819.311213389992,-35.814585660002194,53014.40046936001 2025-11-30,01:14:03.000,334,11162822,111485,0,1764465242,13819.311213389992,-35.77934000999812,53014.45636632 2025-11-30,01:14:04.000,334,11162790,111845,0,1764465243,13819.317949700002,-35.772290879998764,53014.45636632 2025-11-30,01:14:05.000,334,11162759,111565,0,1764465244,13819.297740770002,-35.765241749999404,53014.477327680004 2025-11-30,01:14:06.000,334,11162679,111485,0,1764465245,13819.304477079997,-35.74409436000133,53014.50527616 2025-11-30,01:14:07.000,334,11162820,111845,0,1764465246,13819.324686009997,425.83998717000213,53014.477327680004 2025-11-30,01:14:08.000,334,11162714,111645,0,1764465247,13819.324686009997,-35.67360306000046,53014.477327680004 2025-11-30,01:14:09.000,334,11162854,111645,0,1764465248,13819.284268149997,-35.69475044999854,53014.547198880005 2025-11-30,01:14:10.000,334,11162679,111565,0,1764465249,13819.284268149997,-35.67360306000046,53014.4843148 2025-11-30,01:14:11.000,334,11162722,111645,0,1764465250,13819.317949700002,-35.652455669995106,53014.58213448 2025-11-30,01:14:12.000,334,11162793,111805,0,1764465251,13819.351631249992,-35.61016088999895,53014.51226328 2025-11-30,01:14:13.000,334,11162790,111485,0,1764465252,13819.317949700002,-35.589013500000874,53014.58213448 2025-11-30,01:14:14.000,334,11162798,111765,0,1764465253,13819.304477079997,-35.51147307000065,53014.554186 2025-11-30,01:14:15.000,334,11162774,111565,0,1764465254,13819.324686009997,-35.46917828999722,53014.596108720005 2025-11-30,01:14:16.000,334,11162783,111565,0,1764465255,13819.338158630002,-35.46212915999786,53014.610082959996 2025-11-30,01:14:17.000,334,11162736,111565,0,1764465256,13819.344894939997,-35.42688351000106,53014.665979920006 2025-11-30,01:14:18.000,334,11162818,111685,0,1764465257,13819.291004459992,-35.37753959999827,53014.645018560004 2025-11-30,01:14:19.000,334,11162758,111565,0,1764465258,13819.264059219997,-35.33524482000212,53014.68694128001 2025-11-30,01:14:20.000,334,11162757,111565,0,1764465259,13819.264059219997,-35.27885177999997,53014.693928400004 2025-11-30,01:14:21.000,334,11162834,111325,0,1764465260,13819.291004459992,-35.15901656999631,53014.79174808 2025-11-30,01:14:22.000,334,11162761,111365,0,1764465261,13819.317949700002,-35.116721790000156,53014.84764504 2025-11-30,01:14:23.000,334,11162774,111765,0,1764465262,13819.398785420002,-34.98278831999778,53014.87559352001 2025-11-30,01:14:24.000,334,11162823,111805,0,1764465263,13819.432466969993,-34.91934614999627,53014.92450336001 2025-11-30,01:14:25.000,334,11162772,111485,0,1764465264,13819.506566379998,-34.82065832999797,53014.9384776 2025-11-30,01:14:26.000,334,11162751,111805,0,1764465265,13819.573929479993,-34.74311789999774,53014.99437456001 2025-11-30,01:14:27.000,334,11162804,111805,0,1764465266,13819.648028889998,-34.64443007999944,53015.10616848 2025-11-30,01:14:28.000,334,11162800,111845,0,1764465267,13819.76254615999,-34.51049660999706,53015.1131556 2025-11-30,01:14:29.000,334,11162811,111685,0,1764465268,13819.776018779994,-34.432956179996836,53015.19001392001 2025-11-30,01:14:30.000,334,11162769,111645,0,1764465269,13819.897272359995,-34.37656314000196,53015.252898 2025-11-30,01:14:31.000,334,11162822,111525,0,1764465270,13820.01178963,-34.27787531999638,53015.28084648 2025-11-30,01:14:32.000,334,11162805,111565,0,1764465271,13820.079152729995,-34.23558054000023,53015.39962752 2025-11-30,01:14:33.000,334,11162774,111405,0,1764465272,13820.139779519995,-34.15099098000064,53015.46949872 2025-11-30,01:14:34.000,334,11162725,111645,0,1764465273,13820.180197379996,-34.12984358999529,53015.49744720001 2025-11-30,01:14:35.000,334,11162841,111525,0,1764465274,13820.21387893,-34.136892720001924,53015.60924112 2025-11-30,01:14:36.000,334,11162808,111525,0,1764465275,13820.18693368999,-34.15804011,53015.62321536001 2025-11-30,01:14:37.000,334,11162812,111685,0,1764465276,13820.14651582999,-34.20033488999616,53015.76295776001 2025-11-30,01:14:38.000,334,11162823,111805,0,1764465277,13820.11283428,-34.270826189997024,53015.76295776001 2025-11-30,01:14:39.000,334,11162701,111605,0,1764465278,13820.01178963,-34.36246487999597,53015.82584184 2025-11-30,01:14:40.000,334,11162738,111125,0,1764465279,13819.877063429994,-34.447054439995554,53015.867764560004 2025-11-30,01:14:41.000,334,11162716,111845,0,1764465280,13819.708655679999,-34.64443007999944,53015.87475168 2025-11-30,01:14:42.000,334,11162796,111925,0,1764465281,13819.520038999988,-34.85590398000204,53015.89571304 2025-11-30,01:14:43.000,334,11162804,111605,0,1764465282,13819.304477079997,-35.04623048999929,53015.92366152 2025-11-30,01:14:44.000,334,11162755,111645,0,1764465283,13819.021552059996,426.2770332299988,53015.90968728001 2025-11-30,01:14:45.000,334,11162715,111885,0,1764465284,13818.718418109995,-35.525571329999366,53015.839816080006 2025-11-30,01:14:46.000,334,11162732,111605,0,1764465285,13818.307503199998,-35.78638913999748,53015.839816080006 2025-11-30,01:14:47.000,334,11162715,111845,0,1764465286,13817.990896629992,425.565071099998,53015.80488048 2025-11-30,01:14:48.000,334,11162806,111725,0,1764465287,13817.539563859995,-36.20228780999605,53015.74898352 2025-11-30,01:14:49.000,334,11162811,111525,0,1764465288,13817.135385259993,425.14917242999945,53015.672125200006 2025-11-30,01:14:50.000,334,11162713,111645,0,1764465289,13816.697525110001,-36.59703908999654,53015.57430552001 2025-11-30,01:14:51.000,334,11162798,111605,0,1764465290,13816.279873889995,-36.73802168999828,53015.46949872 2025-11-30,01:14:52.000,334,11162738,111605,0,1764465291,13815.821804810003,424.69097898000473,53015.37167904 2025-11-30,01:14:53.000,334,11162798,111605,0,1764465292,13815.39741728,-36.94244646000152,53015.25988512001 2025-11-30,01:14:54.000,334,11162805,111765,0,1764465293,13814.98650236999,-37.041134279999824,53015.15507832 2025-11-30,01:14:55.000,334,11162779,111725,0,1764465294,13814.555378529993,-37.09047818999534,53014.94546472 2025-11-30,01:14:56.000,334,11162813,111325,0,1764465295,13814.252244579991,-37.08342905999598,53014.861619280004 2025-11-30,01:14:57.000,334,11162753,111725,0,1764465296,13813.91542908,-37.05523253999854,53014.763799600005 2025-11-30,01:14:58.000,334,11162830,111685,0,1764465297,13813.645976679989,-37.00588862999575,53014.58213448 2025-11-30,01:14:59.000,334,11162832,111685,0,1764465298,13813.410205829998,-36.91424993999681,53014.51226328 2025-11-30,01:15:00.000,334,11162783,111685,0,1764465299,13813.201380220002,424.67688071999874,53014.4144436 2025-11-30,01:15:01.000,334,11162736,111685,0,1764465300,13812.999290920001,424.7967159300024,53014.31662392 2025-11-30,01:15:02.000,334,11162782,111605,0,1764465301,13812.89150995999,-36.63933386999997,53014.211817120005 2025-11-30,01:15:03.000,334,11162791,111765,0,1764465302,13812.79720162,-36.519498659996316,53014.11399744001 2025-11-30,01:15:04.000,334,11162781,111645,0,1764465303,13812.763520069995,-36.399663449999935,53013.995216400006 2025-11-30,01:15:05.000,334,11162702,111565,0,1764465304,13812.763520069995,425.3324498100046,53013.91137096 2025-11-30,01:15:06.000,334,11162779,111445,0,1764465305,13812.89150995999,-36.06130521000159,53013.8904096 2025-11-30,01:15:07.000,334,11162723,111645,0,1764465306,13812.965609369996,-35.83573305000027,53013.89739672001 2025-11-30,01:15:08.000,334,11162802,111645,0,1764465307,13813.120544500001,-35.63835740999639,53013.84848688001 2025-11-30,01:15:09.000,334,11162746,111645,0,1764465308,13813.295688559992,-35.39163785999699,53013.86246112 2025-11-30,01:15:10.000,334,11162718,111645,0,1764465309,13813.524723099988,-35.14491830999759,53013.86944824001 2025-11-30,01:15:11.000,334,11162796,111405,0,1764465310,13813.780702879994,888.2065221299999,53013.8904096 2025-11-30,01:15:12.000,334,11162786,111685,0,1764465311,13814.02994634999,-34.714921380000305,53013.90438384 2025-11-30,01:15:13.000,334,11162705,111725,0,1764465312,13814.265717199996,427.10178144000383,53013.89739672001 2025-11-30,01:15:14.000,334,11162791,111885,0,1764465313,13814.555378529993,-34.22148228000151,53014.030152 2025-11-30,01:15:15.000,334,11162732,111685,0,1764465314,13814.797885689994,-34.06640142000106,53014.1000232 2025-11-30,01:15:16.000,334,11162739,111565,0,1764465315,13815.060601779995,427.715055749999,53014.19784288 2025-11-30,01:15:17.000,334,11162801,111485,0,1764465316,13815.343526799996,-33.69279752999864,53014.274701199996 2025-11-30,01:15:18.000,334,11162774,111845,0,1764465317,13815.619715510002,-33.50952015000075,53014.379508000005 2025-11-30,01:15:19.000,334,11162706,111525,0,1764465318,13815.815068499993,428.22964224000316,53014.49130192001 2025-11-30,01:15:20.000,334,11162733,111525,0,1764465319,13816.050839349999,-33.15001451999706,53014.547198880005 2025-11-30,01:15:21.000,334,11162718,111205,0,1764465320,13816.259664959995,-32.987884529997245,53014.70091552 2025-11-30,01:15:22.000,334,11162775,111485,0,1764465321,13816.46849056999,-32.762312369995925,53014.7987352 2025-11-30,01:15:23.000,334,11162784,111805,0,1764465322,13816.670579869991,-32.5508384700006,53014.88956776 2025-11-30,01:15:24.000,334,11162819,111525,0,1764465323,13816.845723929997,-32.29706979000184,53015.04328440001 2025-11-30,01:15:25.000,334,11162868,111725,0,1764465324,13817.014131679993,-32.02215371999773,53015.15507832 2025-11-30,01:15:26.000,334,11162711,111685,0,1764465325,13817.148857879998,-31.768385039998975,53015.266872240005 2025-11-30,01:15:27.000,334,11162741,111645,0,1764465326,13817.310529319999,-31.472321579996787,53015.30879496001 2025-11-30,01:15:28.000,334,11162719,111685,0,1764465327,13817.44525551999,-31.197405509999953,53015.4625116 2025-11-30,01:15:29.000,334,11162853,111845,0,1764465328,13817.56650909999,-30.887243789999047,53015.54635704001 2025-11-30,01:15:30.000,334,11162716,111805,0,1764465329,13817.66755374999,-30.654622499998368,53015.62321536001 2025-11-30,01:15:31.000,334,11162735,111605,0,1764465330,13817.822488879996,-30.40790294999897,53015.7070608 2025-11-30,01:15:32.000,334,11162706,111645,0,1764465331,13817.943742459996,-30.154134270000213,53015.82584184 2025-11-30,01:15:33.000,334,11162816,111485,0,1764465332,13818.105413899997,-29.96380775999569,53015.93064864001 2025-11-30,01:15:34.000,334,11162706,111845,0,1764465333,13818.179513310002,-29.794628639996517,53016.00051984001 2025-11-30,01:15:35.000,334,11162825,111365,0,1764465334,13818.320975819988,-29.646596909995424,53016.08436528 2025-11-30,01:15:36.000,334,11162835,111845,0,1764465335,13818.401811539989,-29.48446691999561,53016.11930088 2025-11-30,01:15:37.000,334,11162759,111605,0,1764465336,13818.496119879994,-29.385779099997308,53016.16821072001 2025-11-30,01:15:38.000,334,11162793,111685,0,1764465337,13818.550010359999,-29.30823866999708,53016.2310948 2025-11-30,01:15:39.000,334,11162840,111645,0,1764465338,13818.63084608,432.38157981000404,53016.24506904001 2025-11-30,01:15:40.000,334,11162820,111885,0,1764465339,13818.66452762999,-29.12496128999919,53016.30795312 2025-11-30,01:15:41.000,334,11162725,111725,0,1764465340,13818.779044899995,-29.0756173799964,53016.300966 2025-11-30,01:15:42.000,334,11162715,111485,0,1764465341,13818.839671689995,-29.01922434000153,53016.33590160001 2025-11-30,01:15:43.000,334,11162785,111365,0,1764465342,13818.900298479995,-28.991027819996816,53016.28699176 2025-11-30,01:15:44.000,334,11162772,111645,0,1764465343,13819.03502468,-28.94873304000066,53016.33590160001 2025-11-30,01:15:45.000,334,11162685,111925,0,1764465344,13819.163014569996,-28.934634780001943,53016.30795312 2025-11-30,01:15:46.000,334,11162797,111365,0,1764465345,13819.264059219997,-28.96988042999874,53016.30795312 2025-11-30,01:15:47.000,334,11162823,111485,0,1764465346,13819.378576490002,432.58600458,53016.32891448 2025-11-30,01:15:48.000,334,11162811,111525,0,1764465347,13819.486357449998,432.49436589000106,53016.24506904001 2025-11-30,01:15:49.000,334,11162758,111525,0,1764465348,13819.553720549993,-29.265943890000926,53016.21712056001 2025-11-30,01:15:50.000,334,11162721,111725,0,1764465349,13819.681710439989,-29.435123010000098,53016.175197840006 2025-11-30,01:15:51.000,334,11162809,111685,0,1764465350,13819.715391989994,-29.632498649996705,53016.13327512 2025-11-30,01:15:52.000,334,11162783,111645,0,1764465351,13819.87032712,-29.808726899995236,53016.035455440004 2025-11-30,01:15:53.000,334,11162753,111445,0,1764465352,13819.998317009995,-30.027249929997197,53015.96558424 2025-11-30,01:15:54.000,334,11162764,111645,0,1764465353,13820.07241642,-30.252822089998517,53015.99353272 2025-11-30,01:15:55.000,334,11162829,111365,0,1764465354,13820.159988449996,431.1479820599998,53015.839816080006 2025-11-30,01:15:56.000,334,11162703,111565,0,1764465355,13820.23408786,-30.612327720002213,53015.79090624001 2025-11-30,01:15:57.000,334,11162798,111565,0,1764465356,13820.341868819996,-30.725113799999235,53015.78391912 2025-11-30,01:15:58.000,334,11162810,111645,0,1764465357,13820.402495609997,-30.844949009995617,53015.73500928 2025-11-30,01:15:59.000,334,11162811,111485,0,1764465358,13820.503540259997,-30.87314553000033,53015.67911232 2025-11-30,01:16:00.000,334,11162810,111765,0,1764465359,13820.597848600002,-30.844949009995617,53015.67911232 2025-11-30,01:16:01.000,334,11162738,111605,0,1764465360,13820.678684320003,-30.880194659999688,53015.64417672001 2025-11-30,01:16:02.000,334,11162771,111765,0,1764465361,13820.719102179988,-30.85904727000161,53015.61622824 2025-11-30,01:16:03.000,334,11162709,111525,0,1764465362,13820.793201589993,-30.85199814000225,53015.66513808001 2025-11-30,01:16:04.000,334,11162758,111645,0,1764465363,13820.867300999998,-30.80970335999882,53015.672125200006 2025-11-30,01:16:05.000,334,11162796,111645,0,1764465364,13820.968345649999,-30.746261189997313,53015.651163840004 2025-11-30,01:16:06.000,334,11162802,111845,0,1764465365,13820.975081959994,430.8589677300042,53015.73500928 2025-11-30,01:16:07.000,334,11162814,111645,0,1764465366,13820.934664099994,430.894213380001,53015.651163840004 2025-11-30,01:16:08.000,334,11162838,111565,0,1764465367,13820.867300999998,-30.746261189997313,53015.71404792001 2025-11-30,01:16:09.000,334,11162846,111765,0,1764465368,13820.860564689989,-30.795605100000103,53015.64417672001 2025-11-30,01:16:10.000,334,11162762,111805,0,1764465369,13820.772992659993,-30.880194659999688,53015.73500928 2025-11-30,01:16:11.000,334,11162748,111605,0,1764465370,13820.665211699998,-30.957735089999915,53015.7070608 2025-11-30,01:16:12.000,334,11162850,111845,0,1764465371,13820.584375979997,-31.077570299996296,53015.721035040006 2025-11-30,01:16:13.000,334,11162821,111765,0,1764465372,13820.523749189997,-31.246749419995467,53015.68609944 2025-11-30,01:16:14.000,334,11162746,111725,0,1764465373,13820.402495609997,-31.415928540001914,53015.64417672001 2025-11-30,01:16:15.000,334,11162778,111565,0,1764465374,13820.314923580001,429.9989738700024,53015.69308656001 2025-11-30,01:16:16.000,334,11162741,111845,0,1764465375,13820.18693368999,-31.73313939000218,53015.69308656001 2025-11-30,01:16:17.000,334,11162801,111845,0,1764465376,13820.06568010999,429.7311069300049,53015.66513808001 2025-11-30,01:16:18.000,334,11162752,111725,0,1764465377,13819.92421759999,-32.05035023999517,53015.68609944 2025-11-30,01:16:19.000,334,11162780,111845,0,1764465378,13819.80296401999,-32.14903806000075,53015.71404792001 2025-11-30,01:16:20.000,334,11162805,111685,0,1764465379,13819.654765199994,-32.24772587999905,53015.67911232 2025-11-30,01:16:21.000,334,11162810,111725,0,1764465380,13819.594138409993,-32.32526630999928,53015.68609944 2025-11-30,01:16:22.000,334,11162731,111565,0,1764465381,13819.560456859988,-32.31116805000056,53015.71404792001 2025-11-30,01:16:23.000,334,11162762,111605,0,1764465382,13819.546984239998,-32.31116805000056,53015.76295776001 2025-11-30,01:16:24.000,334,11162702,111765,0,1764465383,13819.526775309998,-32.31821717999992,53015.72802216 2025-11-30,01:16:25.000,334,11162770,111685,0,1764465384,13819.472884829993,-32.31116805000056,53015.73500928 2025-11-30,01:16:26.000,334,11162728,111685,0,1764465385,13819.452675899993,-32.29002065999521,53015.76295776001 2025-11-30,01:16:27.000,334,11162731,111565,0,1764465386,13819.418994350002,-32.26182413999777,53015.818854720004 2025-11-30,01:16:28.000,334,11162818,111685,0,1764465387,13819.284268149997,-32.25477500999841,53015.83282896001 2025-11-30,01:16:29.000,334,11162827,111485,0,1764465388,13819.250586599992,-32.24067674999969,53015.839816080006 2025-11-30,01:16:30.000,334,11162797,112085,0,1764465389,13819.109124089991,-32.21248023000226,53015.9166744 2025-11-30,01:16:31.000,334,11162748,111525,0,1764465390,13819.008079439991,-32.184283709997544,53015.937635760005 2025-11-30,01:16:32.000,334,11162709,111685,0,1764465391,13818.819462759995,-32.10674327999732,53015.95161 2025-11-30,01:16:33.000,334,11162817,111725,0,1764465392,13818.65105501,-32.09969414999796,53016.0214812 2025-11-30,01:16:34.000,334,11162820,111605,0,1764465393,13818.509592499999,-32.02920284999709,53016.07039104 2025-11-30,01:16:35.000,334,11162811,111685,0,1764465394,13818.354657369993,-31.972809810002218,53016.12628800001 2025-11-30,01:16:36.000,334,11162804,111565,0,1764465395,13818.179513310002,-31.90231851000135,53016.175197840006 2025-11-30,01:16:37.000,334,11162829,111645,0,1764465396,13818.011105559992,-31.831827210000483,53016.18218496 2025-11-30,01:16:38.000,334,11162823,111565,0,1764465397,13817.862906739996,429.82274562000384,53016.28000464 2025-11-30,01:16:39.000,334,11162811,111765,0,1764465398,13817.681026369995,-31.662648090001312,53016.33590160001 2025-11-30,01:16:40.000,334,11162852,111725,0,1764465399,13817.600190649995,-31.542812879997655,53016.391798560006 2025-11-30,01:16:41.000,334,11162750,111685,0,1764465400,13817.45199183,-31.44412505999935,53016.38481144001 2025-11-30,01:16:42.000,334,11162703,111565,0,1764465401,13817.310529319999,-31.324289849995694,53016.45468264 2025-11-30,01:16:43.000,334,11162755,111685,0,1764465402,13817.196012049993,-31.176258120001876,53016.49660536 2025-11-30,01:16:44.000,334,11162818,111845,0,1764465403,13817.101703709988,-31.063472039997578,53016.51756672 2025-11-30,01:16:45.000,334,11162792,111645,0,1764465404,13816.906350719997,-30.894292919998406,53016.62237352 2025-11-30,01:16:46.000,334,11162799,111845,0,1764465405,13816.771624519992,-30.739212059997953,53016.66429624 2025-11-30,01:16:47.000,334,11162791,111845,0,1764465406,13816.623425699996,-30.612327720002213,53016.74814168001 2025-11-30,01:16:48.000,334,11162848,111645,0,1764465407,13816.522381049996,-30.36560816999554,53016.83897424001 2025-11-30,01:16:49.000,334,11162720,111405,0,1764465408,13816.421336399995,-30.196429049996368,53016.90185832 2025-11-30,01:16:50.000,334,11162742,111645,0,1764465409,13816.300082819995,-29.900365590001456,53016.97871664 2025-11-30,01:16:51.000,334,11162738,111525,0,1764465410,13816.19230186,-29.688891689998854,53017.05557496001 2025-11-30,01:16:52.000,334,11162771,111645,0,1764465411,13816.077784589994,432.21240069000487,53017.08352344001 2025-11-30,01:16:53.000,334,11162844,111685,0,1764465412,13816.023894109989,-29.054469989998324,53017.160381760004 2025-11-30,01:16:54.000,334,11162786,111845,0,1764465413,13815.970003629998,-28.72316087999934,53017.23724008 2025-11-30,01:16:56.000,334,11162828,111685,0,1764465415,13815.882431599988,-27.968903969995154,53017.43287944 2025-11-30,01:16:57.000,334,11162734,111525,0,1764465416,13815.788123259998,-27.574152690001938,53017.46781504001 2025-11-30,01:16:58.000,334,11162824,111565,0,1764465417,13815.740969090002,-27.179401410001446,53017.58659608001 2025-11-30,01:16:59.000,334,11162850,111445,0,1764465418,13815.720760160002,-26.848092299995187,53017.63550592001 2025-11-30,01:17:00.000,334,11162722,111485,0,1764465419,13815.714023849992,-26.46039015000133,53017.74729984 2025-11-30,01:17:01.000,334,11162724,111765,0,1764465420,13815.586033959997,-26.157277559999784,53017.82415816001 2025-11-30,01:17:02.000,334,11162717,111485,0,1764465421,13815.619715510002,-25.875312359996315,53017.8381324 2025-11-30,01:17:03.000,334,11162821,111525,0,1764465422,13815.565825029997,-25.621543679997558,53017.92896496 2025-11-30,01:17:04.000,334,11162834,111645,0,1764465423,13815.559088720001,-25.43826629999967,53018.047746000004 2025-11-30,01:17:05.000,334,11162817,111525,0,1764465424,13815.565825029997,-25.212694139998348,53018.12460432 2025-11-30,01:17:06.000,334,11162773,111605,0,1764465425,13815.565825029997,-25.071711539996613,53018.187488400006 2025-11-30,01:17:07.000,334,11162831,111605,0,1764465426,13815.572561339992,-24.9095815499968,53018.26434672 2025-11-30,01:17:08.000,334,11162741,111405,0,1764465427,13815.592770269992,-24.803844599999138,53018.34819216001 2025-11-30,01:17:09.000,334,11162761,111645,0,1764465428,13815.599506580002,-24.662861999997403,53018.48793456 2025-11-30,01:17:10.000,334,11162757,111565,0,1764465429,13815.639924440002,-24.5641741799991,53018.50889592 2025-11-30,01:17:11.000,334,11162812,111565,0,1764465430,13815.592770269992,-24.444338969995442,53018.52985728 2025-11-30,01:17:12.000,334,11162691,111845,0,1764465431,13815.552352409992,-24.34565114999714,53018.64863832 2025-11-30,01:17:13.000,334,11162801,111685,0,1764465432,13815.444571449996,437.42875689000357,53018.669599680004 2025-11-30,01:17:14.000,334,11162834,111525,0,1764465433,13815.363735729996,-24.120078989995818,53018.718509520004 2025-11-30,01:17:15.000,334,11162746,111645,0,1764465434,13815.242482149995,-23.993194650000078,53018.76741936 2025-11-30,01:17:16.000,334,11162840,111645,0,1764465435,13815.121228569995,-23.894506830001774,53018.78139360001 2025-11-30,01:17:17.000,334,11162836,111685,0,1764465436,13814.932611889999,-23.75352423000004,53018.858251920006 2025-11-30,01:17:18.000,334,11162831,111565,0,1764465437,13814.831567239999,-23.68303292999917,53018.91414888 2025-11-30,01:17:19.000,334,11162750,111685,0,1764465438,13814.723786279988,-23.584345110000868,53018.91414888 2025-11-30,01:17:20.000,334,11162717,111485,0,1764465439,13814.629477939998,-23.47860815999593,53018.87222616 2025-11-30,01:17:21.000,334,11162763,111965,0,1764465440,13814.508224359997,-23.35172382000019,53018.86523904 2025-11-30,01:17:22.000,334,11162836,111605,0,1764465441,13814.413916019992,-23.224839479997172,53018.83030344001 2025-11-30,01:17:23.000,334,11162738,111565,0,1764465442,13814.346552919997,-23.06975861999672,53018.837290560004 2025-11-30,01:17:24.000,334,11162721,111565,0,1764465443,13814.285926129996,-22.964021669999056,53018.83030344001 2025-11-30,01:17:25.000,334,11162765,111165,0,1764465444,13814.225299339996,438.8033372400023,53018.80235496 2025-11-30,01:17:26.000,334,11162726,111725,0,1764465445,13814.1983541,-22.68910560000222,53018.70453528 2025-11-30,01:17:27.000,334,11162732,111765,0,1764465446,13814.13772731,439.07120417999977,53018.76741936 2025-11-30,01:17:28.000,334,11162773,111565,0,1764465447,13814.063627899995,-22.449435180002183,53018.718509520004 2025-11-30,01:17:29.000,334,11162722,111845,0,1764465448,13813.95584694,-22.336649099997885,53018.62767696 2025-11-30,01:17:30.000,334,11162748,111525,0,1764465449,13813.841329669995,-22.230912150000222,53018.571780000006 2025-11-30,01:17:31.000,334,11162740,111485,0,1764465450,13813.78743918999,-22.160420849999355,53018.50889592 2025-11-30,01:17:32.000,334,11162761,111645,0,1764465451,13813.666185609989,-22.082880419999128,53018.41107624 2025-11-30,01:17:33.000,334,11162825,111445,0,1764465452,13813.538195719993,-21.96304520999547,53018.3621664 2025-11-30,01:17:34.000,334,11162749,111485,0,1764465453,13813.403469520003,-21.878455649995885,53018.236398240006 2025-11-30,01:17:35.000,334,11162706,111485,0,1764465454,13813.356315349993,-21.78681695999694,53018.187488400006 2025-11-30,01:17:36.000,334,11162696,111525,0,1764465455,13813.336106419993,-21.709276529996714,53018.047746000004 2025-11-30,01:17:37.000,334,11162813,111685,0,1764465456,13813.336106419993,-21.589441320000333,53018.019797520006 2025-11-30,01:17:38.000,334,11162786,111725,0,1764465457,13813.363051660002,-21.455507849997957,53017.89402936001 2025-11-30,01:17:39.000,334,11162842,111525,0,1764465458,13813.470832619998,-21.32157437999558,53017.85909376 2025-11-30,01:17:40.000,334,11162710,111245,0,1764465459,13813.598822509994,-21.2017391699992,53017.80319680001 2025-11-30,01:17:41.000,334,11162838,111485,0,1764465460,13813.720076089994,-21.067805699996825,53017.74729984 2025-11-30,01:17:42.000,334,11162684,111605,0,1764465461,13813.98952848999,-20.884528319998935,53017.6285188 2025-11-30,01:17:43.000,334,11162725,111645,0,1764465462,13814.184881479996,-20.673054419996333,53017.6285188 2025-11-30,01:17:44.000,334,11162723,111525,0,1764465463,13814.481279120002,-20.51092442999652,53017.60057032 2025-11-30,01:17:45.000,334,11162715,111845,0,1764465464,13814.730522589998,-20.34174530999735,53017.48877640001 2025-11-30,01:17:46.000,334,11162730,111685,0,1764465465,13815.0740744,-20.17256618999818,53017.50275064 2025-11-30,01:17:47.000,334,11162834,111925,0,1764465466,13815.31658156,-19.99633793999965,53017.495763520004 2025-11-30,01:17:48.000,334,11162710,111605,0,1764465467,13815.586033959997,-19.784864039997046,53017.523712 2025-11-30,01:17:49.000,334,11162713,111485,0,1764465468,13815.842013740003,-19.615684919997875,53017.50275064 2025-11-30,01:17:50.000,334,11162807,111885,0,1764465469,13816.003685179989,442.22216529000434,53017.55166048 2025-11-30,01:17:51.000,334,11162803,111645,0,1764465470,13816.219247099994,-19.34076885000104,53017.523712 2025-11-30,01:17:52.000,334,11162832,111605,0,1764465471,13816.36744591999,-19.220933639997384,53017.58659608001 2025-11-30,01:17:53.000,334,11162735,111685,0,1764465472,13816.52911735999,-19.087000170002284,53017.53768624001 2025-11-30,01:17:54.000,334,11162736,111285,0,1764465473,13816.589744149991,-18.910771919996478,53017.60057032 2025-11-30,01:17:55.000,334,11162708,111405,0,1764465474,13816.670579869991,-18.797985839999455,53017.6285188 2025-11-30,01:17:56.000,334,11162795,111525,0,1764465475,13816.710997729992,-18.755691059996025,53017.55864760001 2025-11-30,01:17:57.000,334,11162691,111325,0,1764465476,13816.663843559996,-18.692248890001792,53017.62153168 2025-11-30,01:17:58.000,334,11162802,111565,0,1764465477,13816.562798909996,-18.614708460001566,53017.63550592001 2025-11-30,01:17:59.000,334,11162816,111685,0,1764465478,13816.502172119996,-18.53011890000198,53017.62153168 2025-11-30,01:18:00.000,334,11162719,111485,0,1764465479,13816.380918539995,-18.459627600001113,53017.523712 2025-11-30,01:18:01.000,334,11162737,111965,0,1764465480,13816.279873889995,-18.43848020999576,53017.565634720006 2025-11-30,01:18:02.000,334,11162808,111605,0,1764465481,13816.219247099994,-18.36798891000217,53017.50973776001 2025-11-30,01:18:03.000,334,11162727,111605,0,1764465482,13816.21251079,-18.2974976100013,53017.47480216 2025-11-30,01:18:04.000,334,11162803,111885,0,1764465483,13816.19230186,-18.212908050001715,53017.42589232 2025-11-30,01:18:05.000,334,11162810,111605,0,1764465484,13816.219247099994,-18.149465880000207,53017.41191808 2025-11-30,01:18:06.000,334,11162785,111645,0,1764465485,13816.31355544,-18.07192544999998,53017.35602112 2025-11-30,01:18:07.000,334,11162836,111565,0,1764465486,13816.33376437,-18.001434149999113,53017.349034000006 2025-11-30,01:18:08.000,334,11162735,111845,0,1764465487,13816.421336399995,-17.945041109996964,53017.29313704 2025-11-30,01:18:09.000,334,11162718,111725,0,1764465488,13816.522381049996,443.8505143200018,53017.28614992 2025-11-30,01:18:10.000,334,11162722,111845,0,1764465489,13816.57627153,-17.733567210001638,53017.23724008 2025-11-30,01:18:11.000,334,11162703,111845,0,1764465490,13816.684052489996,444.0337916999997,53017.19531736 2025-11-30,01:18:12.000,334,11162808,111525,0,1764465491,13816.724470349996,-17.4938967900016,53017.111471920005 2025-11-30,01:18:13.000,334,11162713,111565,0,1764465492,13816.832251309992,-17.3811107099973,53017.13243328001 2025-11-30,01:18:14.000,334,11162780,111325,0,1764465493,13816.906350719997,-17.176685940001335,53017.160381760004 2025-11-30,01:18:15.000,334,11162743,111845,0,1764465494,13816.980450130002,-17.000457689995528,53017.181343120006 2025-11-30,01:18:16.000,334,11162815,111845,0,1764465495,13817.074758469993,-16.824229439996998,53017.20230448001 2025-11-30,01:18:17.000,334,11162722,111525,0,1764465496,13817.263375149989,-16.655050319997827,53017.160381760004 2025-11-30,01:18:18.000,334,11162738,111605,0,1764465497,13817.391365039999,-16.52111684999545,53017.14640752 2025-11-30,01:18:19.000,334,11162765,111725,0,1764465498,13817.55303648,-16.35193772999628,53017.15339464001 2025-11-30,01:18:20.000,334,11162738,111445,0,1764465499,13817.67429006,445.3942737899997,53017.20230448001 2025-11-30,01:18:21.000,334,11162782,111725,0,1764465500,13817.889851979991,-16.253249909997976,53017.21627872 2025-11-30,01:18:22.000,334,11162775,111565,0,1764465501,13818.064996039997,-16.2321025199999,53017.21627872 2025-11-30,01:18:23.000,334,11162741,111325,0,1764465502,13818.253612719993,-16.21800426000118,53017.21627872 2025-11-30,01:18:24.000,334,11162800,111645,0,1764465503,13818.381602609988,445.48591247999866,53017.22326584001 2025-11-30,01:18:25.000,334,11162717,111645,0,1764465504,13818.529801429999,-16.246200779998617,53017.19531736 2025-11-30,01:18:26.000,334,11162828,111485,0,1764465505,13818.738627039995,-16.323741209998843,53017.16736888 2025-11-30,01:18:27.000,334,11162759,111805,0,1764465506,13818.920507409995,445.3449298800042,53017.160381760004 2025-11-30,01:18:28.000,334,11162826,111525,0,1764465507,13819.061969919996,-16.373085120001633,53017.181343120006 2025-11-30,01:18:29.000,334,11162789,111485,0,1764465508,13819.156278260001,-16.38718338000035,53017.1394204 2025-11-30,01:18:30.000,334,11162804,111405,0,1764465509,13819.270795529992,-16.415379899997788,53017.111471920005 2025-11-30,01:18:31.000,334,11162721,111645,0,1764465510,13819.338158630002,-16.436527289995865,53017.13243328001 2025-11-30,01:18:32.000,334,11162756,111565,0,1764465511,13819.358367560002,-16.507018589996733,53017.14640752 2025-11-30,01:18:33.000,334,11162782,111765,0,1764465512,13819.398785420002,-16.542264240000804,53017.09051056 2025-11-30,01:18:34.000,334,11162715,111605,0,1764465513,13819.304477079997,-16.63390292999975,53017.04858784 2025-11-30,01:18:35.000,334,11162755,111365,0,1764465514,13819.291004459992,-16.732590749998053,53017.062562080006 2025-11-30,01:18:36.000,334,11162845,111645,0,1764465515,13819.176487190001,444.8655890400041,53017.02762648 2025-11-30,01:18:37.000,334,11162806,111805,0,1764465516,13819.095651470001,-16.915868129995943,53016.943781040005 2025-11-30,01:18:38.000,334,11162750,111325,0,1764465517,13818.95418896,-16.965212039998733,53016.98570376001 2025-11-30,01:18:39.000,334,11162711,111605,0,1764465518,13818.88682585999,-17.000457689995528,53016.943781040005 2025-11-30,01:18:40.000,334,11162737,111965,0,1764465519,13818.77230859,-16.98635942999681,53016.95076816 2025-11-30,01:18:41.000,334,11162818,111485,0,1764465520,13818.69147287,-16.965212039998733,53016.90884544 2025-11-30,01:18:42.000,334,11162752,111645,0,1764465521,13818.61063715,-16.9229172599953,53016.92281968 2025-11-30,01:18:43.000,334,11162732,111525,0,1764465522,13818.509592499999,-16.894720739997865,53016.90185832 2025-11-30,01:18:44.000,334,11162793,111525,0,1764465523,13818.516328809994,-16.838327699995716,53016.90884544 2025-11-30,01:18:45.000,334,11162733,111565,0,1764465524,13818.550010359999,-16.788983790000202,53016.8599356 2025-11-30,01:18:46.000,334,11162716,111525,0,1764465525,13818.637582389994,-16.725541619998694,53016.845961360006 2025-11-30,01:18:47.000,334,11162708,111725,0,1764465526,13818.76557227999,-16.711443359999976,53016.86692272001 2025-11-30,01:18:48.000,334,11162745,111845,0,1764465527,13818.96766157999,-16.711443359999976,53016.894871200006 2025-11-30,01:18:49.000,334,11162716,111645,0,1764465528,13819.183223499997,-16.76078726999549,53016.9298068 2025-11-30,01:18:50.000,334,11162818,111805,0,1764465529,13819.439203280002,-16.79603291999956,53016.95076816 2025-11-30,01:18:51.000,334,11162752,111845,0,1764465530,13819.688446749999,-16.85947509000107,53016.91583256001 2025-11-30,01:18:52.000,334,11162728,111685,0,1764465531,13819.877063429994,-16.958162909999373,53016.943781040005 2025-11-30,01:18:53.000,334,11162822,111565,0,1764465532,13820.09262535,-17.120292899999185,53016.97172952 2025-11-30,01:18:54.000,334,11162762,111685,0,1764465533,13820.240824169996,-17.317668539995793,53016.97172952 2025-11-30,01:18:55.000,334,11162740,111805,0,1764465534,13820.301450959996,-17.543240699997114,53017.0695492 2025-11-30,01:18:56.000,334,11162826,112005,0,1764465535,13820.321659889996,-17.733567210001638,53017.0695492 2025-11-30,01:18:57.000,334,11162849,111765,0,1764465536,13820.261033099996,-17.959139369995683,53017.1394204 2025-11-30,01:18:58.000,334,11162746,111845,0,1764465537,13820.200406309996,-18.177662399997644,53017.10448480001 2025-11-30,01:18:59.000,334,11162785,111645,0,1764465538,13820.058943799995,-18.382087170000887,53017.10448480001 2025-11-30,01:19:00.000,334,11162798,111885,0,1764465539,13819.86359080999,-18.586511939996853,53017.17435600001 2025-11-30,01:19:01.000,334,11162714,111365,0,1764465540,13819.567193169998,442.9552748100032,53017.14640752 2025-11-30,01:19:02.000,334,11162813,111725,0,1764465541,13819.317949700002,-18.8896245299984,53017.17435600001 2025-11-30,01:19:03.000,334,11162742,111685,0,1764465542,13818.97439789,-19.009459740002058,53017.209291600004 2025-11-30,01:19:04.000,334,11162817,111485,0,1764465543,13818.590428219999,-19.11519668999972,53017.11845904 2025-11-30,01:19:05.000,334,11162848,111365,0,1764465544,13818.172776999992,-19.213884509998024,53017.13243328001 2025-11-30,01:19:06.000,334,11162801,111485,0,1764465545,13817.741653159996,-19.256179290001455,53017.05557496001 2025-11-30,01:19:07.000,334,11162795,111645,0,1764465546,13817.350947179999,-19.326670590002323,53017.10448480001 2025-11-30,01:19:08.000,334,11162800,111565,0,1764465547,13816.919823340002,-19.326670590002323,53017.0695492 2025-11-30,01:19:09.000,334,11162747,111685,0,1764465548,13816.52911735999,-19.30552319999697,53017.02063936 2025-11-30,01:19:10.000,334,11162713,111445,0,1764465549,13816.138411379994,442.45478657999774,53016.92281968 2025-11-30,01:19:11.000,334,11162806,111845,0,1764465550,13815.781386950002,-19.150442339996516,53016.90884544 2025-11-30,01:19:12.000,334,11162718,111365,0,1764465551,13815.437835140001,-19.087000170002284,53016.88788408001 2025-11-30,01:19:13.000,334,11162720,111645,0,1764465552,13815.08754701999,442.7226535200025,53016.93679392001 2025-11-30,01:19:14.000,334,11162733,111685,0,1764465553,13814.797885689994,-18.76978932000202,53016.92281968 2025-11-30,01:19:15.000,334,11162811,111645,0,1764465554,13814.595796389993,-18.614708460001566,53016.88788408001 2025-11-30,01:19:16.000,334,11162739,111605,0,1764465555,13814.366761849997,-18.382087170000887,53016.83198712 2025-11-30,01:19:17.000,334,11162800,111605,0,1764465556,13814.17814517,-18.149465880000207,53016.83198712 2025-11-30,01:19:18.000,334,11162785,111765,0,1764465557,13814.09730945,443.80117040999903,53016.894871200006 2025-11-30,01:19:19.000,334,11162814,111645,0,1764465558,13814.063627899995,-17.599633739999263,53016.873909840004 2025-11-30,01:19:20.000,334,11162823,111405,0,1764465559,13814.043418969995,-17.310619409996434,53016.91583256001 2025-11-30,01:19:21.000,334,11162804,111725,0,1764465560,13814.07036420999,444.6611642700009,53016.825000000004 2025-11-30,01:19:22.000,334,11162714,111725,0,1764465561,13814.09730945,-16.80308204999892,53016.90884544 2025-11-30,01:19:23.000,334,11162779,111525,0,1764465562,13814.151199929991,-16.59160814999632,53016.88089696 2025-11-30,01:19:24.000,334,11162807,111765,0,1764465563,13814.184881479996,-16.40128163999907,53016.90884544 2025-11-30,01:19:25.000,334,11162821,111445,0,1764465564,13814.245508269996,-16.2321025199999,53016.873909840004 2025-11-30,01:19:26.000,334,11162744,111765,0,1764465565,13814.299398750001,-16.11226730999624,53016.91583256001 2025-11-30,01:19:27.000,334,11162782,111525,0,1764465566,13814.326343989997,-15.999481229999219,53016.91583256001 2025-11-30,01:19:28.000,334,11162841,111525,0,1764465567,13814.353289229992,-15.94308818999707,53016.90884544 2025-11-30,01:19:29.000,334,11162718,111925,0,1764465568,13814.292662439992,-15.900793410000915,53016.894871200006 2025-11-30,01:19:30.000,334,11162778,111605,0,1764465569,13814.272453509991,-15.844400369998766,53016.83198712 2025-11-30,01:19:31.000,334,11162722,111605,0,1764465570,13814.151199929991,-15.851449499998125,53016.90185832 2025-11-30,01:19:32.000,334,11162802,111685,0,1764465571,13814.05015527999,-15.858498629997484,53016.88089696 2025-11-30,01:19:33.000,334,11162708,111525,0,1764465572,13813.90869276999,-15.780958199997258,53016.894871200006 2025-11-30,01:19:34.000,334,11162718,111645,0,1764465573,13813.78743918999,-15.752761679999821,53016.86692272001 2025-11-30,01:19:35.000,334,11162704,111565,0,1764465574,13813.72681239999,446.04279374999896,53016.83897424001 2025-11-30,01:19:36.000,334,11162755,111765,0,1764465575,13813.592086199998,-15.569484300001932,53016.776090160005 2025-11-30,01:19:37.000,334,11162801,111605,0,1764465576,13813.538195719993,-15.414403440001479,53016.73416744 2025-11-30,01:19:38.000,334,11162728,111725,0,1764465577,13813.538195719993,-15.245224320002308,53016.79705152001 2025-11-30,01:19:39.000,334,11162804,111565,0,1764465578,13813.538195719993,-15.019652160000987,53016.78307728 2025-11-30,01:19:40.000,334,11162704,111805,0,1764465579,13813.612295129999,-14.843423909995181,53016.80403864 2025-11-30,01:19:41.000,334,11162807,111765,0,1764465580,13813.672921919999,-14.610802620001778,53016.825000000004 2025-11-30,01:19:42.000,334,11162817,111205,0,1764465581,13813.80764811999,447.3327845399981,53016.86692272001 2025-11-30,01:19:43.000,334,11162776,111245,0,1764465582,13813.97605587,-14.13851091000106,53016.894871200006 2025-11-30,01:19:44.000,334,11162672,111845,0,1764465583,13814.083836829996,-13.983430050000607,53016.97172952 2025-11-30,01:19:45.000,334,11162718,111725,0,1764465584,13814.211826719991,-13.771956149998005,53017.03461360001 2025-11-30,01:19:46.000,334,11162746,111485,0,1764465585,13814.319607680001,-13.560482249995403,53017.1394204 2025-11-30,01:19:47.000,334,11162758,111805,0,1764465586,13814.528433289997,-13.426548780000303,53017.19531736 2025-11-30,01:19:48.000,334,11162802,111645,0,1764465587,13814.723786279988,-13.327860960001999,53017.25820144 2025-11-30,01:19:49.000,334,11162756,111645,0,1764465588,13814.797885689994,-13.215074879997701,53017.349034000006 2025-11-30,01:19:50.000,334,11162813,111965,0,1764465589,13814.959557129994,-13.158681839995552,53017.523712 2025-11-30,01:19:51.000,334,11162818,111605,0,1764465590,13815.040392849995,-13.137534449997474,53017.62153168 2025-11-30,01:19:52.000,334,11162728,111565,0,1764465591,13815.14817380999,-13.158681839995552,53017.72633848001 2025-11-30,01:19:53.000,334,11162716,111645,0,1764465592,13815.16838273999,-13.215074879997701,53017.81717104 2025-11-30,01:19:54.000,334,11162735,111325,0,1764465593,13815.20880059999,-13.236222269995778,53017.88704224 2025-11-30,01:19:55.000,334,11162732,111485,0,1764465594,13815.202064289995,-13.306713569996646,53017.96390056 2025-11-30,01:19:56.000,334,11162733,111805,0,1764465595,13815.22900952999,-13.334910090001358,53017.998836160004 2025-11-30,01:19:57.000,334,11162795,111725,0,1764465596,13815.19532798,448.3619575199991,53018.068707360006 2025-11-30,01:19:58.000,334,11162741,111485,0,1764465597,13815.101019639995,-13.370155739998154,53018.08966872001 2025-11-30,01:19:59.000,334,11162793,111445,0,1764465598,13814.99323868,-13.405401390002226,53018.10364296 2025-11-30,01:20:00.000,334,11162836,111565,0,1764465599,13814.845039859989,-13.461794429997099,53018.14556568 2025-11-30,01:20:01.000,334,11162744,111565,0,1764465600,13814.730522589998,-13.45474529999774,53018.12460432 2025-11-30,01:20:02.000,334,11162812,111725,0,1764465601,13814.568851149997,448.2491714400021,53018.13857856001 2025-11-30,01:20:03.000,334,11162712,111845,0,1764465602,13814.407179709997,-13.44769616999838,53018.05473312 2025-11-30,01:20:04.000,334,11162742,111645,0,1764465603,13814.306135059996,-13.419499650000944,53018.04075888001 2025-11-30,01:20:05.000,334,11162784,111685,0,1764465604,13814.171408859991,-13.412450520001585,53017.96390056 2025-11-30,01:20:06.000,334,11162722,111765,0,1764465605,13814.07710052,-13.363106609998795,53017.88704224 2025-11-30,01:20:07.000,334,11162826,111645,0,1764465606,13813.98952848999,-13.285566179998568,53017.88704224 2025-11-30,01:20:08.000,334,11162721,111845,0,1764465607,13813.90869276999,-13.193927489999624,53017.7682612 2025-11-30,01:20:09.000,334,11162777,111445,0,1764465608,13813.901956459995,-13.109337930000038,53017.712364240004 2025-11-30,01:20:10.000,334,11162808,111565,0,1764465609,13813.90869276999,-13.003600979995099,53017.58659608001 2025-11-30,01:20:11.000,334,11162711,111405,0,1764465610,13813.90869276999,-12.883765769998718,53017.50973776001 2025-11-30,01:20:12.000,334,11162806,111685,0,1764465611,13813.9962648,-12.81327446999785,53017.43986656001 2025-11-30,01:20:13.000,334,11162784,111925,0,1764465612,13814.07710052,-12.651144479998038,53017.36300824 2025-11-30,01:20:14.000,334,11162724,111325,0,1764465613,13814.15793624,-12.573604049997812,53017.30711128 2025-11-30,01:20:15.000,334,11162703,111645,0,1764465614,13814.299398750001,-12.481965359998867,53017.28614992 2025-11-30,01:20:16.000,334,11162810,111565,0,1764465615,13814.407179709997,-12.432621449996077,53017.160381760004 2025-11-30,01:20:17.000,334,11162717,111685,0,1764465616,13814.575587459993,-12.411474059998,53017.12544616 2025-11-30,01:20:18.000,334,11162809,111845,0,1764465617,13814.649686869998,-12.425572319996718,53017.04858784 2025-11-30,01:20:19.000,334,11162684,111925,0,1764465618,13814.845039859989,911.0316050699985,53017.07653632 2025-11-30,01:20:20.000,334,11162690,111285,0,1764465619,13815.01344761,449.2783444200031,53016.95076816 2025-11-30,01:20:21.000,334,11162772,111565,0,1764465620,13815.17511905,-12.45376884000143,53016.95775528 2025-11-30,01:20:22.000,334,11162726,111685,0,1764465621,13815.31658156,-12.474916229999508,53016.85294848 2025-11-30,01:20:23.000,334,11162719,111525,0,1764465622,13815.484989309996,-12.496063619997585,53016.83198712 2025-11-30,01:20:24.000,334,11162772,111485,0,1764465623,13815.687078609997,-12.552456659999734,53016.79705152001 2025-11-30,01:20:25.000,334,11162731,111525,0,1764465624,13815.821804810003,-12.651144479998038,53016.74115456 2025-11-30,01:20:26.000,334,11162768,111725,0,1764465625,13815.970003629998,-12.742783169996983,53016.69923184001 2025-11-30,01:20:27.000,334,11162748,111525,0,1764465626,13816.22598340999,-12.82032359999721,53016.657309120004 2025-11-30,01:20:28.000,334,11162811,111485,0,1764465627,13816.40786377999,-12.926060550002148,53016.62936064001 2025-11-30,01:20:29.000,334,11162752,111685,0,1764465628,13816.53585367,-13.03884662999917,53016.56647656 2025-11-30,01:20:30.000,334,11162776,111445,0,1764465629,13816.663843559996,-13.123436189998756,53016.53154096001 2025-11-30,01:20:31.000,334,11162803,111445,0,1764465630,13816.859196550002,-13.243271399995137,53016.440708400005 2025-11-30,01:20:32.000,334,11162711,111445,0,1764465631,13817.000659060002,448.40425230000255,53016.41275992001 2025-11-30,01:20:33.000,334,11162686,111725,0,1764465632,13817.108440019998,-13.405401390002226,53016.24506904001 2025-11-30,01:20:34.000,334,11162776,111605,0,1764465633,13817.216220979994,-13.482941819995176,53016.26603040001 2025-11-30,01:20:35.000,334,11162735,111725,0,1764465634,13817.337474559994,-13.525236599998607,53016.1612236 2025-11-30,01:20:36.000,334,11162785,111565,0,1764465635,13817.438519209994,-13.546383989996684,53016.0913524 2025-11-30,01:20:37.000,334,11162709,111405,0,1764465636,13817.53282755,448.1645818800025,53016.01449408 2025-11-30,01:20:38.000,334,11162694,111285,0,1764465637,13817.65408113,-13.581629640000756,53015.937635760005 2025-11-30,01:20:39.000,334,11162792,111645,0,1764465638,13817.741653159996,-13.602777029998833,53015.96558424 2025-11-30,01:20:40.000,334,11162746,111885,0,1764465639,13817.809016259991,-13.616875289997552,53015.83282896001 2025-11-30,01:20:41.000,334,11162699,111565,0,1764465640,13817.943742459996,448.0658940600042,53015.818854720004 2025-11-30,01:20:42.000,334,11162735,111565,0,1764465641,13818.058259730002,-13.722612239995215,53015.72802216 2025-11-30,01:20:43.000,334,11162736,111725,0,1764465642,13818.091941279992,-13.743759630000568,53015.74199640001 2025-11-30,01:20:44.000,334,11162778,111645,0,1764465643,13818.213194859993,-13.842447449998872,53015.69308656001 2025-11-30,01:20:45.000,334,11162782,111445,0,1764465644,13818.246876409998,-13.919987879999098,53015.64417672001 2025-11-30,01:20:46.000,334,11162808,111845,0,1764465645,13818.300766889988,-13.969331790001888,53015.651163840004 2025-11-30,01:20:47.000,334,11162767,111685,0,1764465646,13818.320975819988,-14.075068739999551,53015.61622824 2025-11-30,01:20:48.000,334,11162754,111565,0,1764465647,13818.307503199998,-14.166707429998496,53015.52539568001 2025-11-30,01:20:49.000,334,11162799,111485,0,1764465648,13818.314239509993,-14.286542640002153,53015.54635704001 2025-11-30,01:20:50.000,334,11162763,111805,0,1764465649,13818.341184749988,-14.406377849998535,53015.45552448001 2025-11-30,01:20:51.000,334,11162714,111725,0,1764465650,13818.320975819988,-14.561458709998988,53015.40661464001 2025-11-30,01:20:52.000,334,11162742,111525,0,1764465651,13818.273821649993,-14.66719565999665,53015.42757600001 2025-11-30,01:20:53.000,334,11162725,111685,0,1764465652,13818.192985929993,-14.822276519997104,53015.364691920004 2025-11-30,01:20:54.000,334,11162768,111765,0,1764465653,13818.179513310002,-14.928013470002043,53015.3227692 2025-11-30,01:20:55.000,334,11162761,111565,0,1764465654,13818.098677590002,446.68426457999885,53015.30180784 2025-11-30,01:20:56.000,334,11162775,111645,0,1764465655,13818.118886520002,-15.12538910999865,53015.252898 2025-11-30,01:20:57.000,334,11162800,111525,0,1764465656,13818.091941279992,-15.224076929996954,53015.28084648 2025-11-30,01:20:58.000,334,11162766,111205,0,1764465657,13818.044787109997,-15.273420839999744,53015.23193664 2025-11-30,01:20:59.000,334,11162798,111685,0,1764465658,13818.017841870002,-15.322764749995258,53015.197001040004 2025-11-30,01:21:00.000,334,11162728,111765,0,1764465659,13818.085204969997,446.35295546999987,53015.09219424001 2025-11-30,01:21:01.000,334,11162734,111485,0,1764465660,13818.105413899997,-15.393256049996126,53015.05725864 2025-11-30,01:21:02.000,334,11162807,111645,0,1764465661,13818.132359139992,-15.428501700000197,53015.07123288001 2025-11-30,01:21:03.000,334,11162708,111285,0,1764465662,13818.112150209992,-15.470796479996352,53014.98738744 2025-11-30,01:21:04.000,334,11162737,111485,0,1764465663,13818.098677590002,-15.562435169995297,53014.96642608 2025-11-30,01:21:05.000,334,11162800,111565,0,1764465664,13818.145831759997,-15.58358256000065,53014.94546472 2025-11-30,01:21:06.000,334,11162757,111845,0,1764465665,13818.179513310002,446.0639411400043,53014.84764504 2025-11-30,01:21:07.000,334,11162777,111485,0,1764465666,13818.199722240002,-15.703417769997031,53014.82668368001 2025-11-30,01:21:08.000,334,11162761,111685,0,1764465667,13818.152568069992,-15.773909069997899,53014.80572232001 2025-11-30,01:21:09.000,334,11162724,111725,0,1764465668,13818.199722240002,-15.802105589995335,53014.693928400004 2025-11-30,01:21:10.000,334,11162730,111525,0,1764465669,13818.152568069992,-15.865547759996844,53014.65200568 2025-11-30,01:21:11.000,334,11162688,111525,0,1764465670,13818.179513310002,-15.886695150002197,53014.63803144001 2025-11-30,01:21:12.000,334,11162794,111805,0,1764465671,13818.132359139992,-15.893744280001556,53014.547198880005 2025-11-30,01:21:13.000,334,11162793,111765,0,1764465672,13818.064996039997,-15.921940799998993,53014.51925040001 2025-11-30,01:21:14.000,334,11162687,111685,0,1764465673,13818.058259730002,-15.886695150002197,53014.4843148 2025-11-30,01:21:15.000,334,11162809,111765,0,1764465674,13818.038050800002,-15.837351239999407,53014.442392079996 2025-11-30,01:21:16.000,334,11162687,111485,0,1764465675,13817.977424010001,-15.795056459995976,53014.39348224 2025-11-30,01:21:17.000,334,11162712,111525,0,1764465676,13817.970687699992,-15.795056459995976,53014.40046936001 2025-11-30,01:21:18.000,334,11162794,111605,0,1764465677,13817.970687699992,-15.75981080999918,53014.35854664 2025-11-30,01:21:19.000,334,11162792,111645,0,1764465678,13817.990896629992,-15.696368639997672,53014.33758528 2025-11-30,01:21:20.000,334,11162701,111685,0,1764465679,13817.997632940001,-15.703417769997031,53014.26771408 2025-11-30,01:21:21.000,334,11162800,111445,0,1764465680,13817.950478769992,-15.689319509998313,53014.19784288 2025-11-30,01:21:22.000,334,11162701,111285,0,1764465681,13817.903324599996,-15.75981080999918,53014.11399744001 2025-11-30,01:21:23.000,334,11162807,111485,0,1764465682,13817.896588290001,-15.844400369998766,53014.06508760001 2025-11-30,01:21:24.000,334,11162778,111645,0,1764465683,13817.842697809996,-15.907842540000274,53014.05111336 2025-11-30,01:21:25.000,334,11162770,111685,0,1764465684,13817.76859839999,-16.062923400000727,53013.995216400006 2025-11-30,01:21:26.000,334,11162730,111485,0,1764465685,13817.66755374999,-16.22505339000054,53013.93233232 2025-11-30,01:21:27.000,334,11162689,111645,0,1764465686,13817.62713588999,-16.38718338000035,53013.84848688001 2025-11-30,01:21:28.000,334,11162798,112085,0,1764465687,13817.56650909999,-16.563411629998882,53013.7856028 2025-11-30,01:21:29.000,334,11162841,111725,0,1764465688,13817.48567337999,-16.725541619998694,53013.81355128 2025-11-30,01:21:30.000,334,11162697,111645,0,1764465689,13817.44525551999,-16.901769869997224,53013.68079600001 2025-11-30,01:21:31.000,334,11162808,111565,0,1764465690,13817.40483765999,-17.099145510001108,53013.61791192 2025-11-30,01:21:32.000,334,11162822,111725,0,1764465691,13817.337474559994,-17.20488245999877,53013.52707936 2025-11-30,01:21:33.000,334,11162789,111565,0,1764465692,13817.249902529999,-17.310619409996434,53013.492143760006 2025-11-30,01:21:34.000,334,11162690,111565,0,1764465693,13817.222957289989,-17.465700269996887,53013.4013112 2025-11-30,01:21:35.000,334,11162760,111285,0,1764465694,13817.196012049993,-17.515044179999677,53013.324452880006 2025-11-30,01:21:36.000,334,11162797,111325,0,1764465695,13817.101703709988,444.0831356100025,53013.27554304001 2025-11-30,01:21:37.000,334,11162833,111485,0,1764465696,13817.088231089998,-17.648977650002053,53013.16374912 2025-11-30,01:21:38.000,334,11162835,111405,0,1764465697,13817.054549539993,-17.68422329999885,53013.14977488001 2025-11-30,01:21:39.000,334,11162688,111845,0,1764465698,13817.014131679993,443.9985460500029,53013.06592944 2025-11-30,01:21:40.000,334,11162738,111725,0,1764465699,13817.000659060002,-17.68422329999885,53013.0170196 2025-11-30,01:21:41.000,334,11162842,111805,0,1764465700,13816.960241200002,-17.67012504000013,53012.97509688 2025-11-30,01:21:42.000,334,11162825,111645,0,1764465701,13816.966977509997,-17.648977650002053,53012.989071120006 2025-11-30,01:21:43.000,334,11162818,111605,0,1764465702,13816.987186439997,444.0619882200044,53012.989071120006 2025-11-30,01:21:44.000,334,11162710,111645,0,1764465703,13816.987186439997,-17.571437220001826,53012.98208400001 2025-11-30,01:21:45.000,334,11162757,111445,0,1764465704,13816.946768579997,-17.529142439998395,53012.9471484 2025-11-30,01:21:46.000,334,11162740,111645,0,1764465705,13816.940032270002,-17.465700269996887,53012.92618704 2025-11-30,01:21:47.000,334,11162833,111645,0,1764465706,13816.926559649997,905.9491823400022,53012.90522568 2025-11-30,01:21:48.000,334,11162814,111765,0,1764465707,13816.946768579997,-17.3811107099973,53012.89125144001 2025-11-30,01:21:49.000,334,11162745,111565,0,1764465708,13816.953504889992,-17.367012449998583,53012.8772772 2025-11-30,01:21:50.000,334,11162744,111485,0,1764465709,13816.980450130002,-17.317668539995793,53012.919199920005 2025-11-30,01:21:51.000,334,11162860,111485,0,1764465710,13817.014131679993,-17.303570279997075,53012.81439312001 2025-11-30,01:21:52.000,334,11162784,111645,0,1764465711,13817.054549539993,-17.296521149997716,53012.933174159996 2025-11-30,01:21:53.000,334,11162762,111565,0,1764465712,13817.054549539993,-17.367012449998583,53012.870290080005 2025-11-30,01:21:54.000,334,11162759,111765,0,1764465713,13817.142121569988,-17.324717669995152,53012.8772772 2025-11-30,01:21:55.000,334,11162769,111725,0,1764465714,13817.196012049993,-17.374061579997942,53012.870290080005 2025-11-30,01:21:56.000,334,11162695,111685,0,1764465715,13817.249902529999,-17.409307230002014,53012.88426432 2025-11-30,01:21:57.000,334,11162832,111725,0,1764465716,13817.270111459999,-17.45160200999817,53012.89125144001 2025-11-30,01:21:58.000,334,11162755,111485,0,1764465717,13817.371156109999,-17.43045462000009,53012.919199920005 2025-11-30,01:21:59.000,334,11162707,111605,0,1764465718,13817.398101349994,-17.45160200999817,53012.90522568 2025-11-30,01:22:00.000,334,11162804,111445,0,1764465719,13817.458728139994,-17.423405490000732,53012.919199920005 2025-11-30,01:22:01.000,334,11162739,111525,0,1764465720,13817.51261862,-17.359963319999224,53012.97509688 2025-11-30,01:22:02.000,334,11162768,111565,0,1764465721,13817.579981719995,-17.367012449998583,53012.97509688 2025-11-30,01:22:03.000,334,11162747,111685,0,1764465722,13817.620399579995,-17.282422889998998,53012.989071120006 2025-11-30,01:22:04.000,334,11162784,111525,0,1764465723,13817.68776267999,-17.27537375999964,53013.00304536 2025-11-30,01:22:05.000,334,11162734,111485,0,1764465724,13817.761862089996,-17.22602984999685,53013.07990368001 2025-11-30,01:22:06.000,334,11162740,111565,0,1764465725,13817.862906739996,-17.190784200000053,53013.07291656 2025-11-30,01:22:07.000,334,11162742,111685,0,1764465726,13817.923533529996,444.5131325399998,53013.07291656 2025-11-30,01:22:08.000,334,11162825,111405,0,1764465727,13817.970687699992,-17.176685940001335,53013.100865039996 2025-11-30,01:22:09.000,334,11162727,111805,0,1764465728,13817.984160319997,444.52018166999915,53013.135800640004 2025-11-30,01:22:10.000,334,11162829,111685,0,1764465729,13818.038050800002,-17.20488245999877,53013.19868472001 2025-11-30,01:22:11.000,334,11162838,111845,0,1764465730,13818.051523419992,444.50608341000043,53013.254581680005 2025-11-30,01:22:12.000,334,11162829,111485,0,1764465731,13818.044787109997,-17.197833329999412,53013.303491520004 2025-11-30,01:22:13.000,334,11162766,111845,0,1764465732,13817.984160319997,-17.197833329999412,53013.29650440001 2025-11-30,01:22:14.000,334,11162713,111565,0,1764465733,13817.916797220001,-17.21193158999813,53013.303491520004 2025-11-30,01:22:15.000,334,11162826,111485,0,1764465734,13817.950478769992,-17.169636810001975,53013.38034984 2025-11-30,01:22:16.000,334,11162774,111685,0,1764465735,13817.876379360001,-17.15553854999598,53013.4013112 2025-11-30,01:22:17.000,334,11162766,111765,0,1764465736,13817.903324599996,-17.120292899999185,53013.373362720005 2025-11-30,01:22:18.000,334,11162823,111605,0,1764465737,13817.923533529996,-17.120292899999185,53013.4013112 2025-11-30,01:22:19.000,334,11162712,111685,0,1764465738,13817.916797220001,-17.106194640000467,53013.31047864 2025-11-30,01:22:20.000,334,11162749,111605,0,1764465739,13817.970687699992,-17.085047249995114,53013.436246799996 2025-11-30,01:22:21.000,334,11162717,111565,0,1764465740,13817.984160319997,-17.070948989996396,53013.52009224 2025-11-30,01:22:22.000,334,11162819,111485,0,1764465741,13818.031314489992,-17.000457689995528,53013.44323392001 2025-11-30,01:22:23.000,334,11162756,111685,0,1764465742,13818.064996039997,-16.929966390001937,53013.436246799996 2025-11-30,01:22:24.000,334,11162837,111525,0,1764465743,13818.166040689997,444.83034339000005,53013.40829832 2025-11-30,01:22:25.000,334,11162710,111485,0,1764465744,13818.226667479998,-16.80308204999892,53013.38034984 2025-11-30,01:22:26.000,334,11162840,111525,0,1764465745,13818.267085339998,-16.732590749998053,53013.49913088 2025-11-30,01:22:27.000,334,11162824,111685,0,1764465746,13818.307503199998,445.0559155500014,53013.51310512001 2025-11-30,01:22:28.000,334,11162744,111325,0,1764465747,13818.442229399989,-16.556362499999523,53013.56201496001 2025-11-30,01:22:29.000,334,11162776,111525,0,1764465748,13818.529801429999,-16.45062555000186,53013.541053600005 2025-11-30,01:22:30.000,334,11162767,111525,0,1764465749,13818.63084608,-16.288495560002048,53013.6458604 2025-11-30,01:22:31.000,334,11162753,111405,0,1764465750,13818.738627039995,-16.16161121999903,53013.66682176 2025-11-30,01:22:32.000,334,11162756,111685,0,1764465751,13818.880089549995,-16.084070789998805,53013.67380888 2025-11-30,01:22:33.000,334,11162823,111565,0,1764465752,13818.96766157999,445.76787768000213,53013.75066720001 2025-11-30,01:22:34.000,334,11162741,111565,0,1764465753,13819.095651470001,-15.788007329996617,53013.79957704001 2025-11-30,01:22:35.000,334,11162861,111485,0,1764465754,13819.243850289997,446.0216463600009,53013.84149976 2025-11-30,01:22:36.000,334,11162773,111845,0,1764465755,13819.351631249992,-15.58358256000065,53013.91137096 2025-11-30,01:22:37.000,334,11162814,111765,0,1764465756,13819.493093759993,-15.435550829999556,53013.995216400006 2025-11-30,01:22:38.000,334,11162835,111565,0,1764465757,13819.614347339993,-15.336863010001252,53014.07906184 2025-11-30,01:22:39.000,334,11162773,111565,0,1764465758,13819.80296401999,-15.266371710000385,53014.141945920004 2025-11-30,01:22:40.000,334,11162802,111805,0,1764465759,13819.91074498,446.53623284999776,53014.23277848001 2025-11-30,01:22:41.000,334,11162742,111565,0,1764465760,13820.05220749,446.5432819800044,53014.33758528 2025-11-30,01:22:42.000,334,11162826,111485,0,1764465761,13820.180197379996,-15.090143460001855,53014.4144436 2025-11-30,01:22:43.000,334,11162775,111645,0,1764465762,13820.301450959996,-15.08309432999522,53014.51226328 2025-11-30,01:22:44.000,334,11162704,111605,0,1764465763,13820.429440849992,-15.07604519999586,53014.67296704 2025-11-30,01:22:45.000,334,11162844,111685,0,1764465764,13820.503540259997,-15.026701290000346,53014.72187688 2025-11-30,01:22:46.000,334,11162721,111645,0,1764465765,13820.570903359992,-15.012603030001628,53014.79174808 2025-11-30,01:22:47.000,334,11162757,111485,0,1764465766,13820.645002769998,908.395230449998,53014.931490480005 2025-11-30,01:22:48.000,334,11162812,111525,0,1764465767,13820.705629559998,-15.026701290000346,53014.99437456001 2025-11-30,01:22:49.000,334,11162817,111805,0,1764465768,13820.772992659993,-15.019652160000987,53015.10616848 2025-11-30,01:22:50.000,334,11162761,111685,0,1764465769,13820.867300999998,446.6631171900008,53015.16206544001 2025-11-30,01:22:51.000,334,11162825,111605,0,1764465770,13820.880773619989,-15.033750419999706,53015.252898 2025-11-30,01:22:52.000,334,11162752,111645,0,1764465771,13820.954873029994,-15.012603030001628,53015.37167904 2025-11-30,01:22:53.000,334,11162843,111845,0,1764465772,13821.035708749994,-14.977357379997557,53015.39962752 2025-11-30,01:22:54.000,334,11162722,111485,0,1764465773,13821.08959923,-14.90686607999669,53015.483472960004 2025-11-30,01:22:55.000,334,11162747,111845,0,1764465774,13821.136753399995,446.8886893500021,53015.602254000005 2025-11-30,01:22:56.000,334,11162754,111645,0,1764465775,13821.278215909995,446.99442629999976,53015.700073680004 2025-11-30,01:22:57.000,334,11162828,111805,0,1764465776,13821.39273318,-14.589655229996424,53015.75597064 2025-11-30,01:22:58.000,334,11162857,111645,0,1764465777,13821.507250449991,-14.434574369995971,53015.82584184 2025-11-30,01:22:59.000,334,11162794,112005,0,1764465778,13821.689130819992,-14.31473915999959,53015.9166744 2025-11-30,01:23:00.000,334,11162833,111445,0,1764465779,13821.850802259993,-14.110314389996347,53015.9166744 2025-11-30,01:23:01.000,334,11162774,111445,0,1764465780,13822.046155249998,-13.934086139997817,53016.04244256 2025-11-30,01:23:02.000,334,11162819,111485,0,1764465781,13822.248244549999,-13.771956149998005,53016.06340392 2025-11-30,01:23:03.000,334,11162769,111565,0,1764465782,13822.43012492,-13.616875289997552,53016.21712056001 2025-11-30,01:23:04.000,334,11162783,111325,0,1764465783,13822.63221422,-13.461794429997099,53016.2310948 2025-11-30,01:23:05.000,334,11162819,111845,0,1764465784,13822.854512450001,-13.292615309997927,53016.32891448 2025-11-30,01:23:06.000,334,11162844,111485,0,1764465785,13823.009447579992,-13.137534449997474,53016.36385008001 2025-11-30,01:23:07.000,334,11162867,111605,0,1764465786,13823.150910089993,-13.031797499999811,53016.44769552 2025-11-30,01:23:08.000,334,11162769,111765,0,1764465787,13823.305845219998,-12.904913159996795,53016.44769552 2025-11-30,01:23:09.000,334,11162838,111525,0,1764465788,13823.386680939999,-12.81327446999785,53016.559489440006 2025-11-30,01:23:10.000,334,11162754,111645,0,1764465789,13823.413626179994,-12.756881429995701,53016.6153864 2025-11-30,01:23:11.000,334,11162840,111645,0,1764465790,13823.48772559,449.0527722600018,53016.59442504 2025-11-30,01:23:12.000,334,11162840,111525,0,1764465791,13823.447307729999,-12.58770230999653,53016.74115456 2025-11-30,01:23:13.000,334,11162820,111645,0,1764465792,13823.42036248999,-12.524260140002298,53016.78307728 2025-11-30,01:23:14.000,334,11162830,111565,0,1764465793,13823.352999389994,-12.474916229999508,53016.81801288001 2025-11-30,01:23:15.000,334,11162761,111605,0,1764465794,13823.312581529994,-12.425572319996718,53016.88089696 2025-11-30,01:23:16.000,334,11162815,111685,0,1764465795,13823.272163669993,-12.397375799999281,53016.85294848 2025-11-30,01:23:17.000,334,11162749,111725,0,1764465796,13823.150910089993,-12.270491459996265,53016.90185832 2025-11-30,01:23:18.000,334,11162812,112005,0,1764465797,13823.043129129997,-12.22819668000011,53016.999678 2025-11-30,01:23:19.000,334,11162729,111685,0,1764465798,13822.995974960002,-12.18590189999668,53016.98570376001 2025-11-30,01:23:20.000,334,11162833,111485,0,1764465799,13822.982502339997,-12.171803639997961,53017.03461360001 2025-11-30,01:23:21.000,334,11162730,111765,0,1764465800,13822.915139240002,-12.101312339997094,53017.041600720004 2025-11-30,01:23:22.000,334,11162854,111765,0,1764465801,13822.915139240002,-12.087214079998375,53017.10448480001 2025-11-30,01:23:23.000,334,11162739,111565,0,1764465802,13822.962293409997,-12.108361469996453,53017.160381760004 2025-11-30,01:23:24.000,334,11162794,111485,0,1764465803,13823.043129129997,-12.101312339997094,53017.09051056 2025-11-30,01:23:25.000,334,11162776,111405,0,1764465804,13823.137437469988,449.68719396000233,53017.181343120006 2025-11-30,01:23:26.000,334,11162806,111685,0,1764465805,13823.292372599994,-12.04491930000222,53017.26518856 2025-11-30,01:23:27.000,334,11162849,111605,0,1764465806,13823.575297619995,-11.981477130000712,53017.27217568001 2025-11-30,01:23:28.000,334,11162739,111645,0,1764465807,13823.77065061,-11.932133219997922,53017.279162800005 2025-11-30,01:23:29.000,334,11162738,111525,0,1764465808,13824.013157770001,449.8563730800015,53017.328072640004 2025-11-30,01:23:30.000,334,11162779,111885,0,1764465809,13824.349973269993,-11.8193471400009,53017.3839696 2025-11-30,01:23:31.000,334,11162797,111685,0,1764465810,13824.673316149994,449.9691591599985,53017.46781504001 2025-11-30,01:23:32.000,334,11162696,111565,0,1764465811,13825.01013165,-11.664266280000447,53017.495763520004 2025-11-30,01:23:33.000,334,11162725,111485,0,1764465812,13825.367156079992,-11.565578460002143,53017.60755744001 2025-11-30,01:23:34.000,334,11162722,111485,0,1764465813,13825.717444199989,-11.445743249998486,53017.733325600006 2025-11-30,01:23:35.000,334,11162738,111845,0,1764465814,13826.10815018,-11.297711519997392,53017.80319680001 2025-11-30,01:23:36.000,334,11162831,111805,0,1764465815,13826.539274019997,-11.14263065999694,53017.92197784001 2025-11-30,01:23:37.000,334,11162832,111325,0,1764465816,13826.896298449989,-11.015746320001199,53018.09665584 2025-11-30,01:23:38.000,334,11162845,111685,0,1764465817,13827.22637764,-10.860665460000746,53018.17351416 2025-11-30,01:23:39.000,334,11162796,111845,0,1764465818,13827.569929450001,-10.740830249997089,53018.355179280006 2025-11-30,01:23:40.000,334,11162744,111605,0,1764465819,13827.906744949993,-10.5575528699992,53018.5368444 2025-11-30,01:23:41.000,334,11162822,112005,0,1764465820,13828.169461039994,-10.437717659995542,53018.63466408 2025-11-30,01:23:42.000,334,11162817,111525,0,1764465821,13828.283978309999,-10.27558766999573,53018.80235496 2025-11-30,01:23:43.000,334,11162714,111725,0,1764465822,13828.41870450999,-10.162801589998708,53018.94908448001 2025-11-30,01:23:44.000,334,11162830,111685,0,1764465823,13828.533221779995,-10.127555940001912,53019.0608784 2025-11-30,01:23:45.000,334,11162714,111485,0,1764465824,13828.573639639995,-10.071162899999763,53019.21459504001 2025-11-30,01:23:46.000,334,11162812,111525,0,1764465825,13828.573639639995,-10.120506809995277,53019.32638896 2025-11-30,01:23:47.000,334,11162733,111845,0,1764465826,13828.56016701999,-10.190998109996144,53019.44517 2025-11-30,01:23:48.000,334,11162730,111685,0,1764465827,13828.53995808999,-10.282636799995089,53019.57093816001 2025-11-30,01:23:49.000,334,11162812,111525,0,1764465828,13828.39849557999,-10.402472009998746,53019.64080936 2025-11-30,01:23:50.000,334,11162734,111485,0,1764465829,13828.304187239999,-10.55050373999984,53019.73862904001 2025-11-30,01:23:51.000,334,11162709,111685,0,1764465830,13828.115570559989,-10.719682859999011,53019.75260328 2025-11-30,01:23:52.000,334,11162812,111565,0,1764465831,13827.960635429998,-10.853616330001387,53019.82247448 2025-11-30,01:23:53.000,334,11162749,111565,0,1764465832,13827.785491369992,-11.00869719000184,53019.87837144 2025-11-30,01:23:54.000,334,11162811,111765,0,1764465833,13827.644028859992,450.6388265100031,53019.892345680004 2025-11-30,01:23:55.000,334,11162824,111565,0,1764465834,13827.435203249996,-11.262465870000597,53019.892345680004 2025-11-30,01:23:56.000,334,11162822,111405,0,1764465835,13827.293740739995,-11.332957170001464,53019.92728128 2025-11-30,01:23:57.000,334,11162714,111645,0,1764465836,13827.132069299994,-11.403448470002331,53019.90631992001 2025-11-30,01:23:58.000,334,11162819,111725,0,1764465837,13826.997343099989,-11.488038030001917,53019.87837144 2025-11-30,01:23:59.000,334,11162793,111885,0,1764465838,13826.916507379989,-11.579676720000862,53019.87138432 2025-11-30,01:24:00.000,334,11162735,111565,0,1764465839,13826.842407969998,-11.629020629996376,53019.88535856001 2025-11-30,01:24:01.000,334,11162810,111525,0,1764465840,13826.741363319998,-11.678364539999166,53019.85741008001 2025-11-30,01:24:02.000,334,11162744,111405,0,1764465841,13826.647054979992,-11.643118889995094,53019.8294616 2025-11-30,01:24:03.000,334,11162835,111725,0,1764465842,13826.572955570002,-11.643118889995094,53019.83644872001 2025-11-30,01:24:04.000,334,11162800,111645,0,1764465843,13826.498856159997,-11.621971499997017,53019.81548736001 2025-11-30,01:24:05.000,334,11162815,111645,0,1764465844,13826.478647229997,-11.54443106999679,53019.80850024 2025-11-30,01:24:06.000,334,11162800,111525,0,1764465845,13826.471910920001,-11.495087160001276,53019.8294616 2025-11-30,01:24:07.000,334,11162797,111565,0,1764465846,13826.525801399992,-11.396399339995696,53019.78055176 2025-11-30,01:24:08.000,334,11162767,111605,0,1764465847,13826.626846049992,-11.347055430000182,53019.81548736001 2025-11-30,01:24:09.000,334,11162738,111725,0,1764465848,13826.768308559993,450.4766965200033,53019.7595904 2025-11-30,01:24:10.000,334,11162823,111685,0,1764465849,13826.929979999994,-11.19197456999973,53019.82247448 2025-11-30,01:24:11.000,334,11162782,111725,0,1764465850,13827.064706199999,-11.114434139999503,53019.794526000005 2025-11-30,01:24:12.000,334,11162713,111925,0,1764465851,13827.20616871,-11.079188489995431,53019.85741008001 2025-11-30,01:24:13.000,334,11162845,111685,0,1764465852,13827.28700443,-11.043942839998635,53019.864397200006 2025-11-30,01:24:14.000,334,11162768,111645,0,1764465853,13827.30047704999,-11.001648059995205,53019.8993328 2025-11-30,01:24:15.000,334,11162828,111685,0,1764465854,13827.30721336,-10.931156760001613,53020.01811384 2025-11-30,01:24:16.000,334,11162805,111845,0,1764465855,13827.30047704999,-10.846567200002028,53019.962216880005 2025-11-30,01:24:17.000,334,11162725,111325,0,1764465856,13827.192696089995,-10.797223289999238,53020.04606232 2025-11-30,01:24:18.000,334,11162782,111165,0,1764465857,13827.15901453999,-10.740830249997089,53019.969204 2025-11-30,01:24:19.000,334,11162714,111405,0,1764465858,13827.051233579994,-10.698535470000934,53020.06702368 2025-11-30,01:24:20.000,334,11162800,111685,0,1764465859,13826.916507379989,451.12521648000256,53020.1089464 2025-11-30,01:24:21.000,334,11162710,111725,0,1764465860,13826.801990109998,-10.599847649995354,53020.1089464 2025-11-30,01:24:22.000,334,11162743,111485,0,1764465861,13826.674000220002,-10.585749389996636,53020.15086912001 2025-11-30,01:24:23.000,334,11162829,111645,0,1764465862,13826.559482949997,-10.543454610000481,53020.12292064001 2025-11-30,01:24:24.000,334,11162732,111845,0,1764465863,13826.431493060001,451.2380025599996,53020.17183048001 2025-11-30,01:24:25.000,334,11162761,112005,0,1764465864,13826.343921029991,-10.480012439998973,53020.248688800006 2025-11-30,01:24:26.000,334,11162762,111765,0,1764465865,13826.24961269,451.30849386000045,53020.17183048001 2025-11-30,01:24:27.000,334,11162797,111485,0,1764465866,13826.114886489995,-10.444766790002177,53020.248688800006 2025-11-30,01:24:28.000,334,11162722,111685,0,1764465867,13826.054259699995,-10.409521139998105,53020.2836244 2025-11-30,01:24:29.000,334,11162728,111365,0,1764465868,13825.93974242999,-10.395422879999387,53020.3534956 2025-11-30,01:24:30.000,334,11162736,111605,0,1764465869,13825.825225159999,-10.388373750000028,53020.24170168001 2025-11-30,01:24:31.000,334,11162809,111685,0,1764465870,13825.751125749994,-10.409521139998105,53020.31856000001 2025-11-30,01:24:32.000,334,11162766,111845,0,1764465871,13825.663553719998,-10.402472009998746,53020.29061152001 2025-11-30,01:24:33.000,334,11162818,111725,0,1764465872,13825.575981689988,-10.430668529996183,53020.31856000001 2025-11-30,01:24:34.000,334,11162859,111685,0,1764465873,13825.447991799992,-10.494110699997691,53020.29061152001 2025-11-30,01:24:35.000,334,11162736,111605,0,1764465874,13825.346947149992,-10.536405480001122,53020.26965016001 2025-11-30,01:24:36.000,334,11162847,111725,0,1764465875,13825.239166189996,-10.635093299999426,53020.26965016001 2025-11-30,01:24:37.000,334,11162840,111485,0,1764465876,13825.138121539996,-10.719682859999011,53020.30458576 2025-11-30,01:24:38.000,334,11162775,111685,0,1764465877,13824.956241169995,-10.839518069995393,53020.26266304 2025-11-30,01:24:39.000,334,11162787,111685,0,1764465878,13824.774360799995,-10.95230414999969,53020.23471456 2025-11-30,01:24:40.000,334,11162810,111485,0,1764465879,13824.626161979999,-11.036893709999276,53020.2137532 2025-11-30,01:24:41.000,334,11162832,111645,0,1764465880,13824.430808989993,-11.149679789996298,53020.22074032001 2025-11-30,01:24:42.000,334,11162801,111485,0,1764465881,13824.215247070002,-11.283613259998674,53020.18580472 2025-11-30,01:24:43.000,334,11162798,111565,0,1764465882,13824.080520869997,-11.340006300000823,53020.12292064001 2025-11-30,01:24:44.000,334,11162824,111525,0,1764465883,13823.85148633,-11.488038030001917,53020.06702368 2025-11-30,01:24:45.000,334,11162822,111525,0,1764465884,13823.78412322999,-11.59377497999958,53019.93426840001 2025-11-30,01:24:47.000,334,11162717,111885,0,1764465886,13823.366472009999,-11.833445399999619,53019.87837144 2025-11-30,01:24:48.000,334,11162732,111165,0,1764465887,13823.218273189988,-11.925084089998563,53019.77356464 2025-11-30,01:24:49.000,334,11162719,111325,0,1764465888,13823.022920199997,-12.00262451999879,53019.68273208 2025-11-30,01:24:50.000,334,11162791,111485,0,1764465889,13822.793885660001,449.6589974400049,53019.61286088 2025-11-30,01:24:51.000,334,11162818,111845,0,1764465890,13822.69284101,-12.115410599995812,53019.556963920004 2025-11-30,01:24:52.000,334,11162736,111685,0,1764465891,13822.477279089995,-12.129508860001806,53019.43119576001 2025-11-30,01:24:53.000,334,11162820,111485,0,1764465892,13822.396443369995,-12.164754509998602,53019.40324728001 2025-11-30,01:24:54.000,334,11162851,111565,0,1764465893,13822.34255288999,-12.150656249999884,53019.27747912 2025-11-30,01:24:55.000,334,11162751,111525,0,1764465894,13822.254980859994,-12.108361469996453,53019.2006208 2025-11-30,01:24:56.000,334,11162754,111805,0,1764465895,13822.22129930999,-12.030821039996226,53019.14472384001 2025-11-30,01:24:57.000,334,11162845,111485,0,1764465896,13822.167408829999,-11.99557538999943,53019.10280112 2025-11-30,01:24:58.000,334,11162765,111725,0,1764465897,13822.207826689999,-11.94623147999664,53019.025942800006 2025-11-30,01:24:59.000,334,11162794,111525,0,1764465898,13822.194354069994,-11.875740179995773,53018.99799432001 2025-11-30,01:25:00.000,334,11162739,111685,0,1764465899,13822.24150823999,-11.791150619996188,53018.98402008 2025-11-30,01:25:01.000,334,11162833,111685,0,1764465900,13822.234771929994,-11.685413669998525,53018.97703296001 2025-11-30,01:25:02.000,334,11162744,111565,0,1764465901,13822.30213502999,-11.643118889995094,53018.89318752 2025-11-30,01:25:03.000,334,11162825,111645,0,1764465902,13822.28192609999,-11.558529329995508,53018.89318752 2025-11-30,01:25:04.000,334,11162835,111645,0,1764465903,13822.28192609999,-11.502136290000635,53018.94209736 2025-11-30,01:25:05.000,334,11162862,111445,0,1764465904,13822.275189789994,-11.438694119999127,53018.93511024 2025-11-30,01:25:06.000,334,11162752,111525,0,1764465905,13822.26845348,-11.396399339995696,53018.94209736 2025-11-30,01:25:07.000,334,11162754,111725,0,1764465906,13822.207826689999,-11.340006300000823,53018.87222616 2025-11-30,01:25:08.000,334,11162733,111365,0,1764465907,13822.254980859994,-11.31180977999611,53018.89318752 2025-11-30,01:25:09.000,334,11162707,111805,0,1764465908,13822.26171716999,450.4837456500027,53018.90017464001 2025-11-30,01:25:10.000,334,11162720,111205,0,1764465909,13822.32234395999,-11.149679789996298,53018.86523904 2025-11-30,01:25:11.000,334,11162842,111605,0,1764465910,13822.26171716999,-11.093286750001425,53018.921136 2025-11-30,01:25:12.000,334,11162766,111725,0,1764465911,13822.335816579995,-11.058041099997354,53018.94908448001 2025-11-30,01:25:13.000,334,11162833,111325,0,1764465912,13822.32234395999,-11.00869719000184,53018.93511024 2025-11-30,01:25:14.000,334,11162806,111725,0,1764465913,13822.36949813,-10.924107630002254,53018.97703296001 2025-11-30,01:25:15.000,334,11162835,111445,0,1764465914,13822.497488019995,-10.867714590000105,53018.93511024 2025-11-30,01:25:16.000,334,11162741,111605,0,1764465915,13822.54464218999,-10.818370679997315,53018.91414888 2025-11-30,01:25:17.000,334,11162851,111605,0,1764465916,13822.62547790999,-10.769026770001801,53018.96305872 2025-11-30,01:25:18.000,334,11162820,111525,0,1764465917,13822.739995179996,-10.77607590000116,53018.907161760006 2025-11-30,01:25:19.000,334,11162715,111525,0,1764465918,13822.834303520001,-10.77607590000116,53018.93511024 2025-11-30,01:25:20.000,334,11162814,111565,0,1764465919,13822.881457689997,-10.832468939996033,53018.96305872 2025-11-30,01:25:21.000,334,11162835,111485,0,1764465920,13822.942084479997,-10.881812849998823,53018.97004584 2025-11-30,01:25:22.000,334,11162761,111485,0,1764465921,13822.995974960002,-10.95935327999905,53018.90017464001 2025-11-30,01:25:23.000,334,11162821,111685,0,1764465922,13822.995974960002,450.70226868000464,53018.89318752 2025-11-30,01:25:24.000,334,11162836,111565,0,1764465923,13823.029656509992,-11.13558152999758,53018.87222616 2025-11-30,01:25:25.000,334,11162827,111685,0,1764465924,13823.036392820002,-11.206072829998448,53018.907161760006 2025-11-30,01:25:26.000,334,11162768,111485,0,1764465925,13823.022920199997,-11.325908040002105,53018.85126480001 2025-11-30,01:25:27.000,334,11162835,111485,0,1764465926,13822.989238649992,-11.389350209996337,53018.79536784 2025-11-30,01:25:28.000,334,11162742,111565,0,1764465927,13823.022920199997,-11.389350209996337,53018.78139360001 2025-11-30,01:25:29.000,334,11162765,111765,0,1764465928,13822.989238649992,-11.445743249998486,53018.739470880006 2025-11-30,01:25:30.000,334,11162752,111565,0,1764465929,13822.955557100002,-11.445743249998486,53018.68357392001 2025-11-30,01:25:31.000,334,11162737,111645,0,1764465930,13822.935348170002,450.2722717500001,53018.64863832 2025-11-30,01:25:32.000,334,11162812,111525,0,1764465931,13822.908402929992,-11.480988899995282,53018.57876712 2025-11-30,01:25:33.000,334,11162841,111485,0,1764465932,13822.915139240002,-11.438694119999127,53018.55780576 2025-11-30,01:25:34.000,334,11162836,111525,0,1764465933,13822.888193999992,-11.431644989999768,53018.48793456 2025-11-30,01:25:35.000,334,11162851,111525,0,1764465934,13822.948820789992,-11.347055430000182,53018.4669732 2025-11-30,01:25:36.000,334,11162822,111365,0,1764465935,13822.955557100002,-11.290662389998033,53018.37614064001 2025-11-30,01:25:37.000,334,11162834,111405,0,1764465936,13823.009447579992,-11.269514999999956,53018.34819216001 2025-11-30,01:25:38.000,334,11162804,111485,0,1764465937,13823.043129129997,-11.170827180001652,53018.30626944001 2025-11-30,01:25:39.000,334,11162823,111165,0,1764465938,13823.076810680002,-11.13558152999758,53018.25735960001 2025-11-30,01:25:40.000,334,11162832,111245,0,1764465939,13823.164382709998,-11.072139359996072,53018.20844976001 2025-11-30,01:25:41.000,334,11162771,111325,0,1764465940,13823.211536879993,-10.95935327999905,53018.236398240006 2025-11-30,01:25:42.000,334,11162812,111645,0,1764465941,13823.359735699989,-10.78312503000052,53018.20146264 2025-11-30,01:25:43.000,334,11162758,111165,0,1764465942,13823.48772559,-10.698535470000934,53018.187488400006 2025-11-30,01:25:44.000,334,11162793,111805,0,1764465943,13823.60897917,-10.50820895999641,53018.20146264 2025-11-30,01:25:45.000,334,11162769,111525,0,1764465944,13823.76391429999,-10.282636799995089,53018.19447552 2025-11-30,01:25:46.000,334,11162854,111485,0,1764465945,13823.932322050001,-10.14165420000063,53018.236398240006 2025-11-30,01:25:47.000,334,11162863,111685,0,1764465946,13824.100729799997,-9.930180299998028,53018.17351416 2025-11-30,01:25:48.000,334,11162868,111605,0,1764465947,13824.275873860002,-9.753952049999498,53018.222424 2025-11-30,01:25:49.000,334,11162745,111445,0,1764465948,13824.430808989993,-9.577723800000967,53018.22941112001 2025-11-30,01:25:50.000,334,11162834,111565,0,1764465949,13824.545326259999,-9.429692069999874,53018.215436880004 2025-11-30,01:25:51.000,334,11162771,111565,0,1764465950,13824.733942939994,452.4997968300013,53018.25735960001 2025-11-30,01:25:52.000,334,11162843,111285,0,1764465951,13824.92929593,-9.182972520000476,53018.27832096001 2025-11-30,01:25:53.000,334,11162745,111245,0,1764465952,13825.097703679996,-9.084284700002172,53018.236398240006 2025-11-30,01:25:54.000,334,11162729,111325,0,1764465953,13825.340210839997,-9.013793400001305,53018.285308080005 2025-11-30,01:25:55.000,334,11162863,111685,0,1764465954,13825.542300139998,-8.943302100000437,53018.2922952 2025-11-30,01:25:56.000,334,11162828,111325,0,1764465955,13825.744389439998,-8.87985992999893,53018.32024368 2025-11-30,01:25:57.000,334,11162786,111645,0,1764465956,13826.00710553,452.94389202000457,53018.3621664 2025-11-30,01:25:58.000,334,11162783,111845,0,1764465957,13826.316975789996,-8.82346688999678,53018.41107624 2025-11-30,01:25:59.000,334,11162762,111525,0,1764465958,13826.552746640002,-8.788221239999984,53018.39011488 2025-11-30,01:26:00.000,334,11162839,111765,0,1764465959,13826.795253799988,-8.82346688999678,53018.501908800004 2025-11-30,01:26:01.000,334,11162760,111845,0,1764465960,13826.990606789994,452.9086463700005,53018.55780576 2025-11-30,01:26:02.000,334,11162827,111565,0,1764465961,13827.192696089995,-8.886909059998288,53018.522870160006 2025-11-30,01:26:03.000,334,11162739,111725,0,1764465962,13827.32742229,-8.922154709995084,53018.61370272001 2025-11-30,01:26:04.000,334,11162734,111565,0,1764465963,13827.36110383999,452.97913767000136,53018.61370272001 2025-11-30,01:26:05.000,334,11162772,111325,0,1764465964,13827.42846694,452.7394672500013,53018.69754816 2025-11-30,01:26:06.000,334,11162824,111085,0,1764465965,13827.50930266,-9.0490390499981,53018.72549664 2025-11-30,01:26:07.000,334,11162837,111485,0,1764465966,13827.542984209991,452.6760250799998,53018.68357392001 2025-11-30,01:26:08.000,334,11162847,112005,0,1764465967,13827.603610999991,-9.041989919998741,53018.79536784 2025-11-30,01:26:09.000,334,11162777,111485,0,1764465968,13827.576665759996,-9.027891660000023,53018.80934208001 2025-11-30,01:26:10.000,334,11162815,111485,0,1764465969,13827.617083619996,452.8099585500022,53018.84427768 2025-11-30,01:26:11.000,334,11162820,111685,0,1764465970,13827.569929450001,-8.915105579995725,53018.84427768 2025-11-30,01:26:12.000,334,11162723,111485,0,1764465971,13827.596874689996,-8.851663410001493,53018.858251920006 2025-11-30,01:26:13.000,334,11162776,111445,0,1764465972,13827.617083619996,-8.774122980001266,53018.837290560004 2025-11-30,01:26:14.000,334,11162804,111525,0,1764465973,13827.583402069991,-8.738877329997194,53018.94908448001 2025-11-30,01:26:15.000,334,11162735,111565,0,1764465974,13827.644028859992,-8.654287769997609,53018.98402008 2025-11-30,01:26:16.000,334,11162859,111605,0,1764465975,13827.630556240001,-8.583796469996742,53018.97703296001 2025-11-30,01:26:17.000,334,11162785,111525,0,1764465976,13827.677710409997,-8.569698209998023,53018.9910072 2025-11-30,01:26:18.000,334,11162839,111405,0,1764465977,13827.684446719992,-8.541501690000587,53019.04690416001 2025-11-30,01:26:19.000,334,11162786,111605,0,1764465978,13827.697919339997,-8.485108649998438,53018.99799432001 2025-11-30,01:26:20.000,334,11162822,111445,0,1764465979,13827.657501479996,-8.478059519999078,53019.053891280004 2025-11-30,01:26:21.000,334,11162755,111565,0,1764465980,13827.623819929991,-8.47101038999972,53019.1307496 2025-11-30,01:26:22.000,334,11162812,111485,0,1764465981,13827.563193139991,-8.485108649998438,53019.123762480005 2025-11-30,01:26:23.000,334,11162739,111485,0,1764465982,13827.522775279991,-8.520354299995233,53019.09581400001 2025-11-30,01:26:24.000,334,11162750,111565,0,1764465983,13827.44867587,-8.534452560001228,53019.15171096 2025-11-30,01:26:25.000,334,11162728,111525,0,1764465984,13827.435203249996,-8.520354299995233,53019.2006208 2025-11-30,01:26:26.000,334,11162831,111525,0,1764465985,13827.38804908,-8.569698209998023,53019.221582160004 2025-11-30,01:26:27.000,334,11162753,111645,0,1764465986,13827.34089490999,-8.569698209998023,53019.242543520006 2025-11-30,01:26:28.000,334,11162815,111805,0,1764465987,13827.334158599995,-8.555599949999305,53019.23555640001 2025-11-30,01:26:29.000,334,11162852,111845,0,1764465988,13827.313949669995,-8.527403430001868,53019.221582160004 2025-11-30,01:26:30.000,334,11162838,111685,0,1764465989,13827.32068597999,-8.541501690000587,53019.291453360005 2025-11-30,01:26:31.000,334,11162767,111525,0,1764465990,13827.414994319995,-8.478059519999078,53019.23555640001 2025-11-30,01:26:32.000,334,11162839,111325,0,1764465991,13827.40152169999,-8.428715609996289,53019.340363200005 2025-11-30,01:26:33.000,334,11162749,111525,0,1764465992,13827.455412179996,-8.351175179996062,53019.31241472001 2025-11-30,01:26:34.000,334,11162782,111685,0,1764465993,13827.54972052,-8.308880399999907,53019.28446624001 2025-11-30,01:26:35.000,334,11162911,111445,0,1764465994,13827.556456829996,-8.266585619996476,53019.26350488001 2025-11-30,01:26:36.000,334,11162771,111645,0,1764465995,13827.603610999991,453.5148715500036,53019.26350488001 2025-11-30,01:26:37.000,334,11162742,111685,0,1764465996,13827.677710409997,-8.18904518999625,53019.3054276 2025-11-30,01:26:38.000,334,11162734,111525,0,1764465997,13827.704655649992,-8.217241710000962,53019.28446624001 2025-11-30,01:26:39.000,334,11162745,111565,0,1764465998,13827.758546129997,-8.245438229998399,53019.26350488001 2025-11-30,01:26:40.000,334,11162788,111565,0,1764465999,13827.657501479996,-8.266585619996476,53019.270492 2025-11-30,01:26:41.000,334,11162743,111485,0,1764466000,13827.617083619996,-8.344126049996703,53019.31241472001 2025-11-30,01:26:42.000,334,11162839,111725,0,1764466001,13827.516038969996,-8.435764739995648,53019.3054276 2025-11-30,01:26:43.000,334,11162775,111565,0,1764466002,13827.394785389995,-8.548550819999946,53019.27747912 2025-11-30,01:26:44.000,334,11162783,111565,0,1764466003,13827.24658657,-8.619042120000813,53019.270492 2025-11-30,01:26:45.000,334,11162852,111965,0,1764466004,13827.05796988999,-8.717729939999117,53019.221582160004 2025-11-30,01:26:46.000,334,11162754,111525,0,1764466005,13826.822199039998,-8.802319499998703,53019.21459504001 2025-11-30,01:26:47.000,334,11162789,111845,0,1764466006,13826.734627010002,-8.886909059998288,53019.16568520001 2025-11-30,01:26:48.000,334,11162785,111645,0,1764466007,13826.599900809997,-9.013793400001305,53019.13773672 2025-11-30,01:26:49.000,334,11162871,111565,0,1764466008,13826.505592469992,-9.126579479998327,53019.10280112 2025-11-30,01:26:50.000,334,11162794,111725,0,1764466009,13826.438229369996,-9.239365559995349,53019.08882688 2025-11-30,01:26:51.000,334,11162856,111685,0,1764466010,13826.458438299996,-9.366249899998365,53019.08183976 2025-11-30,01:26:52.000,334,11162794,111405,0,1764466011,13826.444965679992,-9.471986849996028,53019.01895568001 2025-11-30,01:26:53.000,334,11162843,111565,0,1764466012,13826.640318669997,-9.577723800000967,53019.004981440004 2025-11-30,01:26:54.000,334,11162850,111645,0,1764466013,13826.775044870003,-9.676411619999271,53019.01196856 2025-11-30,01:26:55.000,334,11162827,111325,0,1764466014,13826.889562139993,-9.753952049999498,53018.97703296001 2025-11-30,01:26:56.000,334,11162772,111525,0,1764466015,13827.12533299,-9.880836389995238,53018.91414888 2025-11-30,01:26:57.000,334,11162748,111565,0,1764466016,13827.30721336,-9.951327689996106,53018.94209736 2025-11-30,01:26:58.000,334,11162841,111685,0,1764466017,13827.542984209991,451.7314416599984,53018.91414888 2025-11-30,01:26:59.000,334,11162785,111725,0,1764466018,13827.798963989997,-10.106408549996559,53018.93511024 2025-11-30,01:27:00.000,334,11162880,111525,0,1764466019,13828.054943769988,-10.09231028999784,53018.9910072 2025-11-30,01:27:01.000,334,11162785,111165,0,1764466020,13828.243560449999,-10.09231028999784,53019.03292992 2025-11-30,01:27:02.000,334,11162849,111565,0,1764466021,13828.492803919995,-10.042966380002326,53019.08183976 2025-11-30,01:27:03.000,334,11162749,111485,0,1764466022,13828.72857477,-10.014769859997614,53019.08183976 2025-11-30,01:27:04.000,334,11162861,111845,0,1764466023,13828.950873000002,-9.930180299998028,53019.18664656001 2025-11-30,01:27:05.000,334,11162788,111605,0,1764466024,13829.065390269992,-9.817394220001006,53019.21459504001 2025-11-30,01:27:06.000,334,11162844,111605,0,1764466025,13829.247270639993,452.0909472900021,53019.340363200005 2025-11-30,01:27:07.000,334,11162737,111525,0,1764466026,13829.395469459989,-9.549527279996255,53019.361324560006 2025-11-30,01:27:08.000,334,11162862,111685,0,1764466027,13829.54366828,-9.415593810001155,53019.5150412 2025-11-30,01:27:09.000,334,11162768,111525,0,1764466028,13829.69860340999,-9.32395512000221,53019.5849124 2025-11-30,01:27:10.000,334,11162862,111845,0,1764466029,13829.853538539995,-9.168874260001758,53019.64080936 2025-11-30,01:27:11.000,334,11162795,111565,0,1764466030,13829.96805581,-9.070186439996178,53019.696706320006 2025-11-30,01:27:12.000,334,11162833,111725,0,1764466031,13830.028682600001,-8.985596879996592,53019.85042296 2025-11-30,01:27:13.000,334,11162740,111485,0,1764466032,13830.069100460001,-8.950351229999796,53019.94125552 2025-11-30,01:27:14.000,334,11162740,111605,0,1764466033,13830.069100460001,-8.87281079999957,53020.00413960001 2025-11-30,01:27:15.000,334,11162764,111605,0,1764466034,13830.042155219991,-8.837565149995498,53020.11593352 2025-11-30,01:27:16.000,334,11162823,111685,0,1764466035,13830.082573079992,-8.83051601999614,53020.23471456 2025-11-30,01:27:17.000,334,11162784,111525,0,1764466036,13830.048891530001,-8.851663410001493,53020.26965016001 2025-11-30,01:27:18.000,334,11162768,111565,0,1764466037,13830.062364149991,-8.86576167000021,53020.32554712 2025-11-30,01:27:19.000,334,11162834,111525,0,1764466038,13830.055627839996,-8.87281079999957,53020.416379680006 2025-11-30,01:27:20.000,334,11162868,111565,0,1764466039,13830.001737359991,-8.886909059998288,53020.52118648 2025-11-30,01:27:21.000,334,11162762,111565,0,1764466040,13829.974792119996,-8.936252970001078,53020.5980448 2025-11-30,01:27:22.000,334,11162809,111445,0,1764466041,13829.92763795,-8.992646009995951,53020.5980448 2025-11-30,01:27:23.000,334,11162766,111525,0,1764466042,13829.88722009,-9.063137309996819,53020.65394176001 2025-11-30,01:27:24.000,334,11162746,111605,0,1764466043,13829.75923019999,-9.147726869996404,53020.751761440006 2025-11-30,01:27:25.000,334,11162847,111805,0,1764466044,13829.69860340999,-9.27461120999942,53020.800671280005 2025-11-30,01:27:26.000,334,11162852,111725,0,1764466045,13829.58408614,-9.408544680001796,53020.85656824 2025-11-30,01:27:27.000,334,11162805,111485,0,1764466046,13829.429151009994,-9.556576409995614,53020.92643944 2025-11-30,01:27:28.000,334,11162839,111605,0,1764466047,13829.307897429993,-9.711657269996067,53020.95438792 2025-11-30,01:27:29.000,334,11162789,111525,0,1764466048,13829.132753370002,-9.90903290999995,53020.968362160005 2025-11-30,01:27:30.000,334,11162783,111685,0,1764466049,13828.944136689992,-10.078212029999122,53020.968362160005 2025-11-30,01:27:31.000,334,11162817,111845,0,1764466050,13828.72857477,-10.27558766999573,53021.01028488001 2025-11-30,01:27:32.000,334,11162820,111525,0,1764466051,13828.47933129999,-10.451815920001536,53020.94041368001 2025-11-30,01:27:33.000,334,11162837,111565,0,1764466052,13828.209878899994,-10.628044170000067,53021.01028488001 2025-11-30,01:27:34.000,334,11162839,111765,0,1764466053,13827.947162809993,-10.77607590000116,53020.96137504001 2025-11-30,01:27:35.000,334,11162832,111405,0,1764466054,13827.691183030001,-10.853616330001387,53021.01028488001 2025-11-30,01:27:36.000,334,11162717,111485,0,1764466055,13827.50930266,450.8714478000038,53021.017272000005 2025-11-30,01:27:37.000,334,11162823,111525,0,1764466056,13827.2667955,-10.874763719999464,53020.919452320006 2025-11-30,01:27:38.000,334,11162843,111685,0,1764466057,13827.192696089995,-10.888861979998183,53020.91246520001 2025-11-30,01:27:39.000,334,11162818,111485,0,1764466058,13827.111860369994,-10.853616330001387,53020.89150384001 2025-11-30,01:27:40.000,334,11162815,111765,0,1764466059,13827.064706199999,-10.719682859999011,53020.87054248001 2025-11-30,01:27:41.000,334,11162847,111845,0,1764466060,13827.12533299,-10.613945910001348,53020.82861976 2025-11-30,01:27:42.000,334,11162835,111685,0,1764466061,13827.26005918999,451.30849386000045,53020.8076584 2025-11-30,01:27:43.000,334,11162826,111565,0,1764466062,13827.414994319995,-10.296735060001083,53020.81464552 2025-11-30,01:27:44.000,334,11162801,111605,0,1764466063,13827.670974100001,-10.000671599998896,53020.78669704 2025-11-30,01:27:45.000,334,11162752,111245,0,1764466064,13827.852854470002,-9.775099439997575,53020.81464552 2025-11-30,01:27:46.000,334,11162829,111485,0,1764466065,13828.122306869998,-9.486085110002023,53020.94041368001 2025-11-30,01:27:47.000,334,11162767,111485,0,1764466066,13828.371550339994,452.57028813000215,53020.968362160005 2025-11-30,01:27:48.000,334,11162765,111685,0,1764466067,13828.62753012,-8.922154709995084,53021.03823336001 2025-11-30,01:27:49.000,334,11162769,111725,0,1764466068,13828.903718829992,-8.611992990001454,53021.17098864 2025-11-30,01:27:50.000,334,11162739,111605,0,1764466069,13829.139489679997,-8.344126049996703,53021.24085984 2025-11-30,01:27:51.000,334,11162828,111525,0,1764466070,13829.328106359993,-8.069209979999869,53021.34566664001 2025-11-30,01:27:52.000,334,11162768,111685,0,1764466071,13829.590822449994,-7.864785209996626,53021.39457648001 2025-11-30,01:27:53.000,334,11162862,111645,0,1764466072,13829.75923019999,-7.667409570000018,53021.59720296 2025-11-30,01:27:54.000,334,11162781,111685,0,1764466073,13829.934374259996,454.21273541999835,53021.715984 2025-11-30,01:27:55.000,334,11162792,111645,0,1764466074,13830.021946289991,-7.519377839998924,53021.77886808001 2025-11-30,01:27:56.000,334,11162844,111645,0,1764466075,13830.048891530001,-7.505279580000206,53021.86271352 2025-11-30,01:27:57.000,334,11162839,111605,0,1764466076,13830.028682600001,-7.4841321900021285,53021.95354608 2025-11-30,01:27:58.000,334,11162766,111765,0,1764466077,13829.934374259996,-7.526426969998283,53022.072327120004 2025-11-30,01:27:59.000,334,11162824,111925,0,1764466078,13829.8265933,-7.519377839998924,53022.1002756 2025-11-30,01:28:00.000,334,11162836,111605,0,1764466079,13829.60429507,-7.60396739999851,53022.22604376 2025-11-30,01:28:01.000,334,11162877,111885,0,1764466080,13829.469568869994,-7.618065659997228,53022.29591496 2025-11-30,01:28:02.000,334,11162798,111525,0,1764466081,13829.307897429993,-7.688556959998095,53022.36578616 2025-11-30,01:28:03.000,334,11162771,111365,0,1764466082,13829.166434919993,454.0717528200039,53022.35181192001 2025-11-30,01:28:04.000,334,11162797,111485,0,1764466083,13829.031708720002,-7.730851740001526,53022.358799040005 2025-11-30,01:28:05.000,334,11162774,111605,0,1764466084,13828.977818239997,-7.751999129999604,53022.3448248 2025-11-30,01:28:06.000,334,11162790,111285,0,1764466085,13828.917191449997,-7.751999129999604,53022.407708880004 2025-11-30,01:28:07.000,334,11162846,111525,0,1764466086,13828.917191449997,-7.78019564999704,53022.39373464 2025-11-30,01:28:08.000,334,11162775,111405,0,1764466087,13829.031708720002,-7.787244779996399,53022.39373464 2025-11-30,01:28:09.000,334,11162745,111525,0,1764466088,13829.126017059993,-7.815441300001112,53022.38674752 2025-11-30,01:28:10.000,334,11162759,111525,0,1764466089,13829.233798019988,-7.836588689999189,53022.3448248 2025-11-30,01:28:11.000,334,11162837,111845,0,1764466090,13829.402205769999,-7.8506869499979075,53022.40072176001 2025-11-30,01:28:12.000,334,11162834,111645,0,1764466091,13829.611031379995,-7.815441300001112,53022.36578616 2025-11-30,01:28:13.000,334,11162842,111565,0,1764466092,13829.79964805999,-7.82953955999983,53022.38674752 2025-11-30,01:28:14.000,334,11162729,111365,0,1764466093,13830.008473670001,-7.822490430000471,53022.38674752 2025-11-30,01:28:15.000,334,11162854,111485,0,1764466094,13830.224035589992,-7.82953955999983,53022.428670240006 2025-11-30,01:28:16.000,334,11162838,111565,0,1764466095,13830.372234410002,-7.82953955999983,53022.33783768 2025-11-30,01:28:17.000,334,11162744,111645,0,1764466096,13830.567587399993,-7.8506869499979075,53022.44264448 2025-11-30,01:28:18.000,334,11162776,111645,0,1764466097,13830.729258839994,-7.801343039995118,53022.49854144001 2025-11-30,01:28:19.000,334,11162794,111605,0,1764466098,13830.911139209995,-7.7449500000002445,53022.56841264001 2025-11-30,01:28:20.000,334,11162845,111845,0,1764466099,13831.05933802999,-7.6956060899974545,53022.60334824 2025-11-30,01:28:21.000,334,11162766,111565,0,1764466100,13831.274899949996,454.14224412000476,53022.58937400001 2025-11-30,01:28:22.000,334,11162758,111685,0,1764466101,13831.530879730002,-7.5334760999976425,53022.65225808 2025-11-30,01:28:23.000,334,11162790,111645,0,1764466102,13831.820541059999,-7.392493499995908,53022.68020656 2025-11-30,01:28:24.000,334,11162810,111685,0,1764466103,13832.11693869999,-7.24446177000209,53022.764052000006 2025-11-30,01:28:25.000,334,11162829,111365,0,1764466104,13832.447017890001,454.67092887000035,53022.84091032 2025-11-30,01:28:26.000,334,11162758,111685,0,1764466105,13832.864669109993,-6.927250920001825,53023.0086012 2025-11-30,01:28:27.000,334,11162867,111525,0,1764466106,13833.289056639995,-6.708727889999864,53023.10642088 2025-11-30,01:28:28.000,334,11162841,111565,0,1764466107,13833.673026309996,-6.546597900000052,53023.148343600005 2025-11-30,01:28:29.000,334,11162861,111485,0,1764466108,13834.077204909998,-6.356271389995527,53023.30206024 2025-11-30,01:28:30.000,334,11162772,111485,0,1764466109,13834.44096565,-6.180043139996997,53023.49071248 2025-11-30,01:28:31.000,334,11162840,111925,0,1764466110,13834.67673649999,-6.0179131499971845,53023.61648064 2025-11-30,01:28:32.000,334,11162796,111845,0,1764466111,13834.932716279996,-5.891028810001444,53023.76321016001 2025-11-30,01:28:33.000,334,11162783,111485,0,1764466112,13834.979870449992,455.9468214000008,53023.937888160006 2025-11-30,01:28:34.000,334,11162793,111565,0,1764466113,13835.060706169992,-5.827586639999936,53024.035707840005 2025-11-30,01:28:35.000,334,11162808,111685,0,1764466114,13835.033760929997,-5.883979680002085,53024.18942448 2025-11-30,01:28:36.000,334,11162778,111485,0,1764466115,13834.885562110001,-5.9685692400016706,53024.35012824 2025-11-30,01:28:37.000,334,11162821,111725,0,1764466116,13834.629582329995,455.72124923999945,53024.43397368001 2025-11-30,01:28:38.000,334,11162818,111525,0,1764466117,13834.40054779,-6.264632699996582,53024.538780480005 2025-11-30,01:28:39.000,334,11162786,111485,0,1764466118,13834.056995979998,-6.4902048599979025,53024.657561520005 2025-11-30,01:28:40.000,334,11162801,111525,0,1764466119,13833.666290000001,-6.722826149998582,53024.69249712 2025-11-30,01:28:41.000,334,11162807,111605,0,1764466120,13833.24190247,-6.92020178999519,53024.69249712 2025-11-30,01:28:42.000,334,11162731,111645,0,1764466121,13832.851196489988,-7.166921340001863,53024.72743272001 2025-11-30,01:28:43.000,334,11162835,111845,0,1764466122,13832.494172059996,-7.392493499995908,53024.720445599996 2025-11-30,01:28:44.000,334,11162740,111805,0,1764466123,13832.17756548999,-7.5898691399997915,53024.71345848 2025-11-30,01:28:45.000,334,11162761,111485,0,1764466124,13831.854222609989,-7.815441300001112,53024.67153576 2025-11-30,01:28:46.000,334,11162821,111365,0,1764466125,13831.598242829998,-8.026915199996438,53024.62961304001 2025-11-30,01:28:47.000,334,11162867,111645,0,1764466126,13831.423098769992,453.57126458999846,53024.62262592 2025-11-30,01:28:48.000,334,11162798,111525,0,1764466127,13831.274899949996,-8.315929529999266,53024.552754719996 2025-11-30,01:28:49.000,334,11162848,111885,0,1764466128,13831.153646369996,-8.492157779997797,53024.44794792 2025-11-30,01:28:50.000,334,11162861,111565,0,1764466129,13831.153646369996,914.9156757000019,53024.43397368001 2025-11-30,01:28:51.000,334,11162857,111605,0,1764466130,13831.153646369996,-8.738877329997194,53024.35711536 2025-11-30,01:28:52.000,334,11162850,111525,0,1764466131,13831.254691019996,-8.795270369999344,53024.28025704 2025-11-30,01:28:53.000,334,11162763,111445,0,1764466132,13831.375944599997,-8.788221239999984,53024.30820552 2025-11-30,01:28:54.000,334,11162848,111685,0,1764466133,13831.463516629992,-8.738877329997194,53024.2313472 2025-11-30,01:28:55.000,334,11162791,111845,0,1764466134,13831.699287479998,-8.731828199997835,53024.18942448 2025-11-30,01:28:56.000,334,11162800,111565,0,1764466135,13831.962003569999,-8.661336899996968,53024.17545024001 2025-11-30,01:28:57.000,334,11162758,111725,0,1764466136,13832.24492859,-8.541501690000587,53024.154488880005 2025-11-30,01:28:58.000,334,11162835,111565,0,1764466137,13832.521117299992,-8.47101038999972,53024.19641160001 2025-11-30,01:28:59.000,334,11162788,111485,0,1764466138,13832.857932799998,-8.372322570001415,53024.217372959996 2025-11-30,01:29:00.000,334,11162791,111525,0,1764466139,13833.19474829999,-8.273634749995836,53024.29423128001 2025-11-30,01:29:01.000,334,11162767,111725,0,1764466140,13833.55850903999,-8.210192580001603,53024.4060252 2025-11-30,01:29:02.000,334,11162895,111485,0,1764466141,13833.875115609997,-8.139701280000736,53024.43397368001 2025-11-30,01:29:03.000,334,11162866,111485,0,1764466142,13834.178249559998,-8.097406499997305,53024.50384488 2025-11-30,01:29:04.000,334,11162849,111685,0,1764466143,13834.41402040999,-8.05511172000115,53024.56672896 2025-11-30,01:29:05.000,334,11162788,111485,0,1764466144,13834.70368174,-8.048062590001791,53024.657561520005 2025-11-30,01:29:06.000,334,11162767,111685,0,1764466145,13834.946188900001,-8.00576780999836,53024.776342560006 2025-11-30,01:29:07.000,334,11162757,111565,0,1764466146,13835.141541889992,-7.977571290000924,53024.88114936 2025-11-30,01:29:08.000,334,11162837,111485,0,1764466147,13835.323422259993,-7.998718679999001,53024.97896904 2025-11-30,01:29:09.000,334,11162778,111605,0,1764466148,13835.437939529998,-7.977571290000924,53025.090762960004 2025-11-30,01:29:10.000,334,11162756,111845,0,1764466149,13835.6198199,-8.048062590001791,53025.16762128 2025-11-30,01:29:11.000,334,11162894,111605,0,1764466150,13835.599610969999,-8.05511172000115,53025.30736368 2025-11-30,01:29:12.000,334,11162803,111485,0,1764466151,13835.599610969999,-8.111504759996023,53025.34229928 2025-11-30,01:29:13.000,334,11162769,111485,0,1764466152,13835.518775249999,-8.125603020002018,53025.426144720004 2025-11-30,01:29:14.000,334,11162809,111685,0,1764466153,13835.471621079989,-8.210192580001603,53025.55191288 2025-11-30,01:29:15.000,334,11162878,111645,0,1764466154,13835.350367499988,-8.280683879995195,53025.6287712 2025-11-30,01:29:16.000,334,11162822,111405,0,1764466155,13835.114596649997,-8.428715609996289,53025.6986424 2025-11-30,01:29:17.000,334,11162780,111525,0,1764466156,13834.899034729991,-8.555599949999305,53025.62178408 2025-11-30,01:29:18.000,334,11162765,111405,0,1764466157,13834.59590077999,-8.703631680000399,53025.6986424 2025-11-30,01:29:19.000,334,11162858,111445,0,1764466158,13834.272557899989,-8.886909059998288,53025.67768104 2025-11-30,01:29:20.000,334,11162793,111605,0,1764466159,13833.929006090002,-9.112481219999609,53025.64274544 2025-11-30,01:29:21.000,334,11162841,111765,0,1764466160,13833.531563799996,-9.32395512000221,53025.67768104 2025-11-30,01:29:22.000,334,11162760,111245,0,1764466161,13833.15433043999,-9.549527279996255,53025.53793864001 2025-11-30,01:29:23.000,334,11162886,111725,0,1764466162,13832.736679219997,-9.852639869997802,53025.496015920005 2025-11-30,01:29:24.000,334,11162739,111685,0,1764466163,13832.25840120999,-10.113457679995918,53025.41217048 2025-11-30,01:29:25.000,334,11162873,111525,0,1764466164,13831.813804749989,-10.409521139998105,53025.279415200006 2025-11-30,01:29:26.000,334,11162782,111525,0,1764466165,13831.355735669997,-10.656240689997503,53025.16762128 2025-11-30,01:29:27.000,334,11162752,111845,0,1764466166,13830.870721349995,-10.95230414999969,53025.01390464001 2025-11-30,01:29:28.000,334,11162885,111525,0,1764466167,13830.453070129988,-11.220171089997166,53024.888136479996 2025-11-30,01:29:29.000,334,11162848,111365,0,1764466168,13830.055627839996,-11.452792379997845,53024.720445599996 2025-11-30,01:29:30.000,334,11162765,111405,0,1764466169,13829.67839447999,-11.650168020001729,53024.64358728 2025-11-30,01:29:31.000,334,11162803,111565,0,1764466170,13829.334842669989,449.93391351000173,53024.43397368001 2025-11-30,01:29:32.000,334,11162878,111525,0,1764466171,13829.085599199992,-11.910985829999845,53024.3012184 2025-11-30,01:29:33.000,334,11162756,111525,0,1764466172,13828.856564659996,-12.009673649998149,53024.14051464 2025-11-30,01:29:34.000,334,11162766,111565,0,1764466173,13828.68142059999,-12.023771909996867,53024.05666920001 2025-11-30,01:29:35.000,334,11162879,111165,0,1764466174,13828.60058487999,-12.030821039996226,53023.916926800004 2025-11-30,01:29:36.000,334,11162885,111645,0,1764466175,13828.53995808999,449.7788326500013,53023.79814576 2025-11-30,01:29:37.000,334,11162794,111405,0,1764466176,13828.52648547,-11.854592789997696,53023.7073132 2025-11-30,01:29:38.000,334,11162778,111405,0,1764466177,13828.634266429995,449.9832574200045,53023.59551928001 2025-11-30,01:29:39.000,334,11162743,111605,0,1764466178,13828.755520009996,450.15948567000305,53023.546609439996 2025-11-30,01:29:40.000,334,11162881,111445,0,1764466179,13828.950873000002,-11.382301079996978,53023.51167384 2025-11-30,01:29:41.000,334,11162848,111645,0,1764466180,13829.126017059993,-11.206072829998448,53023.45577688001 2025-11-30,01:29:42.000,334,11162870,111405,0,1764466181,13829.381996839998,-11.001648059995205,53023.45577688001 2025-11-30,01:29:43.000,334,11162813,111485,0,1764466182,13829.69860340999,-10.77607590000116,53023.47673824001 2025-11-30,01:29:44.000,334,11162822,111445,0,1764466183,13829.961319499991,451.2168551700015,53023.483725360005 2025-11-30,01:29:45.000,334,11162788,111405,0,1764466184,13830.257717139997,451.4001325499994,53023.51167384 2025-11-30,01:29:46.000,334,11162886,111525,0,1764466185,13830.581060019998,-10.078212029999122,53023.53962232 2025-11-30,01:29:47.000,334,11162880,111685,0,1764466186,13830.86398504,-9.838541609999083,53023.61648064 2025-11-30,01:29:48.000,334,11162813,111685,0,1764466187,13831.200800539991,-9.6411659699952,53023.67936472 2025-11-30,01:29:49.000,334,11162821,111245,0,1764466188,13831.402889839992,-9.401495549995161,53023.75622304 2025-11-30,01:29:50.000,334,11162790,111245,0,1764466189,13831.732969029988,-9.126579479998327,53023.88897832001 2025-11-30,01:29:51.000,334,11162787,111525,0,1764466190,13831.948530949994,-8.915105579995725,53023.90295256 2025-11-30,01:29:52.000,334,11162753,111405,0,1764466191,13832.12367501,-8.661336899996968,53023.937888160006 2025-11-30,01:29:53.000,334,11162812,111485,0,1764466192,13832.31902799999,-8.428715609996289,53024.01474648 2025-11-30,01:29:54.000,334,11162847,111565,0,1764466193,13832.487435750001,-8.224290840000322,53024.13352752 2025-11-30,01:29:55.000,334,11162825,111645,0,1764466194,13832.622161949992,-8.033964329995797,53024.11256616 2025-11-30,01:29:56.000,334,11162865,111245,0,1764466195,13832.709733980002,-7.8506869499979075,53024.336154 2025-11-30,01:29:57.000,334,11162725,111565,0,1764466196,13832.857932799998,-7.646262180001941,53024.336154 2025-11-30,01:29:58.000,334,11162863,111285,0,1764466197,13832.985922689993,-7.519377839998924,53024.440960800006 2025-11-30,01:29:59.000,334,11162844,111365,0,1764466198,13833.039813169999,454.27617758999986,53024.440960800006 2025-11-30,01:30:00.000,334,11162769,111685,0,1764466199,13833.208220919994,454.2902758499986,53024.587690320004 2025-11-30,01:30:01.000,334,11162880,111365,0,1764466200,13833.268847709995,-7.547574359996361,53024.62961304001 2025-11-30,01:30:02.000,334,11162765,111605,0,1764466201,13833.410310219995,-7.632163919995946,53024.62262592 2025-11-30,01:30:03.000,334,11162887,111845,0,1764466202,13833.470937009995,-7.773146519997681,53024.73441984 2025-11-30,01:30:04.000,334,11162781,111405,0,1764466203,13833.55850903999,453.8391315300032,53024.74839408001 2025-11-30,01:30:05.000,334,11162796,111645,0,1764466204,13833.58545428,-8.174946929997532,53024.7903168 2025-11-30,01:30:06.000,334,11162860,111445,0,1764466205,13833.60566321,-8.41461734999757,53024.83223952 2025-11-30,01:30:07.000,334,11162755,111525,0,1764466206,13833.612399519996,453.084874619999,53024.825252400005 2025-11-30,01:30:08.000,334,11162895,111485,0,1764466207,13833.598926899991,-8.929203840001719,53024.874162240005 2025-11-30,01:30:09.000,334,11162804,111445,0,1764466208,13833.56524535,452.5632390000028,53024.91608496001 2025-11-30,01:30:10.000,334,11162873,111445,0,1764466209,13833.58545428,-9.415593810001155,53024.860188 2025-11-30,01:30:11.000,334,11162865,111445,0,1764466210,13833.531563799996,-9.68346074999863,53024.888136479996 2025-11-30,01:30:12.000,334,11162817,111605,0,1764466211,13833.531563799996,-9.91608203999931,53024.81127816 2025-11-30,01:30:13.000,334,11162869,111485,0,1764466212,13833.51809117999,-10.106408549996559,53024.79730392001 2025-11-30,01:30:14.000,334,11162748,111485,0,1764466213,13833.52482749,-10.282636799995089,53024.825252400005 2025-11-30,01:30:15.000,334,11162869,111485,0,1764466214,13833.52482749,-10.437717659995542,53024.76236832 2025-11-30,01:30:16.000,334,11162837,111085,0,1764466215,13833.53830010999,-10.585749389996636,53024.76236832 2025-11-30,01:30:17.000,334,11162862,111485,0,1764466216,13833.56524535,451.0899708299985,53024.776342560006 2025-11-30,01:30:18.000,334,11162879,111485,0,1764466217,13833.578717969991,912.8079858300043,53024.73441984 2025-11-30,01:30:19.000,334,11162741,111685,0,1764466218,13833.646081070001,451.11111822000385,53024.73441984 2025-11-30,01:30:20.000,334,11162873,111525,0,1764466219,13833.753862029997,-10.592798519995995,53024.720445599996 2025-11-30,01:30:21.000,334,11162776,111485,0,1764466220,13833.834697749997,-10.458865050000895,53024.74839408001 2025-11-30,01:30:22.000,334,11162795,111805,0,1764466221,13834.016578119998,451.44242733000283,53024.72743272001 2025-11-30,01:30:23.000,334,11162815,111845,0,1764466222,13834.137831699998,-10.09231028999784,53024.72743272001 2025-11-30,01:30:24.000,334,11162895,111485,0,1764466223,13834.33318468999,-9.810345090001647,53024.755381200004 2025-11-30,01:30:25.000,334,11162858,111325,0,1764466224,13834.52180137,-9.51428162999946,53024.79730392001 2025-11-30,01:30:26.000,334,11162815,111885,0,1764466225,13834.75757221999,-9.175923390001117,53024.81826528001 2025-11-30,01:30:27.000,334,11162768,111525,0,1764466226,13835.013551999997,-8.86576167000021,53024.83223952 2025-11-30,01:30:28.000,334,11162866,111725,0,1764466227,13835.262795469993,-8.541501690000587,53024.85320088 2025-11-30,01:30:29.000,334,11162737,111565,0,1764466228,13835.525511559994,-8.245438229998399,53024.9300592 2025-11-30,01:30:30.000,334,11162788,111485,0,1764466229,13835.768018719995,-7.991669549999642,53024.96499480001 2025-11-30,01:30:31.000,334,11162801,111525,0,1764466230,13836.057680049991,-7.773146519997681,53025.0698016 2025-11-30,01:30:32.000,334,11162762,111685,0,1764466231,13836.306923520002,-7.5898691399997915,53025.055827359996 2025-11-30,01:30:33.000,334,11162893,111645,0,1764466232,13836.522485439993,-7.413640890001261,53025.1746084 2025-11-30,01:30:34.000,334,11162780,111605,0,1764466233,13836.81214676999,-7.279707419998886,53025.258453840004 2025-11-30,01:30:35.000,334,11162881,111565,0,1764466234,13837.03444499999,-7.202166989998659,53025.30037656001 2025-11-30,01:30:36.000,334,11162804,111765,0,1764466235,13837.297161089991,-7.096430040000996,53025.41915760001 2025-11-30,01:30:37.000,334,11162753,111485,0,1764466236,13837.425150980001,-7.047086129998206,53025.4540932 2025-11-30,01:30:38.000,334,11162833,111685,0,1764466237,13837.607031350002,-6.976594829997339,53025.56588712001 2025-11-30,01:30:39.000,334,11162696,111725,0,1764466238,13837.869747439989,-7.025938740000129,53025.62178408 2025-11-30,01:30:40.000,334,11162881,111485,0,1764466239,13838.044891499994,-7.01888961000077,53025.70562952001 2025-11-30,01:30:41.000,334,11162781,111885,0,1764466240,13838.226771869995,-7.040036999998847,53025.72659088 2025-11-30,01:30:42.000,334,11162797,111725,0,1764466241,13838.489487959996,454.6991253899978,53025.810436320004 2025-11-30,01:30:43.000,334,11162784,111725,0,1764466242,13838.779149289992,-7.14577394999651,53025.78947496 2025-11-30,01:30:44.000,334,11162826,111605,0,1764466243,13839.142910029994,-7.237412639995455,53025.85235904001 2025-11-30,01:30:45.000,334,11162754,111485,0,1764466244,13839.466252909995,-7.251510900001449,53025.85934616 2025-11-30,01:30:46.000,334,11162742,111845,0,1764466245,13839.937794609992,-7.265609160000167,53025.929217360004 2025-11-30,01:30:47.000,334,11162840,111485,0,1764466246,13840.362182139994,-7.2726582899995265,53025.95716584 2025-11-30,01:30:48.000,334,11162797,111685,0,1764466247,13840.874141699991,-7.230363509996096,53025.978127200004 2025-11-30,01:30:49.000,334,11162761,111645,0,1764466248,13841.359156019993,-7.1951178599993,53026.04101128001 2025-11-30,01:30:50.000,334,11162851,111845,0,1764466249,13841.844170339995,-7.124626559998433,53026.07594688 2025-11-30,01:30:51.000,334,11162799,111565,0,1764466250,13842.268557869997,-7.054135259997565,53026.166779440005 2025-11-30,01:30:52.000,334,11162854,111525,0,1764466251,13842.639054919993,-7.004791350002051,53026.22966352 2025-11-30,01:30:53.000,334,11162793,111605,0,1764466252,13842.93545256,-6.899054399997112,53026.30652184001 2025-11-30,01:30:54.000,334,11162773,111645,0,1764466253,13843.17122340999,-6.892005269997753,53026.35543168001 2025-11-30,01:30:55.000,334,11162867,111805,0,1764466254,13843.21837758,-6.934300050001184,53026.3624188 2025-11-30,01:30:56.000,334,11162804,111605,0,1764466255,13843.184696029995,-7.004791350002051,53026.42530288001 2025-11-30,01:30:57.000,334,11162852,111525,0,1764466256,13843.063442449995,-7.096430040000996,53026.453251360006 2025-11-30,01:30:58.000,334,11162852,111485,0,1764466257,13842.834407909999,454.5158480099999,53026.41831576 2025-11-30,01:30:59.000,334,11162882,111725,0,1764466258,13842.484119790002,-7.4841321900021285,53026.43927712 2025-11-30,01:31:00.000,334,11162836,111845,0,1764466259,13842.154040599991,-7.730851740001526,53026.36940592 2025-11-30,01:31:01.000,334,11162762,111765,0,1764466260,13841.68923520999,-8.026915199996438,53026.313508960004 2025-11-30,01:31:02.000,334,11162880,111485,0,1764466261,13841.177275649992,-8.315929529999266,53026.2925476 2025-11-30,01:31:03.000,334,11162793,111525,0,1764466262,13840.665316089995,-8.64018950999889,53026.17376656 2025-11-30,01:31:04.000,334,11162864,111605,0,1764466263,13840.139883909993,-8.936252970001078,53026.11088248001 2025-11-30,01:31:05.000,334,11162777,111685,0,1764466264,13839.61445172999,-9.218218169997272,53025.978127200004 2025-11-30,01:31:06.000,334,11162799,111565,0,1764466265,13839.163118959994,-9.528379889998178,53025.81742344 2025-11-30,01:31:07.000,334,11162762,111405,0,1764466266,13838.705049880002,-9.775099439997575,53025.67768104 2025-11-30,01:31:08.000,334,11162874,111485,0,1764466267,13838.307607589995,451.81603121999797,53025.593835600004 2025-11-30,01:31:09.000,334,11162786,111605,0,1764466268,13837.97079208999,-10.021818989996973,53025.4540932 2025-11-30,01:31:10.000,334,11162766,111485,0,1764466269,13837.714812309998,-10.0993594199972,53025.28640232 2025-11-30,01:31:11.000,334,11162799,111565,0,1764466270,13837.479041459992,-10.0993594199972,53025.209544000005 2025-11-30,01:31:12.000,334,11162774,111485,0,1764466271,13837.297161089991,-10.064113770000404,53025.12569856 2025-11-30,01:31:13.000,334,11162825,111565,0,1764466272,13837.24327061,-10.021818989996973,53024.97198192 2025-11-30,01:31:14.000,334,11162808,111205,0,1764466273,13837.236534299991,-9.993622469999536,53024.9300592 2025-11-30,01:31:15.000,334,11162776,111485,0,1764466274,13837.24327061,-9.923131169998669,53024.88114936 2025-11-30,01:31:16.000,334,11162773,111605,0,1764466275,13837.377996809992,-9.901983780000592,53024.81127816 2025-11-30,01:31:17.000,334,11162895,111485,0,1764466276,13837.546404560002,-9.923131169998669,53024.81127816 2025-11-30,01:31:18.000,334,11162762,111565,0,1764466277,13837.735021239998,-9.937229429997387,53024.83922664 2025-11-30,01:31:19.000,334,11162860,111325,0,1764466278,13837.903428989994,-10.028868119996332,53024.83922664 2025-11-30,01:31:20.000,334,11162872,111725,0,1764466279,13838.07857305,-10.113457679995918,53024.96499480001 2025-11-30,01:31:21.000,334,11162781,111725,0,1764466280,13838.166145079995,-10.226243760000216,53024.97198192 2025-11-30,01:31:22.000,334,11162863,111685,0,1764466281,13838.19309031999,-10.346078969996597,53025.07678872 2025-11-30,01:31:23.000,334,11162865,111685,0,1764466282,13838.17288138999,-10.472963309999614,53025.111724320006 2025-11-30,01:31:24.000,334,11162862,111525,0,1764466283,13838.11899091,-10.613945910001348,53025.19556976 2025-11-30,01:31:25.000,334,11162849,111605,0,1764466284,13838.01120994999,450.99833213999955,53025.21653112 2025-11-30,01:31:26.000,334,11162856,111765,0,1764466285,13837.802384339993,-10.832468939996033,53025.35627352 2025-11-30,01:31:27.000,334,11162749,111725,0,1764466286,13837.613767659997,-11.001648059995205,53025.384222 2025-11-30,01:31:28.000,334,11162870,111845,0,1764466287,13837.276952159991,-11.206072829998448,53025.4540932 2025-11-30,01:31:29.000,334,11162789,111485,0,1764466288,13836.98055452,450.35686130999966,53025.50999016 2025-11-30,01:31:30.000,334,11162838,111565,0,1764466289,13836.623530089993,-11.600824109998939,53025.50999016 2025-11-30,01:31:31.000,334,11162753,111645,0,1764466290,13836.192406249997,-11.847543659998337,53025.53095152 2025-11-30,01:31:32.000,334,11162775,111405,0,1764466291,13835.75454609999,449.7083413500004,53025.57287424 2025-11-30,01:31:33.000,334,11162852,111565,0,1764466292,13835.309949639988,-12.22819668000011,53025.62178408 2025-11-30,01:31:34.000,334,11162751,111845,0,1764466293,13834.858616869991,-12.439670579995436,53025.64274544 2025-11-30,01:31:35.000,334,11162796,111765,0,1764466294,13834.339920999999,-12.594751439995889,53025.62178408 2025-11-30,01:31:36.000,334,11162853,111525,0,1764466295,13833.841434059992,-12.721635779998905,53025.62178408 2025-11-30,01:31:37.000,334,11162856,111445,0,1764466296,13833.40357391,-12.778028820001055,53025.63575832001 2025-11-30,01:31:38.000,334,11162860,111685,0,1764466297,13832.938768519998,-12.778028820001055,53025.64973256 2025-11-30,01:31:39.000,334,11162774,111645,0,1764466298,13832.595216709997,449.02457574000437,53025.62178408 2025-11-30,01:31:40.000,334,11162806,111445,0,1764466299,13832.1843018,-12.58065317999717,53025.593835600004 2025-11-30,01:31:41.000,334,11162861,111645,0,1764466300,13831.874431539989,449.334737459998,53025.55191288 2025-11-30,01:31:42.000,334,11162777,111565,0,1764466301,13831.557824969997,-12.256393199997547,53025.57986136 2025-11-30,01:31:43.000,334,11162851,111525,0,1764466302,13831.268163640001,-12.016722779997508,53025.64274544 2025-11-30,01:31:44.000,334,11162762,111485,0,1764466303,13831.05933802999,-11.713610189995961,53025.57986136 2025-11-30,01:31:45.000,334,11162843,111445,0,1764466304,13830.84377611,-11.396399339995696,53025.593835600004 2025-11-30,01:31:46.000,334,11162796,111605,0,1764466305,13830.661895739999,-11.058041099997354,53025.62178408 2025-11-30,01:31:47.000,334,11162749,111405,0,1764466306,13830.527169539993,-10.670338949996221,53025.67069392 2025-11-30,01:31:48.000,334,11162861,111485,0,1764466307,13830.453070129988,-10.296735060001083,53025.6986424 2025-11-30,01:31:49.000,334,11162873,111805,0,1764466308,13830.480015369998,-9.91608203999931,53025.7685136 2025-11-30,01:31:50.000,334,11162859,111845,0,1764466309,13830.459806439998,-9.56362554000225,53025.77550072001 2025-11-30,01:31:51.000,334,11162877,111445,0,1764466310,13830.527169539993,-9.197070779999194,53025.91524312 2025-11-30,01:31:52.000,334,11162778,111605,0,1764466311,13830.601268949998,-8.922154709995084,53025.96415296 2025-11-30,01:31:53.000,334,11162786,111405,0,1764466312,13830.608005259994,-8.633140379999531,53026.06895976001 2025-11-30,01:31:54.000,334,11162853,111565,0,1764466313,13830.567587399993,-8.435764739995648,53026.145818080004 2025-11-30,01:31:55.000,334,11162782,111365,0,1764466314,13830.527169539993,-8.203143450002244,53026.18774080001 2025-11-30,01:31:56.000,334,11162837,111605,0,1764466315,13830.533905849989,-7.991669549999642,53026.30652184001 2025-11-30,01:31:57.000,334,11162827,111525,0,1764466316,13830.547378469993,454.05060542999854,53026.39036728 2025-11-30,01:31:58.000,334,11162866,111605,0,1764466317,13830.533905849989,-7.498230450000847,53026.481199840004 2025-11-30,01:31:59.000,334,11162875,111765,0,1764466318,13830.527169539993,-7.286756549998245,53026.57203240001 2025-11-30,01:32:00.000,334,11162875,111485,0,1764466319,13830.540642159998,-6.976594829997339,53026.66286496001 2025-11-30,01:32:01.000,334,11162802,111445,0,1764466320,13830.608005259994,-6.624138330000278,53026.73972328001 2025-11-30,01:32:02.000,334,11162837,111845,0,1764466321,13830.628214189994,-6.2787309599953005,53026.80959448001 2025-11-30,01:32:03.000,334,11162771,111565,0,1764466322,13830.688840979994,-5.92627445999824,53026.90741416001 2025-11-30,01:32:04.000,334,11162783,111485,0,1764466323,13830.709049909994,-5.524474049998389,53026.99824672001 2025-11-30,01:32:05.000,334,11162852,111565,0,1764466324,13830.769676699994,-5.122673639998538,53027.08907928 2025-11-30,01:32:06.000,334,11162889,111525,0,1764466325,13830.89766658999,-4.720873229998688,53027.26375728001 2025-11-30,01:32:07.000,334,11162834,111405,0,1764466326,13830.93808444999,-4.319072819998837,53027.32664136 2025-11-30,01:32:08.000,334,11162767,111685,0,1764466327,13831.052601719995,-3.9243215399983455,53027.487345120004 2025-11-30,01:32:09.000,334,11162783,111565,0,1764466328,13831.12670113,-3.5084228699997766,53027.55022920001 2025-11-30,01:32:10.000,334,11162785,111965,0,1764466329,13831.20753685,-3.0925242000012076,53027.6899716 2025-11-30,01:32:11.000,334,11162780,111685,0,1764466330,13831.268163640001,-2.690723790001357,53027.773817040004 2025-11-30,01:32:12.000,334,11162868,111565,0,1764466331,13831.288372570001,459.49253378999856,53027.85766248 2025-11-30,01:32:13.000,334,11162816,111685,0,1764466332,13831.335526739997,459.83794116000354,53027.97644352 2025-11-30,01:32:14.000,334,11162855,111485,0,1764466333,13831.456780319997,-1.640403420002258,53028.01836624 2025-11-30,01:32:15.000,334,11162883,111445,0,1764466334,13831.497198179997,-1.3020451799966395,53028.11618592 2025-11-30,01:32:16.000,334,11162770,111525,0,1764466335,13831.598242829998,-1.0341782399991644,53028.22099272001 2025-11-30,01:32:17.000,334,11162745,111525,0,1764466336,13831.665605929993,-0.8156552099972032,53028.31881240001 2025-11-30,01:32:18.000,334,11162802,111645,0,1764466337,13831.780123199998,-0.5759847899971646,53028.36073512 2025-11-30,01:32:19.000,334,11162868,111485,0,1764466338,13831.89464046999,-0.39975653999863425,53028.41663208001 2025-11-30,01:32:20.000,334,11162787,111405,0,1764466339,13831.941794639999,-0.20238090000202646,53028.48650328001 2025-11-30,01:32:21.000,334,11162887,111685,0,1764466340,13832.049575599995,-0.04730004000157351,53028.528426 2025-11-30,01:32:22.000,334,11162875,111605,0,1764466341,13832.14388394,0.05843691000336548,53028.52143888 2025-11-30,01:32:23.000,334,11162799,111485,0,1764466342,13832.25840120999,0.11482994999823859,53028.52143888 2025-11-30,01:32:24.000,334,11162790,111605,0,1764466343,13832.372918479996,0.18532124999910593,53028.528426 2025-11-30,01:32:25.000,334,11162902,111845,0,1764466344,13832.561535159992,0.23466516000189586,53028.48650328001 2025-11-30,01:32:26.000,334,11162802,111605,0,1764466345,13832.662579809992,0.2840090700046858,53028.54938736 2025-11-30,01:32:27.000,334,11162884,111525,0,1764466346,13832.804042319993,0.26991080999869155,53028.43060632 2025-11-30,01:32:28.000,334,11162831,111445,0,1764466347,13832.985922689993,0.3263038500008406,53028.36772224001 2025-11-30,01:32:29.000,334,11162864,111525,0,1764466348,13833.167803059994,0.3192547200014815,53028.36772224001 2025-11-30,01:32:30.000,334,11162783,111365,0,1764466349,13833.34294712,0.37564776000363054,53028.24195408 2025-11-30,01:32:31.000,334,11162776,111525,0,1764466350,13833.48440963,0.36154950000491226,53028.17208288001 2025-11-30,01:32:32.000,334,11162887,111445,0,1764466351,13833.578717969991,0.3826968900029897,53028.04631472 2025-11-30,01:32:33.000,334,11162893,111485,0,1764466352,13833.713444169996,0.35450036999827716,53027.941507920004 2025-11-30,01:32:34.000,334,11162752,111485,0,1764466353,13833.733653099996,0.3685986300042714,53027.92054656 2025-11-30,01:32:35.000,334,11162880,111565,0,1764466354,13833.794279889997,0.35450036999827716,53027.80875264 2025-11-30,01:32:36.000,334,11162848,111285,0,1764466355,13833.834697749997,0.36154950000491226,53027.71792008001 2025-11-30,01:32:37.000,334,11162855,111885,0,1764466356,13833.895324539997,0.4038442800010671,53027.59215192 2025-11-30,01:32:38.000,334,11162813,111685,0,1764466357,13833.935742399997,0.41089341000042623,53027.42446104 2025-11-30,01:32:39.000,334,11162759,111525,0,1764466358,13833.902060849992,0.41794253999978537,53027.34760272 2025-11-30,01:32:40.000,334,11162829,111365,0,1764466359,13833.929006090002,0.48138471000129357,53027.14497624001 2025-11-30,01:32:41.000,334,11162794,111685,0,1764466360,13833.929006090002,462.3756279599984,53026.99824672001 2025-11-30,01:32:42.000,334,11162807,111525,0,1764466361,13833.935742399997,462.4672666500046,53026.89343992 2025-11-30,01:32:43.000,334,11162861,111485,0,1764466362,13833.935742399997,0.7210551300013321,53026.69780056 2025-11-30,01:32:44.000,334,11162806,111565,0,1764466363,13833.976160259997,0.8056446900009178,53026.53010968 2025-11-30,01:32:45.000,334,11162840,111565,0,1764466364,13834.077204909998,462.75628098000016,53026.3973544 2025-11-30,01:32:46.000,334,11162850,111805,0,1764466365,13834.259085279999,1.0100694600041606,53026.27857336001 2025-11-30,01:32:47.000,334,11162698,111485,0,1764466366,13834.43422933999,1.1510520599986194,53026.08992112001 2025-11-30,01:32:48.000,334,11162771,111565,0,1764466367,13834.65652756999,1.284985530000995,53025.950178720006 2025-11-30,01:32:49.000,334,11162870,111485,0,1764466368,13834.899034729991,1.3766242199999397,53025.81742344 2025-11-30,01:32:50.000,334,11162871,111565,0,1764466369,13835.249322850002,1.4541646500001661,53025.71960376 2025-11-30,01:32:51.000,334,11162755,111485,0,1764466370,13835.64002883,1.5387542099997518,53025.60082272 2025-11-30,01:32:52.000,334,11162860,111645,0,1764466371,13836.010525879996,1.609245510000619,53025.47505456 2025-11-30,01:32:53.000,334,11162774,111685,0,1764466372,13836.407968170002,1.6233437699993374,53025.35627352 2025-11-30,01:32:54.000,334,11162834,111685,0,1764466373,13836.825619389994,1.6444911600046908,53025.27242808001 2025-11-30,01:32:55.000,334,11162858,111365,0,1764466374,13837.229797989996,463.4541448500022,53025.25146672001 2025-11-30,01:32:56.000,334,11162776,111565,0,1764466375,13837.580086109992,1.5810489900031826,53025.11871144 2025-11-30,01:32:57.000,334,11162786,111405,0,1764466376,13837.957319469999,925.1298650700046,53025.08377584001 2025-11-30,01:32:58.000,334,11162858,111485,0,1764466377,13838.30087128,1.3202311799977906,53024.97198192 2025-11-30,01:32:59.000,334,11162787,111845,0,1764466378,13838.644423090002,1.129904670000542,53024.91608496001 2025-11-30,01:33:00.000,334,11162751,111485,0,1764466379,13838.886930250002,0.9325290300039342,53024.80429104 2025-11-30,01:33:01.000,334,11162824,111685,0,1764466380,13839.136173719999,462.5025123000014,53024.71345848 2025-11-30,01:33:02.000,334,11162755,111565,0,1764466381,13839.344999329995,462.32628405000287,53024.67153576 2025-11-30,01:33:03.000,334,11162767,111685,0,1764466382,13839.607715419996,462.0302205900007,53024.56672896 2025-11-30,01:33:04.000,334,11162866,111605,0,1764466383,13839.836749959992,-0.04730004000157351,53024.419999440004 2025-11-30,01:33:05.000,334,11162774,111525,0,1764466384,13840.011894019997,-0.27992133000225294,53024.371089600005 2025-11-30,01:33:06.000,334,11162808,111525,0,1764466385,13840.247664869989,-0.44205132000206504,53024.26628280001 2025-11-30,01:33:07.000,334,11162841,111485,0,1764466386,13840.51711727,-0.6676234799961094,53024.217372959996 2025-11-30,01:33:08.000,334,11162782,111485,0,1764466387,13840.766360739995,-0.857949990000634,53024.16846312 2025-11-30,01:33:09.000,334,11162808,111485,0,1764466388,13840.975186349991,-1.0341782399991644,53024.09859192001 2025-11-30,01:33:10.000,334,11162849,111525,0,1764466389,13841.237902439992,-1.2174556199970539,53023.97981088001 2025-11-30,01:33:11.000,334,11162798,111485,0,1764466390,13841.534300079999,-1.4077821300015785,53023.94487528 2025-11-30,01:33:12.000,334,11162857,111565,0,1764466391,13841.83743403,-1.6333542899956228,53023.881991199996 2025-11-30,01:33:13.000,334,11162844,111685,0,1764466392,13842.03278701999,-1.851877319997584,53023.88897832001 2025-11-30,01:33:14.000,334,11162869,111525,0,1764466393,13842.248348939997,-2.1126951299957,53023.770197280006 2025-11-30,01:33:15.000,334,11162840,111685,0,1764466394,13842.436965619992,-2.324169029998302,53023.714300319996 2025-11-30,01:33:16.000,334,11162761,111445,0,1764466395,13842.558219199993,-2.5638394499983406,53023.65840336 2025-11-30,01:33:17.000,334,11162841,111525,0,1764466396,13842.686209089989,-2.852853780001169,53023.581545040004 2025-11-30,01:33:18.000,334,11162875,111365,0,1764466397,13842.773781119999,-3.057278549997136,53023.581545040004 2025-11-30,01:33:19.000,334,11162841,111325,0,1764466398,13842.787253739989,-3.2969489699971746,53023.55359656001 2025-11-30,01:33:20.000,334,11162765,111605,0,1764466399,13842.767044809989,-3.466128089996346,53023.51167384 2025-11-30,01:33:21.000,334,11162854,111245,0,1764466400,13842.699681709993,-3.6494054700015113,53023.45577688001 2025-11-30,01:33:22.000,334,11162782,111565,0,1764466401,13842.598637059993,-3.8256337200000416,53023.4976996 2025-11-30,01:33:23.000,334,11162847,111205,0,1764466402,13842.511065029998,-3.994812839999213,53023.42084128 2025-11-30,01:33:24.000,334,11162866,111805,0,1764466403,13842.410020379997,-4.142844570000307,53023.35097008 2025-11-30,01:33:25.000,334,11162767,111405,0,1764466404,13842.207931079996,-4.276778039995406,53023.30206024 2025-11-30,01:33:26.000,334,11162784,111405,0,1764466405,13841.99236915999,-4.382514990000345,53023.26013752001 2025-11-30,01:33:27.000,334,11162849,111285,0,1764466406,13841.79701617,-4.544644980000157,53023.28808600001 2025-11-30,01:33:28.000,334,11162762,111205,0,1764466407,13841.60839948999,-4.692676710001251,53023.211227679996 2025-11-30,01:33:29.000,334,11162788,111605,0,1764466408,13841.325474470003,-4.890052349997859,53023.10642088 2025-11-30,01:33:30.000,334,11162835,111845,0,1764466409,13841.089703619997,-5.045133209998312,53023.05052392001 2025-11-30,01:33:31.000,334,11162789,111525,0,1764466410,13840.84046015,-5.235459719995561,53022.96667848 2025-11-30,01:33:32.000,334,11162855,111485,0,1764466411,13840.57100774999,-5.461031879996881,53022.88982016 2025-11-30,01:33:33.000,334,11162852,111605,0,1764466412,13840.193774389998,-5.69365316999756,53022.85488456001 2025-11-30,01:33:34.000,334,11162773,111845,0,1764466413,13839.890640439997,-5.961520110002311,53022.694180800005 2025-11-30,01:33:35.000,334,11162776,111445,0,1764466414,13839.47298921999,-6.194141399995715,53022.54046416001 2025-11-30,01:33:36.000,334,11162856,111645,0,1764466415,13839.082283239994,-6.426762689996394,53022.43565736 2025-11-30,01:33:37.000,334,11162788,111525,0,1764466416,13838.691577259997,455.122073190003,53022.32386344 2025-11-30,01:33:38.000,334,11162790,111485,0,1764466417,13838.35476175999,-6.870857879999676,53022.13521120001 2025-11-30,01:33:39.000,334,11162853,111805,0,1764466418,13838.004473639994,-7.047086129998206,53022.04437864001 2025-11-30,01:33:40.000,334,11162798,111325,0,1764466419,13837.681130759993,454.5651919200027,53021.87668776001 2025-11-30,01:33:41.000,334,11162884,111725,0,1764466420,13837.398205739992,454.4383075799997,53021.757906720006 2025-11-30,01:33:42.000,334,11162777,111845,0,1764466421,13837.169171199996,-7.385444369996549,53021.62515144 2025-11-30,01:33:43.000,334,11162786,111605,0,1764466422,13836.95360927999,-7.3783952399971895,53021.45047344 2025-11-30,01:33:44.000,334,11162914,111325,0,1764466423,13836.77172890999,-7.392493499995908,53021.37361512001 2025-11-30,01:33:45.000,334,11162805,111525,0,1764466424,13836.663947949994,-7.336100460001035,53021.2618212 2025-11-30,01:33:46.000,334,11162890,111485,0,1764466425,13836.643739019994,-7.258560030000808,53021.16400152 2025-11-30,01:33:47.000,334,11162781,111685,0,1764466426,13836.603321159993,-7.124626559998433,53021.01028488001 2025-11-30,01:33:48.000,334,11162799,111485,0,1764466427,13836.583112229993,-6.976594829997339,53021.00329776 2025-11-30,01:33:49.000,334,11162859,111525,0,1764466428,13836.670684259989,-6.821513969996886,53020.95438792 2025-11-30,01:33:50.000,334,11162883,111605,0,1764466429,13836.87950987,-6.666433109996433,53020.9823364 2025-11-30,01:33:51.000,334,11162796,111445,0,1764466430,13836.95360927999,-6.51135224999598,53020.92643944 2025-11-30,01:33:52.000,334,11162796,111485,0,1764466431,13837.128753339995,-6.349222259996168,53020.968362160005 2025-11-30,01:33:53.000,334,11162871,111525,0,1764466432,13837.276952159991,-6.15184661999956,53021.01028488001 2025-11-30,01:33:54.000,334,11162734,111525,0,1764466433,13837.425150980001,-6.032011409995903,53021.05919472001 2025-11-30,01:33:55.000,334,11162885,111325,0,1764466434,13837.499250389992,-5.855783159997372,53021.03823336001 2025-11-30,01:33:56.000,334,11162823,111525,0,1764466435,13837.546404560002,-5.686604039998201,53021.16400152 2025-11-30,01:33:57.000,334,11162866,111845,0,1764466436,13837.519459319992,-5.538572309997107,53021.19893712001 2025-11-30,01:33:58.000,334,11162799,111765,0,1764466437,13837.532931939997,-5.446933619998163,53021.24085984 2025-11-30,01:33:59.000,334,11162771,111685,0,1764466438,13837.512723009997,-5.383491449996654,53021.33867952 2025-11-30,01:34:00.000,334,11162883,111565,0,1764466439,13837.499250389992,-5.327098410001781,53021.352653760005 2025-11-30,01:34:01.000,334,11162812,111445,0,1764466440,13837.465568840002,-5.3411966700005,53021.471434800005 2025-11-30,01:34:02.000,334,11162733,111565,0,1764466441,13837.371260499996,-5.446933619998163,53021.49239616001 2025-11-30,01:34:03.000,334,11162822,111405,0,1764466442,13837.229797989996,-5.524474049998389,53021.520344640005 2025-11-30,01:34:04.000,334,11162821,111565,0,1764466443,13837.04118131,456.1019022600012,53021.58322872001 2025-11-30,01:34:05.000,334,11162779,111845,0,1764466444,13836.738047359999,-5.87693054999545,53021.639125680005 2025-11-30,01:34:06.000,334,11162810,111725,0,1764466445,13836.461858649993,-6.074306189999334,53021.61117720001 2025-11-30,01:34:07.000,334,11162761,111605,0,1764466446,13836.06441636,-6.250534439997864,53021.520344640005 2025-11-30,01:34:08.000,334,11162880,111605,0,1764466447,13835.626556209994,-6.454959210001107,53021.52733176 2025-11-30,01:34:09.000,334,11162858,111565,0,1764466448,13835.283004399993,-6.61004007000156,53021.45047344 2025-11-30,01:34:10.000,334,11162887,111485,0,1764466449,13834.899034729991,455.03043450000405,53021.39457648001 2025-11-30,01:34:11.000,334,11162886,111565,0,1764466450,13834.53527398999,-6.8003665799988084,53021.38758936 2025-11-30,01:34:12.000,334,11162904,112005,0,1764466451,13834.218667419998,-6.884956139998394,53021.303743920005 2025-11-30,01:34:13.000,334,11162885,111565,0,1764466452,13833.949215020002,-6.828563099996245,53021.19893712001 2025-11-30,01:34:14.000,334,11162782,111485,0,1764466453,13833.713444169996,-6.835612229995604,53021.14304016 2025-11-30,01:34:15.000,334,11162813,111605,0,1764466454,13833.45746438999,-6.7510226699960185,53021.09413032 2025-11-30,01:34:16.000,334,11162794,111485,0,1764466455,13833.309265569995,-6.652334849997715,53020.93342656 2025-11-30,01:34:17.000,334,11162862,111845,0,1764466456,13833.161066749999,455.1855153600045,53020.8775296 2025-11-30,01:34:18.000,334,11162793,111725,0,1764466457,13833.026340549994,-6.483155729998543,53020.84259400001 2025-11-30,01:34:19.000,334,11162802,111565,0,1764466458,13832.911823279988,-6.447910080001748,53020.71682584 2025-11-30,01:34:20.000,334,11162876,111645,0,1764466459,13832.817514939998,-6.37741878000088,53020.5980448 2025-11-30,01:34:21.000,334,11162815,111685,0,1764466460,13832.696261359997,-6.3844679100002395,53020.54214784 2025-11-30,01:34:22.000,334,11162847,111525,0,1764466461,13832.662579809992,-6.3844679100002395,53020.45131528 2025-11-30,01:34:23.000,334,11162882,111325,0,1764466462,13832.635634569997,-6.419713559997035,53020.395418320004 2025-11-30,01:34:24.000,334,11162852,111485,0,1764466463,13832.568271470001,-6.469057469999825,53020.19977896001 2025-11-30,01:34:25.000,334,11162860,111605,0,1764466464,13832.467226820001,455.2983014400015,53020.19977896001 2025-11-30,01:34:26.000,334,11162876,111525,0,1764466465,13832.312291689996,-6.588892679996206,53020.09497216 2025-11-30,01:34:27.000,334,11162814,111485,0,1764466466,13832.12367501,-6.687580500001786,53020.00413960001 2025-11-30,01:34:28.000,334,11162872,111685,0,1764466467,13831.941794639999,-6.779219190000731,53019.87837144 2025-11-30,01:34:29.000,334,11162772,111485,0,1764466468,13831.645396999993,-6.913152659995831,53019.82247448 2025-11-30,01:34:30.000,334,11162819,111645,0,1764466469,13831.281636259992,-7.032987869999488,53019.78055176 2025-11-30,01:34:31.000,334,11162819,111765,0,1764466470,13830.94482076,-7.14577394999651,53019.68273208 2025-11-30,01:34:32.000,334,11162886,111325,0,1764466471,13830.533905849989,-7.300854809996963,53019.577925280006 2025-11-30,01:34:33.000,334,11162926,111365,0,1764466472,13830.075836769996,-7.399542629995267,53019.43119576001 2025-11-30,01:34:34.000,334,11162867,111645,0,1764466473,13829.63797661999,454.31142324000393,53019.31241472001 2025-11-30,01:34:35.000,334,11162871,111485,0,1764466474,13829.240534329998,454.2691284600005,53019.123762480005 2025-11-30,01:34:36.000,334,11162884,111525,0,1764466475,13828.896982519997,-7.526426969998283,53019.03991704 2025-11-30,01:34:37.000,334,11162859,111445,0,1764466476,13828.66121166999,-7.526426969998283,53018.921136 2025-11-30,01:34:38.000,334,11162865,111325,0,1764466477,13828.46585868,-7.392493499995908,53018.80235496 2025-11-30,01:34:39.000,334,11162836,111685,0,1764466478,13828.37828664999,-7.286756549998245,53018.739470880006 2025-11-30,01:34:40.000,334,11162814,111685,0,1764466479,13828.310923549994,-7.181019600000582,53018.64863832 2025-11-30,01:34:41.000,334,11162860,111485,0,1764466480,13828.371550339994,-7.0118404800014105,53018.56479288001 2025-11-30,01:34:42.000,334,11162888,111565,0,1764466481,13828.45912236999,-6.821513969996886,53018.43902472 2025-11-30,01:34:43.000,334,11162884,111525,0,1764466482,13828.5466944,-6.638236589998996,53018.37614064001 2025-11-30,01:34:44.000,334,11162847,111645,0,1764466483,13828.72857477,-6.454959210001107,53018.31325656 2025-11-30,01:34:45.000,334,11162909,111245,0,1764466484,13828.944136689992,-6.2787309599953005,53018.27832096001 2025-11-30,01:34:46.000,334,11162829,111525,0,1764466485,13829.152962300002,-6.130699230001483,53018.236398240006 2025-11-30,01:34:47.000,334,11162851,111485,0,1764466486,13829.523459349999,455.78469141000096,53018.15953992001 2025-11-30,01:34:48.000,334,11162870,111525,0,1764466487,13829.893956399996,-5.827586639999936,53018.166527040004 2025-11-30,01:34:49.000,334,11162810,111645,0,1764466488,13830.250980830002,-5.74299708000035,53018.13159144 2025-11-30,01:34:50.000,334,11162922,111605,0,1764466489,13830.668632049994,-5.616112739997334,53018.117617200005 2025-11-30,01:34:51.000,334,11162781,111445,0,1764466490,13831.1064922,456.2851796399991,53018.13857856001 2025-11-30,01:34:52.000,334,11162826,111525,0,1764466491,13831.517407109997,-5.482179270002234,53018.13159144 2025-11-30,01:34:53.000,334,11162836,111725,0,1764466492,13831.95526725999,-5.461031879996881,53018.18050128001 2025-11-30,01:34:54.000,334,11162806,111405,0,1764466493,13832.393127409996,-5.489228400001593,53018.17351416 2025-11-30,01:34:55.000,334,11162887,111525,0,1764466494,13832.851196489988,-5.538572309997107,53018.14556568 2025-11-30,01:34:56.000,334,11162802,111565,0,1764466495,13833.289056639995,-5.630210999996052,53018.20146264 2025-11-30,01:34:57.000,334,11162798,111485,0,1764466496,13833.659553689991,-5.728898820001632,53018.25037248 2025-11-30,01:34:58.000,334,11162814,111605,0,1764466497,13834.016578119998,-5.820537510000577,53018.25037248 2025-11-30,01:34:59.000,334,11162841,111485,0,1764466498,13834.427493029994,-5.905127070000162,53018.29928232 2025-11-30,01:35:00.000,334,11162777,111365,0,1764466499,13834.797990079991,-6.0179131499971845,53018.32024368 2025-11-30,01:35:01.000,334,11162785,111445,0,1764466500,13835.080915099992,-6.109551839996129,53018.34819216001 2025-11-30,01:35:02.000,334,11162828,111605,0,1764466501,13835.464884769994,-6.130699230001483,53018.39710200001 2025-11-30,01:35:03.000,334,11162819,111445,0,1764466502,13835.808436579995,-6.1236501000021235,53018.39710200001 2025-11-30,01:35:04.000,334,11162799,111485,0,1764466503,13836.111570529996,-6.1236501000021235,53018.4320376 2025-11-30,01:35:05.000,334,11162791,111525,0,1764466504,13836.441649719993,-6.0672570599999744,53018.48094744 2025-11-30,01:35:06.000,334,11162814,111685,0,1764466505,13836.677420569999,455.7776422800016,53018.550818640004 2025-11-30,01:35:07.000,334,11162818,111445,0,1764466506,13836.94013666,-5.919225329998881,53018.59274136001 2025-11-30,01:35:08.000,334,11162817,111605,0,1764466507,13837.209589059996,-5.862832289996732,53018.58575424 2025-11-30,01:35:09.000,334,11162787,111485,0,1764466508,13837.364524190001,-5.820537510000577,53018.690561040006 2025-11-30,01:35:10.000,334,11162854,111645,0,1764466509,13837.505986700002,-5.778242729997146,53018.65562544 2025-11-30,01:35:11.000,334,11162801,111525,0,1764466510,13837.647449210002,-5.8064392500018585,53018.76043224001 2025-11-30,01:35:12.000,334,11162814,111485,0,1764466511,13837.748493859988,-5.813488380001218,53018.87921328001 2025-11-30,01:35:13.000,334,11162805,111365,0,1764466512,13837.863011129994,-5.862832289996732,53018.90017464001 2025-11-30,01:35:14.000,334,11162870,111485,0,1764466513,13837.923637919994,917.6366398800019,53018.886200400004 2025-11-30,01:35:15.000,334,11162906,111365,0,1764466514,13837.916901609999,-6.039060539995262,53018.96305872 2025-11-30,01:35:16.000,334,11162816,111485,0,1764466515,13837.964055779994,-6.180043139996997,53018.97703296001 2025-11-30,01:35:17.000,334,11162809,111685,0,1764466516,13837.964055779994,-6.349222259996168,53018.9910072 2025-11-30,01:35:18.000,334,11162829,111325,0,1764466517,13837.829329579989,455.2701049200041,53019.11677536001 2025-11-30,01:35:19.000,334,11162789,111485,0,1764466518,13837.768702789988,-6.7016787600005046,53019.09581400001 2025-11-30,01:35:20.000,334,11162831,111245,0,1764466519,13837.627240280002,454.8260097300008,53019.074852640006 2025-11-30,01:35:21.000,334,11162823,111365,0,1764466520,13837.485777770002,-7.230363509996096,53019.10978824 2025-11-30,01:35:22.000,334,11162918,111525,0,1764466521,13837.297161089991,-7.55462348999572,53019.025942800006 2025-11-30,01:35:23.000,334,11162957,111685,0,1764466522,13837.108544409995,-7.885932600001979,53019.01196856 2025-11-30,01:35:24.000,334,11162863,111565,0,1764466523,13836.89298248999,-8.259536489997117,53018.96305872 2025-11-30,01:35:25.000,334,11162880,111565,0,1764466524,13836.630266399989,-8.633140379999531,53018.907161760006 2025-11-30,01:35:26.000,334,11162864,111165,0,1764466525,13836.407968170002,-8.964449489998515,53018.85126480001 2025-11-30,01:35:27.000,334,11162828,111565,0,1764466526,13836.158724699992,-9.338053380000929,53018.73248376001 2025-11-30,01:35:28.000,334,11162881,111645,0,1764466527,13836.010525879996,-9.69050987999799,53018.65562544 2025-11-30,01:35:29.000,334,11162840,111485,0,1764466528,13835.8219092,-10.014769859997614,53018.59972848 2025-11-30,01:35:30.000,334,11162860,111445,0,1764466529,13835.666974069994,-10.282636799995089,53018.42505048001 2025-11-30,01:35:31.000,334,11162876,111405,0,1764466530,13835.559193109999,-10.55050373999984,53018.285308080005 2025-11-30,01:35:32.000,334,11162820,111525,0,1764466531,13835.478357389999,-10.77607590000116,53018.215436880004 2025-11-30,01:35:33.000,334,11162899,111325,0,1764466532,13835.390785359989,-10.980500669997127,53018.117617200005 2025-11-30,01:35:34.000,334,11162853,111645,0,1764466533,13835.309949639988,-11.086237620002066,53017.96390056 2025-11-30,01:35:35.000,334,11162895,111325,0,1764466534,13835.276268089998,450.52604042999883,53017.85909376 2025-11-30,01:35:36.000,334,11162834,111565,0,1764466535,13835.262795469993,-11.297711519997392,53017.79620968 2025-11-30,01:35:37.000,334,11162865,111845,0,1764466536,13835.155014509997,-11.354104559999541,53017.684415760006 2025-11-30,01:35:38.000,334,11162883,111685,0,1764466537,13835.094387719997,-11.325908040002105,53017.57262184 2025-11-30,01:35:39.000,334,11162862,111525,0,1764466538,13835.033760929997,-11.283613259998674,53017.48178928 2025-11-30,01:35:40.000,334,11162913,111525,0,1764466539,13834.979870449992,-11.177876310001011,53017.43287944 2025-11-30,01:35:41.000,334,11162858,111645,0,1764466540,13834.986606760001,-11.072139359996072,53017.349034000006 2025-11-30,01:35:42.000,334,11162884,111525,0,1764466541,13834.932716279996,-10.895911109997542,53017.279162800005 2025-11-30,01:35:43.000,334,11162784,111725,0,1764466542,13835.013551999997,-10.698535470000934,53017.23724008 2025-11-30,01:35:44.000,334,11162831,111725,0,1764466543,13835.074178789997,-10.50820895999641,53017.23724008 2025-11-30,01:35:45.000,334,11162823,111565,0,1764466544,13835.080915099992,-10.303784190000442,53017.22326584001 2025-11-30,01:35:46.000,334,11162899,111285,0,1764466545,13835.080915099992,-10.113457679995918,53017.21627872 2025-11-30,01:35:47.000,334,11162878,111525,0,1764466546,13835.094387719997,-9.930180299998028,53017.181343120006 2025-11-30,01:35:48.000,334,11162825,111405,0,1764466547,13835.060706169992,451.942915560001,53017.19531736 2025-11-30,01:35:49.000,334,11162819,111525,0,1764466548,13835.067442480002,-9.676411619999271,53017.22326584001 2025-11-30,01:35:50.000,334,11162803,111525,0,1764466549,13835.060706169992,-9.612969449997763,53017.19531736 2025-11-30,01:35:51.000,334,11162883,111685,0,1764466550,13835.013551999997,-9.56362554000225,53017.21627872 2025-11-30,01:35:52.000,334,11162805,111405,0,1764466551,13835.040497239992,-9.542478149996896,53017.21627872 2025-11-30,01:35:53.000,334,11162833,111445,0,1764466552,13835.033760929997,-9.51428162999946,53017.209291600004 2025-11-30,01:35:54.000,334,11162783,111405,0,1764466553,13835.000079379992,452.23897902000317,53017.18833024 2025-11-30,01:35:55.000,334,11162836,111485,0,1764466554,13834.952925209996,-9.528379889998178,53017.18833024 2025-11-30,01:35:56.000,334,11162890,111365,0,1764466555,13834.872089489996,-9.570674670001608,53017.2442272 2025-11-30,01:35:57.000,334,11162896,111485,0,1764466556,13834.777781149991,-9.676411619999271,53017.20230448001 2025-11-30,01:35:58.000,334,11162875,111845,0,1764466557,13834.7440996,-9.803295960002288,53017.17435600001 2025-11-30,01:35:59.000,334,11162802,111045,0,1764466558,13834.5420103,-9.944278559996746,53017.14640752 2025-11-30,01:36:00.000,334,11162917,111245,0,1764466559,13834.346657309994,-10.057064640001045,53017.0695492 2025-11-30,01:36:01.000,334,11162862,111485,0,1764466560,13834.124359079993,451.5129186300037,53017.111471920005 2025-11-30,01:36:02.000,334,11162903,111685,0,1764466561,13833.814488819997,-10.437717659995542,53016.999678 2025-11-30,01:36:03.000,334,11162896,111565,0,1764466562,13833.55850903999,-10.642142429998785,53016.90185832 2025-11-30,01:36:04.000,334,11162778,111765,0,1764466563,13833.32273819,-10.846567200002028,53016.76910304001 2025-11-30,01:36:05.000,334,11162903,111565,0,1764466564,13833.080231029999,-11.058041099997354,53016.706218960004 2025-11-30,01:36:06.000,334,11162910,111645,0,1764466565,13832.884878039993,-11.283613259998674,53016.58045080001 2025-11-30,01:36:07.000,334,11162821,111605,0,1764466566,13832.696261359997,-11.502136290000635,53016.510579600006 2025-11-30,01:36:08.000,334,11162831,111325,0,1764466567,13832.575007779997,911.8070093700007,53016.39878568 2025-11-30,01:36:09.000,334,11162811,111325,0,1764466568,13832.487435750001,-11.854592789997696,53016.321927360004 2025-11-30,01:36:10.000,334,11162898,111445,0,1764466569,13832.487435750001,-12.00262451999879,53016.23808192 2025-11-30,01:36:11.000,334,11162882,111525,0,1764466570,13832.534589919997,-12.157705379999243,53016.08436528 2025-11-30,01:36:12.000,334,11162858,111445,0,1764466571,13832.581744089992,-12.298687980000977,53015.95161 2025-11-30,01:36:13.000,334,11162845,111325,0,1764466572,13832.723206599992,-12.418523189997359,53015.92366152 2025-11-30,01:36:14.000,334,11162826,111365,0,1764466573,13832.925295899993,-12.517211009995663,53015.839816080006 2025-11-30,01:36:15.000,334,11162865,111485,0,1764466574,13833.11391257999,-12.58770230999653,53015.73500928 2025-11-30,01:36:16.000,334,11162811,111525,0,1764466575,13833.40357391,-12.651144479998038,53015.769944880005 2025-11-30,01:36:17.000,334,11162866,111765,0,1764466576,13833.632608449996,-12.672291869996116,53015.7070608 2025-11-30,01:36:18.000,334,11162869,111605,0,1764466577,13833.861642989992,-12.693439260001469,53015.68609944 2025-11-30,01:36:19.000,334,11162869,111485,0,1764466578,13834.097413839998,-12.721635779998905,53015.78391912 2025-11-30,01:36:20.000,334,11162900,111525,0,1764466579,13834.252348969989,-12.679340999995475,53015.769944880005 2025-11-30,01:36:21.000,334,11162823,111405,0,1764466580,13834.41402040999,-12.665242739996756,53015.76295776001 2025-11-30,01:36:22.000,334,11162848,111325,0,1764466581,13834.51506505999,-12.615898830001242,53015.82584184 2025-11-30,01:36:23.000,334,11162867,111725,0,1764466582,13834.548746609995,-12.566554919998453,53015.89571304 2025-11-30,01:36:24.000,334,11162864,111605,0,1764466583,13834.609373399995,449.2360496399997,53015.94462288 2025-11-30,01:36:25.000,334,11162832,111485,0,1764466584,13834.568955539995,-12.390326669999922,53016.035455440004 2025-11-30,01:36:26.000,334,11162884,111605,0,1764466585,13834.53527398999,-12.256393199997547,53016.154236480004 2025-11-30,01:36:27.000,334,11162797,111445,0,1764466586,13834.360129929999,-12.136557990001165,53016.21013344 2025-11-30,01:36:28.000,334,11162793,111485,0,1764466587,13834.232140039989,-11.932133219997922,53016.321927360004 2025-11-30,01:36:29.000,334,11162789,111565,0,1764466588,13834.050259670003,-11.77000322999811,53016.300966 2025-11-30,01:36:30.000,334,11162902,111445,0,1764466589,13833.787543580002,-11.572627590001503,53016.39878568 2025-11-30,01:36:31.000,334,11162786,111565,0,1764466590,13833.50461856,-11.36820281999826,53016.50359248001 2025-11-30,01:36:32.000,334,11162821,111525,0,1764466591,13833.188011989994,-11.220171089997166,53016.56647656 2025-11-30,01:36:33.000,334,11162814,111685,0,1764466592,13832.932032209988,-11.022795450000558,53016.59442504 2025-11-30,01:36:34.000,334,11162885,111525,0,1764466593,13832.635634569997,-10.9029602399969,53016.71320608 2025-11-30,01:36:35.000,334,11162816,111485,0,1764466594,13832.332500619996,-10.740830249997089,53016.69224472 2025-11-30,01:36:36.000,334,11162897,111685,0,1764466595,13832.110202389995,-10.585749389996636,53016.74115456 2025-11-30,01:36:37.000,334,11162800,111565,0,1764466596,13831.901376779999,-10.480012439998973,53016.776090160005 2025-11-30,01:36:38.000,334,11162799,111685,0,1764466597,13831.692551169988,-10.310833319999801,53016.8599356 2025-11-30,01:36:39.000,334,11162846,111365,0,1764466598,13831.598242829998,-10.183948979996785,53016.88788408001 2025-11-30,01:36:40.000,334,11162828,111405,0,1764466599,13831.429835080002,-10.0993594199972,53016.8599356 2025-11-30,01:36:41.000,334,11162841,111645,0,1764466600,13831.348999360001,-9.951327689996106,53016.9298068 2025-11-30,01:36:42.000,334,11162892,111685,0,1764466601,13831.281636259992,-9.803295960002288,53017.04858784 2025-11-30,01:36:43.000,334,11162883,111445,0,1764466602,13831.301845189992,-9.711657269996067,53017.02063936 2025-11-30,01:36:44.000,334,11162877,111165,0,1764466603,13831.375944599997,452.2178316299978,53017.041600720004 2025-11-30,01:36:45.000,334,11162927,111485,0,1764466604,13831.463516629992,-9.408544680001796,53017.1394204 2025-11-30,01:36:46.000,334,11162923,111325,0,1764466605,13831.719496409998,-9.246414690001984,53017.18833024 2025-11-30,01:36:47.000,334,11162838,111445,0,1764466606,13831.988948809994,-9.119530349998968,53017.22326584001 2025-11-30,01:36:48.000,334,11162904,111285,0,1764466607,13832.29881906999,-8.971498619997874,53017.30711128 2025-11-30,01:36:49.000,334,11162780,111605,0,1764466608,13832.662579809992,452.9579902800033,53017.397943840006 2025-11-30,01:36:50.000,334,11162859,111765,0,1764466609,13833.120648889999,-8.611992990001454,53017.544673360004 2025-11-30,01:36:51.000,334,11162877,111325,0,1764466610,13833.52482749,-8.42166647999693,53017.67742864001 2025-11-30,01:36:52.000,334,11162769,111525,0,1764466611,13834.043523359993,-8.18904518999625,53017.782235440005 2025-11-30,01:36:53.000,334,11162859,111565,0,1764466612,13834.589164469995,-8.00576780999836,53017.98486192 2025-11-30,01:36:54.000,334,11162828,111485,0,1764466613,13835.202168679993,-7.808392170001753,53018.07569448 2025-11-30,01:36:55.000,334,11162861,111405,0,1764466614,13835.72086455,-7.611016529997869,53018.17351416 2025-11-30,01:36:56.000,334,11162825,111285,0,1764466615,13836.306923520002,-7.448886539998057,53018.383127760004 2025-11-30,01:36:57.000,334,11162866,111525,0,1764466616,13836.926664039995,454.4383075799997,53018.61370272001 2025-11-30,01:36:58.000,334,11162834,111645,0,1764466617,13837.445359910002,-7.24446177000209,53018.73248376001 2025-11-30,01:36:59.000,334,11162844,111605,0,1764466618,13837.923637919994,-7.159872209995228,53018.98402008 2025-11-30,01:37:00.000,334,11162794,111485,0,1764466619,13838.368234379996,-7.096430040000996,53019.18664656001 2025-11-30,01:37:01.000,334,11162897,111445,0,1764466620,13838.806094530002,454.6497814800023,53019.29844048 2025-11-30,01:37:02.000,334,11162844,111525,0,1764466621,13839.136173719999,-7.110528299999714,53019.529015440006 2025-11-30,01:37:03.000,334,11162874,111525,0,1764466622,13839.405626119995,-7.110528299999714,53019.696706320006 2025-11-30,01:37:04.000,334,11162822,111605,0,1764466623,13839.567297559995,-7.14577394999651,53019.85042296 2025-11-30,01:37:05.000,334,11162847,111725,0,1764466624,13839.769386859996,-7.188068729999941,53019.98317824001 2025-11-30,01:37:06.000,334,11162856,111365,0,1764466625,13839.910849369997,-7.258560030000808,53020.07401080001 2025-11-30,01:37:07.000,334,11162827,111405,0,1764466626,13839.964739850002,-7.2726582899995265,53020.19279184001 2025-11-30,01:37:08.000,334,11162846,111565,0,1764466627,13839.998421399992,-7.314953069995681,53020.26965016001 2025-11-30,01:37:09.000,334,11162868,111405,0,1764466628,13840.011894019997,-7.3783952399971895,53020.346508480005 2025-11-30,01:37:10.000,334,11162880,111845,0,1764466629,13840.045575570002,-7.350198719999753,53020.416379680006 2025-11-30,01:37:11.000,334,11162814,111605,0,1764466630,13839.998421399992,-7.385444369996549,53020.55612208001 2025-11-30,01:37:12.000,334,11162795,111485,0,1764466631,13839.931058299997,-7.357247849999112,53020.57009632 2025-11-30,01:37:13.000,334,11162899,111685,0,1764466632,13839.870431509997,-7.3290513300016755,53020.54913496 2025-11-30,01:37:14.000,334,11162787,111485,0,1764466633,13839.749177929996,-7.314953069995681,53020.55612208001 2025-11-30,01:37:15.000,334,11162819,111765,0,1764466634,13839.6616059,-7.24446177000209,53020.54913496 2025-11-30,01:37:16.000,334,11162818,111845,0,1764466635,13839.55382493999,-7.237412639995455,53020.57009632 2025-11-30,01:37:17.000,334,11162827,111525,0,1764466636,13839.54035232,-7.152823079995869,53020.54214784 2025-11-30,01:37:18.000,334,11162886,111525,0,1764466637,13839.47298921999,454.663879740001,53020.493238 2025-11-30,01:37:19.000,334,11162905,111245,0,1764466638,13839.446043979995,-7.0118404800014105,53020.47926376 2025-11-30,01:37:20.000,334,11162875,111285,0,1764466639,13839.45278028999,-6.948398309999902,53020.47227664 2025-11-30,01:37:21.000,334,11162831,111325,0,1764466640,13839.47972553,-6.863808750000317,53020.44432816 2025-11-30,01:37:22.000,334,11162822,111485,0,1764466641,13839.58077018,-6.7369244099973,53020.44432816 2025-11-30,01:37:23.000,334,11162900,111485,0,1764466642,13839.688551139996,-6.61004007000156,53020.43035392 2025-11-30,01:37:24.000,334,11162804,111485,0,1764466643,13839.890640439997,-6.4902048599979025,53020.395418320004 2025-11-30,01:37:25.000,334,11162902,111485,0,1764466644,13840.173565459998,-6.349222259996168,53020.47227664 2025-11-30,01:37:26.000,334,11162897,111445,0,1764466645,13840.53058988999,-6.187092269996356,53020.465289520005 2025-11-30,01:37:27.000,334,11162785,111525,0,1764466646,13840.954977419991,-6.10250270999677,53020.50022512 2025-11-30,01:37:28.000,334,11162837,111525,0,1764466647,13841.386101259988,-5.989716629999748,53020.50721224001 2025-11-30,01:37:29.000,334,11162780,111365,0,1764466648,13841.89806082,455.88337922999926,53020.50022512 2025-11-30,01:37:30.000,334,11162799,111525,0,1764466649,13842.410020379997,-5.834635769999295,53020.59105768 2025-11-30,01:37:31.000,334,11162802,111605,0,1764466650,13842.93545256,-5.799390119995223,53020.632980400005 2025-11-30,01:37:32.000,334,11162828,111485,0,1764466651,13843.413730569991,-5.785291859996505,53020.67490312001 2025-11-30,01:37:33.000,334,11162803,111525,0,1764466652,13843.966107989989,455.9750179199982,53020.7377872 2025-11-30,01:37:34.000,334,11162874,111485,0,1764466653,13844.43764969,-5.841684899998654,53020.8775296 2025-11-30,01:37:35.000,334,11162888,111525,0,1764466654,13844.855300909992,-5.898077940000803,53020.968362160005 2025-11-30,01:37:36.000,334,11162880,111485,0,1764466655,13845.299897369994,-5.9685692400016706,53021.05919472001 2025-11-30,01:37:37.000,334,11162856,111685,0,1764466656,13845.61650394,-5.947421849996317,53021.17098864 2025-11-30,01:37:38.000,334,11162859,111365,0,1764466657,13845.906165269997,-5.996765759999107,53021.24784696001 2025-11-30,01:37:39.000,334,11162789,111605,0,1764466658,13846.175617669993,-5.97561837000103,53021.38060224 2025-11-30,01:37:40.000,334,11162918,111605,0,1764466659,13846.438333759994,-5.982667500000389,53021.49239616001 2025-11-30,01:37:41.000,334,11162944,111485,0,1764466660,13846.63368675,-5.869881419996091,53021.62515144 2025-11-30,01:37:42.000,334,11162894,111405,0,1764466661,13846.761676639995,-5.799390119995223,53021.76489384 2025-11-30,01:37:43.000,334,11162802,111765,0,1764466662,13846.95702963,-5.672505779999483,53021.93258472 2025-11-30,01:37:44.000,334,11162887,111485,0,1764466663,13847.132173689992,-5.51742491999903,53022.05835288 2025-11-30,01:37:45.000,334,11162892,111845,0,1764466664,13847.165855239997,-5.355294929999218,53022.21905664 2025-11-30,01:37:46.000,334,11162843,111525,0,1764466665,13847.314054059992,-5.214312329997483,53022.37277328001 2025-11-30,01:37:47.000,334,11162766,111565,0,1764466666,13847.388153469998,-5.05923146999703,53022.45661872 2025-11-30,01:37:48.000,334,11162911,111525,0,1764466667,13847.394889779993,-4.911199739995936,53022.6592452 2025-11-30,01:37:49.000,334,11162827,111525,0,1764466668,13847.475725499993,-4.847757570001704,53022.83392320001 2025-11-30,01:37:50.000,334,11162792,111405,0,1764466669,13847.563297529989,457.0253382900046,53022.90379440001 2025-11-30,01:37:51.000,334,11162919,111525,0,1764466670,13847.583506459989,457.0394365500033,53023.09244664001 2025-11-30,01:37:52.000,334,11162908,111205,0,1764466671,13847.482461809988,-4.819561049996992,53023.19026632001 2025-11-30,01:37:53.000,334,11162824,111525,0,1764466672,13847.435307639993,-4.897101479997218,53023.29507312 2025-11-30,01:37:54.000,334,11162892,111445,0,1764466673,13847.300581440002,-5.038084079998953,53023.434815520006 2025-11-30,01:37:55.000,334,11162892,111765,0,1764466674,13847.145646309997,-5.221361459996842,53023.56058368 2025-11-30,01:37:56.000,334,11162842,111245,0,1764466675,13846.930084389991,-5.461031879996881,53023.64442912001 2025-11-30,01:37:57.000,334,11162881,111645,0,1764466676,13846.63368675,-5.672505779999483,53023.749235920004 2025-11-30,01:37:58.000,334,11162804,111245,0,1764466677,13846.377706969994,-5.898077940000803,53023.86102984001 2025-11-30,01:37:59.000,334,11162806,111245,0,1764466678,13846.007209919997,-6.116600969995488,53023.94487528 2025-11-30,01:38:00.000,334,11162836,111405,0,1764466679,13845.791647999991,455.4886279499988,53024.07064344 2025-11-30,01:38:01.000,334,11162905,111685,0,1764466680,13845.53566822,-6.454959210001107,53024.11256616 2025-11-30,01:38:02.000,334,11162809,111525,0,1764466681,13845.33357892,-6.652334849997715,53024.21038584 2025-11-30,01:38:03.000,334,11162790,111645,0,1764466682,13845.158434859994,455.0515818900021,53024.35012824 2025-11-30,01:38:04.000,334,11162892,111525,0,1764466683,13845.084335449988,-6.7510226699960185,53024.371089600005 2025-11-30,01:38:05.000,334,11162792,111405,0,1764466684,13845.064126519988,-6.722826149998582,53024.39205096001 2025-11-30,01:38:06.000,334,11162815,111725,0,1764466685,13845.124753309989,455.14322058000107,53024.55974184001 2025-11-30,01:38:07.000,334,11162845,111445,0,1764466686,13845.33357892,455.2560066599981,53024.63660016 2025-11-30,01:38:08.000,334,11162900,111605,0,1764466687,13845.56934976999,455.41108751999855,53024.74839408001 2025-11-30,01:38:09.000,334,11162903,111645,0,1764466688,13845.872483719992,-6.20119053000235,53024.874162240005 2025-11-30,01:38:10.000,334,11162797,111525,0,1764466689,13846.249717079998,-6.0179131499971845,53025.02089176 2025-11-30,01:38:11.000,334,11162884,111605,0,1764466690,13846.59326889,-5.799390119995223,53025.14665992 2025-11-30,01:38:12.000,334,11162910,111685,0,1764466691,13846.990711179991,456.20059007999953,53025.33531216 2025-11-30,01:38:13.000,334,11162855,111525,0,1764466692,13847.367944539998,-5.397589709995373,53025.47505456 2025-11-30,01:38:14.000,334,11162791,111685,0,1764466693,13847.758650519994,-5.200214069998765,53025.63575832001 2025-11-30,01:38:15.000,334,11162835,111405,0,1764466694,13848.021366609995,456.7151765700037,53025.82441056001 2025-11-30,01:38:16.000,334,11162836,111445,0,1764466695,13848.337973180001,-4.911199739995936,53025.978127200004 2025-11-30,01:38:17.000,334,11162869,111645,0,1764466696,13848.593952959993,-4.784315400000196,53026.145818080004 2025-11-30,01:38:18.000,334,11162899,111645,0,1764466697,13848.796042259994,-4.692676710001251,53026.37639304001 2025-11-30,01:38:19.000,334,11162874,111485,0,1764466698,13848.917295839994,-4.544644980000157,53026.48818696 2025-11-30,01:38:20.000,334,11162820,111405,0,1764466699,13849.05202204,-4.516448459995445,53026.69081344001 2025-11-30,01:38:21.000,334,11162893,111765,0,1764466700,13849.11264883,-4.4248097699965,53026.8515172 2025-11-30,01:38:22.000,334,11162882,111485,0,1764466701,13849.06549465999,-4.368416730001627,53026.97029824 2025-11-30,01:38:23.000,334,11162889,111525,0,1764466702,13848.99139525,-4.326121949998196,53027.131002 2025-11-30,01:38:24.000,334,11162904,111245,0,1764466703,13848.917295839994,-4.2908763000014005,53027.24279592001 2025-11-30,01:38:25.000,334,11162805,111325,0,1764466704,13848.721942849988,-4.276778039995406,53027.35458984 2025-11-30,01:38:26.000,334,11162834,111485,0,1764466705,13848.580480340002,457.5469739100008,53027.508306480006 2025-11-30,01:38:27.000,334,11162890,111285,0,1764466706,13848.391863659992,-4.2344832599992515,53027.61311328 2025-11-30,01:38:28.000,334,11162927,111805,0,1764466707,13848.19651067,-4.19923760999518,53027.69695872001 2025-11-30,01:38:29.000,334,11162883,111525,0,1764466708,13848.021366609995,-4.163991959998384,53027.7598428 2025-11-30,01:38:30.000,334,11162781,111565,0,1764466709,13847.778859449994,-4.149893699999666,53027.829714 2025-11-30,01:38:31.000,334,11162813,111605,0,1764466710,13847.563297529989,457.63861259999976,53027.90657232 2025-11-30,01:38:32.000,334,11162852,111445,0,1764466711,13847.327526679997,-4.1851393499964615,53028.00439200001 2025-11-30,01:38:33.000,334,11162809,111685,0,1764466712,13847.118701070001,-4.156942829999025,53027.99740488 2025-11-30,01:38:34.000,334,11162815,111685,0,1764466713,13846.882930219996,457.6104160800023,53028.011379120006 2025-11-30,01:38:35.000,334,11162823,111645,0,1764466714,13846.70778615999,-4.227434129999892,53028.08125032001 2025-11-30,01:38:36.000,334,11162819,111325,0,1764466715,13846.404652209989,-4.2908763000014005,53028.09522456 2025-11-30,01:38:37.000,334,11162882,111685,0,1764466716,13846.236244459993,-4.333171079997555,53028.11618592 2025-11-30,01:38:38.000,334,11162816,111285,0,1764466717,13846.007209919997,-4.417760639997141,53028.15112152001 2025-11-30,01:38:39.000,334,11162780,111325,0,1764466718,13845.771439069991,-4.537595850000798,53028.158108640004 2025-11-30,01:38:40.000,334,11162888,111165,0,1764466719,13845.542404529995,457.1874682800044,53028.08823744 2025-11-30,01:38:41.000,334,11162815,111605,0,1764466720,13845.39420571,-4.713824099999329,53028.11618592 2025-11-30,01:38:42.000,334,11162911,111525,0,1764466721,13845.239270579994,-4.791364529999555,53028.09522456 2025-11-30,01:38:43.000,334,11162794,111685,0,1764466722,13845.043917589988,-4.897101479997218,53028.10221168001 2025-11-30,01:38:44.000,334,11162828,111645,0,1764466723,13844.875509839992,-4.981691039996804,53028.109198800004 2025-11-30,01:38:45.000,334,11162788,111445,0,1764466724,13844.814883049992,-5.045133209998312,53028.06727608 2025-11-30,01:38:46.000,334,11162897,111565,0,1764466725,13844.673420539992,-5.05923146999703,53028.0742632 2025-11-30,01:38:47.000,334,11162813,111165,0,1764466726,13844.572375889991,-5.115624509999179,53028.01836624 2025-11-30,01:38:48.000,334,11162820,111605,0,1764466727,13844.464594929996,-5.143821029996616,53027.99740488 2025-11-30,01:38:49.000,334,11162794,111205,0,1764466728,13844.3770229,-5.186115810000047,53027.990417760004 2025-11-30,01:38:50.000,334,11162879,111485,0,1764466729,13844.23556039,-5.186115810000047,53027.97644352 2025-11-30,01:38:51.000,334,11162897,111485,0,1764466730,13844.11430681,-5.164968420001969,53027.8995852 2025-11-30,01:38:52.000,334,11162830,111525,0,1764466731,13844.019998469994,-5.164968420001969,53027.90657232 2025-11-30,01:38:53.000,334,11162905,111605,0,1764466732,13843.925690129989,-5.122673639998538,53027.85766248 2025-11-30,01:38:54.000,334,11162903,111725,0,1764466733,13843.784227619988,-5.150870159995975,53027.822726880004 2025-11-30,01:38:55.000,334,11162818,111565,0,1764466734,13843.615819869992,-5.101526250000461,53027.822726880004 2025-11-30,01:38:56.000,334,11162832,111525,0,1764466735,13843.528247839997,-5.052182339997671,53027.78080416 2025-11-30,01:38:57.000,334,11162847,111485,0,1764466736,13843.393521639991,-5.038084079998953,53027.71093296 2025-11-30,01:38:58.000,334,11162843,111405,0,1764466737,13843.27900437,-4.946445390000008,53027.70394584 2025-11-30,01:38:59.000,334,11162872,111645,0,1764466738,13843.25879544,-4.847757570001704,53027.66202312 2025-11-30,01:39:00.000,334,11162927,111565,0,1764466739,13843.25205912999,-4.756118879995483,53027.57119056 2025-11-30,01:39:01.000,334,11162883,111645,0,1764466740,13843.25205912999,-4.6574310599971795,53027.49433224 2025-11-30,01:39:02.000,334,11162848,111725,0,1764466741,13843.366576399996,-4.516448459995445,53027.459396640006 2025-11-30,01:39:03.000,334,11162872,111605,0,1764466742,13843.575402009992,-4.319072819998837,53027.41747392 2025-11-30,01:39:04.000,334,11162883,111365,0,1764466743,13843.757282379993,-4.142844570000307,53027.32664136 2025-11-30,01:39:05.000,334,11162819,111565,0,1764466744,13844.013262159999,-3.952518059995782,53027.32664136 2025-11-30,01:39:06.000,334,11162787,111405,0,1764466745,13844.343341349995,-3.7762898099972517,53027.31266712001 2025-11-30,01:39:07.000,334,11162810,111445,0,1764466746,13844.639738990001,458.21664125999814,53027.25677016 2025-11-30,01:39:08.000,334,11162909,111685,0,1764466747,13844.963081870002,-3.43088243999955,53027.340615600006 2025-11-30,01:39:09.000,334,11162790,111165,0,1764466748,13845.360524159994,458.4986064600016,53027.25677016 2025-11-30,01:39:10.000,334,11162812,111485,0,1764466749,13845.73775752,458.6254908000046,53027.27773152 2025-11-30,01:39:11.000,334,11162872,111485,0,1764466750,13846.074573019992,458.70303123000485,53027.24978304 2025-11-30,01:39:12.000,334,11162791,111685,0,1764466751,13846.418124829994,-3.050229419997777,53027.16593760001 2025-11-30,01:39:13.000,334,11162890,111605,0,1764466752,13846.781885569995,-2.993836379995628,53027.24978304 2025-11-30,01:39:14.000,334,11162894,111405,0,1764466753,13847.037865350001,-3.0361311599990586,53027.291705760006 2025-11-30,01:39:15.000,334,11162877,111565,0,1764466754,13847.307317749997,-3.050229419997777,53027.291705760006 2025-11-30,01:39:16.000,334,11162796,111525,0,1764466755,13847.543088599989,-3.099573330000567,53027.28471864001 2025-11-30,01:39:17.000,334,11162843,111365,0,1764466756,13847.630660629999,-3.268752449999738,53027.291705760006 2025-11-30,01:39:18.000,334,11162792,111445,0,1764466757,13847.751914209999,-3.416784180000832,53027.29869288 2025-11-30,01:39:19.000,334,11162823,111565,0,1764466758,13847.819277309995,-3.5507176499959314,53027.291705760006 2025-11-30,01:39:20.000,334,11162843,111725,0,1764466759,13847.812541,-3.783338939996611,53027.291705760006 2025-11-30,01:39:21.000,334,11162822,111605,0,1764466760,13847.671078489999,-4.01596022999729,53027.340615600006 2025-11-30,01:39:22.000,334,11162834,111845,0,1764466761,13847.549824909998,-4.24858151999797,53027.27773152 2025-11-30,01:39:23.000,334,11162913,111445,0,1764466762,13847.428571329998,-4.509399329996086,53027.30568 2025-11-30,01:39:24.000,334,11162893,111605,0,1764466763,13847.179327860002,-4.798413659998914,53027.270744400004 2025-11-30,01:39:25.000,334,11162879,111725,0,1764466764,13846.903139149996,-5.094477120001102,53027.2358088 2025-11-30,01:39:26.000,334,11162802,111525,0,1764466765,13846.600005199994,918.1935211500022,53027.18689896 2025-11-30,01:39:27.000,334,11162813,111925,0,1764466766,13846.283398629988,-5.728898820001632,53027.08907928 2025-11-30,01:39:28.000,334,11162881,111645,0,1764466767,13845.946583129997,-6.024962279996544,53027.005233840006 2025-11-30,01:39:29.000,334,11162829,111485,0,1764466768,13845.61650394,-6.405615299998317,53026.89343992 2025-11-30,01:39:30.000,334,11162800,111565,0,1764466769,13845.272952129999,-6.7510226699960185,53026.837542960006 2025-11-30,01:39:31.000,334,11162896,111165,0,1764466770,13844.888982459997,-7.089380910001637,53026.73972328001 2025-11-30,01:39:32.000,334,11162848,111525,0,1764466771,13844.484803859996,-7.470033929996134,53026.599980880004 2025-11-30,01:39:33.000,334,11162871,111525,0,1764466772,13844.121043119994,-7.78019564999704,53026.46023848 2025-11-30,01:39:34.000,334,11162915,111525,0,1764466773,13843.716864519993,-8.139701280000736,53026.32748320001 2025-11-30,01:39:35.000,334,11162889,111285,0,1764466774,13843.359840090001,-8.492157779997797,53026.117869600006 2025-11-30,01:39:36.000,334,11162784,111765,0,1764466775,13842.982606729995,-8.816417759997421,53025.950178720006 2025-11-30,01:39:37.000,334,11162795,111525,0,1764466776,13842.639054919993,-9.140677739997045,53025.70562952001 2025-11-30,01:39:38.000,334,11162821,111605,0,1764466777,13842.335920969992,-9.46493771999667,53025.544925760005 2025-11-30,01:39:39.000,334,11162865,111645,0,1764466778,13841.99910547,-9.761001179998857,53025.391209119996 2025-11-30,01:39:40.000,334,11162896,111565,0,1764466779,13841.73638938,-10.042966380002326,53025.223518239996 2025-11-30,01:39:41.000,334,11162910,111725,0,1764466780,13841.480409599993,451.4776729799996,53025.041853120005 2025-11-30,01:39:42.000,334,11162899,111485,0,1764466781,13841.237902439992,-10.543454610000481,53024.874162240005 2025-11-30,01:39:43.000,334,11162888,111405,0,1764466782,13841.056022069992,-10.761977639995166,53024.72743272001 2025-11-30,01:39:44.000,334,11162812,111805,0,1764466783,13840.84046015,-10.987549799996486,53024.50384488 2025-11-30,01:39:45.000,334,11162940,111325,0,1764466784,13840.705733949995,-11.206072829998448,53024.39903808 2025-11-30,01:39:46.000,334,11162830,111485,0,1764466785,13840.584480369995,-11.396399339995696,53024.22436008001 2025-11-30,01:39:47.000,334,11162880,111445,0,1764466786,13840.49690834,-11.621971499997017,53024.084617680004 2025-11-30,01:39:48.000,334,11162913,111125,0,1764466787,13840.416072619999,-11.762954099998751,53023.9518624 2025-11-30,01:39:49.000,334,11162880,111685,0,1764466788,13840.368918449989,-11.896887570001127,53023.80513288 2025-11-30,01:39:50.000,334,11162905,111165,0,1764466789,13840.341973209994,-12.00262451999879,53023.66539048 2025-11-30,01:39:51.000,334,11162762,111285,0,1764466790,13840.261137489993,-12.073115819999657,53023.63045488 2025-11-30,01:39:52.000,334,11162907,111485,0,1764466791,13840.227455939988,-12.164754509998602,53023.51167384 2025-11-30,01:39:53.000,334,11162842,111685,0,1764466792,13840.160092839993,-12.22819668000011,53023.46975112 2025-11-30,01:39:54.000,334,11162916,111725,0,1764466793,13840.133147599998,-12.28458972000226,53023.34398296 2025-11-30,01:39:55.000,334,11162828,111525,0,1764466794,13840.126411290003,-12.319835369999055,53023.316034480005 2025-11-30,01:39:56.000,334,11162921,111685,0,1764466795,13840.072520809998,-12.326884499998414,53023.35097008 2025-11-30,01:39:57.000,334,11162878,111605,0,1764466796,13840.011894019997,449.41932702000486,53023.23218904 2025-11-30,01:39:58.000,334,11162867,111805,0,1764466797,13840.005157710002,-12.298687980000977,53023.22520192 2025-11-30,01:39:59.000,334,11162806,111485,0,1764466798,13839.991685089997,-12.277540589995624,53023.16231784 2025-11-30,01:40:00.000,334,11162819,111405,0,1764466799,13839.971476159997,-12.214098420001392,53023.16231784 2025-11-30,01:40:01.000,334,11162855,111645,0,1764466800,13840.052311879997,-12.214098420001392,53023.113408 2025-11-30,01:40:02.000,334,11162853,111645,0,1764466801,13840.099466049993,-12.249344069998187,53023.099433760006 2025-11-30,01:40:03.000,334,11162926,111765,0,1764466802,13840.153356529998,-12.214098420001392,53023.14135648001 2025-11-30,01:40:04.000,334,11162899,111005,0,1764466803,13840.234192249998,-12.17885276999732,53023.246163280004 2025-11-30,01:40:05.000,334,11162857,111605,0,1764466804,13840.348709519989,-12.164754509998602,53023.28808600001 2025-11-30,01:40:06.000,334,11162895,111485,0,1764466805,13840.44975416999,-12.080164949999016,53023.30904736001 2025-11-30,01:40:07.000,334,11162831,111485,0,1764466806,13840.61142560999,-12.073115819999657,53023.33000872 2025-11-30,01:40:08.000,334,11162834,111645,0,1764466807,13840.69899764,-12.023771909996867,53023.33000872 2025-11-30,01:40:09.000,334,11162782,111325,0,1764466808,13840.874141699991,-12.00262451999879,53023.483725360005 2025-11-30,01:40:10.000,334,11162855,111485,0,1764466809,13841.096439929992,-11.953280609996,53023.532635200005 2025-11-30,01:40:11.000,334,11162800,111525,0,1764466810,13841.312001849998,-11.889838440001768,53023.651416240005 2025-11-30,01:40:12.000,334,11162827,111485,0,1764466811,13841.466936979989,-11.861641919997055,53023.64442912001 2025-11-30,01:40:13.000,334,11162885,111525,0,1764466812,13841.655553659999,-11.791150619996188,53023.75622304 2025-11-30,01:40:14.000,334,11162864,111525,0,1764466813,13841.844170339995,-11.741806710000674,53023.79814576 2025-11-30,01:40:15.000,334,11162841,111645,0,1764466814,13842.026050709996,450.0889943700022,53023.881991199996 2025-11-30,01:40:16.000,334,11162853,111125,0,1764466815,13842.255085249992,-11.54443106999679,53023.97981088001 2025-11-30,01:40:17.000,334,11162877,111925,0,1764466816,13842.389811449997,450.22292784000456,53024.0916048 2025-11-30,01:40:18.000,334,11162838,111325,0,1764466817,13842.585164439988,-11.382301079996978,53024.07064344 2025-11-30,01:40:19.000,334,11162862,111445,0,1764466818,13842.780517429994,-11.31180977999611,53024.154488880005 2025-11-30,01:40:20.000,334,11162830,111365,0,1764466819,13842.901771009994,-11.241318479995243,53024.24532144001 2025-11-30,01:40:21.000,334,11162841,111405,0,1764466820,13842.97587042,-11.156728919995658,53024.26628280001 2025-11-30,01:40:22.000,334,11162809,111565,0,1764466821,13843.083651379995,-11.121483269998862,53024.31519264001 2025-11-30,01:40:23.000,334,11162834,111605,0,1764466822,13843.124069239995,-11.043942839998635,53024.30820552 2025-11-30,01:40:24.000,334,11162882,111565,0,1764466823,13843.11733293,450.7304652000021,53024.39205096001 2025-11-30,01:40:25.000,334,11162950,111845,0,1764466824,13843.11059661999,450.7445634600008,53024.46192216001 2025-11-30,01:40:26.000,334,11162858,111485,0,1764466825,13843.124069239995,450.76571084999887,53024.49685776 2025-11-30,01:40:27.000,334,11162800,111645,0,1764466826,13843.03649721,-10.95230414999969,53024.50384488 2025-11-30,01:40:28.000,334,11162884,111685,0,1764466827,13842.92871624999,-10.95230414999969,53024.57371608 2025-11-30,01:40:29.000,334,11162813,111645,0,1764466828,13842.854616839999,-10.917058499995619,53024.5457676 2025-11-30,01:40:30.000,334,11162853,111405,0,1764466829,13842.733363259998,-10.874763719999464,53024.5457676 2025-11-30,01:40:31.000,334,11162934,111605,0,1764466830,13842.585164439988,-10.9029602399969,53024.538780480005 2025-11-30,01:40:32.000,334,11162916,111605,0,1764466831,13842.396547759992,-10.895911109997542,53024.60166456001 2025-11-30,01:40:33.000,334,11162839,111605,0,1764466832,13842.234876319992,-10.938205890000972,53024.552754719996 2025-11-30,01:40:34.000,334,11162910,111685,0,1764466833,13842.03278701999,450.7939073700036,53024.57371608 2025-11-30,01:40:35.000,334,11162887,111725,0,1764466834,13841.8172251,450.7868582400042,53024.58070320001 2025-11-30,01:40:36.000,334,11162845,111525,0,1764466835,13841.621872109994,-10.945255020000332,53024.56672896 2025-11-30,01:40:37.000,334,11162899,111525,0,1764466836,13841.446728049988,-10.994598929995846,53024.489870640005 2025-11-30,01:40:38.000,334,11162920,111485,0,1764466837,13841.278320299993,450.75161259000015,53024.538780480005 2025-11-30,01:40:39.000,334,11162837,111445,0,1764466838,13841.143594100002,-10.987549799996486,53024.538780480005 2025-11-30,01:40:40.000,334,11162834,111485,0,1764466839,13840.92129587,-11.029844579999917,53024.51781912 2025-11-30,01:40:41.000,334,11162833,111605,0,1764466840,13840.705733949995,-11.072139359996072,53024.43397368001 2025-11-30,01:40:42.000,334,11162926,111525,0,1764466841,13840.503644649994,-11.13558152999758,53024.4758964 2025-11-30,01:40:43.000,334,11162894,111445,0,1764466842,13840.362182139994,-11.14263065999694,53024.45493504 2025-11-30,01:40:44.000,334,11162856,111685,0,1764466843,13840.200510699993,-11.163778050002293,53024.41301232001 2025-11-30,01:40:45.000,334,11162915,111525,0,1764466844,13840.059048189993,-11.13558152999758,53024.46192216001 2025-11-30,01:40:46.000,334,11162839,111565,0,1764466845,13839.917585679992,-11.156728919995658,53024.440960800006 2025-11-30,01:40:47.000,334,11162914,111285,0,1764466846,13839.809804719996,-11.163778050002293,53024.440960800006 2025-11-30,01:40:48.000,334,11162825,111565,0,1764466847,13839.634660659991,912.3286449900042,53024.42698656 2025-11-30,01:40:49.000,334,11162898,111405,0,1764466848,13839.43930767,-11.149679789996298,53024.37807672 2025-11-30,01:40:50.000,334,11162848,111525,0,1764466849,13839.365208259995,-11.14263065999694,53024.31519264001 2025-11-30,01:40:51.000,334,11162846,111525,0,1764466850,13839.25069098999,-11.107385010000144,53024.37807672 2025-11-30,01:40:52.000,334,11162777,111485,0,1764466851,13839.082283239994,-11.114434139999503,53024.37807672 2025-11-30,01:40:53.000,334,11162903,111325,0,1764466852,13839.075546929998,-11.058041099997354,53024.36410248001 2025-11-30,01:40:54.000,334,11162786,111525,0,1764466853,13838.940820729993,-11.093286750001425,53024.371089600005 2025-11-30,01:40:55.000,334,11162884,111405,0,1764466854,13838.853248699997,-11.072139359996072,53024.29423128001 2025-11-30,01:40:56.000,334,11162974,111525,0,1764466855,13838.785885600002,-11.036893709999276,53024.34314112001 2025-11-30,01:40:57.000,334,11162913,111485,0,1764466856,13838.711786189997,-11.00869719000184,53024.32916688 2025-11-30,01:40:58.000,334,11162896,111325,0,1764466857,13838.577059989992,-10.994598929995846,53024.336154 2025-11-30,01:40:59.000,334,11162817,111565,0,1764466858,13838.543378440001,-10.980500669997127,53024.2313472 2025-11-30,01:41:00.000,334,11162799,111325,0,1764466859,13838.476015339991,-10.95935327999905,53024.23833432 2025-11-30,01:41:01.000,334,11162816,111525,0,1764466860,13838.42212486,-10.95935327999905,53024.217372959996 2025-11-30,01:41:02.000,334,11162920,111485,0,1764466861,13838.381707,-10.874763719999464,53024.21038584 2025-11-30,01:41:03.000,334,11162888,111445,0,1764466862,13838.327816519995,-10.846567200002028,53024.161476 2025-11-30,01:41:04.000,334,11162900,111845,0,1764466863,13838.34128914,-10.790174159999879,53024.161476 2025-11-30,01:41:05.000,334,11162837,111685,0,1764466864,13838.368234379996,-10.712633729999652,53024.14750176001 2025-11-30,01:41:06.000,334,11162847,111405,0,1764466865,13838.381707,-10.613945910001348,53024.12654040001 2025-11-30,01:41:07.000,334,11162876,111245,0,1764466866,13838.435597479991,-10.5575528699992,53024.07064344 2025-11-30,01:41:08.000,334,11162795,111245,0,1764466867,13838.516433199991,-10.416570269997464,53024.04269496 2025-11-30,01:41:09.000,334,11162855,111165,0,1764466868,13838.657895709992,-10.289685930001724,53023.95884952001 2025-11-30,01:41:10.000,334,11162900,111325,0,1764466869,13838.758940359992,-10.162801589998708,53023.95884952001 2025-11-30,01:41:11.000,334,11162829,111365,0,1764466870,13838.954293349998,-10.014769859997614,53024.00077224 2025-11-30,01:41:12.000,334,11162792,111485,0,1764466871,13839.149646339989,-9.901983780000592,53023.97981088001 2025-11-30,01:41:13.000,334,11162876,111525,0,1764466872,13839.39888981,-9.753952049999498,53023.94487528 2025-11-30,01:41:14.000,334,11162782,111405,0,1764466873,13839.58077018,452.13324206999823,53023.89596544 2025-11-30,01:41:15.000,334,11162897,111605,0,1764466874,13839.789595789996,452.24602815000253,53023.87500408 2025-11-30,01:41:16.000,334,11162918,111565,0,1764466875,13840.032102949997,-9.380348159997084,53023.868016960005 2025-11-30,01:41:17.000,334,11162856,111685,0,1764466876,13840.335236899999,-9.253463820001343,53023.84006848001 2025-11-30,01:41:18.000,334,11162836,111365,0,1764466877,13840.624898229995,-9.175923390001117,53023.83308136 2025-11-30,01:41:19.000,334,11162917,111485,0,1764466878,13840.928032179996,452.6760250799998,53023.82609424 2025-11-30,01:41:20.000,334,11162888,111565,0,1764466879,13841.204220890002,-9.041989919998741,53023.78417152 2025-11-30,01:41:21.000,334,11162840,111765,0,1764466880,13841.500618529994,452.7606146399994,53023.78417152 2025-11-30,01:41:22.000,334,11162810,111525,0,1764466881,13841.83743403,-8.915105579995725,53023.7073132 2025-11-30,01:41:23.000,334,11162821,111325,0,1764466882,13842.093413809991,-8.908056449996366,53023.75622304 2025-11-30,01:41:24.000,334,11162810,111365,0,1764466883,13842.430229309997,452.8593024599977,53023.714300319996 2025-11-30,01:41:25.000,334,11162829,111245,0,1764466884,13842.699681709993,-8.901007319997007,53023.68635184 2025-11-30,01:41:26.000,334,11162893,111485,0,1764466885,13842.94892517999,-8.87985992999893,53023.68635184 2025-11-30,01:41:27.000,334,11162877,112125,0,1764466886,13843.17122340999,-8.950351229999796,53023.75622304 2025-11-30,01:41:28.000,334,11162904,111565,0,1764466887,13843.433939499992,-8.950351229999796,53023.64442912001 2025-11-30,01:41:29.000,334,11162801,111365,0,1764466888,13843.642765110002,-9.020842530000664,53023.67936472 2025-11-30,01:41:30.000,334,11162899,111845,0,1764466889,13843.871799649998,452.63373030000366,53023.637442 2025-11-30,01:41:31.000,334,11162936,111485,0,1764466890,13844.13451574,-9.154775999995763,53023.65840336 2025-11-30,01:41:32.000,334,11162836,111645,0,1764466891,13844.242296699995,-9.218218169997272,53023.63045488 2025-11-30,01:41:33.000,334,11162826,111125,0,1764466892,13844.41744076,-9.288709469998139,53023.581545040004 2025-11-30,01:41:34.000,334,11162899,111365,0,1764466893,13844.579112200001,914.1261731400009,53023.56058368 2025-11-30,01:41:35.000,334,11162885,111525,0,1764466894,13844.673420539992,-9.422642940000514,53023.47673824001 2025-11-30,01:41:36.000,334,11162875,111605,0,1764466895,13844.801410430002,-9.500183370000741,53023.45577688001 2025-11-30,01:41:37.000,334,11162905,111765,0,1764466896,13844.875509839992,-9.605920319998404,53023.39987992 2025-11-30,01:41:38.000,334,11162886,111565,0,1764466897,13844.942872940002,-9.6411659699952,53023.413854160004 2025-11-30,01:41:39.000,334,11162931,111525,0,1764466898,13845.016972349993,-9.68346074999863,53023.30206024 2025-11-30,01:41:40.000,334,11162807,111845,0,1764466899,13845.091071759998,-9.704608139996708,53023.34398296 2025-11-30,01:41:41.000,334,11162930,111565,0,1764466900,13845.104544379989,-9.73985379000078,53023.27411176 2025-11-30,01:41:42.000,334,11162922,111445,0,1764466901,13845.165171169989,-9.753952049999498,53023.2531504 2025-11-30,01:41:43.000,334,11162825,111325,0,1764466902,13845.252743199999,-9.753952049999498,53023.23218904 2025-11-30,01:41:44.000,334,11162809,111245,0,1764466903,13845.279688439994,-9.775099439997575,53023.19026632001 2025-11-30,01:41:45.000,334,11162858,111245,0,1764466904,13845.279688439994,-9.775099439997575,53023.20424056 2025-11-30,01:41:46.000,334,11162915,111685,0,1764466905,13845.320106299994,-9.768050309998216,53023.13436936 2025-11-30,01:41:47.000,334,11162884,111325,0,1764466906,13845.35378785,-9.782148569996934,53023.078472400004 2025-11-30,01:41:48.000,334,11162923,111445,0,1764466907,13845.340315229994,-9.803295960002288,53023.043536799996 2025-11-30,01:41:49.000,334,11162900,111525,0,1764466908,13845.360524159994,-9.817394220001006,53023.07148528001 2025-11-30,01:41:50.000,334,11162860,111365,0,1764466909,13845.36726046999,-9.824443350000365,53022.95270424001 2025-11-30,01:41:51.000,334,11162839,111525,0,1764466910,13845.36726046999,913.6750288199983,53022.931742880006 2025-11-30,01:41:52.000,334,11162956,111565,0,1764466911,13845.33357892,-9.86673812999652,53022.92475576001 2025-11-30,01:41:53.000,334,11162803,111685,0,1764466912,13845.293161059999,-9.901983780000592,53022.89680728 2025-11-30,01:41:54.000,334,11162812,111565,0,1764466913,13845.299897369994,-9.979524210000818,53022.82693608 2025-11-30,01:41:55.000,334,11162926,111445,0,1764466914,13845.299897369994,-10.000671599998896,53022.82693608 2025-11-30,01:41:56.000,334,11162929,111365,0,1764466915,13845.293161059999,-9.993622469999536,53022.83392320001 2025-11-30,01:41:57.000,334,11162867,111845,0,1764466916,13845.252743199999,913.5128988299984,53022.764052000006 2025-11-30,01:41:58.000,334,11162803,111445,0,1764466917,13845.259479509994,-10.021818989996973,53022.75706488001 2025-11-30,01:41:59.000,334,11162910,111525,0,1764466918,13845.212325339999,-10.000671599998896,53022.66623232001 2025-11-30,01:42:00.000,334,11162817,111445,0,1764466919,13845.225797959989,-9.972475080001459,53022.65225808 2025-11-30,01:42:01.000,334,11162887,111445,0,1764466920,13845.259479509994,-9.958376819995465,53022.60334824 2025-11-30,01:42:02.000,334,11162823,111565,0,1764466921,13845.219061649994,-9.937229429997387,53022.61732248001 2025-11-30,01:42:03.000,334,11162856,111645,0,1764466922,13845.259479509994,-9.887885520001873,53022.58238688 2025-11-30,01:42:04.000,334,11162837,111485,0,1764466923,13845.28642474999,-9.87378725999588,53022.53347704 2025-11-30,01:42:05.000,334,11162926,111325,0,1764466924,13845.421150949995,-9.85968899999716,53022.56142552 2025-11-30,01:42:06.000,334,11162816,111405,0,1764466925,13845.41441464,-9.838541609999083,53022.63129672 2025-11-30,01:42:07.000,334,11162807,111285,0,1764466926,13845.44809618999,-9.85968899999716,53022.54046416001 2025-11-30,01:42:08.000,334,11162932,111565,0,1764466927,13845.603031319995,-9.796246829995653,53022.53347704 2025-11-30,01:42:09.000,334,11162815,111485,0,1764466928,13845.683867039996,-9.852639869997802,53022.49155432 2025-11-30,01:42:10.000,334,11162916,111605,0,1764466929,13845.838802170001,-9.86673812999652,53022.477580080005 2025-11-30,01:42:11.000,334,11162902,111565,0,1764466930,13845.899428960001,-9.86673812999652,53022.47059296001 2025-11-30,01:42:12.000,334,11162826,111605,0,1764466931,13846.047627779997,-9.894934650001233,53022.44963160001 2025-11-30,01:42:13.000,334,11162842,111445,0,1764466932,13846.182353980003,-9.930180299998028,53022.45661872 2025-11-30,01:42:14.000,334,11162929,111525,0,1764466933,13846.350761729998,-9.986573340000177,53022.44963160001 2025-11-30,01:42:15.000,334,11162903,111485,0,1764466934,13846.451806379999,-10.042966380002326,53022.42168312001 2025-11-30,01:42:16.000,334,11162824,111285,0,1764466935,13846.59326889,-10.078212029999122,53022.47059296001 2025-11-30,01:42:17.000,334,11162865,111525,0,1764466936,13846.802094499995,-10.106408549996559,53022.50552856 2025-11-30,01:42:18.000,334,11162841,111685,0,1764466937,13846.963765939996,451.6327538400001,53022.526489920005 2025-11-30,01:42:19.000,334,11162893,111245,0,1764466938,13847.138910000001,-10.120506809995277,53022.47059296001 2025-11-30,01:42:20.000,334,11162915,111285,0,1764466939,13847.260163580002,-10.078212029999122,53022.51251568 2025-11-30,01:42:21.000,334,11162850,111365,0,1764466940,13847.495934429993,-10.085261159998481,53022.596361120006 2025-11-30,01:42:22.000,334,11162842,111565,0,1764466941,13847.698023729994,-10.064113770000404,53022.71514216001 2025-11-30,01:42:23.000,334,11162917,111325,0,1764466942,13847.86643147999,-10.071162899999763,53022.67321944 2025-11-30,01:42:24.000,334,11162806,111485,0,1764466943,13848.09546602,-10.064113770000404,53022.75007776 2025-11-30,01:42:25.000,334,11162903,111525,0,1764466944,13848.290819009992,-9.993622469999536,53022.81994896 2025-11-30,01:42:26.000,334,11162929,111485,0,1764466945,13848.499644620002,-9.986573340000177,53022.931742880006 2025-11-30,01:42:27.000,334,11162888,111605,0,1764466946,13848.634370819993,-9.972475080001459,53022.99462696 2025-11-30,01:42:28.000,334,11162853,111525,0,1764466947,13848.863405359989,-9.958376819995465,53023.05751104 2025-11-30,01:42:29.000,334,11162919,111525,0,1764466948,13849.03181311,-9.958376819995465,53023.16231784 2025-11-30,01:42:30.000,334,11162935,111565,0,1764466949,13849.18674823999,-9.937229429997387,53023.23218904 2025-11-30,01:42:31.000,334,11162927,111445,0,1764466950,13849.30800181999,-9.923131169998669,53023.28109888 2025-11-30,01:42:32.000,334,11162806,111645,0,1764466951,13849.422519089996,-9.90903290999995,53023.42084128 2025-11-30,01:42:33.000,334,11162860,111565,0,1764466952,13849.543772669997,-9.86673812999652,53023.47673824001 2025-11-30,01:42:34.000,334,11162887,111325,0,1764466953,13849.678498870002,-9.87378725999588,53023.49071248 2025-11-30,01:42:35.000,334,11162844,111165,0,1764466954,13849.779543520002,-9.852639869997802,53023.61648064 2025-11-30,01:42:36.000,334,11162823,111565,0,1764466955,13849.806488759998,-9.838541609999083,53023.65840336 2025-11-30,01:42:37.000,334,11162798,111485,0,1764466956,13849.867115549998,-9.810345090001647,53023.72827456 2025-11-30,01:42:38.000,334,11162883,111725,0,1764466957,13849.833433999993,-9.796246829995653,53023.82609424 2025-11-30,01:42:39.000,334,11162906,111565,0,1764466958,13849.860379239988,451.9711120799984,53023.94487528 2025-11-30,01:42:40.000,334,11162811,111645,0,1764466959,13849.766070899997,-9.803295960002288,53023.97282376 2025-11-30,01:42:41.000,334,11162892,111485,0,1764466960,13849.644817319997,-9.803295960002288,53023.986798000005 2025-11-30,01:42:42.000,334,11162904,111365,0,1764466961,13849.537036360001,-9.796246829995653,53024.07064344 2025-11-30,01:42:43.000,334,11162897,111405,0,1764466962,13849.35515599,-9.789197699996294,53024.105579040006 2025-11-30,01:42:44.000,334,11162891,111445,0,1764466963,13849.21369348,-9.796246829995653,53024.2313472 2025-11-30,01:42:45.000,334,11162840,111525,0,1764466964,13849.018340489994,-9.810345090001647,53024.26628280001 2025-11-30,01:42:46.000,334,11162926,111525,0,1764466965,13848.789305949998,-9.817394220001006,53024.322179760005 2025-11-30,01:42:47.000,334,11162802,111525,0,1764466966,13848.567007719997,-9.817394220001006,53024.273269920006 2025-11-30,01:42:48.000,334,11162850,111325,0,1764466967,13848.337973180001,-9.824443350000365,53024.371089600005 2025-11-30,01:42:49.000,334,11162923,111285,0,1764466968,13848.10893863999,451.8794733899995,53024.4060252 2025-11-30,01:42:50.000,334,11162923,111445,0,1764466969,13847.940530889995,-9.86673812999652,53024.39903808 2025-11-30,01:42:51.000,334,11162905,111285,0,1764466970,13847.623924319989,-9.880836389995238,53024.46890928 2025-11-30,01:42:52.000,334,11162868,111445,0,1764466971,13847.475725499993,-9.894934650001233,53024.538780480005 2025-11-30,01:42:53.000,334,11162822,111325,0,1764466972,13847.233218339992,451.8442277400027,53024.51781912 2025-11-30,01:42:54.000,334,11162805,111285,0,1764466973,13847.010920109991,-9.930180299998028,53024.489870640005 2025-11-30,01:42:55.000,334,11162907,111525,0,1764466974,13846.85598498,-9.887885520001873,53024.4758964 2025-11-30,01:42:56.000,334,11162874,111405,0,1764466975,13846.68757722999,-9.944278559996746,53024.58070320001 2025-11-30,01:42:57.000,334,11162931,111845,0,1764466976,13846.579796269994,-9.923131169998669,53024.608651680006 2025-11-30,01:42:58.000,334,11162946,111525,0,1764466977,13846.458542689994,-9.923131169998669,53024.56672896 2025-11-30,01:42:59.000,334,11162847,111525,0,1764466978,13846.370970659998,-9.972475080001459,53024.65057440001 2025-11-30,01:43:00.000,334,11162824,111445,0,1764466979,13846.310343869998,451.7737364400018,53024.67153576 2025-11-30,01:43:01.000,334,11162852,111365,0,1764466980,13846.269926009998,-9.993622469999536,53024.69948424001 2025-11-30,01:43:02.000,334,11162935,111325,0,1764466981,13846.283398629988,-10.035917249995691,53024.72743272001 2025-11-30,01:43:03.000,334,11162948,111405,0,1764466982,13846.370970659998,-10.071162899999763,53024.76236832 2025-11-30,01:43:04.000,334,11162853,111725,0,1764466983,13846.424861139989,-10.057064640001045,53024.7903168 2025-11-30,01:43:05.000,334,11162886,111565,0,1764466984,13846.492224239999,451.6750486200035,53024.89512360001 2025-11-30,01:43:06.000,334,11162919,111485,0,1764466985,13846.60674150999,-10.127555940001912,53024.90211072 2025-11-30,01:43:07.000,334,11162865,111685,0,1764466986,13846.63368675,-10.162801589998708,53024.95800768 2025-11-30,01:43:08.000,334,11162840,111565,0,1764466987,13846.7347314,-10.162801589998708,53025.041853120005 2025-11-30,01:43:09.000,334,11162832,111445,0,1764466988,13846.87619391,-10.169850719998067,53025.0698016 2025-11-30,01:43:10.000,334,11162932,111685,0,1764466989,13846.943557009996,-10.226243760000216,53025.23050536001 2025-11-30,01:43:11.000,334,11162917,111845,0,1764466990,13847.071546899992,-10.240342019998934,53025.25146672001 2025-11-30,01:43:12.000,334,11162832,111485,0,1764466991,13847.192800479992,-10.296735060001083,53025.37024776001 2025-11-30,01:43:13.000,334,11162851,111245,0,1764466992,13847.280372510002,-10.296735060001083,53025.48204168 2025-11-30,01:43:14.000,334,11162898,111605,0,1764466993,13847.468989189998,-10.310833319999801,53025.51697728001 2025-11-30,01:43:15.000,334,11162925,111565,0,1764466994,13847.536352289993,451.3860342900007,53025.69165528 2025-11-30,01:43:16.000,334,11162826,111525,0,1764466995,13847.644133249989,-10.36722636000195,53025.71960376 2025-11-30,01:43:17.000,334,11162800,111525,0,1764466996,13847.74517789999,451.3366903799979,53025.712616640005 2025-11-30,01:43:18.000,334,11162888,111525,0,1764466997,13847.85295886,-10.458865050000895,53025.84537192 2025-11-30,01:43:19.000,334,11162833,111845,0,1764466998,13847.93379458,-10.451815920001536,53025.90126888001 2025-11-30,01:43:20.000,334,11162823,111565,0,1764466999,13847.980948749995,-10.50115982999705,53025.95716584 2025-11-30,01:43:21.000,334,11162895,111485,0,1764467000,13848.02810291999,-10.522307219995128,53026.05498552 2025-11-30,01:43:22.000,334,11162912,111365,0,1764467001,13848.021366609995,-10.606896780001989,53026.13883096001 2025-11-30,01:43:23.000,334,11162943,111565,0,1764467002,13848.041575539995,-10.620995040000707,53026.18774080001 2025-11-30,01:43:24.000,334,11162869,111365,0,1764467003,13848.0146303,-10.691486340001575,53026.20171504 2025-11-30,01:43:25.000,334,11162849,111685,0,1764467004,13847.900113029995,-10.761977639995166,53026.264599120004 2025-11-30,01:43:26.000,334,11162925,112005,0,1764467005,13847.80580468999,-10.790174159999879,53026.30652184001 2025-11-30,01:43:27.000,334,11162904,111445,0,1764467006,13847.664342179989,-10.867714590000105,53026.37639304001 2025-11-30,01:43:28.000,334,11162908,111325,0,1764467007,13847.549824909998,-10.980500669997127,53026.36940592 2025-11-30,01:43:29.000,334,11162945,111525,0,1764467008,13847.381417160002,-11.058041099997354,53026.383380160005 2025-11-30,01:43:30.000,334,11162868,111565,0,1764467009,13847.118701070001,-11.13558152999758,53026.2925476 2025-11-30,01:43:31.000,334,11162931,111445,0,1764467010,13846.86945759999,-11.241318479995243,53026.32049608 2025-11-30,01:43:32.000,334,11162937,111445,0,1764467011,13846.65389568,-11.31180977999611,53026.313508960004 2025-11-30,01:43:33.000,334,11162846,111525,0,1764467012,13846.370970659998,-11.375251949997619,53026.30652184001 2025-11-30,01:43:34.000,334,11162937,111485,0,1764467013,13846.067836709997,-11.459841509997204,53026.264599120004 2025-11-30,01:43:35.000,334,11162901,111365,0,1764467014,13845.751230139991,-11.488038030001917,53026.19472792 2025-11-30,01:43:36.000,334,11162875,111445,0,1764467015,13845.501986669995,-11.516234549999353,53026.215689280005 2025-11-30,01:43:37.000,334,11162933,111485,0,1764467016,13845.198852719994,-11.55148019999615,53026.13883096001 2025-11-30,01:43:38.000,334,11162907,111485,0,1764467017,13844.909191389997,-11.572627590001503,53026.117869600006 2025-11-30,01:43:39.000,334,11162875,111165,0,1764467018,13844.700365780001,450.124240019999,53026.07594688 2025-11-30,01:43:40.000,334,11162932,111565,0,1764467019,13844.505012789996,-11.650168020001729,53025.98511432 2025-11-30,01:43:41.000,334,11162832,111685,0,1764467020,13844.30965979999,-11.629020629996376,53025.95716584 2025-11-30,01:43:42.000,334,11162831,111525,0,1764467021,13844.141252049994,-11.614922369997657,53025.88729464 2025-11-30,01:43:43.000,334,11162943,111645,0,1764467022,13844.04694370999,450.0889943700022,53025.86633328 2025-11-30,01:43:44.000,334,11162800,111685,0,1764467023,13843.905481199989,-11.664266280000447,53025.78947496 2025-11-30,01:43:45.000,334,11162873,111525,0,1764467024,13843.804436549988,-11.685413669998525,53025.75453936001 2025-11-30,01:43:46.000,334,11162855,111405,0,1764467025,13843.689919279997,-11.678364539999166,53025.712616640005 2025-11-30,01:43:47.000,334,11162825,111845,0,1764467026,13843.615819869992,-11.77705235999747,53025.68466816001 2025-11-30,01:43:48.000,334,11162940,111525,0,1764467027,13843.481093670001,-11.8193471400009,53025.614796960006 2025-11-30,01:43:49.000,334,11162772,111205,0,1764467028,13843.285740679996,-11.925084089998563,53025.58684848001 2025-11-30,01:43:50.000,334,11162926,111285,0,1764467029,13843.124069239995,-11.99557538999943,53025.558899999996 2025-11-30,01:43:51.000,334,11162956,111285,0,1764467030,13842.96913410999,-12.115410599995812,53025.48204168 2025-11-30,01:43:52.000,334,11162879,111405,0,1764467031,13842.773781119999,-12.207049290002033,53025.4540932 2025-11-30,01:43:53.000,334,11162876,111645,0,1764467032,13842.598637059993,-12.312786239999696,53025.41217048 2025-11-30,01:43:54.000,334,11162916,111565,0,1764467033,13842.423493000002,449.29244268000184,53025.29338944 2025-11-30,01:43:55.000,334,11162931,111565,0,1764467034,13842.228140009996,-12.615898830001242,53025.258453840004 2025-11-30,01:43:56.000,334,11162886,110925,0,1764467035,13842.05299594999,-12.778028820001055,53025.209544000005 2025-11-30,01:43:57.000,334,11162776,111485,0,1764467036,13841.93847868,-12.919011419995513,53025.1396728 2025-11-30,01:43:58.000,334,11162906,111485,0,1764467037,13841.81048878999,-13.003600979995099,53025.07678872 2025-11-30,01:43:59.000,334,11162852,111325,0,1764467038,13841.675762589999,-13.109337930000038,53024.9999304 2025-11-30,01:44:00.000,334,11162825,111485,0,1764467039,13841.64881734999,-13.200976619998983,53024.97198192 2025-11-30,01:44:01.000,334,11162850,111525,0,1764467040,13841.601663179994,-13.292615309997927,53024.83223952 2025-11-30,01:44:02.000,334,11162921,111685,0,1764467041,13841.500618529994,-13.356057479999436,53024.79730392001 2025-11-30,01:44:03.000,334,11162907,111485,0,1764467042,13841.466936979989,-13.391303129996231,53024.720445599996 2025-11-30,01:44:04.000,334,11162845,111405,0,1764467043,13841.439991739993,-13.433597909999662,53024.6156388 2025-11-30,01:44:05.000,334,11162856,111525,0,1764467044,13841.473673289998,-13.468843559996458,53024.51083200001 2025-11-30,01:44:06.000,334,11162956,111605,0,1764467045,13841.460200669993,-13.468843559996458,53024.4758964 2025-11-30,01:44:07.000,334,11162900,111525,0,1764467046,13841.460200669993,448.22097492000466,53024.4060252 2025-11-30,01:44:08.000,334,11162852,111405,0,1764467047,13841.527563769989,-13.532285729997966,53024.371089600005 2025-11-30,01:44:09.000,334,11162855,111565,0,1764467048,13841.60839948999,-13.49704008000117,53024.26628280001 2025-11-30,01:44:10.000,334,11162923,111485,0,1764467049,13841.594926869999,-13.49704008000117,53024.24532144001 2025-11-30,01:44:11.000,334,11162891,111525,0,1764467050,13841.64881734999,448.2632697000008,53024.252308560004 2025-11-30,01:44:12.000,334,11162913,111525,0,1764467051,13841.655553659999,448.27736795999954,53024.17545024001 2025-11-30,01:44:13.000,334,11162858,111485,0,1764467052,13841.635344729999,448.2844170899989,53024.16846312 2025-11-30,01:44:14.000,334,11162960,111525,0,1764467053,13841.621872109994,-13.405401390002226,53024.11955328 2025-11-30,01:44:15.000,334,11162939,111525,0,1764467054,13841.520827459994,448.3478592600004,53024.035707840005 2025-11-30,01:44:16.000,334,11162911,111525,0,1764467055,13841.480409599993,-13.363106609998795,53024.0217336 2025-11-30,01:44:17.000,334,11162923,111525,0,1764467056,13841.392837569998,-13.320811829995364,53023.937888160006 2025-11-30,01:44:18.000,334,11162854,111365,0,1764467057,13841.318738159993,-13.341959220000717,53023.881991199996 2025-11-30,01:44:19.000,334,11162935,111605,0,1764467058,13841.251375059997,-13.299664439997287,53023.868016960005 2025-11-30,01:44:20.000,334,11162933,111525,0,1764467059,13841.157066719992,-13.285566179998568,53023.83308136 2025-11-30,01:44:21.000,334,11162914,111565,0,1764467060,13841.130121479997,-13.236222269995778,53023.79814576 2025-11-30,01:44:22.000,334,11162837,111485,0,1764467061,13841.116648859992,-13.236222269995778,53023.651416240005 2025-11-30,01:44:23.000,334,11162940,111365,0,1764467062,13841.062758380001,-13.193927489999624,53023.67936472 2025-11-30,01:44:24.000,334,11162921,111565,0,1764467063,13841.123385170002,-13.186878360000264,53023.581545040004 2025-11-30,01:44:25.000,334,11162921,111405,0,1764467064,13841.170539339997,-13.179829230000905,53023.57455792001 2025-11-30,01:44:26.000,334,11162824,111485,0,1764467065,13841.237902439992,-13.179829230000905,53023.45577688001 2025-11-30,01:44:27.000,334,11162807,111445,0,1764467066,13841.298529229993,-13.165730970002187,53023.434815520006 2025-11-30,01:44:28.000,334,11162913,111525,0,1764467067,13841.345683400003,-13.165730970002187,53023.462764 2025-11-30,01:44:29.000,334,11162915,111605,0,1764467068,13841.433255429998,448.5311366399983,53023.413854160004 2025-11-30,01:44:30.000,334,11162906,111845,0,1764467069,13841.534300079999,-13.22212400999706,53023.42084128 2025-11-30,01:44:31.000,334,11162853,111605,0,1764467070,13841.581454249994,-13.26441879000049,53023.38590568001 2025-11-30,01:44:32.000,334,11162931,111565,0,1764467071,13841.635344729999,-13.306713569996646,53023.39987992 2025-11-30,01:44:33.000,334,11162948,111245,0,1764467072,13841.69597152,-13.391303129996231,53023.35097008 2025-11-30,01:44:34.000,334,11162919,111485,0,1764467073,13841.77007092999,-13.475892689995817,53023.28808600001 2025-11-30,01:44:35.000,334,11162843,111165,0,1764467074,13841.79027985999,-13.525236599998607,53023.30904736001 2025-11-30,01:44:36.000,334,11162916,111525,0,1764467075,13841.864379269995,-13.581629640000756,53023.23917616001 2025-11-30,01:44:37.000,334,11162946,112005,0,1764467076,13841.91153343999,448.04474666999886,53023.26013752001 2025-11-30,01:44:38.000,334,11162942,111525,0,1764467077,13841.95868761,-13.701464849997137,53023.267124640006 2025-11-30,01:44:39.000,334,11162915,111485,0,1764467078,13842.026050709996,-13.6732683299997,53023.267124640006 2025-11-30,01:44:40.000,334,11162844,111565,0,1764467079,13842.073204879991,-13.72966137000185,53023.30904736001 2025-11-30,01:44:41.000,334,11162902,111485,0,1764467080,13842.140567980001,-13.722612239995215,53023.30904736001 2025-11-30,01:44:42.000,334,11162915,111685,0,1764467081,13842.234876319992,-13.722612239995215,53023.30206024 2025-11-30,01:44:43.000,334,11162915,111525,0,1764467082,13842.308975729997,-13.701464849997137,53023.33000872 2025-11-30,01:44:44.000,334,11162860,111405,0,1764467083,13842.389811449997,-13.6732683299997,53023.267124640006 2025-11-30,01:44:45.000,334,11162805,111325,0,1764467084,13842.538010269993,-13.666219200000342,53023.35097008 2025-11-30,01:44:46.000,334,11162933,111445,0,1764467085,13842.686209089989,-13.645071810002264,53023.42782840001 2025-11-30,01:44:47.000,334,11162934,111525,0,1764467086,13842.841144219994,-13.595727899999474,53023.42084128 2025-11-30,01:44:48.000,334,11162843,111525,0,1764467087,13842.97587042,448.1857292700006,53023.50468672001 2025-11-30,01:44:49.000,334,11162904,111645,0,1764467088,13843.17795972,-13.468843559996458,53023.581545040004 2025-11-30,01:44:50.000,334,11162914,111445,0,1764467089,13843.292476989991,-13.39835225999559,53023.62346776001 2025-11-30,01:44:51.000,334,11162939,111405,0,1764467090,13843.427203189996,-13.341959220000717,53023.637442 2025-11-30,01:44:52.000,334,11162835,111445,0,1764467091,13843.528247839997,-13.299664439997287,53023.72128744001 2025-11-30,01:44:53.000,334,11162858,111525,0,1764467092,13843.582138320002,-13.250320530001773,53023.82609424 2025-11-30,01:44:54.000,334,11162960,111285,0,1764467093,13843.582138320002,-13.215074879997701,53023.81212000001 2025-11-30,01:44:55.000,334,11162932,111485,0,1764467094,13843.528247839997,-13.179829230000905,53023.90295256 2025-11-30,01:44:56.000,334,11162916,111445,0,1764467095,13843.467621049997,-13.158681839995552,53023.93090104001 2025-11-30,01:44:57.000,334,11162838,111325,0,1764467096,13843.373312709991,-13.165730970002187,53023.97282376 2025-11-30,01:44:58.000,334,11162861,111525,0,1764467097,13843.292476989991,-13.208025749998342,53024.00077224 2025-11-30,01:44:59.000,334,11162856,111525,0,1764467098,13843.17122340999,-13.208025749998342,53024.00077224 2025-11-30,01:45:00.000,334,11162938,111485,0,1764467099,13843.023024589995,-13.215074879997701,53023.986798000005 2025-11-30,01:45:01.000,334,11162854,111605,0,1764467100,13842.901771009994,-13.215074879997701,53024.035707840005 2025-11-30,01:45:02.000,334,11162879,111565,0,1764467101,13842.800726359994,-13.208025749998342,53024.049682079996 2025-11-30,01:45:03.000,334,11162844,111685,0,1764467102,13842.612109679998,-13.144583579996834,53024.084617680004 2025-11-30,01:45:04.000,334,11162934,111565,0,1764467103,13842.578428129993,-13.109337930000038,53024.05666920001 2025-11-30,01:45:05.000,334,11162871,111525,0,1764467104,13842.538010269993,-13.024748370000452,53024.09859192001 2025-11-30,01:45:06.000,334,11162860,111405,0,1764467105,13842.544746580003,448.8060527100024,53024.084617680004 2025-11-30,01:45:07.000,334,11162837,111485,0,1764467106,13842.504328720002,-12.855569250001281,53024.084617680004 2025-11-30,01:45:08.000,334,11162870,111565,0,1764467107,13842.484119790002,-12.742783169996983,53024.13352752 2025-11-30,01:45:09.000,334,11162943,111365,0,1764467108,13842.538010269993,-12.658193609997397,53024.11955328 2025-11-30,01:45:10.000,334,11162969,111325,0,1764467109,13842.504328720002,-12.524260140002298,53024.12654040001 2025-11-30,01:45:11.000,334,11162910,111405,0,1764467110,13842.524537650002,-12.425572319996718,53024.11955328 2025-11-30,01:45:12.000,334,11162830,111485,0,1764467111,13842.524537650002,-12.326884499998414,53024.14051464 2025-11-30,01:45:13.000,334,11162944,111485,0,1764467112,13842.551482889998,-12.277540589995624,53024.17545024001 2025-11-30,01:45:14.000,334,11162831,111525,0,1764467113,13842.531273959998,-12.214098420001392,53024.18942448 2025-11-30,01:45:15.000,334,11162842,111485,0,1764467114,13842.517801339993,-12.157705379999243,53024.22436008001 2025-11-30,01:45:16.000,334,11162843,111165,0,1764467115,13842.511065029998,-12.094263209997735,53024.19641160001 2025-11-30,01:45:17.000,334,11162934,111525,0,1764467116,13842.497592409993,-12.016722779997508,53024.2313472 2025-11-30,01:45:18.000,334,11162899,111525,0,1764467117,13842.477383479993,-11.988526260000071,53024.30820552 2025-11-30,01:45:19.000,334,11162923,111365,0,1764467118,13842.531273959998,-11.939182349997282,53024.26628280001 2025-11-30,01:45:20.000,334,11162863,111805,0,1764467119,13842.551482889998,-11.875740179995773,53024.26628280001 2025-11-30,01:45:21.000,334,11162859,111325,0,1764467120,13842.585164439988,-11.840494529998978,53024.29423128001 2025-11-30,01:45:22.000,334,11162861,111485,0,1764467121,13842.639054919993,-11.840494529998978,53024.3012184 2025-11-30,01:45:23.000,334,11162915,111565,0,1764467122,13842.726626949989,-11.82639627000026,53024.35012824 2025-11-30,01:45:24.000,334,11162866,111525,0,1764467123,13842.780517429994,449.96211002999917,53024.32916688 2025-11-30,01:45:25.000,334,11162966,111485,0,1764467124,13842.84788052999,-11.784101489996829,53024.3012184 2025-11-30,01:45:26.000,334,11162857,111405,0,1764467125,13842.93545256,-11.798199749995547,53024.4060252 2025-11-30,01:45:27.000,334,11162892,111525,0,1764467126,13843.05670614,-11.833445399999619,53024.36410248001 2025-11-30,01:45:28.000,334,11162955,111725,0,1764467127,13843.144278169995,-11.889838440001768,53024.36410248001 2025-11-30,01:45:29.000,334,11162923,111325,0,1764467128,13843.285740679996,-11.889838440001768,53024.36410248001 2025-11-30,01:45:30.000,334,11162950,111565,0,1764467129,13843.413730569991,-11.939182349997282,53024.4060252 2025-11-30,01:45:31.000,334,11162978,111485,0,1764467130,13843.481093670001,-11.974428000001353,53024.4060252 2025-11-30,01:45:32.000,334,11162920,111525,0,1764467131,13843.636028799992,-12.023771909996867,53024.37807672 2025-11-30,01:45:33.000,334,11162918,111485,0,1764467132,13843.689919279997,-12.023771909996867,53024.39205096001 2025-11-30,01:45:34.000,334,11162955,111405,0,1764467133,13843.790963929998,-12.009673649998149,53024.4060252 2025-11-30,01:45:35.000,334,11162966,111525,0,1764467134,13843.824645479988,-12.066066690000298,53024.440960800006 2025-11-30,01:45:36.000,334,11162966,111405,0,1764467135,13843.831381789998,-12.05196843000158,53024.371089600005 2025-11-30,01:45:37.000,334,11162931,111405,0,1764467136,13843.892008579998,-12.059017560000939,53024.35012824 2025-11-30,01:45:38.000,334,11162948,111445,0,1764467137,13843.905481199989,-12.066066690000298,53024.44794792 2025-11-30,01:45:39.000,334,11162988,111525,0,1764467138,13843.865063339988,-12.059017560000939,53024.39205096001 2025-11-30,01:45:40.000,334,11162851,110965,0,1764467139,13843.844854409988,-12.080164949999016,53024.39903808 2025-11-30,01:45:41.000,334,11162949,111525,0,1764467140,13843.764018690003,449.6237517900008,53024.4060252 2025-11-30,01:45:42.000,334,11162883,111605,0,1764467141,13843.703391900002,-12.171803639997961,53024.42698656 2025-11-30,01:45:43.000,334,11162966,111565,0,1764467142,13843.642765110002,-12.207049290002033,53024.32916688 2025-11-30,01:45:44.000,334,11162947,111445,0,1764467143,13843.454148429992,-12.23524580999947,53024.26628280001 2025-11-30,01:45:45.000,334,11162902,111365,0,1764467144,13843.285740679996,-12.298687980000977,53024.24532144001 2025-11-30,01:45:46.000,334,11162957,111405,0,1764467145,13843.07017875999,-12.383277540000563,53024.26628280001 2025-11-30,01:45:47.000,334,11162954,111445,0,1764467146,13842.84788052999,-12.432621449996077,53024.203398720005 2025-11-30,01:45:48.000,334,11162969,111405,0,1764467147,13842.618845989993,449.2008039900029,53024.14750176001 2025-11-30,01:45:49.000,334,11162925,111525,0,1764467148,13842.356129899992,-12.594751439995889,53024.05666920001 2025-11-30,01:45:50.000,334,11162844,111485,0,1764467149,13842.133831669991,-12.62999708999996,53024.05666920001 2025-11-30,01:45:51.000,334,11162951,111565,0,1764467150,13841.925006059995,-12.707537520000187,53024.0217336 2025-11-30,01:45:52.000,334,11162933,111685,0,1764467151,13841.71618045,-12.778028820001055,53023.94487528 2025-11-30,01:45:53.000,334,11162868,111445,0,1764467152,13841.574717939999,-12.799176209999132,53023.89596544 2025-11-30,01:45:54.000,334,11162845,111325,0,1764467153,13841.433255429998,-12.834421859995928,53023.749235920004 2025-11-30,01:45:55.000,334,11162893,111205,0,1764467154,13841.325474470003,-12.848520120001922,53023.74224880001 2025-11-30,01:45:56.000,334,11162972,111845,0,1764467155,13841.210957199997,-12.897864029997436,53023.68635184 2025-11-30,01:45:57.000,334,11162946,111445,0,1764467156,13841.197484579992,-12.86261838000064,53023.62346776001 2025-11-30,01:45:58.000,334,11162954,111885,0,1764467157,13841.109912549997,-12.86966751,53023.602506400006 2025-11-30,01:45:59.000,334,11162882,111525,0,1764467158,13841.082967310002,-12.883765769998718,53023.46975112 2025-11-30,01:46:00.000,334,11162899,111525,0,1764467159,13841.029076829996,448.8765440100033,53023.39987992 2025-11-30,01:46:01.000,334,11162966,111325,0,1764467160,13841.042549450001,-12.904913159996795,53023.39987992 2025-11-30,01:46:02.000,334,11162910,111525,0,1764467161,13841.062758380001,-12.904913159996795,53023.35097008 2025-11-30,01:46:03.000,334,11162952,111485,0,1764467162,13841.109912549997,-12.919011419995513,53023.246163280004 2025-11-30,01:46:04.000,334,11162875,111605,0,1764467163,13841.163803030002,-12.919011419995513,53023.211227679996 2025-11-30,01:46:05.000,334,11162967,111485,0,1764467164,13841.190748269997,-12.897864029997436,53023.23218904 2025-11-30,01:46:06.000,334,11162953,111485,0,1764467165,13841.237902439992,-12.982453589997021,53023.23917616001 2025-11-30,01:46:07.000,334,11162876,111525,0,1764467166,13841.291792919998,-13.03884662999917,53023.16930496001 2025-11-30,01:46:08.000,334,11162967,111605,0,1764467167,13841.318738159993,-13.137534449997474,53023.14135648001 2025-11-30,01:46:09.000,334,11162926,111525,0,1764467168,13841.338947089993,-13.186878360000264,53023.15533072 2025-11-30,01:46:10.000,334,11162956,111445,0,1764467169,13841.318738159993,-13.250320530001773,53023.13436936 2025-11-30,01:46:11.000,334,11162848,111685,0,1764467170,13841.372628639998,-13.334910090001358,53023.08545952 2025-11-30,01:46:12.000,334,11163001,111565,0,1764467171,13841.359156019993,-13.39835225999559,53023.099433760006 2025-11-30,01:46:13.000,334,11162959,111685,0,1764467172,13841.365892329988,-13.482941819995176,53023.099433760006 2025-11-30,01:46:14.000,334,11162878,111445,0,1764467173,13841.419782809993,448.17868014000123,53023.078472400004 2025-11-30,01:46:15.000,334,11162948,111285,0,1764467174,13841.493882219998,-13.63097354999627,53023.10642088 2025-11-30,01:46:16.000,334,11162875,111525,0,1764467175,13841.547772699989,-13.743759630000568,53023.10642088 2025-11-30,01:46:17.000,334,11162901,111565,0,1764467176,13841.588190559989,-13.814250930001435,53023.08545952 2025-11-30,01:46:18.000,334,11162919,111325,0,1764467177,13841.635344729999,-13.842447449998872,53023.07148528001 2025-11-30,01:46:19.000,334,11162946,111525,0,1764467178,13841.60839948999,447.84737103000225,53023.10642088 2025-11-30,01:46:20.000,334,11162900,111405,0,1764467179,13841.64881734999,-13.898840490001021,53023.10642088 2025-11-30,01:46:21.000,334,11162896,111365,0,1764467180,13841.64881734999,-13.941135269997176,53023.06449816 2025-11-30,01:46:22.000,334,11162990,111525,0,1764467181,13841.567981629989,-13.955233529995894,53023.029562560005 2025-11-30,01:46:23.000,334,11162905,111445,0,1764467182,13841.514091149998,447.69933930000116,53023.08545952 2025-11-30,01:46:24.000,334,11162910,111285,0,1764467183,13841.399573879993,-14.13851091000106,53023.07148528001 2025-11-30,01:46:25.000,334,11162892,111365,0,1764467184,13841.318738159993,-14.159658299999137,53023.01558832 2025-11-30,01:46:26.000,334,11162987,111125,0,1764467185,13841.184011960002,-14.27244437999616,53023.078472400004 2025-11-30,01:46:27.000,334,11162872,111525,0,1764467186,13841.089703619997,-14.357033939995745,53023.078472400004 2025-11-30,01:46:28.000,334,11162948,111485,0,1764467187,13840.954977419991,-14.44162349999533,53023.0086012 2025-11-30,01:46:29.000,334,11162889,111365,0,1764467188,13840.84046015,-14.54031132000091,53023.00161408001 2025-11-30,01:46:30.000,334,11162860,111325,0,1764467189,13840.665316089995,-14.631950009999855,53022.96667848 2025-11-30,01:46:31.000,334,11163004,111645,0,1764467190,13840.544062509995,447.0508193400019,53022.95270424001 2025-11-30,01:46:32.000,334,11162888,111525,0,1764467191,13840.46996309999,-14.702441310000722,53022.91776864 2025-11-30,01:46:33.000,334,11162934,111285,0,1764467192,13840.368918449989,-14.7235886999988,53022.91776864 2025-11-30,01:46:34.000,334,11162976,111445,0,1764467193,13840.368918449989,-14.71653956999944,53022.88283304001 2025-11-30,01:46:35.000,334,11162964,111525,0,1764467194,13840.348709519989,-14.66719565999665,53022.7989876 2025-11-30,01:46:36.000,334,11162884,111445,0,1764467195,13840.348709519989,-14.554409579999628,53022.82693608 2025-11-30,01:46:37.000,334,11162972,111365,0,1764467196,13840.40933630999,-14.462770890000684,53022.81994896 2025-11-30,01:46:38.000,334,11162871,111405,0,1764467197,13840.463226789994,-14.349984809996386,53022.77802624 2025-11-30,01:46:39.000,334,11162932,111485,0,1764467198,13840.47669941,-14.230149600000004,53022.764052000006 2025-11-30,01:46:40.000,334,11162975,111845,0,1764467199,13840.503644649994,-14.103265259996988,53022.743090640004 2025-11-30,01:46:41.000,334,11162871,111405,0,1764467200,13840.57774406,-13.997528309999325,53022.77103912 2025-11-30,01:46:42.000,334,11162978,111605,0,1764467201,13840.63163453999,-13.884742230002303,53022.75007776 2025-11-30,01:46:43.000,334,11162866,111245,0,1764467202,13840.67878871,-13.771956149998005,53022.72212928 2025-11-30,01:46:44.000,334,11162896,111405,0,1764467203,13840.75962443,-13.68031745999906,53022.7291164 2025-11-30,01:46:45.000,334,11162904,111525,0,1764467204,13840.84046015,448.1363853599978,53022.73610352001 2025-11-30,01:46:46.000,334,11162965,111525,0,1764467205,13840.84046015,448.1363853599978,53022.73610352001 2025-11-30,01:46:47.000,334,11162939,111525,0,1764467206,13840.786569669996,-13.638022679995629,53022.75706488001 2025-11-30,01:46:48.000,334,11162896,111245,0,1764467207,13840.73267918999,-13.645071810002264,53022.764052000006 2025-11-30,01:46:49.000,334,11162991,111165,0,1764467208,13840.604689299995,-13.715563109995855,53022.78501336001 2025-11-30,01:46:50.000,334,11162924,111525,0,1764467209,13840.40933630999,-13.821300060000794,53022.72212928 2025-11-30,01:46:51.000,334,11162892,111485,0,1764467210,13840.166829149988,-13.955233529995894,53022.72212928 2025-11-30,01:46:52.000,334,11162946,111405,0,1764467211,13839.910849369997,-14.053921350001474,53022.68020656 2025-11-30,01:46:53.000,334,11162889,111605,0,1764467212,13839.607715419996,-14.209002210001927,53022.63129672 2025-11-30,01:46:54.000,334,11162920,111645,0,1764467213,13839.31131777999,-14.335886549997667,53022.60334824 2025-11-30,01:46:55.000,334,11162904,111365,0,1764467214,13838.994711209998,-14.476869149999402,53022.575399760004 2025-11-30,01:46:56.000,334,11162969,111525,0,1764467215,13838.637686779992,-14.631950009999855,53022.49854144001 2025-11-30,01:46:57.000,334,11162993,111565,0,1764467216,13838.32108021,-14.751785219996236,53022.38674752 2025-11-30,01:46:58.000,334,11162907,111565,0,1764467217,13838.03141887999,-14.850473040001816,53022.37277328001 2025-11-30,01:46:59.000,334,11162873,111525,0,1764467218,13837.647449210002,-14.94916086000012,53022.3448248 2025-11-30,01:47:00.000,334,11162885,111485,0,1764467219,13837.452096219997,-15.005553900002269,53022.28194072001 2025-11-30,01:47:01.000,334,11162990,111365,0,1764467220,13837.17590750999,-15.047848679998424,53022.17713392 2025-11-30,01:47:02.000,334,11162910,111485,0,1764467221,13836.987290829995,-15.08309432999522,53022.13521120001 2025-11-30,01:47:03.000,334,11162980,111525,0,1764467222,13836.825619389994,-15.111290849999932,53022.05835288 2025-11-30,01:47:04.000,334,11163016,111365,0,1764467223,13836.663947949994,-15.090143460001855,53021.98848168 2025-11-30,01:47:05.000,334,11163003,111525,0,1764467224,13836.637002709998,-15.068996069996501,53021.96752032001 2025-11-30,01:47:06.000,334,11162936,111445,0,1764467225,13836.535958059998,-15.040799549999065,53021.94655896001 2025-11-30,01:47:07.000,334,11162961,111365,0,1764467226,13836.509012819988,-15.012603030001628,53021.84873928001 2025-11-30,01:47:08.000,334,11162968,111405,0,1764467227,13836.495540199998,-14.991455639996275,53021.83476504 2025-11-30,01:47:09.000,334,11162907,111485,0,1764467228,13836.401231859993,-14.977357379997557,53021.79982944001 2025-11-30,01:47:10.000,334,11162863,111685,0,1764467229,13836.448386030002,-14.94211173000076,53021.8207908 2025-11-30,01:47:11.000,334,11163024,111525,0,1764467230,13836.381022929992,-14.89981694999733,53021.75091960001 2025-11-30,01:47:12.000,334,11162909,111525,0,1764467231,13836.374286619997,-14.871620429999894,53021.74393248 2025-11-30,01:47:13.000,334,11163000,111525,0,1764467232,13836.428177100002,446.8393454399993,53021.736945360004 2025-11-30,01:47:14.000,334,11162902,111365,0,1764467233,13836.455122339998,-14.815227389997744,53021.68104840001 2025-11-30,01:47:15.000,334,11162977,111845,0,1764467234,13836.529221749988,-14.815227389997744,53021.62515144 2025-11-30,01:47:16.000,334,11162926,111605,0,1764467235,13836.643739019994,-14.808178259998385,53021.70899688001 2025-11-30,01:47:17.000,334,11162986,111445,0,1764467236,13836.798674149999,446.94508239000425,53021.6461128 2025-11-30,01:47:18.000,334,11162910,111645,0,1764467237,13836.8997188,-14.71653956999944,53021.65309992 2025-11-30,01:47:19.000,334,11162986,111365,0,1764467238,13837.07486285999,447.0649176000006,53021.65309992 2025-11-30,01:47:20.000,334,11162963,111405,0,1764467239,13837.276952159991,-14.596704359995783,53021.69502264 2025-11-30,01:47:21.000,334,11162991,111325,0,1764467240,13837.499250389992,-14.575556969997706,53021.70200976001 2025-11-30,01:47:22.000,334,11162893,111205,0,1764467241,13837.701339689993,-14.505065669996839,53021.66707416 2025-11-30,01:47:23.000,334,11162989,111605,0,1764467242,13837.795648029998,-14.44162349999533,53021.72297112 2025-11-30,01:47:24.000,334,11162977,111525,0,1764467243,13837.99100101999,447.2975388900013,53021.715984 2025-11-30,01:47:25.000,334,11163002,111605,0,1764467244,13838.105518289995,-14.364083069995104,53021.67406128 2025-11-30,01:47:26.000,334,11162897,111445,0,1764467245,13838.24024449,-14.342935679997026,53021.74393248 2025-11-30,01:47:27.000,334,11162891,111685,0,1764467246,13838.25371710999,-14.385230460000457,53021.70200976001 2025-11-30,01:47:28.000,334,11162999,111685,0,1764467247,13838.31434389999,-14.385230460000457,53021.70899688001 2025-11-30,01:47:29.000,334,11162952,111525,0,1764467248,13838.30087128,447.30458802000066,53021.66008704001 2025-11-30,01:47:30.000,334,11162970,111565,0,1764467249,13838.226771869995,-14.462770890000684,53021.66707416 2025-11-30,01:47:31.000,334,11162985,111605,0,1764467250,13838.11899091,-14.49801653999748,53021.66008704001 2025-11-30,01:47:32.000,334,11163001,111445,0,1764467251,13837.99100101999,-14.596704359995783,53021.70200976001 2025-11-30,01:47:33.000,334,11162899,111485,0,1764467252,13837.728284929988,-14.709490440000081,53021.70899688001 2025-11-30,01:47:34.000,334,11162925,111285,0,1764467253,13837.391469429997,-14.857522170001175,53021.639125680005 2025-11-30,01:47:35.000,334,11162901,111445,0,1764467254,13837.068126549995,-14.95620998999948,53021.58322872001 2025-11-30,01:47:36.000,334,11162887,111525,0,1764467255,13836.731311049989,-15.061946939997142,53021.54829312 2025-11-30,01:47:37.000,334,11162998,111445,0,1764467256,13836.387759240002,-15.188831280000159,53021.520344640005 2025-11-30,01:47:38.000,334,11163006,111405,0,1764467257,13836.050943739996,-15.266371710000385,53021.44348632001 2025-11-30,01:47:39.000,334,11162999,111565,0,1764467258,13835.65350144999,-15.400305179995485,53021.38758936 2025-11-30,01:47:40.000,334,11162973,111405,0,1764467259,13835.377312739998,-15.428501700000197,53021.33867952 2025-11-30,01:47:41.000,334,11162933,111525,0,1764467260,13835.020288309992,-15.513091259999783,53021.254834080006 2025-11-30,01:47:42.000,334,11162995,111285,0,1764467261,13834.797990079991,-15.548336909996578,53021.19893712001 2025-11-30,01:47:43.000,334,11162923,111845,0,1764467262,13834.55548291999,-15.562435169995297,53021.15701440001 2025-11-30,01:47:44.000,334,11162954,111605,0,1764467263,13834.407284099994,-15.618828209997446,53021.15002728 2025-11-30,01:47:45.000,334,11162916,111565,0,1764467264,13834.346657309994,-15.618828209997446,53021.03124624001 2025-11-30,01:47:46.000,334,11163009,111845,0,1764467265,13834.37360254999,-15.604729949998728,53020.97534928 2025-11-30,01:47:47.000,334,11162937,111485,0,1764467266,13834.41402040999,-15.597680819999368,53020.91246520001 2025-11-30,01:47:48.000,334,11162924,111405,0,1764467267,13834.5420103,-15.555386039995938,53020.919452320006 2025-11-30,01:47:49.000,334,11163040,111525,0,1764467268,13834.791253769996,-15.54128777999722,53020.84259400001 2025-11-30,01:47:50.000,334,11163005,111525,0,1764467269,13835.013551999997,-15.53423864999786,53020.84259400001 2025-11-30,01:47:51.000,334,11162901,111365,0,1764467270,13835.289740709988,-15.484894740002346,53020.91246520001 2025-11-30,01:47:52.000,334,11162970,111645,0,1764467271,13835.57266572999,-15.477845609995711,53020.82163264001 2025-11-30,01:47:53.000,334,11163003,111525,0,1764467272,13835.88253599,-15.470796479996352,53020.8775296 2025-11-30,01:47:54.000,334,11163025,111485,0,1764467273,13836.212615179997,-15.449649089998275,53020.898490960004 2025-11-30,01:47:55.000,334,11162994,111525,0,1764467274,13836.509012819988,-15.414403440001479,53020.90547808 2025-11-30,01:47:56.000,334,11162912,111445,0,1764467275,13836.785201529994,-15.428501700000197,53020.96137504001 2025-11-30,01:47:57.000,334,11162999,111845,0,1764467276,13837.05465392999,-15.379157789997407,53020.97534928 2025-11-30,01:47:58.000,334,11162914,111525,0,1764467277,13837.216325369991,446.3952502500033,53021.00329776 2025-11-30,01:47:59.000,334,11162914,111365,0,1764467278,13837.377996809992,-15.30866648999654,53021.02425912 2025-11-30,01:48:00.000,334,11163006,111565,0,1764467279,13837.458832529992,-15.280469969999103,53021.12906592001 2025-11-30,01:48:01.000,334,11162978,111485,0,1764467280,13837.580086109992,-15.259322580001026,53021.16400152 2025-11-30,01:48:02.000,334,11163005,111645,0,1764467281,13837.512723009997,-15.259322580001026,53021.12906592001 2025-11-30,01:48:03.000,334,11162943,111565,0,1764467282,13837.485777770002,-15.245224320002308,53021.233872720004 2025-11-30,01:48:04.000,334,11162945,111605,0,1764467283,13837.438623599992,-15.202929539998877,53021.233872720004 2025-11-30,01:48:05.000,334,11162919,111325,0,1764467284,13837.317370019991,-15.231126059996313,53021.28976968 2025-11-30,01:48:06.000,334,11162964,111445,0,1764467285,13837.216325369991,-15.231126059996313,53021.28278256 2025-11-30,01:48:07.000,334,11162943,111765,0,1764467286,13837.09507178999,-15.294568229997822,53021.31073104 2025-11-30,01:48:08.000,334,11162963,111205,0,1764467287,13836.93340034999,-15.287519099998462,53021.27579544001 2025-11-30,01:48:09.000,334,11162964,111845,0,1764467288,13836.818883079999,-15.35801039999933,53021.2618212 2025-11-30,01:48:10.000,334,11162928,111405,0,1764467289,13836.630266399989,-15.463747349996993,53021.233872720004 2025-11-30,01:48:11.000,334,11162906,111525,0,1764467290,13836.455122339998,-15.54128777999722,53021.2618212 2025-11-30,01:48:12.000,334,11162971,111485,0,1764467291,13836.279978279992,446.0145972300015,53021.24085984 2025-11-30,01:48:13.000,334,11162997,111445,0,1764467292,13836.138515769991,-15.872596889996203,53021.19893712001 2025-11-30,01:48:14.000,334,11162946,111565,0,1764467293,13835.96337171,-16.041776009995374,53021.12906592001 2025-11-30,01:48:15.000,334,11162926,111565,0,1764467294,13835.71412823999,-16.203905999995186,53021.1220788 2025-11-30,01:48:16.000,334,11162946,111485,0,1764467295,13835.559193109999,-16.443576419995225,53021.04522048 2025-11-30,01:48:17.000,334,11163046,111525,0,1764467296,13835.309949639988,-16.62685380000039,53020.99631064 2025-11-30,01:48:18.000,334,11162938,111245,0,1764467297,13835.148278200002,444.9713259900018,53020.94041368001 2025-11-30,01:48:19.000,334,11162906,111405,0,1764467298,13834.993343069997,-16.873573349999788,53020.86355536001 2025-11-30,01:48:20.000,334,11163013,111485,0,1764467299,13834.885562110001,-17.02160508000088,53020.94041368001 2025-11-30,01:48:21.000,334,11162973,111485,0,1764467300,13834.71715435999,-17.04275246999896,53020.81464552 2025-11-30,01:48:22.000,334,11162994,111845,0,1764467301,13834.60263709,-17.049801599998318,53020.78669704 2025-11-30,01:48:23.000,334,11162929,111485,0,1764467302,13834.548746609995,-17.014555950001522,53020.79368416001 2025-11-30,01:48:24.000,334,11163041,111405,0,1764467303,13834.47464719999,-16.97226116999809,53020.75874856 2025-11-30,01:48:25.000,334,11162951,111525,0,1764467304,13834.39381147999,-16.887671609998506,53020.67490312001 2025-11-30,01:48:26.000,334,11163007,111485,0,1764467305,13834.488119819995,-16.80308204999892,53020.72381296001 2025-11-30,01:48:27.000,334,11162994,111645,0,1764467306,13834.45443826999,445.07706293999945,53020.730800080004 2025-11-30,01:48:28.000,334,11163015,111205,0,1764467307,13834.528537679995,-16.514067719996092,53020.751761440006 2025-11-30,01:48:29.000,334,11162938,111245,0,1764467308,13834.568955539995,-16.422429029997147,53020.78669704 2025-11-30,01:48:30.000,334,11162947,111125,0,1764467309,13834.67673649999,-16.316692079999484,53020.800671280005 2025-11-30,01:48:31.000,334,11162908,111485,0,1764467310,13834.831671629996,-16.267348169996694,53020.81464552 2025-11-30,01:48:32.000,334,11163050,111405,0,1764467311,13835.033760929997,-16.21095513000182,53020.85656824 2025-11-30,01:48:33.000,334,11163038,111325,0,1764467312,13835.269531780003,-16.17570947999775,53020.898490960004 2025-11-30,01:48:34.000,334,11163034,111445,0,1764467313,13835.505302629994,445.57050203999825,53020.919452320006 2025-11-30,01:48:35.000,334,11163014,111365,0,1764467314,13835.74107348,-16.1193164399956,53020.97534928 2025-11-30,01:48:36.000,334,11162916,111485,0,1764467315,13836.017262189991,-16.133414700001595,53021.02425912 2025-11-30,01:48:37.000,334,11162937,111445,0,1764467316,13836.239560419992,-16.196856869995827,53021.087143200006 2025-11-30,01:48:38.000,334,11162962,111405,0,1764467317,13836.475331269998,-16.21800426000118,53021.22688560001 2025-11-30,01:48:39.000,334,11163002,111205,0,1764467318,13836.684156879994,-16.253249909997976,53021.21291136 2025-11-30,01:48:40.000,334,11163008,111365,0,1764467319,13836.85930094,-16.260299039997335,53021.28278256 2025-11-30,01:48:41.000,334,11162904,111525,0,1764467320,13837.068126549995,-16.253249909997976,53021.40855072 2025-11-30,01:48:42.000,334,11162966,111165,0,1764467321,13837.236534299991,-16.239151649999258,53021.3316924 2025-11-30,01:48:43.000,334,11162956,111485,0,1764467322,13837.364524190001,-16.189807739996468,53021.49239616001 2025-11-30,01:48:44.000,334,11163004,111765,0,1764467323,13837.485777770002,-16.16161121999903,53021.49239616001 2025-11-30,01:48:45.000,334,11163032,111765,0,1764467324,13837.607031350002,-16.105218179996882,53021.61816432 2025-11-30,01:48:46.000,334,11163029,111645,0,1764467325,13837.667658140002,-16.062923400000727,53021.66008704001 2025-11-30,01:48:47.000,334,11163040,111445,0,1764467326,13837.714812309998,-15.999481229999219,53021.66008704001 2025-11-30,01:48:48.000,334,11162922,111525,0,1764467327,13837.714812309998,-15.94308818999707,53021.75091960001 2025-11-30,01:48:49.000,334,11162975,111245,0,1764467328,13837.701339689993,-15.921940799998993,53021.7858552 2025-11-30,01:48:50.000,334,11162961,111165,0,1764467329,13837.613767659997,-15.964235579995147,53021.77886808001 2025-11-30,01:48:51.000,334,11162962,111445,0,1764467330,13837.539668249992,-15.94308818999707,53021.89764912001 2025-11-30,01:48:52.000,334,11163057,111205,0,1764467331,13837.452096219997,-15.978333840001142,53021.86970064001 2025-11-30,01:48:53.000,334,11163029,111685,0,1764467332,13837.351051569996,-15.999481229999219,53021.89764912001 2025-11-30,01:48:54.000,334,11163058,111365,0,1764467333,13837.22306168,-16.091119919998164,53021.96752032001 2025-11-30,01:48:55.000,334,11163032,111605,0,1764467334,13837.068126549995,-16.17570947999775,53022.03739152001 2025-11-30,01:48:56.000,334,11162954,111285,0,1764467335,13836.967081899995,-16.267348169996694,53022.00944304 2025-11-30,01:48:57.000,334,11162988,111645,0,1764467336,13836.926664039995,-16.429478159996506,53022.03739152001 2025-11-30,01:48:58.000,334,11163030,111365,0,1764467337,13836.845828319994,-16.528165980002086,53022.06534000001 2025-11-30,01:48:59.000,334,11163089,111525,0,1764467338,13836.798674149999,-16.62685380000039,53022.05835288 2025-11-30,01:49:00.000,334,11163033,111365,0,1764467339,13836.818883079999,-16.739639879997412,53022.142198320005 2025-11-30,01:49:01.000,334,11163097,111245,0,1764467340,13836.83235569999,-16.79603291999956,53022.12123696 2025-11-30,01:49:02.000,334,11162947,111405,0,1764467341,13836.83909201,444.8373925199994,53022.14918544 2025-11-30,01:49:03.000,334,11163049,111325,0,1764467342,13836.886246179994,-16.951113780000014,53022.142198320005 2025-11-30,01:49:04.000,334,11163045,111525,0,1764467343,13836.926664039995,444.74575383000047,53022.191108160005 2025-11-30,01:49:05.000,334,11163009,111525,0,1764467344,13836.967081899995,-16.951113780000014,53022.21905664 2025-11-30,01:49:06.000,334,11162940,111605,0,1764467345,13837.01423606999,-16.901769869997224,53022.24700512 2025-11-30,01:49:07.000,334,11163001,111525,0,1764467346,13837.027708689995,-16.887671609998506,53022.260979360006 2025-11-30,01:49:08.000,334,11163030,111445,0,1764467347,13837.02097238,-16.85947509000107,53022.30290208001 2025-11-30,01:49:09.000,334,11162984,111685,0,1764467348,13837.03444499999,-16.788983790000202,53022.39373464 2025-11-30,01:49:10.000,334,11163065,111685,0,1764467349,13836.98055452,-16.788983790000202,53022.414696 2025-11-30,01:49:11.000,334,11162998,111525,0,1764467350,13837.03444499999,-16.75373813999613,53022.44264448 2025-11-30,01:49:12.000,334,11163046,111325,0,1764467351,13836.95360927999,-16.767836400002125,53022.43565736 2025-11-30,01:49:13.000,334,11163008,111405,0,1764467352,13836.906455109995,-16.824229439996998,53022.47059296001 2025-11-30,01:49:14.000,334,11163089,111525,0,1764467353,13836.805410459994,-16.85947509000107,53022.51950280001 2025-11-30,01:49:15.000,334,11163023,111605,0,1764467354,13836.643739019994,-16.951113780000014,53022.5544384 2025-11-30,01:49:16.000,334,11163074,111565,0,1764467355,13836.488803890003,-17.063899859997036,53022.56142552 2025-11-30,01:49:17.000,334,11163036,111605,0,1764467356,13836.354077689997,-17.16258767999534,53022.61033536 2025-11-30,01:49:18.000,334,11162961,111445,0,1764467357,13836.246296730002,-17.21193158999813,53022.61033536 2025-11-30,01:49:19.000,334,11163040,111445,0,1764467358,13836.125043150001,-17.331766800001787,53022.68020656 2025-11-30,01:49:20.000,334,11163021,111525,0,1764467359,13836.084625290001,-17.423405490000732,53022.694180800005 2025-11-30,01:49:21.000,334,11163054,111485,0,1764467360,13835.97684432999,-17.45160200999817,53022.6592452 2025-11-30,01:49:22.000,334,11162994,111525,0,1764467361,13835.94316278,-17.522093309999036,53022.65225808 2025-11-30,01:49:23.000,334,11163064,111685,0,1764467362,13835.92295385,-17.43750374999945,53022.7291164 2025-11-30,01:49:24.000,334,11162964,111445,0,1764467363,13835.94316278,-17.38815983999666,53022.72212928 2025-11-30,01:49:25.000,334,11163026,111485,0,1764467364,13836.010525879996,-17.22602984999685,53022.73610352001 2025-11-30,01:49:26.000,334,11163005,111565,0,1764467365,13836.04420743,-17.063899859997036,53022.78501336001 2025-11-30,01:49:27.000,334,11163025,111285,0,1764467366,13836.205878870001,-16.894720739997865,53022.79200048 2025-11-30,01:49:28.000,334,11163047,111325,0,1764467367,13836.360813999992,-16.63390292999975,53022.75007776 2025-11-30,01:49:29.000,334,11162980,111565,0,1764467368,13836.455122339998,-16.436527289995865,53022.84789744 2025-11-30,01:49:30.000,334,11163088,111405,0,1764467369,13836.542694369993,-16.21095513000182,53022.83392320001 2025-11-30,01:49:31.000,334,11163078,111485,0,1764467370,13836.610057469989,-16.04882514000201,53022.91776864 2025-11-30,01:49:32.000,334,11163008,111405,0,1764467371,13836.623530089993,-15.865547759996844,53022.95270424001 2025-11-30,01:49:33.000,334,11162993,111405,0,1764467372,13836.603321159993,-15.76685993999854,53022.931742880006 2025-11-30,01:49:34.000,334,11163044,111485,0,1764467373,13836.468594960003,-15.689319509998313,53023.043536799996 2025-11-30,01:49:35.000,334,11163008,111525,0,1764467374,13836.333868759997,-15.71751602999575,53023.00161408001 2025-11-30,01:49:36.000,334,11162959,111605,0,1764467375,13836.077888979991,-15.80915472000197,53022.95969136 2025-11-30,01:49:37.000,334,11163007,111445,0,1764467376,13835.85559074999,-15.914891669999633,53022.95270424001 2025-11-30,01:49:38.000,334,11163049,111405,0,1764467377,13835.606347279994,-16.04882514000201,53022.910781520004 2025-11-30,01:49:39.000,334,11163090,111325,0,1764467378,13835.336894879998,-16.2321025199999,53022.8688588 2025-11-30,01:49:40.000,334,11162959,111485,0,1764467379,13835.047233550002,-16.471772939999937,53022.81994896 2025-11-30,01:49:41.000,334,11163003,111605,0,1764467380,13834.76430853,-16.6902959700019,53022.71514216001 2025-11-30,01:49:42.000,334,11163079,111405,0,1764467381,13834.488119819995,-16.908818999996583,53022.743090640004 2025-11-30,01:49:43.000,334,11163031,111365,0,1764467382,13834.292766829989,-17.141440289997263,53022.645270960005 2025-11-30,01:49:44.000,334,11163016,111445,0,1764467383,13834.104150149993,-17.324717669995152,53022.60334824 2025-11-30,01:49:45.000,334,11163081,111165,0,1764467384,13834.016578119998,-17.48684766000224,53022.49854144001 2025-11-30,01:49:46.000,334,11163040,111245,0,1764467385,13833.989632880002,-17.63487938999606,53022.414696 2025-11-30,01:49:47.000,334,11163144,111525,0,1764467386,13833.989632880002,-17.698321559997567,53022.30290208001 2025-11-30,01:49:48.000,334,11163023,111325,0,1764467387,13834.056995979998,-17.698321559997567,53022.191108160005 2025-11-30,01:49:49.000,334,11163097,111685,0,1764467388,13834.131095389988,-17.62078112999734,53022.21905664 2025-11-30,01:49:50.000,334,11163076,111685,0,1764467389,13834.259085279999,-17.479798529995605,53022.191108160005 2025-11-30,01:49:51.000,334,11163094,111525,0,1764467390,13834.387075169994,444.3651008099987,53022.14918544 2025-11-30,01:49:52.000,334,11163068,111445,0,1764467391,13834.51506505999,-17.15553854999598,53022.142198320005 2025-11-30,01:49:53.000,334,11163012,111525,0,1764467392,13834.670000189995,-16.9229172599953,53022.11424984001 2025-11-30,01:49:54.000,334,11163083,111205,0,1764467393,13834.797990079991,-16.732590749998053,53022.05835288 2025-11-30,01:49:55.000,334,11163042,111525,0,1764467394,13834.912507349996,445.20394728000247,53022.1002756 2025-11-30,01:49:56.000,334,11163002,111605,0,1764467395,13835.020288309992,-16.330790339998202,53022.11424984001 2025-11-30,01:49:57.000,334,11163040,111525,0,1764467396,13835.087651410002,-16.11226730999624,53022.18412104001 2025-11-30,01:49:58.000,334,11162983,111525,0,1764467397,13835.074178789997,-15.99243209999986,53022.18412104001 2025-11-30,01:49:59.000,334,11163114,111325,0,1764467398,13835.040497239992,-15.893744280001556,53022.21905664 2025-11-30,01:50:00.000,334,11163027,111365,0,1764467399,13834.986606760001,-15.865547759996844,53022.17713392 2025-11-30,01:50:01.000,334,11163027,111405,0,1764467400,13834.892298419996,-15.872596889996203,53022.22604376 2025-11-30,01:50:02.000,334,11163029,111165,0,1764467401,13834.76430853,-15.928989929998352,53022.20508240001 2025-11-30,01:50:03.000,334,11162988,111405,0,1764467402,13834.56221923,-16.013579489997937,53022.24700512 2025-11-30,01:50:04.000,334,11162983,111525,0,1764467403,13834.39381147999,-16.091119919998164,53022.240018000004 2025-11-30,01:50:05.000,334,11162976,111565,0,1764467404,13834.171513249988,-16.203905999995186,53022.18412104001 2025-11-30,01:50:06.000,334,11163076,111405,0,1764467405,13833.895324539997,-16.316692079999484,53022.12822408 2025-11-30,01:50:07.000,334,11163042,111685,0,1764467406,13833.60566321,-16.464723810000578,53022.0304044 2025-11-30,01:50:08.000,334,11162986,111565,0,1764467407,13833.32273819,-16.61275554000167,53022.05136576 2025-11-30,01:50:09.000,334,11163007,111485,0,1764467408,13833.012867929989,-16.732590749998053,53021.99546880001 2025-11-30,01:50:10.000,334,11163085,111805,0,1764467409,13832.702997669992,-16.81013117999828,53021.91861048001 2025-11-30,01:50:11.000,334,11163088,111485,0,1764467410,13832.36618217,-16.887671609998506,53021.84873928001 2025-11-30,01:50:12.000,334,11163073,111405,0,1764467411,13832.11693869999,-16.937015520001296,53021.7858552 2025-11-30,01:50:13.000,334,11163030,111365,0,1764467412,13831.807068439994,-16.98635942999681,53021.72995824001 2025-11-30,01:50:14.000,334,11163024,111525,0,1764467413,13831.598242829998,-17.000457689995528,53021.72995824001 2025-11-30,01:50:15.000,334,11163029,111765,0,1764467414,13831.348999360001,-16.97226116999809,53021.65309992 2025-11-30,01:50:16.000,334,11163070,111605,0,1764467415,13831.194064229996,-16.894720739997865,53021.51335752001 2025-11-30,01:50:17.000,334,11163116,111765,0,1764467416,13831.032392789995,-16.831278569996357,53021.471434800005 2025-11-30,01:50:18.000,334,11163068,111245,0,1764467417,13830.971765999995,-16.739639879997412,53021.33867952 2025-11-30,01:50:19.000,334,11163015,111685,0,1764467418,13830.870721349995,-16.63390292999975,53021.27579544001 2025-11-30,01:50:20.000,334,11163030,111525,0,1764467419,13830.85724872999,-16.528165980002086,53021.16400152 2025-11-30,01:50:21.000,334,11163050,111485,0,1764467420,13830.81683086999,-16.38718338000035,53021.184962880005 2025-11-30,01:50:22.000,334,11163023,111365,0,1764467421,13830.850512419995,-16.260299039997335,53021.15002728 2025-11-30,01:50:23.000,334,11163026,111205,0,1764467422,13830.951557069995,-16.140463830000954,53021.10111744 2025-11-30,01:50:24.000,334,11162992,111485,0,1764467423,13831.032392789995,445.7396811600047,53021.066181840004 2025-11-30,01:50:25.000,334,11163063,111285,0,1764467424,13831.18732792,-15.830302110000048,53021.05919472001 2025-11-30,01:50:26.000,334,11163067,111365,0,1764467425,13831.301845189992,-15.752761679999821,53021.017272000005 2025-11-30,01:50:27.000,334,11162995,111485,0,1764467426,13831.443307699992,446.0639411400043,53021.00329776 2025-11-30,01:50:28.000,334,11163066,111525,0,1764467427,13831.517407109997,-15.668172120000236,53020.98932352001 2025-11-30,01:50:29.000,334,11163100,111005,0,1764467428,13831.537616039997,-15.647024730002158,53021.05919472001 2025-11-30,01:50:30.000,334,11163027,111325,0,1764467429,13831.564561279993,-15.696368639997672,53021.0522076 2025-11-30,01:50:31.000,334,11162997,111445,0,1764467430,13831.537616039997,-15.844400369998766,53021.05919472001 2025-11-30,01:50:32.000,334,11162975,111685,0,1764467431,13831.517407109997,-15.971284710001783,53021.066181840004 2025-11-30,01:50:33.000,334,11162990,111405,0,1764467432,13831.456780319997,445.53525639000145,53021.03124624001 2025-11-30,01:50:34.000,334,11163016,111445,0,1764467433,13831.355735669997,-16.373085120001633,53021.0522076 2025-11-30,01:50:35.000,334,11163129,111205,0,1764467434,13831.241218399991,-16.598657279995678,53020.968362160005 2025-11-30,01:50:36.000,334,11163087,111405,0,1764467435,13831.052601719995,1368.2593242599978,53020.96137504001 2025-11-30,01:50:37.000,334,11163060,111325,0,1764467436,13830.89766658999,-17.000457689995528,53020.90547808 2025-11-30,01:50:38.000,334,11163117,111485,0,1764467437,13830.702313599999,-17.176685940001335,53020.90547808 2025-11-30,01:50:39.000,334,11163026,111445,0,1764467438,13830.493487989988,-17.324717669995152,53020.82163264001 2025-11-30,01:50:40.000,334,11163024,111365,0,1764467439,13830.298134999997,-17.367012449998583,53020.65394176001 2025-11-30,01:50:41.000,334,11162978,111445,0,1764467440,13830.170145110002,444.2523147300017,53020.54214784 2025-11-30,01:50:42.000,334,11163139,111525,0,1764467441,13830.055627839996,-17.423405490000732,53020.54913496 2025-11-30,01:50:43.000,334,11163058,111445,0,1764467442,13829.995001049996,-17.374061579997942,53020.44432816 2025-11-30,01:50:44.000,334,11163126,111285,0,1764467443,13829.941110569991,-17.240128109995567,53020.3534956 2025-11-30,01:50:45.000,334,11163134,111485,0,1764467444,13829.941110569991,-17.09209638000175,53020.297598640005 2025-11-30,01:50:46.000,334,11163116,111445,0,1764467445,13829.920901639991,-16.958162909999373,53020.24170168001 2025-11-30,01:50:47.000,334,11163063,111405,0,1764467446,13829.90069270999,444.9360803399977,53020.2137532 2025-11-30,01:50:48.000,334,11163093,111605,0,1764467447,13829.90742902,-16.563411629998882,53020.17183048001 2025-11-30,01:50:49.000,334,11163053,111485,0,1764467448,13829.90742902,-16.415379899997788,53020.080997920006 2025-11-30,01:50:50.000,334,11163101,111405,0,1764467449,13829.954583189996,-16.246200779998617,53020.06702368 2025-11-30,01:50:51.000,334,11163110,111285,0,1764467450,13829.934374259996,-16.11226730999624,53020.0390752 2025-11-30,01:50:52.000,334,11162995,111365,0,1764467451,13830.008473670001,-16.055874270001368,53020.02510096001 2025-11-30,01:50:53.000,334,11163134,111325,0,1764467452,13829.995001049996,-15.971284710001783,53020.06702368 2025-11-30,01:50:54.000,334,11163144,111245,0,1764467453,13829.941110569991,-15.971284710001783,53020.05304944001 2025-11-30,01:50:55.000,334,11163028,111525,0,1764467454,13829.98826474,-15.93603905999771,53020.05304944001 2025-11-30,01:50:56.000,334,11163016,111565,0,1764467455,13829.90742902,445.6691898600038,53020.00413960001 2025-11-30,01:50:57.000,334,11163104,111245,0,1764467456,13829.86027484999,-16.126365570002235,53019.99715248 2025-11-30,01:50:58.000,334,11162995,111365,0,1764467457,13829.79964805999,-16.196856869995827,53020.011126720005 2025-11-30,01:50:59.000,334,11163041,111405,0,1764467458,13829.73902126999,-16.330790339998202,53019.99016536 2025-11-30,01:51:00.000,334,11163103,111485,0,1764467459,13829.64471293,445.2603403200046,53019.94125552 2025-11-30,01:51:01.000,334,11163087,111365,0,1764467460,13829.57734982999,-16.563411629998882,53019.87138432 2025-11-30,01:51:02.000,334,11163096,111525,0,1764467461,13829.509986729994,-16.711443359999976,53019.83644872001 2025-11-30,01:51:03.000,334,11163093,111565,0,1764467462,13829.429151009994,-16.79603291999956,53019.75260328 2025-11-30,01:51:04.000,334,11163024,111685,0,1764467463,13829.307897429993,-16.951113780000014,53019.73164192 2025-11-30,01:51:05.000,334,11163100,111365,0,1764467464,13829.227061709993,-17.014555950001522,53019.57093816001 2025-11-30,01:51:06.000,334,11163126,111405,0,1764467465,13829.200116469998,-17.09209638000175,53019.48709272 2025-11-30,01:51:07.000,334,11163089,111525,0,1764467466,13829.146225989993,-17.134391159997904,53019.41722152 2025-11-30,01:51:08.000,334,11163003,111565,0,1764467467,13829.126017059993,-17.183735070000694,53019.32638896 2025-11-30,01:51:09.000,334,11162995,111365,0,1764467468,13829.045181339992,-17.169636810001975,53019.270492 2025-11-30,01:51:10.000,334,11163095,111405,0,1764467469,13829.105808129993,-17.16258767999534,53019.21459504001 2025-11-30,01:51:11.000,334,11163059,111445,0,1764467470,13829.099071819997,-17.16258767999534,53019.10280112 2025-11-30,01:51:12.000,334,11163024,111405,0,1764467471,13829.085599199992,-17.197833329999412,53018.9910072 2025-11-30,01:51:13.000,334,11163121,111525,0,1764467472,13829.031708720002,-17.176685940001335,53018.96305872 2025-11-30,01:51:14.000,334,11163073,111525,0,1764467473,13828.964345619992,-17.197833329999412,53018.90017464001 2025-11-30,01:51:15.000,334,11163042,111365,0,1764467474,13828.917191449997,444.52018166999915,53018.858251920006 2025-11-30,01:51:16.000,334,11163023,111485,0,1764467475,13828.863300969992,-17.127342029998545,53018.77440648 2025-11-30,01:51:17.000,334,11163112,111365,0,1764467476,13828.795937869996,-17.127342029998545,53018.80934208001 2025-11-30,01:51:18.000,334,11163088,111245,0,1764467477,13828.775728939996,-17.077998119995755,53018.76741936 2025-11-30,01:51:19.000,334,11163040,111485,0,1764467478,13828.721838459991,-17.063899859997036,53018.76741936 2025-11-30,01:51:20.000,334,11163019,111285,0,1764467479,13828.66794798,-17.113243769999826,53018.71152240001 2025-11-30,01:51:21.000,334,11163087,111325,0,1764467480,13828.614057499995,-17.120292899999185,53018.71152240001 2025-11-30,01:51:22.000,334,11163090,111325,0,1764467481,13828.553430709995,-17.21193158999813,53018.71152240001 2025-11-30,01:51:23.000,334,11163024,111445,0,1764467482,13828.513012849995,-17.303570279997075,53018.61370272001 2025-11-30,01:51:24.000,334,11163039,111485,0,1764467483,13828.43891343999,-17.38815983999666,53018.64165120001 2025-11-30,01:51:25.000,334,11163122,111245,0,1764467484,13828.411968199995,-17.515044179999677,53018.61370272001 2025-11-30,01:51:26.000,334,11163013,111485,0,1764467485,13828.324396169999,-17.67012504000013,53018.59274136001 2025-11-30,01:51:27.000,334,11163028,111365,0,1764467486,13828.223351519999,443.8082195399984,53018.550818640004 2025-11-30,01:51:28.000,334,11163043,111245,0,1764467487,13828.102097939998,-18.02963066999655,53018.48793456 2025-11-30,01:51:29.000,334,11163141,111525,0,1764467488,13828.102097939998,-18.212908050001715,53018.42505048001 2025-11-30,01:51:30.000,334,11163020,111325,0,1764467489,13828.041471149998,-18.382087170000887,53018.39011488 2025-11-30,01:51:31.000,334,11163031,111165,0,1764467490,13828.007789599993,-18.551266290000058,53018.334217920004 2025-11-30,01:51:32.000,334,11163041,111525,0,1764467491,13827.980844359998,-18.6781506299958,53018.285308080005 2025-11-30,01:51:33.000,334,11163089,111445,0,1764467492,13828.075152699988,-18.76978932000202,53018.20844976001 2025-11-30,01:51:34.000,334,11163099,111525,0,1764467493,13828.129043179993,-18.76978932000202,53018.20844976001 2025-11-30,01:51:35.000,334,11163095,111605,0,1764467494,13828.283978309999,-18.826182359996892,53018.15953992001 2025-11-30,01:51:36.000,334,11163004,111485,0,1764467495,13828.38502296,-18.76978932000202,53018.04075888001 2025-11-30,01:51:37.000,334,11163045,111365,0,1764467496,13828.52648547,-18.741592799997306,53018.07569448 2025-11-30,01:51:38.000,334,11163101,111565,0,1764467497,13828.70162952999,-18.71339627999987,53018.06172024001 2025-11-30,01:51:39.000,334,11163107,111205,0,1764467498,13828.849828350001,443.0539626300015,53018.05473312 2025-11-30,01:51:40.000,334,11163009,111445,0,1764467499,13828.991290860002,-18.48077498999919,53017.998836160004 2025-11-30,01:51:41.000,334,11163138,111445,0,1764467500,13829.146225989993,-18.396185429999605,53018.06172024001 2025-11-30,01:51:42.000,334,11163072,111365,0,1764467501,13829.260743259998,443.3993699999992,53018.10364296 2025-11-30,01:51:43.000,334,11163046,111485,0,1764467502,13829.307897429993,-18.156515009999566,53018.13159144 2025-11-30,01:51:44.000,334,11163070,111485,0,1764467503,13829.388733149994,-18.03667979999591,53018.15953992001 2025-11-30,01:51:45.000,334,11163108,111525,0,1764467504,13829.355051599989,-18.001434149999113,53018.117617200005 2025-11-30,01:51:46.000,334,11163036,111325,0,1764467505,13829.314633739988,-17.959139369995683,53018.117617200005 2025-11-30,01:51:47.000,334,11163020,111525,0,1764467506,13829.240534329998,-17.930942849998246,53018.11063008001 2025-11-30,01:51:48.000,334,11163105,111445,0,1764467507,13829.159698609998,-17.987335890000395,53018.1525528 2025-11-30,01:51:49.000,334,11163027,111285,0,1764467508,13829.031708720002,-18.02258153999719,53018.13857856001 2025-11-30,01:51:50.000,334,11163148,111605,0,1764467509,13828.923927759992,-18.149465880000207,53018.25735960001 2025-11-30,01:51:51.000,334,11163101,111165,0,1764467510,13828.816146799996,443.4275665200039,53018.24338536 2025-11-30,01:51:52.000,334,11162997,111685,0,1764467511,13828.60058487999,-18.4314310799964,53018.285308080005 2025-11-30,01:51:53.000,334,11163096,111525,0,1764467512,13828.41870450999,-18.642904979999003,53018.30626944001 2025-11-30,01:51:54.000,334,11163132,111725,0,1764467513,13828.196406279989,442.8354395999995,53018.334217920004 2025-11-30,01:51:55.000,334,11163177,111525,0,1764467514,13827.960635429998,-18.995361479996063,53018.32024368 2025-11-30,01:51:56.000,334,11163019,111205,0,1764467515,13827.617083619996,-19.12224581999908,53018.25735960001 2025-11-30,01:51:57.000,334,11163080,111405,0,1764467516,13827.32068597999,442.3913444100035,53018.25037248 2025-11-30,01:51:58.000,334,11163138,111845,0,1764467517,13827.024288339999,-19.383063629997196,53018.20146264 2025-11-30,01:51:59.000,334,11163133,111405,0,1764467518,13826.700945459997,-19.432407539999986,53018.20844976001 2025-11-30,01:52:00.000,334,11163189,111445,0,1764467519,13826.35065734,-19.425358410000626,53018.20146264 2025-11-30,01:52:01.000,334,11163149,111525,0,1764467520,13826.06099600999,-19.397161889995914,53018.12460432 2025-11-30,01:52:02.000,334,11163026,111365,0,1764467521,13825.845434089999,-19.270277550000174,53018.13857856001 2025-11-30,01:52:03.000,334,11163057,111605,0,1764467522,13825.643344789998,-19.17158973000187,53018.166527040004 2025-11-30,01:52:04.000,334,11163060,111645,0,1764467523,13825.542300139998,-18.995361479996063,53018.11063008001 2025-11-30,01:52:05.000,334,11163142,111205,0,1764467524,13825.488409659993,-18.76978932000202,53018.10364296 2025-11-30,01:52:06.000,334,11163065,111485,0,1764467525,13825.582717999998,-18.628806720000284,53018.068707360006 2025-11-30,01:52:07.000,334,11163019,111205,0,1764467526,13825.784807299999,-18.43848020999576,53018.05473312 2025-11-30,01:52:08.000,334,11163140,111325,0,1764467527,13826.04078707999,-18.26930108999659,53018.068707360006 2025-11-30,01:52:09.000,334,11163137,111325,0,1764467528,13826.276557929996,-18.142416750000848,53018.07569448 2025-11-30,01:52:10.000,334,11163045,111765,0,1764467529,13826.620109739997,-18.03667979999591,53018.117617200005 2025-11-30,01:52:11.000,334,11163101,111325,0,1764467530,13826.950188929994,-17.966188500002318,53018.13857856001 2025-11-30,01:52:12.000,334,11163063,111485,0,1764467531,13827.26005918999,-17.987335890000395,53018.222424 2025-11-30,01:52:13.000,334,11163135,111325,0,1764467532,13827.516038969996,-18.02258153999719,53018.22941112001 2025-11-30,01:52:14.000,334,11163121,111405,0,1764467533,13827.684446719992,-18.057827190001262,53018.27133384 2025-11-30,01:52:15.000,334,11163043,111525,0,1764467534,13827.798963989997,-18.142416750000848,53018.31325656 2025-11-30,01:52:16.000,334,11163057,111085,0,1764467535,13827.819172919997,-18.24815369999851,53018.39710200001 2025-11-30,01:52:17.000,334,11163095,111245,0,1764467536,13827.758546129997,-18.332743259998097,53018.34120504 2025-11-30,01:52:18.000,334,11163147,111445,0,1764467537,13827.603610999991,-18.4314310799964,53018.383127760004 2025-11-30,01:52:19.000,334,11163194,111525,0,1764467538,13827.36110383999,-18.49487324999791,53018.383127760004 2025-11-30,01:52:20.000,334,11163039,111685,0,1764467539,13827.024288339999,-18.53716803000134,53018.43902472 2025-11-30,01:52:21.000,334,11163103,111445,0,1764467540,13826.647054979992,443.1808469700045,53018.42505048001 2025-11-30,01:52:22.000,334,11163114,111325,0,1764467541,13826.276557929996,-18.516020639995986,53018.4320376 2025-11-30,01:52:23.000,334,11163048,111525,0,1764467542,13825.91953349999,-18.43848020999576,53018.36915352 2025-11-30,01:52:24.000,334,11163110,111525,0,1764467543,13825.501882279998,-18.360939779995533,53018.39710200001 2025-11-30,01:52:25.000,334,11163136,111565,0,1764467544,13825.185275709991,-18.241104569999152,53018.34120504 2025-11-30,01:52:26.000,334,11163055,111445,0,1764467545,13824.80804235,-18.13536762000149,53018.27133384 2025-11-30,01:52:27.000,334,11163140,111085,0,1764467546,13824.511644709994,-18.07192544999998,53018.29928232 2025-11-30,01:52:28.000,334,11163128,111525,0,1764467547,13824.269137549993,-17.966188500002318,53018.18050128001 2025-11-30,01:52:29.000,334,11163086,111285,0,1764467548,13823.986212529991,-17.89569720000145,53018.187488400006 2025-11-30,01:52:30.000,334,11163132,110885,0,1764467549,13823.777386919995,-17.867500679996738,53018.13159144 2025-11-30,01:52:31.000,334,11163031,111765,0,1764467550,13823.52814345,-17.84635328999866,53018.08966872001 2025-11-30,01:52:32.000,334,11163130,111405,0,1764467551,13823.366472009999,-17.90979546000017,53018.00582328 2025-11-30,01:52:33.000,334,11163143,111445,0,1764467552,13823.198064259988,-17.945041109996964,53017.949926320005 2025-11-30,01:52:34.000,334,11163075,111525,0,1764467553,13823.043129129997,-18.008483279998472,53017.97088768001 2025-11-30,01:52:35.000,334,11163190,111525,0,1764467554,13822.955557100002,-18.093072839998058,53017.86608088 2025-11-30,01:52:36.000,334,11163082,111445,0,1764467555,13822.834303520001,-18.177662399997644,53017.80319680001 2025-11-30,01:52:37.000,334,11163153,111485,0,1764467556,13822.746731489991,-18.25520282999787,53017.81717104 2025-11-30,01:52:38.000,334,11163086,111565,0,1764467557,13822.766940419991,-18.31159587000002,53017.74031272 2025-11-30,01:52:39.000,334,11163108,111325,0,1764467558,13822.800621969996,-18.332743259998097,53017.72633848001 2025-11-30,01:52:40.000,334,11163145,111445,0,1764467559,13822.827567209992,-18.339792389997456,53017.72633848001 2025-11-30,01:52:41.000,334,11163107,111605,0,1764467560,13822.969029719992,443.38527174000046,53017.69839 2025-11-30,01:52:42.000,334,11163040,111525,0,1764467561,13823.157646399988,-18.276350219995948,53017.733325600006 2025-11-30,01:52:43.000,334,11163091,111325,0,1764467562,13823.319317839989,443.4910086899981,53017.733325600006 2025-11-30,01:52:44.000,334,11163099,111245,0,1764467563,13823.514670829994,-18.149465880000207,53017.69839 2025-11-30,01:52:45.000,334,11163141,111565,0,1764467564,13823.757177989995,-18.100121969997417,53017.663454400004 2025-11-30,01:52:46.000,334,11163068,111405,0,1764467565,13823.992948840001,-18.057827190001262,53017.733325600006 2025-11-30,01:52:47.000,334,11163085,111565,0,1764467566,13824.154620280002,-17.994385019999754,53017.69140288 2025-11-30,01:52:48.000,334,11163139,111485,0,1764467567,13824.356709579988,-17.930942849998246,53017.76127408 2025-11-30,01:52:49.000,334,11163192,111485,0,1764467568,13824.471226849993,905.4768906300014,53017.77524832001 2025-11-30,01:52:50.000,334,11163110,111245,0,1764467569,13824.558798879989,-17.89569720000145,53017.75428696001 2025-11-30,01:52:51.000,334,11163123,111845,0,1764467570,13824.592480429994,-17.90274633000081,53017.79620968 2025-11-30,01:52:52.000,334,11163122,111845,0,1764467571,13824.572271499994,-17.85340241999802,53017.74729984 2025-11-30,01:52:53.000,334,11163145,111325,0,1764467572,13824.511644709994,-17.874549809996097,53017.78922256 2025-11-30,01:52:54.000,334,11163154,111405,0,1764467573,13824.329764339993,-17.867500679996738,53017.75428696001 2025-11-30,01:52:55.000,334,11163082,111405,0,1764467574,13824.114202420002,-17.874549809996097,53017.77524832001 2025-11-30,01:52:56.000,334,11163074,111685,0,1764467575,13823.918849429996,-17.88864807000209,53017.71935136 2025-11-30,01:52:57.000,334,11163072,111325,0,1764467576,13823.60897917,443.80117040999903,53017.663454400004 2025-11-30,01:52:58.000,334,11163102,111325,0,1764467577,13823.332790459994,-17.90979546000017,53017.58659608001 2025-11-30,01:52:59.000,334,11163172,111765,0,1764467578,13822.989238649992,-17.881598939995456,53017.523712 2025-11-30,01:53:00.000,334,11163176,111325,0,1764467579,13822.65242315,-17.85340241999802,53017.48877640001 2025-11-30,01:53:01.000,334,11163083,111645,0,1764467580,13822.356025509995,-17.79700937999587,53017.35602112 2025-11-30,01:53:02.000,334,11163146,111245,0,1764467581,13822.066364179998,-17.832255029999942,53017.23724008 2025-11-30,01:53:03.000,334,11163157,111365,0,1764467582,13821.857538570002,443.8998582300046,53017.181343120006 2025-11-30,01:53:04.000,334,11163190,111485,0,1764467583,13821.682394509997,-17.818156770001224,53017.05557496001 2025-11-30,01:53:05.000,334,11163151,111725,0,1764467584,13821.527459379991,-17.811107640001865,53016.95775528 2025-11-30,01:53:06.000,334,11163088,111165,0,1764467585,13821.41294211,-17.8393041599993,53016.90884544 2025-11-30,01:53:07.000,334,11163088,111485,0,1764467586,13821.39273318,-17.89569720000145,53016.81102576 2025-11-30,01:53:08.000,334,11163069,111445,0,1764467587,13821.36578793999,-17.973237630001677,53016.72019320001 2025-11-30,01:53:09.000,334,11163053,111165,0,1764467588,13821.38599686999,-18.03667979999591,53016.657309120004 2025-11-30,01:53:10.000,334,11163046,111005,0,1764467589,13821.399469489996,-18.163564139998925,53016.58045080001 2025-11-30,01:53:11.000,334,11163168,111525,0,1764467590,13821.460096279996,-18.283399349995307,53016.52455384 2025-11-30,01:53:12.000,334,11163150,111525,0,1764467591,13821.480305209996,-18.360939779995533,53016.475644 2025-11-30,01:53:13.000,334,11163188,111525,0,1764467592,13821.4735689,-18.466676730000472,53016.35686296 2025-11-30,01:53:14.000,334,11163151,111525,0,1764467593,13821.561140929996,443.1526504499998,53016.19615920001 2025-11-30,01:53:15.000,334,11163063,111285,0,1764467594,13821.527459379991,-18.572413679998135,53016.18218496 2025-11-30,01:53:16.000,334,11163201,111525,0,1764467595,13821.534195690001,-18.614708460001566,53016.04244256 2025-11-30,01:53:17.000,334,11163187,111565,0,1764467596,13821.520723069996,-18.607659330002207,53015.99353272 2025-11-30,01:53:18.000,334,11163094,111525,0,1764467597,13821.648712959992,-18.607659330002207,53015.8468032 2025-11-30,01:53:19.000,334,11163105,111525,0,1764467598,13821.662185579997,-18.516020639995986,53015.76295776001 2025-11-30,01:53:20.000,334,11163140,111285,0,1764467599,13821.743021299997,443.27248566000344,53015.72802216 2025-11-30,01:53:21.000,334,11163181,111165,0,1764467600,13821.823857019997,-18.339792389997456,53015.63020248 2025-11-30,01:53:22.000,334,11163100,111525,0,1764467601,13821.931637979993,-18.25520282999787,53015.52539568001 2025-11-30,01:53:23.000,334,11163182,111525,0,1764467602,13821.965319529998,-18.114220229996135,53015.4625116 2025-11-30,01:53:24.000,334,11163142,111325,0,1764467603,13822.113518349994,-18.02258153999719,53015.40661464001 2025-11-30,01:53:25.000,334,11163094,111525,0,1764467604,13822.228035619999,-17.89569720000145,53015.3227692 2025-11-30,01:53:26.000,334,11163151,111285,0,1764467605,13822.40991599,-17.818156770001224,53015.28783360001 2025-11-30,01:53:27.000,334,11163073,111485,0,1764467606,13822.54464218999,443.9844477900042,53015.19001392001 2025-11-30,01:53:28.000,334,11163185,111285,0,1764467607,13822.787149349992,-17.63487938999606,53015.217962400005 2025-11-30,01:53:29.000,334,11163170,111405,0,1764467608,13823.022920199997,-17.557338959995832,53015.14110408001 2025-11-30,01:53:30.000,334,11163178,111405,0,1764467609,13823.251954739993,-17.4938967900016,53015.07123288001 2025-11-30,01:53:31.000,334,11163134,111485,0,1764467610,13823.514670829994,-17.416356360001373,53015.16206544001 2025-11-30,01:53:32.000,334,11163121,111445,0,1764467611,13823.864958949991,-17.374061579997942,53015.15507832 2025-11-30,01:53:33.000,334,11163108,111085,0,1764467612,13824.114202420002,-17.303570279997075,53015.12712984 2025-11-30,01:53:34.000,334,11163138,111325,0,1764467613,13824.417336369988,-17.25422637000156,53015.21097528001 2025-11-30,01:53:35.000,334,11163176,111365,0,1764467614,13824.713734009994,-17.21193158999813,53015.12014272001 2025-11-30,01:53:36.000,334,11163082,111125,0,1764467615,13824.96971379,-17.247177240002202,53015.16206544001 2025-11-30,01:53:37.000,334,11163087,111445,0,1764467616,13825.218957259996,-17.190784200000053,53015.21097528001 2025-11-30,01:53:38.000,334,11163164,111445,0,1764467617,13825.447991799992,-17.21193158999813,53015.24591088 2025-11-30,01:53:39.000,334,11163131,111485,0,1764467618,13825.602926929998,-17.233078979996208,53015.20398816 2025-11-30,01:53:40.000,334,11163099,111445,0,1764467619,13825.784807299999,-17.296521149997716,53015.27385936 2025-11-30,01:53:41.000,334,11163179,111685,0,1764467620,13825.90606088,-17.296521149997716,53015.30180784 2025-11-30,01:53:42.000,334,11163095,111325,0,1764467621,13826.00036921999,-17.416356360001373,53015.35071768 2025-11-30,01:53:43.000,334,11163127,111405,0,1764467622,13826.054259699995,-17.50094592000096,53015.35770480001 2025-11-30,01:53:44.000,334,11163171,111285,0,1764467623,13826.06099600999,-17.56438808999519,53015.364691920004 2025-11-30,01:53:45.000,334,11163108,111245,0,1764467624,13826.034050769995,-17.6278302599967,53015.35071768 2025-11-30,01:53:46.000,334,11163193,111685,0,1764467625,13825.94647874,-17.698321559997567,53015.35071768 2025-11-30,01:53:47.000,334,11163116,111565,0,1764467626,13825.852170399994,443.91395649000333,53015.34373056 2025-11-30,01:53:48.000,334,11163159,111165,0,1764467627,13825.703971579998,-17.811107640001865,53015.34373056 2025-11-30,01:53:49.000,334,11163073,111405,0,1764467628,13825.488409659993,-17.89569720000145,53015.34373056 2025-11-30,01:53:50.000,334,11163085,111605,0,1764467629,13825.326738219992,-17.88864807000209,53015.24591088 2025-11-30,01:53:51.000,334,11163185,111125,0,1764467630,13825.124648919991,-17.90979546000017,53015.21097528001 2025-11-30,01:53:52.000,334,11163182,111325,0,1764467631,13824.98318640999,-17.952090239996323,53015.16206544001 2025-11-30,01:53:53.000,334,11163180,111125,0,1764467632,13824.909087,443.78002302000095,53015.12712984 2025-11-30,01:53:54.000,334,11163175,111485,0,1764467633,13824.814778659995,443.7870721500003,53015.15507832 2025-11-30,01:53:55.000,334,11163106,111365,0,1764467634,13824.794569729995,-17.832255029999942,53015.04328440001 2025-11-30,01:53:56.000,334,11163183,111565,0,1764467635,13824.76762449,-17.761763729999075,53015.06424576 2025-11-30,01:53:57.000,334,11163208,111325,0,1764467636,13824.794569729995,-17.698321559997567,53015.07822 2025-11-30,01:53:58.000,334,11163108,111365,0,1764467637,13824.94276854999,444.0619882200044,53014.96642608 2025-11-30,01:53:59.000,334,11163082,111405,0,1764467638,13825.077494749996,-17.529142439998395,53015.001361680006 2025-11-30,01:54:00.000,334,11163186,111325,0,1764467639,13825.286320359992,-17.423405490000732,53015.029310160004 2025-11-30,01:54:01.000,334,11163215,111605,0,1764467640,13825.495145970002,-17.38815983999666,53015.001361680006 2025-11-30,01:54:02.000,334,11163122,111325,0,1764467641,13825.764598369999,-17.26127550000092,53015.050271520005 2025-11-30,01:54:03.000,334,11163094,111365,0,1764467642,13826.02731446,-17.16258767999534,53015.07123288001 2025-11-30,01:54:04.000,334,11163123,111805,0,1764467643,13826.343921029991,-17.049801599998318,53015.07123288001 2025-11-30,01:54:05.000,334,11163134,111285,0,1764467644,13826.613373430002,-16.873573349999788,53015.07822 2025-11-30,01:54:06.000,334,11163159,111405,0,1764467645,13826.903034759998,-16.80308204999892,53015.148091200004 2025-11-30,01:54:07.000,334,11163135,111325,0,1764467646,13827.16575085,-16.697345100001257,53015.1131556 2025-11-30,01:54:08.000,334,11163069,111285,0,1764467647,13827.44867587,445.1334559800016,53015.13411696 2025-11-30,01:54:09.000,334,11163215,111445,0,1764467648,13827.697919339997,-16.52111684999545,53015.1830268 2025-11-30,01:54:10.000,334,11163130,111605,0,1764467649,13827.873063400002,-16.507018589996733,53015.22494952 2025-11-30,01:54:11.000,334,11163178,111445,0,1764467650,13827.947162809993,-16.59160814999632,53015.28084648 2025-11-30,01:54:12.000,334,11163081,111445,0,1764467651,13827.886536019992,-16.61275554000167,53015.28783360001 2025-11-30,01:54:13.000,334,11163174,111045,0,1764467652,13827.772018750002,-16.725541619998694,53015.29482072 2025-11-30,01:54:14.000,334,11163136,111205,0,1764467653,13827.50930266,-16.86652422000043,53015.35071768 2025-11-30,01:54:15.000,334,11163162,111525,0,1764467654,13827.13880560999,-17.014555950001522,53015.30180784 2025-11-30,01:54:16.000,334,11163227,111525,0,1764467655,13826.727890699993,-17.15553854999598,53015.27385936 2025-11-30,01:54:17.000,334,11163127,111565,0,1764467656,13826.22266744999,-17.303570279997075,53015.169052560006 2025-11-30,01:54:18.000,334,11163129,111405,0,1764467657,13825.663553719998,-17.50094592000096,53015.20398816 2025-11-30,01:54:19.000,334,11163190,111485,0,1764467658,13825.144857849991,-17.641928519995417,53015.1131556 2025-11-30,01:54:20.000,334,11163125,111645,0,1764467659,13824.61942566999,-17.79700937999587,53015.04328440001 2025-11-30,01:54:21.000,334,11163142,111485,0,1764467660,13824.073784560002,-17.966188500002318,53015.001361680006 2025-11-30,01:54:22.000,334,11163096,111245,0,1764467661,13823.58877024,-18.114220229996135,53014.931490480005 2025-11-30,01:54:23.000,334,11163156,111445,0,1764467662,13823.171119019993,-18.177662399997644,53014.81969656 2025-11-30,01:54:24.000,334,11163203,111365,0,1764467663,13822.800621969996,-18.26225195999723,53014.79174808 2025-11-30,01:54:25.000,334,11163131,111405,0,1764467664,13822.5513785,-18.26930108999659,53014.70790264001 2025-11-30,01:54:26.000,334,11163188,111365,0,1764467665,13822.40991599,443.44871391000197,53014.56816024001 2025-11-30,01:54:27.000,334,11163130,111325,0,1764467666,13822.40317967999,-18.142416750000848,53014.51226328 2025-11-30,01:54:28.000,334,11163161,111525,0,1764467667,13822.497488019995,-18.01553240999783,53014.47034056001 2025-11-30,01:54:29.000,334,11163185,111285,0,1764467668,13822.753467800001,-17.832255029999942,53014.44937920001 2025-11-30,01:54:30.000,334,11163214,111525,0,1764467669,13822.969029719992,-17.63487938999606,53014.44937920001 2025-11-30,01:54:31.000,334,11163254,111325,0,1764467670,13823.386680939999,-17.374061579997942,53014.498289040006 2025-11-30,01:54:32.000,334,11163211,111445,0,1764467671,13823.864958949991,-17.141440289997263,53014.498289040006 2025-11-30,01:54:33.000,334,11163110,111485,0,1764467672,13824.390391129993,-16.831278569996357,53014.57514736 2025-11-30,01:54:34.000,334,11163198,111045,0,1764467673,13824.94950486,-16.535215110001445,53014.65200568 2025-11-30,01:54:35.000,334,11163093,111405,0,1764467674,13825.495145970002,-16.246200779998617,53014.74982536 2025-11-30,01:54:36.000,334,11163156,111365,0,1764467675,13826.013841839995,-15.978333840001142,53014.87559352001 2025-11-30,01:54:37.000,334,11163082,111285,0,1764467676,13826.532537710002,446.0498428799983,53014.98738744 2025-11-30,01:54:38.000,334,11163126,111485,0,1764467677,13826.963661549999,-15.442599959998915,53015.03629728 2025-11-30,01:54:39.000,334,11163085,111485,0,1764467678,13827.32068597999,-15.217027799997595,53015.197001040004 2025-11-30,01:54:40.000,334,11163197,111085,0,1764467679,13827.583402069991,-15.061946939997142,53015.24591088 2025-11-30,01:54:41.000,334,11163136,111445,0,1764467680,13827.691183030001,-14.94211173000076,53015.364691920004 2025-11-30,01:54:42.000,334,11163228,111525,0,1764467681,13827.798963989997,446.81114892000187,53015.49046008 2025-11-30,01:54:43.000,334,11163182,111285,0,1764467682,13827.785491369992,-14.871620429999894,53015.51840856 2025-11-30,01:54:44.000,334,11163112,111205,0,1764467683,13827.664237789992,-14.94211173000076,53015.532382800004 2025-11-30,01:54:45.000,334,11163199,111405,0,1764467684,13827.495830039996,-15.012603030001628,53015.66513808001 2025-11-30,01:54:46.000,334,11163214,111525,0,1764467685,13827.192696089995,-15.153585629996087,53015.64417672001 2025-11-30,01:54:47.000,334,11163187,111325,0,1764467686,13826.923243689998,-15.322764749995258,53015.7070608 2025-11-30,01:54:48.000,334,11163188,111445,0,1764467687,13826.492119850001,-15.506042130000424,53015.700073680004 2025-11-30,01:54:49.000,334,11163191,111525,0,1764467688,13826.175513279995,-15.724565159995109,53015.6371896 2025-11-30,01:54:50.000,334,11163184,111245,0,1764467689,13825.757862059989,-15.907842540000274,53015.672125200006 2025-11-30,01:54:51.000,334,11163116,111405,0,1764467690,13825.293056670002,-16.11226730999624,53015.59526688001 2025-11-30,01:54:52.000,334,11163155,111365,0,1764467691,13824.956241169995,-16.309642950000125,53015.54635704001 2025-11-30,01:54:53.000,334,11163114,111405,0,1764467692,13824.666579839999,-16.485871199998655,53015.47648584001 2025-11-30,01:54:54.000,334,11163204,111405,0,1764467693,13824.349973269993,-16.64095205999911,53015.46949872 2025-11-30,01:54:55.000,334,11163157,111485,0,1764467694,13824.053575630001,444.9008346900009,53015.35071768 2025-11-30,01:54:56.000,334,11163158,111485,0,1764467695,13823.918849429996,-16.958162909999373,53015.29482072 2025-11-30,01:54:57.000,334,11163152,111485,0,1764467696,13823.70328750999,-17.099145510001108,53015.21097528001 2025-11-30,01:54:58.000,334,11163194,111205,0,1764467697,13823.58877024,-17.21898071999749,53015.17603968 2025-11-30,01:54:59.000,334,11163116,111445,0,1764467698,13823.534879759995,-17.289472019998357,53015.099181360005 2025-11-30,01:55:00.000,334,11163231,111405,0,1764467699,13823.427098799999,-17.39520896999602,53015.029310160004 2025-11-30,01:55:01.000,334,11163207,111325,0,1764467700,13823.326054149999,-17.43045462000009,53015.0083488 2025-11-30,01:55:02.000,334,11163224,111445,0,1764467701,13823.285636289998,-17.522093309999036,53014.931490480005 2025-11-30,01:55:03.000,334,11163223,111245,0,1764467702,13823.204800569998,444.2311673400036,53014.99437456001 2025-11-30,01:55:04.000,334,11163113,111565,0,1764467703,13823.157646399988,-17.458651139997528,53014.95943896 2025-11-30,01:55:05.000,334,11163245,111525,0,1764467704,13823.123964849998,-17.45160200999817,53014.84764504 2025-11-30,01:55:06.000,334,11163224,111525,0,1764467705,13823.090283299993,-17.38815983999666,53014.84764504 2025-11-30,01:55:07.000,334,11163203,111325,0,1764467706,13823.171119019993,-17.289472019998357,53014.84065792 2025-11-30,01:55:08.000,334,11163182,111565,0,1764467707,13823.177855329988,-17.15553854999598,53014.78476096001 2025-11-30,01:55:09.000,334,11163073,111445,0,1764467708,13823.265427359998,-17.099145510001108,53014.89655488 2025-11-30,01:55:10.000,334,11163144,111565,0,1764467709,13823.373208319994,-16.98635942999681,53014.882580640005 2025-11-30,01:55:11.000,334,11163148,111525,0,1764467710,13823.54835238,-16.873573349999788,53014.861619280004 2025-11-30,01:55:12.000,334,11163230,111245,0,1764467711,13823.696551199995,-16.788983790000202,53014.980400320004 2025-11-30,01:55:13.000,334,11163166,111405,0,1764467712,13823.85148633,-16.718492489999335,53014.99437456001 2025-11-30,01:55:14.000,334,11163153,111085,0,1764467713,13824.040103009997,-16.669148579996545,53014.99437456001 2025-11-30,01:55:15.000,334,11163138,111605,0,1764467714,13824.235456000002,-16.61275554000167,53015.01533592 2025-11-30,01:55:16.000,334,11163234,111205,0,1764467715,13824.424072679998,-16.63390292999975,53015.15507832 2025-11-30,01:55:17.000,334,11163195,111445,0,1764467716,13824.572271499994,-16.63390292999975,53015.1830268 2025-11-30,01:55:18.000,334,11163157,111365,0,1764467717,13824.65984352999,-16.711443359999976,53015.197001040004 2025-11-30,01:55:19.000,334,11163181,111365,0,1764467718,13824.7069977,-16.767836400002125,53015.252898 2025-11-30,01:55:20.000,334,11163153,111325,0,1764467719,13824.733942939994,-16.887671609998506,53015.35071768 2025-11-30,01:55:21.000,334,11163160,111285,0,1764467720,13824.72720663,444.6964099199977,53015.37167904 2025-11-30,01:55:22.000,334,11163203,111405,0,1764467721,13824.673316149994,-17.113243769999826,53015.44155024 2025-11-30,01:55:23.000,334,11163218,111325,0,1764467722,13824.538589949989,-17.21193158999813,53015.42757600001 2025-11-30,01:55:24.000,334,11163098,111685,0,1764467723,13824.390391129993,-17.26832463000028,53015.504434320006 2025-11-30,01:55:25.000,334,11163234,111405,0,1764467724,13824.188301829992,-17.3811107099973,53015.49046008 2025-11-30,01:55:26.000,334,11163246,111485,0,1764467725,13823.972739910001,-17.45160200999817,53015.5673184 2025-11-30,01:55:27.000,334,11163207,111245,0,1764467726,13823.716760129995,-17.4938967900016,53015.5673184 2025-11-30,01:55:28.000,334,11163257,111405,0,1764467727,13823.494461899994,-17.571437220001826,53015.58129264 2025-11-30,01:55:29.000,334,11163144,111605,0,1764467728,13823.285636289998,-17.60668286999862,53015.602254000005 2025-11-30,01:55:30.000,334,11163271,111125,0,1764467729,13823.022920199997,-17.60668286999862,53015.62321536001 2025-11-30,01:55:31.000,334,11163234,111445,0,1764467730,13822.861248759997,-17.62078112999734,53015.57430552001 2025-11-30,01:55:32.000,334,11163243,111365,0,1764467731,13822.679368389996,-17.60668286999862,53015.602254000005 2025-11-30,01:55:33.000,334,11163209,111485,0,1764467732,13822.558114809995,-17.6278302599967,53015.61622824 2025-11-30,01:55:34.000,334,11163093,111325,0,1764467733,13822.45033385,-17.61373199999798,53015.602254000005 2025-11-30,01:55:35.000,334,11163137,111405,0,1764467734,13822.416652299995,-17.61373199999798,53015.62321536001 2025-11-30,01:55:36.000,334,11163150,111245,0,1764467735,13822.44359753999,-17.61373199999798,53015.62321536001 2025-11-30,01:55:37.000,334,11163194,111525,0,1764467736,13822.51096064,444.04084082999907,53015.66513808001 2025-11-30,01:55:38.000,334,11163114,111405,0,1764467737,13822.59179636,-17.6278302599967,53015.69308656001 2025-11-30,01:55:39.000,334,11163202,111325,0,1764467738,13822.69284101,-17.641928519995417,53015.721035040006 2025-11-30,01:55:40.000,334,11163165,111525,0,1764467739,13822.766940419991,-17.698321559997567,53015.75597064 2025-11-30,01:55:41.000,334,11163134,111525,0,1764467740,13822.942084479997,-17.782911119997152,53015.8468032 2025-11-30,01:55:42.000,334,11163135,111565,0,1764467741,13823.070074369993,-17.8393041599993,53015.85379032 2025-11-30,01:55:43.000,334,11163162,111165,0,1764467742,13823.150910089993,-17.945041109996964,53015.96558424 2025-11-30,01:55:44.000,334,11163149,111285,0,1764467743,13823.164382709998,-18.050778060001903,53016.01449408 2025-11-30,01:55:45.000,334,11163131,111565,0,1764467744,13823.130701159993,-18.114220229996135,53016.07737816001 2025-11-30,01:55:46.000,334,11163176,111365,0,1764467745,13823.076810680002,-18.234055439999793,53016.21013344 2025-11-30,01:55:47.000,334,11163206,111485,0,1764467746,13823.049865439993,-18.2974976100013,53016.25205616 2025-11-30,01:55:48.000,334,11163154,111845,0,1764467747,13822.915139240002,-18.375038040001527,53016.300966 2025-11-30,01:55:49.000,334,11163222,111485,0,1764467748,13822.787149349992,443.2936330500015,53016.37782432 2025-11-30,01:55:50.000,334,11163204,111405,0,1764467749,13822.598532669996,-18.44552933999512,53016.42673416 2025-11-30,01:55:51.000,334,11163247,111605,0,1764467750,13822.45033385,-18.410283689998323,53016.44769552 2025-11-30,01:55:52.000,334,11163128,111325,0,1764467751,13822.32234395999,443.3359278299977,53016.50359248001 2025-11-30,01:55:53.000,334,11163254,111365,0,1764467752,13822.22129930999,-18.283399349995307,53016.56647656 2025-11-30,01:55:54.000,334,11163120,111605,0,1764467753,13822.174145139994,-18.114220229996135,53016.67128336001 2025-11-30,01:55:55.000,334,11163232,111525,0,1764467754,13822.059627869989,-17.987335890000395,53016.7551288 2025-11-30,01:55:56.000,334,11163235,111325,0,1764467755,13822.086573109998,-17.754714599999716,53016.7900644 2025-11-30,01:55:57.000,334,11163121,111525,0,1764467756,13822.106782039999,-17.522093309999036,53016.76910304001 2025-11-30,01:55:58.000,334,11163206,111525,0,1764467757,13822.254980859994,-17.310619409996434,53016.873909840004 2025-11-30,01:55:59.000,334,11163133,111445,0,1764467758,13822.43012492,-17.0357033399996,53016.95775528 2025-11-30,01:56:00.000,334,11163240,111365,0,1764467759,13822.65242315,-16.781934660000843,53017.03461360001 2025-11-30,01:56:01.000,334,11163225,111525,0,1764467760,13822.915139240002,-16.528165980002086,53017.14640752 2025-11-30,01:56:02.000,334,11163227,111525,0,1764467761,13823.204800569998,-16.21800426000118,53017.20230448001 2025-11-30,01:56:03.000,334,11163239,111525,0,1764467762,13823.52814345,-15.921940799998993,53017.32108552001 2025-11-30,01:56:04.000,334,11163079,111525,0,1764467763,13823.905376809991,446.0639411400043,53017.36300824 2025-11-30,01:56:05.000,334,11163133,111485,0,1764467764,13824.262401239997,-15.435550829999556,53017.495763520004 2025-11-30,01:56:06.000,334,11163151,111245,0,1764467765,13824.65984352999,-15.231126059996313,53017.62153168 2025-11-30,01:56:07.000,334,11163189,111525,0,1764467766,13825.016867959996,-15.111290849999932,53017.75428696001 2025-11-30,01:56:08.000,334,11163236,111245,0,1764467767,13825.387365009992,-14.977357379997557,53017.831145280004 2025-11-30,01:56:09.000,334,11163146,111445,0,1764467768,13825.764598369999,-14.892767819997971,53018.019797520006 2025-11-30,01:56:10.000,334,11163167,111525,0,1764467769,13825.9868966,-14.90686607999669,53018.09665584 2025-11-30,01:56:11.000,334,11163148,111525,0,1764467770,13826.24961269,-14.928013470002043,53018.24338536 2025-11-30,01:56:12.000,334,11163089,111245,0,1764467771,13826.465174609992,446.6560680600014,53018.334217920004 2025-11-30,01:56:13.000,334,11163136,111485,0,1764467772,13826.498856159997,-15.209978669998236,53018.47396032001 2025-11-30,01:56:14.000,334,11163175,111485,0,1764467773,13826.546010329992,-15.35096126999997,53018.58575424 2025-11-30,01:56:15.000,334,11163149,111725,0,1764467774,13826.505592469992,-15.548336909996578,53018.6765868 2025-11-30,01:56:16.000,334,11163208,111525,0,1764467775,13826.438229369996,-15.689319509998313,53018.739470880006 2025-11-30,01:56:17.000,334,11163203,111405,0,1764467776,13826.303503169991,-15.844400369998766,53018.79536784 2025-11-30,01:56:18.000,334,11163190,111405,0,1764467777,13826.12835911,445.7396811600047,53018.87222616 2025-11-30,01:56:19.000,334,11163119,111485,0,1764467778,13825.96668767,-16.034726879996015,53019.004981440004 2025-11-30,01:56:20.000,334,11163247,111445,0,1764467779,13825.730916819994,-16.126365570002235,53019.03991704 2025-11-30,01:56:21.000,334,11163234,111525,0,1764467780,13825.535563830003,-16.1193164399956,53019.13773672 2025-11-30,01:56:22.000,334,11163181,111405,0,1764467781,13825.346947149992,907.2814679100047,53019.10978824 2025-11-30,01:56:23.000,334,11163167,111445,0,1764467782,13825.158330469996,-16.140463830000954,53019.172672320004 2025-11-30,01:56:24.000,334,11163133,111605,0,1764467783,13824.98318640999,-16.1193164399956,53019.172672320004 2025-11-30,01:56:25.000,334,11163135,111365,0,1764467784,13824.84846021,-16.11226730999624,53019.26350488001 2025-11-30,01:56:26.000,334,11163210,111525,0,1764467785,13824.774360799995,-16.091119919998164,53019.35433744001 2025-11-30,01:56:27.000,334,11163216,111445,0,1764467786,13824.7069977,-16.04882514000201,53019.410234400006 2025-11-30,01:56:28.000,334,11163178,111365,0,1764467787,13824.585744119999,-16.020628619997296,53019.49407984 2025-11-30,01:56:29.000,334,11163164,111525,0,1764467788,13824.646370909999,-15.99243209999986,53019.53600256 2025-11-30,01:56:30.000,334,11163155,111525,0,1764467789,13824.626161979999,-15.95013731999643,53019.59189952 2025-11-30,01:56:31.000,334,11163190,111605,0,1764467790,13824.666579839999,-15.865547759996844,53019.64779648001 2025-11-30,01:56:32.000,334,11163189,111445,0,1764467791,13824.673316149994,-15.76685993999854,53019.73164192 2025-11-30,01:56:33.000,334,11163141,111405,0,1764467792,13824.72720663,-15.639975599995523,53019.794526000005 2025-11-30,01:56:34.000,334,11163249,110965,0,1764467793,13824.76762449,446.24016939000285,53019.80850024 2025-11-30,01:56:35.000,334,11163140,111565,0,1764467794,13824.834987589995,-15.315715619995899,53019.892345680004 2025-11-30,01:56:36.000,334,11163172,111445,0,1764467795,13824.98318640999,-15.111290849999932,53020.011126720005 2025-11-30,01:56:37.000,334,11163115,111325,0,1764467796,13825.04381319999,-14.864571300000534,53020.060036560004 2025-11-30,01:56:38.000,334,11163157,111365,0,1764467797,13825.185275709991,-14.646048269998573,53020.06702368 2025-11-30,01:56:39.000,334,11163102,111445,0,1764467798,13825.266111429992,-14.392279589999816,53020.2137532 2025-11-30,01:56:40.000,334,11163254,111525,0,1764467799,13825.367156079992,-14.159658299999137,53020.22074032001 2025-11-30,01:56:41.000,334,11163258,111445,0,1764467800,13825.508618589993,-13.884742230002303,53020.30458576 2025-11-30,01:56:42.000,334,11163223,111285,0,1764467801,13825.629872169993,-13.659170070000982,53020.37445696 2025-11-30,01:56:43.000,334,11163190,111525,0,1764467802,13825.757862059989,-13.426548780000303,53020.48625088001 2025-11-30,01:56:44.000,334,11163225,111285,0,1764467803,13825.912797189994,-13.208025749998342,53020.59105768 2025-11-30,01:56:45.000,334,11163119,111565,0,1764467804,13826.06773232,-13.024748370000452,53020.66092888 2025-11-30,01:56:46.000,334,11163225,111325,0,1764467805,13826.24287637999,-12.81327446999785,53020.751761440006 2025-11-30,01:56:47.000,334,11163204,111325,0,1764467806,13826.458438299996,-12.644095349998679,53020.83560688 2025-11-30,01:56:48.000,334,11163148,111325,0,1764467807,13826.599900809997,-12.524260140002298,53020.8775296 2025-11-30,01:56:49.000,334,11163261,111245,0,1764467808,13826.822199039998,-12.369179280001845,53020.9474008 2025-11-30,01:56:50.000,334,11163157,111445,0,1764467809,13827.031024649994,-12.333933629997773,53021.09413032 2025-11-30,01:56:51.000,334,11163243,111325,0,1764467810,13827.21964132999,-12.298687980000977,53021.09413032 2025-11-30,01:56:52.000,334,11163157,111285,0,1764467811,13827.46214848999,-12.256393199997547,53021.19893712001 2025-11-30,01:56:53.000,334,11163136,111525,0,1764467812,13827.617083619996,-12.28458972000226,53021.24085984 2025-11-30,01:56:54.000,334,11163179,111485,0,1764467813,13827.785491369992,449.45457267000165,53021.29675680001 2025-11-30,01:56:55.000,334,11163271,111565,0,1764467814,13827.960635429998,-12.333933629997773,53021.31771816 2025-11-30,01:56:56.000,334,11163195,111245,0,1764467815,13828.135779489989,-12.348031889996491,53021.35964088 2025-11-30,01:56:57.000,334,11163205,111285,0,1764467816,13828.29745092999,-12.369179280001845,53021.41553784001 2025-11-30,01:56:58.000,334,11163146,111365,0,1764467817,13828.40523189,-12.432621449996077,53021.471434800005 2025-11-30,01:56:59.000,334,11163153,111565,0,1764467818,13828.533221779995,-12.45376884000143,53021.48540904 2025-11-30,01:57:00.000,334,11163221,111485,0,1764467819,13828.64100273999,-12.510161879996303,53021.5762416 2025-11-30,01:57:01.000,334,11163241,111845,0,1764467820,13828.762256319991,-12.545407530000375,53021.55528024 2025-11-30,01:57:02.000,334,11163221,111165,0,1764467821,13828.795937869996,-12.615898830001242,53021.66008704001 2025-11-30,01:57:03.000,334,11163203,111285,0,1764467822,13828.795937869996,-12.665242739996756,53021.66707416 2025-11-30,01:57:04.000,334,11163217,111125,0,1764467823,13828.76899263,-12.742783169996983,53021.74393248 2025-11-30,01:57:05.000,334,11163237,111205,0,1764467824,13828.76899263,-12.799176209999132,53021.715984 2025-11-30,01:57:06.000,334,11163160,111325,0,1764467825,13828.782465249991,-12.890814899998077,53021.81380368 2025-11-30,01:57:07.000,334,11163130,111005,0,1764467826,13828.715102149996,-12.98950271999638,53021.87668776001 2025-11-30,01:57:08.000,334,11163217,111605,0,1764467827,13828.66121166999,-13.08819054000196,53021.87668776001 2025-11-30,01:57:09.000,334,11163154,111525,0,1764467828,13828.634266429995,-13.158681839995552,53021.91162336 2025-11-30,01:57:10.000,334,11163210,111285,0,1764467829,13828.56016701999,-13.22917313999642,53021.99546880001 2025-11-30,01:57:11.000,334,11163112,111565,0,1764467830,13828.573639639995,-13.292615309997927,53021.98848168 2025-11-30,01:57:12.000,334,11163202,111645,0,1764467831,13828.492803919995,-13.320811829995364,53021.99546880001 2025-11-30,01:57:13.000,334,11163217,111485,0,1764467832,13828.45912236999,-13.313762699996005,53021.98149456 2025-11-30,01:57:14.000,334,11163129,111365,0,1764467833,13828.304187239999,-13.370155739998154,53022.023417280005 2025-11-30,01:57:15.000,334,11163220,111485,0,1764467834,13828.176197349989,-13.349008350000076,53021.99546880001 2025-11-30,01:57:16.000,334,11163157,111485,0,1764467835,13828.068416389993,-13.313762699996005,53022.00944304 2025-11-30,01:57:17.000,334,11163141,111045,0,1764467836,13827.940426499998,-13.26441879000049,53022.01643016001 2025-11-30,01:57:18.000,334,11163219,111165,0,1764467837,13827.738337199997,-13.27851704999921,53021.96752032001 2025-11-30,01:57:19.000,334,11163131,111405,0,1764467838,13827.48235741999,-13.236222269995778,53021.904636240004 2025-11-30,01:57:20.000,334,11163206,111165,0,1764467839,13827.212905019995,-13.22212400999706,53021.93957184 2025-11-30,01:57:21.000,334,11163234,111605,0,1764467840,13826.929979999994,-13.236222269995778,53021.925597600006 2025-11-30,01:57:22.000,334,11163175,111525,0,1764467841,13826.667263909992,-13.27146791999985,53021.84873928001 2025-11-30,01:57:23.000,334,11163188,111325,0,1764467842,13826.418020439996,-13.299664439997287,53021.87668776001 2025-11-30,01:57:24.000,334,11163145,111565,0,1764467843,13826.074468629995,-13.341959220000717,53021.806816560005 2025-11-30,01:57:25.000,334,11163139,111365,0,1764467844,13825.865643019999,448.3690066499985,53021.77188096 2025-11-30,01:57:26.000,334,11163145,111485,0,1764467845,13825.683762649998,448.3831049100045,53021.79284232 2025-11-30,01:57:27.000,334,11163138,111845,0,1764467846,13825.575981689988,-13.349008350000076,53021.715984 2025-11-30,01:57:28.000,334,11163127,111485,0,1764467847,13825.555772760003,-13.349008350000076,53021.688035520005 2025-11-30,01:57:29.000,334,11163140,111205,0,1764467848,13825.575981689988,-13.27851704999921,53021.66707416 2025-11-30,01:57:30.000,334,11163214,111485,0,1764467849,13825.677026339989,-13.208025749998342,53021.65309992 2025-11-30,01:57:31.000,334,11163141,111725,0,1764467850,13825.798279919989,-13.172780100001546,53021.63213856001 2025-11-30,01:57:32.000,334,11163165,111445,0,1764467851,13826.013841839995,-13.074092279995966,53021.590215840006 2025-11-30,01:57:33.000,334,11163165,111405,0,1764467852,13826.26982162,-12.99655184999574,53021.62515144 2025-11-30,01:57:34.000,334,11163131,111405,0,1764467853,13826.505592469992,-12.855569250001281,53021.61816432 2025-11-30,01:57:35.000,334,11163170,111605,0,1764467854,13826.781781179998,-12.763930560002336,53021.65309992 2025-11-30,01:57:36.000,334,11163195,111205,0,1764467855,13827.064706199999,449.0880179099986,53021.715984 2025-11-30,01:57:37.000,334,11163181,111525,0,1764467856,13827.38131276999,-12.46081797000079,53021.66707416 2025-11-30,01:57:38.000,334,11163187,111405,0,1764467857,13827.664237789992,-12.333933629997773,53021.74393248 2025-11-30,01:57:39.000,334,11163170,111325,0,1764467858,13827.866327089992,-12.200000159995398,53021.77886808001 2025-11-30,01:57:40.000,334,11163264,111405,0,1764467859,13828.061680079998,449.63785004999954,53021.81380368 2025-11-30,01:57:41.000,334,11163171,111325,0,1764467860,13828.223351519999,449.7224396099991,53021.84175216 2025-11-30,01:57:42.000,334,11163151,111365,0,1764467861,13828.331132479994,-11.939182349997282,53021.93258472 2025-11-30,01:57:43.000,334,11163138,111365,0,1764467862,13828.36481403,-11.889838440001768,53021.890662 2025-11-30,01:57:44.000,334,11163139,111525,0,1764467863,13828.36481403,-11.854592789997696,53021.95354608 2025-11-30,01:57:45.000,334,11163210,111525,0,1764467864,13828.41870450999,-11.868691049996414,53021.96752032001 2025-11-30,01:57:46.000,334,11163149,111725,0,1764467865,13828.29745092999,-11.910985829999845,53021.98149456 2025-11-30,01:57:47.000,334,11163184,111525,0,1764467866,13828.182933659999,-11.94623147999664,53022.04437864001 2025-11-30,01:57:48.000,334,11163242,111365,0,1764467867,13828.088625319993,-11.967378870001994,53022.03739152001 2025-11-30,01:57:49.000,334,11163182,111405,0,1764467868,13827.980844359998,-12.030821039996226,53022.00944304 2025-11-30,01:57:50.000,334,11163146,111325,0,1764467869,13827.785491369992,-12.066066690000298,53021.95354608 2025-11-30,01:57:51.000,334,11163170,111405,0,1764467870,13827.603610999991,-12.094263209997735,53021.904636240004 2025-11-30,01:57:52.000,334,11163165,111445,0,1764467871,13827.52951159,-12.080164949999016,53021.890662 2025-11-30,01:57:53.000,334,11163161,111365,0,1764467872,13827.475621109996,-12.05196843000158,53021.87668776001 2025-11-30,01:57:54.000,334,11163125,111445,0,1764467873,13827.44193955999,-12.00262451999879,53021.82777792001 2025-11-30,01:57:55.000,334,11163140,111445,0,1764467874,13827.42846694,449.79998003999935,53021.86271352 2025-11-30,01:57:56.000,334,11163117,111525,0,1764467875,13827.4688848,-11.875740179995773,53021.86271352 2025-11-30,01:57:57.000,334,11163164,111565,0,1764467876,13827.54972052,449.96211002999917,53021.8207908 2025-11-30,01:57:58.000,334,11163159,111365,0,1764467877,13827.603610999991,-11.727708450001955,53021.855726400005 2025-11-30,01:57:59.000,334,11163176,111405,0,1764467878,13827.738337199997,-11.664266280000447,53021.82777792001 2025-11-30,01:58:00.000,334,11163256,111445,0,1764467879,13827.765282439992,-11.614922369997657,53021.84873928001 2025-11-30,01:58:01.000,334,11163143,111525,0,1764467880,13827.852854470002,-11.629020629996376,53021.855726400005 2025-11-30,01:58:02.000,334,11163146,111525,0,1764467881,13827.832645540002,450.0889943700022,53021.83476504 2025-11-30,01:58:03.000,334,11163237,111405,0,1764467882,13827.711391960001,-11.727708450001955,53021.82777792001 2025-11-30,01:58:04.000,334,11163123,111165,0,1764467883,13827.569929450001,-11.77705235999747,53021.86271352 2025-11-30,01:58:05.000,334,11163222,111405,0,1764467884,13827.414994319995,-11.882789309995132,53021.8207908 2025-11-30,01:58:06.000,334,11163221,111565,0,1764467885,13827.16575085,-12.009673649998149,53021.83476504 2025-11-30,01:58:07.000,334,11163241,111165,0,1764467886,13826.916507379989,-12.115410599995812,53021.74393248 2025-11-30,01:58:08.000,334,11163146,111365,0,1764467887,13826.680736529997,-12.18590189999668,53021.8207908 2025-11-30,01:58:09.000,334,11163113,111205,0,1764467888,13826.431493060001,-12.207049290002033,53021.76489384 2025-11-30,01:58:10.000,334,11163151,111245,0,1764467889,13826.29003055,-12.23524580999947,53021.715984 2025-11-30,01:58:11.000,334,11163148,111325,0,1764467890,13826.10141386999,-12.192951029996038,53021.736945360004 2025-11-30,01:58:12.000,334,11163221,111205,0,1764467891,13825.993632909995,-12.080164949999016,53021.66008704001 2025-11-30,01:58:13.000,334,11163206,111285,0,1764467892,13825.91953349999,-11.918034959999204,53021.60419008 2025-11-30,01:58:14.000,334,11163236,111605,0,1764467893,13826.013841839995,-11.727708450001955,53021.569254480004 2025-11-30,01:58:15.000,334,11163244,111405,0,1764467894,13826.14183172999,-11.480988899995282,53021.51335752001 2025-11-30,01:58:16.000,334,11163225,111365,0,1764467895,13826.29003055,-11.206072829998448,53021.46444768001 2025-11-30,01:58:17.000,334,11163149,111205,0,1764467896,13826.559482949997,-10.945255020000332,53021.49938328 2025-11-30,01:58:18.000,334,11163279,111245,0,1764467897,13826.876089519988,-10.691486340001575,53021.38758936 2025-11-30,01:58:19.000,334,11163241,111205,0,1764467898,13827.18595978,-10.451815920001536,53021.471434800005 2025-11-30,01:58:20.000,334,11163232,111725,0,1764467899,13827.52951159,-10.247391149998293,53021.45047344 2025-11-30,01:58:21.000,334,11163266,111325,0,1764467900,13827.839381849997,-10.113457679995918,53021.45047344 2025-11-30,01:58:22.000,334,11163254,111645,0,1764467901,13828.081889009998,-9.993622469999536,53021.47842192 2025-11-30,01:58:23.000,334,11163139,111525,0,1764467902,13828.243560449999,-9.86673812999652,53021.48540904 2025-11-30,01:58:24.000,334,11163133,111405,0,1764467903,13828.43891343999,-9.85968899999716,53021.471434800005 2025-11-30,01:58:25.000,334,11163129,111485,0,1764467904,13828.45912236999,-9.845590739998443,53021.520344640005 2025-11-30,01:58:26.000,334,11163170,111405,0,1764467905,13828.39849557999,-9.901983780000592,53021.45047344 2025-11-30,01:58:27.000,334,11163181,111365,0,1764467906,13828.236824139989,-9.986573340000177,53021.401563600004 2025-11-30,01:58:28.000,334,11163150,111605,0,1764467907,13827.994316979988,-10.057064640001045,53021.41553784001 2025-11-30,01:58:29.000,334,11163186,111325,0,1764467908,13827.677710409997,-10.198047239995503,53021.37361512001 2025-11-30,01:58:30.000,334,11163145,111405,0,1764467909,13827.24658657,-10.360177229995315,53021.39457648001 2025-11-30,01:58:31.000,334,11163152,111365,0,1764467910,13826.855880589988,-10.50115982999705,53021.34566664001 2025-11-30,01:58:32.000,334,11163137,111525,0,1764467911,13826.377602579996,-10.635093299999426,53021.233872720004 2025-11-30,01:58:33.000,334,11163150,111325,0,1764467912,13825.93974242999,-10.818370679997315,53021.19195 2025-11-30,01:58:34.000,334,11163153,111405,0,1764467913,13825.535563830003,-10.966402409998409,53021.05919472001 2025-11-30,01:58:35.000,334,11163183,111205,0,1764467914,13825.097703679996,-11.121483269998862,53020.99631064 2025-11-30,01:58:36.000,334,11163236,111245,0,1764467915,13824.774360799995,-11.234269349995884,53020.89150384001 2025-11-30,01:58:37.000,334,11163261,111205,0,1764467916,13824.504908399998,450.3709595699984,53020.86355536001 2025-11-30,01:58:38.000,334,11163181,111365,0,1764467917,13824.309555409993,-11.389350209996337,53020.84259400001 2025-11-30,01:58:39.000,334,11163208,111845,0,1764467918,13824.262401239997,-11.41049760000169,53020.730800080004 2025-11-30,01:58:40.000,334,11163239,111365,0,1764467919,13824.201774449997,-11.389350209996337,53020.67490312001 2025-11-30,01:58:41.000,334,11163201,111325,0,1764467920,13824.289346479993,-11.332957170001464,53020.60503192001 2025-11-30,01:58:42.000,334,11163223,111365,0,1764467921,13824.457754229988,-11.220171089997166,53020.53516072001 2025-11-30,01:58:43.000,334,11163202,111445,0,1764467922,13824.666579839999,-11.114434139999503,53020.465289520005 2025-11-30,01:58:44.000,334,11163164,111325,0,1764467923,13824.915823309995,-10.980500669997127,53020.395418320004 2025-11-30,01:58:45.000,334,11163241,111405,0,1764467924,13825.245902499992,-10.78312503000052,53020.40939256001 2025-11-30,01:58:46.000,334,11163245,111525,0,1764467925,13825.596190619988,-10.635093299999426,53020.38843120001 2025-11-30,01:58:47.000,334,11163204,111365,0,1764467926,13825.885851949999,-10.487061569998332,53020.33952136001 2025-11-30,01:58:48.000,334,11163226,111525,0,1764467927,13826.1889859,-10.339029839997238,53020.37445696 2025-11-30,01:58:49.000,334,11163168,111365,0,1764467928,13826.418020439996,-10.190998109996144,53020.31856000001 2025-11-30,01:58:50.000,334,11163169,111285,0,1764467929,13826.572955570002,-10.113457679995918,53020.37445696 2025-11-30,01:58:51.000,334,11163144,111245,0,1764467930,13826.667263909992,-10.028868119996332,53020.33253424 2025-11-30,01:58:52.000,334,11163194,110925,0,1764467931,13826.700945459997,-9.951327689996106,53020.33253424 2025-11-30,01:58:53.000,334,11163103,111285,0,1764467932,13826.653791290002,-9.91608203999931,53020.32554712 2025-11-30,01:58:54.000,334,11163177,111565,0,1764467933,13826.559482949997,-9.85968899999716,53020.26266304 2025-11-30,01:58:55.000,334,11163163,111285,0,1764467934,13826.404547819991,-9.817394220001006,53020.22074032001 2025-11-30,01:58:56.000,334,11163116,111365,0,1764467935,13826.1889859,-9.782148569996934,53020.15785624 2025-11-30,01:58:57.000,334,11163133,111165,0,1764467936,13825.892588259994,-9.768050309998216,53020.08798504 2025-11-30,01:58:58.000,334,11163204,111405,0,1764467937,13825.670290029993,-9.73985379000078,53019.94824264 2025-11-30,01:58:59.000,334,11163242,111325,0,1764467938,13825.360419769997,-9.697559009997349,53019.843435840005 2025-11-30,01:59:00.000,334,11163191,111405,0,1764467939,13825.1111763,-9.620018579997122,53019.80850024 2025-11-30,01:59:01.000,334,11163232,111365,0,1764467940,13824.834987589995,452.182585980001,53019.68971920001 2025-11-30,01:59:02.000,334,11163238,111445,0,1764467941,13824.612689359994,-9.535429019997537,53019.59189952 2025-11-30,01:59:03.000,334,11163238,111525,0,1764467942,13824.424072679998,-9.415593810001155,53019.47311848 2025-11-30,01:59:04.000,334,11163219,111365,0,1764467943,13824.221983379997,-9.359200769999006,53019.43119576001 2025-11-30,01:59:05.000,334,11163223,111165,0,1764467944,13824.134411350002,-9.239365559995349,53019.29844048 2025-11-30,01:59:06.000,334,11163147,111485,0,1764467945,13824.107466109992,-9.147726869996404,53019.193633680006 2025-11-30,01:59:07.000,334,11163149,111365,0,1764467946,13824.100729799997,-9.070186439996178,53019.074852640006 2025-11-30,01:59:08.000,334,11163141,111205,0,1764467947,13824.120938729997,-8.908056449996366,53019.10978824 2025-11-30,01:59:09.000,334,11163169,111245,0,1764467948,13824.168092899992,-8.87281079999957,53019.01895568001 2025-11-30,01:59:10.000,334,11163160,111285,0,1764467949,13824.302819099998,-8.788221239999984,53018.886200400004 2025-11-30,01:59:11.000,334,11163170,111605,0,1764467950,13824.430808989993,453.0566781000016,53018.85126480001 2025-11-30,01:59:12.000,334,11163152,111525,0,1764467951,13824.538589949989,-8.802319499998703,53018.75344512 2025-11-30,01:59:13.000,334,11163192,111205,0,1764467952,13824.666579839999,-8.802319499998703,53018.739470880006 2025-11-30,01:59:14.000,334,11163203,111765,0,1764467953,13824.80804235,-8.87281079999957,53018.68357392001 2025-11-30,01:59:15.000,334,11163262,111325,0,1764467954,13824.98318640999,-8.985596879996592,53018.571780000006 2025-11-30,01:59:16.000,334,11163223,111365,0,1764467955,13825.144857849991,-9.133628609997686,53018.59972848 2025-11-30,01:59:17.000,334,11163201,111325,0,1764467956,13825.245902499992,-9.316905989995576,53018.42505048001 2025-11-30,01:59:18.000,334,11163244,111405,0,1764467957,13825.454728110002,-9.443790329998592,53018.452998960005 2025-11-30,01:59:19.000,334,11163146,111165,0,1764467958,13825.535563830003,-9.711657269996067,53018.404089120006 2025-11-30,01:59:20.000,334,11163130,111405,0,1764467959,13825.602926929998,-9.901983780000592,53018.27133384 2025-11-30,01:59:21.000,334,11163152,111325,0,1764467960,13825.697235269989,-10.09231028999784,53018.17351416 2025-11-30,01:59:22.000,334,11163163,111245,0,1764467961,13825.656817409988,-10.247391149998293,53018.12460432 2025-11-30,01:59:23.000,334,11163222,111245,0,1764467962,13825.710707889994,-10.423619399996824,53018.0826816 2025-11-30,01:59:24.000,334,11163195,111525,0,1764467963,13825.623135859998,-10.578700259997277,53017.91499072 2025-11-30,01:59:25.000,334,11163227,111165,0,1764467964,13825.515354900002,-10.649191559998144,53017.87306800001 2025-11-30,01:59:26.000,334,11163184,111325,0,1764467965,13825.421046559997,-10.72673198999837,53017.75428696001 2025-11-30,01:59:27.000,334,11163110,111285,0,1764467966,13825.279584049997,-10.818370679997315,53017.6285188 2025-11-30,01:59:28.000,334,11163237,111365,0,1764467967,13825.084231059991,450.91374257999996,53017.544673360004 2025-11-30,01:59:29.000,334,11163196,111405,0,1764467968,13824.90235068999,-10.811321549997956,53017.48877640001 2025-11-30,01:59:30.000,334,11163205,111485,0,1764467969,13824.78783342,-10.77607590000116,53017.43986656001 2025-11-30,01:59:31.000,334,11163191,111285,0,1764467970,13824.626161979999,-10.705584600000293,53017.349034000006 2025-11-30,01:59:32.000,334,11163176,111605,0,1764467971,13824.525117329998,-10.67738807999558,53017.230252960006 2025-11-30,01:59:33.000,334,11163187,111245,0,1764467972,13824.403863749998,-10.599847649995354,53017.09051056 2025-11-30,01:59:34.000,334,11163118,111525,0,1764467973,13824.336500650003,-10.592798519995995,53017.09051056 2025-11-30,01:59:35.000,334,11163203,111525,0,1764467974,13824.221983379997,-10.536405480001122,53017.02762648 2025-11-30,01:59:36.000,334,11163080,111205,0,1764467975,13824.093993490002,-10.571651129997917,53016.97871664 2025-11-30,01:59:37.000,334,11163122,111445,0,1764467976,13823.932322050001,-10.620995040000707,53016.83198712 2025-11-30,01:59:38.000,334,11163208,111525,0,1764467977,13823.79085954,-10.67738807999558,53016.76211592 2025-11-30,01:59:39.000,334,11163140,111405,0,1764467978,13823.514670829994,-10.77607590000116,53016.76211592 2025-11-30,01:59:40.000,334,11163128,111685,0,1764467979,13823.265427359998,-10.931156760001613,53016.63634776 2025-11-30,01:59:41.000,334,11163150,111605,0,1764467980,13822.975766030002,-11.107385010000144,53016.58743792 2025-11-30,01:59:42.000,334,11163179,111325,0,1764467981,13822.67263208,-11.255416740001237,53016.489618240004 2025-11-30,01:59:43.000,334,11163143,111325,0,1764467982,13822.3492892,-11.389350209996337,53016.440708400005 2025-11-30,01:59:44.000,334,11163136,111525,0,1764467983,13822.005737389998,450.15948567000305,53016.300966 2025-11-30,01:59:45.000,334,11163279,111525,0,1764467984,13821.702603439997,-11.657217150001088,53016.24506904001 2025-11-30,01:59:46.000,334,11163218,111445,0,1764467985,13821.426414729991,-11.727708450001955,53016.19615920001 2025-11-30,01:59:47.000,334,11163125,111325,0,1764467986,13821.10980816,-11.77705235999747,53016.08436528 2025-11-30,01:59:48.000,334,11163196,111365,0,1764467987,13820.975081959994,-11.762954099998751,53015.96558424 2025-11-30,01:59:49.000,334,11163204,111445,0,1764467988,13820.786465279998,-11.741806710000674,53015.83282896001 2025-11-30,01:59:50.000,334,11163172,111445,0,1764467989,13820.678684320003,-11.699511929997243,53015.78391912 2025-11-30,01:59:51.000,334,11163200,111445,0,1764467990,13820.685420629998,-11.636069759995735,53015.71404792001 2025-11-30,01:59:52.000,334,11163214,111445,0,1764467991,13820.752783729993,-11.558529329995508,53015.63020248 2025-11-30,01:59:53.000,334,11163186,111445,0,1764467992,13820.833619449993,-11.445743249998486,53015.53936992 2025-11-30,01:59:54.000,334,11163201,111285,0,1764467993,13820.948136719999,-11.332957170001464,53015.49744720001 2025-11-30,01:59:55.000,334,11163223,111565,0,1764467994,13821.15022602,-11.290662389998033,53015.3926404 2025-11-30,01:59:56.000,334,11163209,111525,0,1764467995,13821.34557900999,-11.206072829998448,53015.35071768 2025-11-30,01:59:57.000,334,11163201,111485,0,1764467996,13821.601558789996,-11.14263065999694,53015.3227692 2025-11-30,01:59:58.000,334,11163116,111245,0,1764467997,13821.871011189993,-11.114434139999503,53015.252898 2025-11-30,01:59:59.000,334,11163165,111405,0,1764467998,13822.133727279994,-11.100335880000785,53015.21097528001 2025-11-30,02:00:00.000,334,11163204,111445,0,1764467999,13822.356025509995,-11.093286750001425,53015.22494952 2025-11-30,02:00:01.000,334,11163194,111525,0,1764468000,13822.62547790999,450.60358085999906,53015.16206544001 2025-11-30,02:00:02.000,334,11163182,111405,0,1764468001,13822.834303520001,-11.241318479995243,53015.1131556 2025-11-30,02:00:03.000,334,11163231,111245,0,1764468002,13823.036392820002,450.4273526100005,53015.148091200004 2025-11-30,02:00:04.000,334,11163133,111405,0,1764468003,13823.198064259988,-11.36820281999826,53015.06424576 2025-11-30,02:00:05.000,334,11163151,111565,0,1764468004,13823.326054149999,-11.480988899995282,53015.06424576 2025-11-30,02:00:06.000,334,11163099,111405,0,1764468005,13823.494461899994,-11.572627590001503,53015.06424576 2025-11-30,02:00:07.000,334,11163111,111125,0,1764468006,13823.58877024,-11.671315409999806,53014.95245184001 2025-11-30,02:00:08.000,334,11163121,111405,0,1764468007,13823.676342269995,-11.727708450001955,53014.92450336001 2025-11-30,02:00:09.000,334,11163216,111525,0,1764468008,13823.72349643999,-11.805248880002182,53014.89655488 2025-11-30,02:00:10.000,334,11163197,111285,0,1764468009,13823.74370536999,-11.854592789997696,53014.90354200001 2025-11-30,02:00:11.000,334,11163215,111325,0,1764468010,13823.72349643999,449.8070291699987,53014.833670800006 2025-11-30,02:00:12.000,334,11163153,111525,0,1764468011,13823.71002382,449.68719396000233,53014.74283824 2025-11-30,02:00:13.000,334,11163122,111085,0,1764468012,13823.696551199995,-12.101312339997094,53014.70790264001 2025-11-30,02:00:14.000,334,11163211,111445,0,1764468013,13823.656133339995,-12.171803639997961,53014.73585112001 2025-11-30,02:00:15.000,334,11163141,111485,0,1764468014,13823.60224285999,-12.242294939998828,53014.70091552 2025-11-30,02:00:16.000,334,11163236,111445,0,1764468015,13823.46751666,-12.35508101999585,53014.596108720005 2025-11-30,02:00:17.000,334,11163191,111405,0,1764468016,13823.346263079999,449.27129529000376,53014.58912160001 2025-11-30,02:00:18.000,334,11163160,111365,0,1764468017,13823.225009499998,-12.531309270001657,53014.498289040006 2025-11-30,02:00:19.000,334,11163163,111325,0,1764468018,13823.090283299993,-12.693439260001469,53014.49130192001 2025-11-30,02:00:20.000,334,11163128,111525,0,1764468019,13822.908402929992,-12.82032359999721,53014.477327680004 2025-11-30,02:00:21.000,334,11163150,111565,0,1764468020,13822.739995179996,-12.947207940000226,53014.43540496 2025-11-30,02:00:22.000,334,11163148,111485,0,1764468021,13822.558114809995,-13.059994019997248,53014.3445724 2025-11-30,02:00:23.000,334,11163239,111445,0,1764468022,13822.38970706,-13.144583579996834,53014.28867544 2025-11-30,02:00:24.000,334,11163207,111405,0,1764468023,13822.133727279994,-13.215074879997701,53014.211817120005 2025-11-30,02:00:25.000,334,11163227,111565,0,1764468024,13822.019210009988,-13.313762699996005,53014.141945920004 2025-11-30,02:00:26.000,334,11163178,111525,0,1764468025,13821.837329640002,448.3337610000017,53014.1698944 2025-11-30,02:00:27.000,334,11163140,111165,0,1764468026,13821.635240340001,-13.475892689995817,53014.12797168 2025-11-30,02:00:28.000,334,11163201,111205,0,1764468027,13821.466832589991,-13.546383989996684,53013.96726792001 2025-11-30,02:00:29.000,334,11163208,111525,0,1764468028,13821.29168853,-13.609826159998192,53013.96726792001 2025-11-30,02:00:30.000,334,11163182,111005,0,1764468029,13821.0693903,-13.694415719997778,53013.855474 2025-11-30,02:00:31.000,334,11163148,111525,0,1764468030,13820.826883139998,447.9178623300031,53013.77861568001 2025-11-30,02:00:32.000,334,11163111,111365,0,1764468031,13820.483331329997,-13.86359483999695,53013.6458604 2025-11-30,02:00:33.000,334,11163209,111165,0,1764468032,13820.267769409991,-13.941135269997176,53013.65284752001 2025-11-30,02:00:34.000,334,11163108,111525,0,1764468033,13820.05220749,-13.990479179999966,53013.589963440005 2025-11-30,02:00:35.000,334,11163127,111445,0,1764468034,13819.789491399999,-14.053921350001474,53013.471182400004 2025-11-30,02:00:36.000,334,11163130,111365,0,1764468035,13819.567193169998,-14.025724829996761,53013.40829832 2025-11-30,02:00:37.000,334,11163214,111085,0,1764468036,13819.398785420002,-13.983430050000607,53013.33144 2025-11-30,02:00:38.000,334,11163133,111485,0,1764468037,13819.284268149997,447.7768797300014,53013.31047864 2025-11-30,02:00:39.000,334,11163192,111445,0,1764468038,13819.169750879992,-13.842447449998872,53013.28951728 2025-11-30,02:00:40.000,334,11163234,111205,0,1764468039,13819.149541949992,-13.771956149998005,53013.29650440001 2025-11-30,02:00:41.000,334,11163212,111205,0,1764468040,13819.176487190001,-13.666219200000342,53013.29650440001 2025-11-30,02:00:42.000,334,11163254,111405,0,1764468041,13819.210168739992,909.9178425299979,53013.268555919996 2025-11-30,02:00:43.000,334,11163200,111565,0,1764468042,13819.223641359997,-13.433597909999662,53013.268555919996 2025-11-30,02:00:44.000,334,11163203,111485,0,1764468043,13819.317949700002,-13.313762699996005,53013.303491520004 2025-11-30,02:00:45.000,334,11163209,111445,0,1764468044,13819.392049109993,-13.215074879997701,53013.27554304001 2025-11-30,02:00:46.000,334,11163207,111325,0,1764468045,13819.533511619993,-13.074092279995966,53013.36637560001 2025-11-30,02:00:47.000,334,11163194,111685,0,1764468046,13819.688446749999,-12.98950271999638,53013.373362720005 2025-11-30,02:00:48.000,334,11163212,111245,0,1764468047,13819.856854499994,-12.904913159996795,53013.38733696 2025-11-30,02:00:49.000,334,11163105,111285,0,1764468048,13820.00505331999,448.9258879199988,53013.35240136 2025-11-30,02:00:50.000,334,11163158,111165,0,1764468049,13820.200406309996,-12.778028820001055,53013.471182400004 2025-11-30,02:00:51.000,334,11163146,111245,0,1764468050,13820.389022989992,-12.756881429995701,53013.52009224 2025-11-30,02:00:52.000,334,11163177,111045,0,1764468051,13820.570903359992,-12.728684909998265,53013.55502784 2025-11-30,02:00:53.000,334,11163138,111445,0,1764468052,13820.793201589993,-12.756881429995701,53013.638873280004 2025-11-30,02:00:54.000,334,11163141,111245,0,1764468053,13821.04244505999,-12.770979690001695,53013.67380888 2025-11-30,02:00:55.000,334,11163227,111325,0,1764468054,13821.20411649999,-12.876716639999358,53013.66682176 2025-11-30,02:00:56.000,334,11163219,111525,0,1764468055,13821.40620579999,-12.919011419995513,53013.7856028 2025-11-30,02:00:57.000,334,11163144,111485,0,1764468056,13821.513986760001,-13.059994019997248,53013.806564160004 2025-11-30,02:00:58.000,334,11163215,111405,0,1764468057,13821.662185579997,-13.123436189998756,53013.855474 2025-11-30,02:00:59.000,334,11163129,111285,0,1764468058,13821.749757609992,-13.22212400999706,53013.91137096 2025-11-30,02:01:00.000,334,11163207,111405,0,1764468059,13821.796911780002,-13.349008350000076,53013.974255040004 2025-11-30,02:01:01.000,334,11163229,111565,0,1764468060,13821.783439159997,-13.419499650000944,53014.02316488 2025-11-30,02:01:02.000,334,11163175,111485,0,1764468061,13821.749757609992,-13.489990950001811,53013.96726792001 2025-11-30,02:01:03.000,334,11163132,111525,0,1764468062,13821.689130819992,-13.574580510001397,53014.08604896001 2025-11-30,02:01:04.000,334,11163173,111365,0,1764468063,13821.628504029992,-13.659170070000982,53014.1000232 2025-11-30,02:01:05.000,334,11163119,111325,0,1764468064,13821.49377783,-13.687366589998419,53014.18386864001 2025-11-30,02:01:06.000,334,11163136,111485,0,1764468065,13821.36578793999,-13.779005279997364,53014.26771408 2025-11-30,02:01:07.000,334,11163107,111485,0,1764468066,13821.28495221999,-13.786054409996723,53014.309636800004 2025-11-30,02:01:08.000,334,11163137,111165,0,1764468067,13821.14348970999,447.88261667999905,53014.33758528 2025-11-30,02:01:09.000,334,11163171,111285,0,1764468068,13821.04918137,-13.85654570999759,53014.3445724 2025-11-30,02:01:10.000,334,11163143,111605,0,1764468069,13820.887509929998,-13.870643969996308,53014.42143072001 2025-11-30,02:01:11.000,334,11163207,111525,0,1764468070,13820.793201589993,-13.870643969996308,53014.45636632 2025-11-30,02:01:12.000,334,11163200,111445,0,1764468071,13820.739311109988,-13.849496579998231,53014.46335344 2025-11-30,02:01:13.000,334,11163214,111445,0,1764468072,13820.651739079993,-13.828349190000154,53014.51925040001 2025-11-30,02:01:14.000,334,11163182,111445,0,1764468073,13820.530485499992,-13.736710500001209,53014.498289040006 2025-11-30,02:01:15.000,334,11163213,111245,0,1764468074,13820.456386090002,-13.701464849997137,53014.498289040006 2025-11-30,02:01:16.000,334,11163198,111405,0,1764468075,13820.442913469997,-13.546383989996684,53014.53322464 2025-11-30,02:01:17.000,334,11163117,111645,0,1764468076,13820.409231919992,-13.405401390002226,53014.54021176001 2025-11-30,02:01:18.000,334,11163130,111485,0,1764468077,13820.341868819996,-13.22917313999642,53014.57514736 2025-11-30,02:01:19.000,334,11163200,111525,0,1764468078,13820.267769409991,-13.074092279995966,53014.56816024001 2025-11-30,02:01:20.000,334,11163228,111525,0,1764468079,13820.180197379996,-12.883765769998718,53014.60309584 2025-11-30,02:01:21.000,334,11163238,111445,0,1764468080,13820.14651582999,-12.770979690001695,53014.693928400004 2025-11-30,02:01:22.000,334,11163136,111205,0,1764468081,13820.139779519995,449.1021161700046,53014.74283824 2025-11-30,02:01:23.000,334,11163217,111045,0,1764468082,13820.02526224999,-12.510161879996303,53014.728864 2025-11-30,02:01:24.000,334,11163071,111245,0,1764468083,13819.98484438999,-12.397375799999281,53014.67995416 2025-11-30,02:01:25.000,334,11163125,111685,0,1764468084,13819.897272359995,-12.397375799999281,53014.70091552 2025-11-30,02:01:26.000,334,11163212,111445,0,1764468085,13819.856854499994,-12.383277540000563,53014.7987352 2025-11-30,02:01:27.000,334,11163222,111365,0,1764468086,13819.78275508999,-12.418523189997359,53014.84764504 2025-11-30,02:01:28.000,334,11163243,111405,0,1764468087,13819.701919369989,-12.474916229999508,53014.84065792 2025-11-30,02:01:29.000,334,11163220,111285,0,1764468088,13819.627819959998,-12.531309270001657,53014.84065792 2025-11-30,02:01:30.000,334,11163210,111245,0,1764468089,13819.614347339993,-12.644095349998679,53014.861619280004 2025-11-30,02:01:31.000,334,11163173,111365,0,1764468090,13819.668237819998,-12.693439260001469,53014.90354200001 2025-11-30,02:01:32.000,334,11163231,111325,0,1764468091,13819.728864609999,-12.792127079999773,53014.9384776 2025-11-30,02:01:33.000,334,11163222,111405,0,1764468092,13819.84338187999,-12.827372729996569,53014.931490480005 2025-11-30,02:01:34.000,334,11163150,111285,0,1764468093,13819.95116284,-12.904913159996795,53014.89655488 2025-11-30,02:01:35.000,334,11163216,111325,0,1764468094,13820.099361659995,-12.940158810000867,53014.94546472 2025-11-30,02:01:36.000,334,11163104,111365,0,1764468095,13820.281242029996,-12.911962289996154,53014.99437456001 2025-11-30,02:01:37.000,334,11163130,111245,0,1764468096,13820.422704539997,-12.933109680001508,53014.9384776 2025-11-30,02:01:38.000,334,11163208,111205,0,1764468097,13820.645002769998,-12.883765769998718,53015.03629728 2025-11-30,02:01:39.000,334,11163223,111285,0,1764468098,13820.867300999998,-12.82032359999721,53015.001361680006 2025-11-30,02:01:40.000,334,11163161,111445,0,1764468099,13821.035708749994,-12.749832299996342,53015.0083488 2025-11-30,02:01:41.000,334,11163128,111325,0,1764468100,13821.22432542999,-12.63704621999932,53015.03629728 2025-11-30,02:01:42.000,334,11163231,111085,0,1764468101,13821.359051629996,-12.503112749996944,53015.03629728 2025-11-30,02:01:43.000,334,11163221,111285,0,1764468102,13821.507250449991,449.334737459998,53015.029310160004 2025-11-30,02:01:44.000,334,11163244,111525,0,1764468103,13821.567877239992,-12.270491459996265,53015.148091200004 2025-11-30,02:01:45.000,334,11163249,111405,0,1764468104,13821.648712959992,-12.18590189999668,53015.12712984 2025-11-30,02:01:46.000,334,11163131,111645,0,1764468105,13821.675658200002,-12.108361469996453,53015.16206544001 2025-11-30,02:01:47.000,334,11163129,111405,0,1764468106,13821.675658200002,-12.05196843000158,53015.19001392001 2025-11-30,02:01:48.000,334,11163170,111485,0,1764468107,13821.668921889992,449.68719396000233,53015.22494952 2025-11-30,02:01:49.000,334,11163185,111365,0,1764468108,13821.594822480001,-12.030821039996226,53015.266872240005 2025-11-30,02:01:50.000,334,11163139,111765,0,1764468109,13821.547668309991,-12.059017560000939,53015.30879496001 2025-11-30,02:01:51.000,334,11163178,111205,0,1764468110,13821.45335997,-12.080164949999016,53015.35071768 2025-11-30,02:01:52.000,334,11163160,111205,0,1764468111,13821.318633769995,-12.059017560000939,53015.385653280005 2025-11-30,02:01:53.000,334,11163248,111445,0,1764468112,13821.23106174,-12.080164949999016,53015.364691920004 2025-11-30,02:01:54.000,334,11163191,111525,0,1764468113,13821.15022602,-12.122459729995171,53015.45552448001 2025-11-30,02:01:55.000,334,11163195,111565,0,1764468114,13821.116544469995,449.63785004999954,53015.44853736 2025-11-30,02:01:56.000,334,11163209,111405,0,1764468115,13821.136753399995,-12.080164949999016,53015.434563120005 2025-11-30,02:01:57.000,334,11163141,111325,0,1764468116,13821.19064388,-12.066066690000298,53015.44853736 2025-11-30,02:01:58.000,334,11163148,111325,0,1764468117,13821.258006979995,-12.023771909996867,53015.46949872 2025-11-30,02:01:59.000,334,11163193,111325,0,1764468118,13821.460096279996,-11.953280609996,53015.44155024 2025-11-30,02:02:00.000,334,11163161,111365,0,1764468119,13821.668921889992,-11.953280609996,53015.44155024 2025-11-30,02:02:01.000,334,11163144,111765,0,1764468120,13821.871011189993,449.8563730800015,53015.52539568001 2025-11-30,02:02:02.000,334,11163209,111285,0,1764468121,13822.126990969999,-11.910985829999845,53015.45552448001 2025-11-30,02:02:03.000,334,11163157,111245,0,1764468122,13822.36949813,-11.903936700000486,53015.47648584001 2025-11-30,02:02:04.000,334,11163210,111525,0,1764468123,13822.659159459996,-11.896887570001127,53015.45552448001 2025-11-30,02:02:05.000,334,11163251,111485,0,1764468124,13822.854512450001,449.8704713400002,53015.44853736 2025-11-30,02:02:06.000,334,11163160,111445,0,1764468125,13823.117228540003,-11.889838440001768,53015.49046008 2025-11-30,02:02:07.000,334,11163168,111285,0,1764468126,13823.339526769989,-11.910985829999845,53015.45552448001 2025-11-30,02:02:08.000,334,11163147,111405,0,1764468127,13823.50119820999,-11.903936700000486,53015.44853736 2025-11-30,02:02:09.000,334,11163190,111325,0,1764468128,13823.60897917,-11.875740179995773,53015.46949872 2025-11-30,02:02:10.000,334,11163216,111445,0,1764468129,13823.696551199995,-11.8193471400009,53015.44155024 2025-11-30,02:02:11.000,334,11163224,111245,0,1764468130,13823.78412322999,-11.748855840000033,53015.49046008 2025-11-30,02:02:12.000,334,11163143,111565,0,1764468131,13823.885167879991,-11.650168020001729,53015.44155024 2025-11-30,02:02:13.000,334,11163116,111405,0,1764468132,13823.918849429996,-11.565578460002143,53015.46949872 2025-11-30,02:02:14.000,334,11163200,111165,0,1764468133,13824.019894079996,-11.452792379997845,53015.44155024 2025-11-30,02:02:15.000,334,11163217,111685,0,1764468134,13824.120938729997,-11.304760649996751,53015.44853736 2025-11-30,02:02:16.000,334,11163199,111245,0,1764468135,13824.181565519997,-11.227220219996525,53015.47648584001 2025-11-30,02:02:17.000,334,11163155,111445,0,1764468136,13824.221983379997,-11.19197456999973,53015.44853736 2025-11-30,02:02:18.000,334,11163214,111205,0,1764468137,13824.215247070002,-11.107385010000144,53015.483472960004 2025-11-30,02:02:19.000,334,11163120,111165,0,1764468138,13824.195038140002,-11.206072829998448,53015.4625116 2025-11-30,02:02:20.000,334,11163192,111445,0,1764468139,13824.188301829992,-11.262465870000597,53015.44853736 2025-11-30,02:02:21.000,334,11163160,111365,0,1764468140,13824.080520869997,-11.403448470002331,53015.4625116 2025-11-30,02:02:22.000,334,11163215,111445,0,1764468141,13823.898640499996,-11.572627590001503,53015.47648584001 2025-11-30,02:02:23.000,334,11163177,111365,0,1764468142,13823.696551199995,-11.727708450001955,53015.483472960004 2025-11-30,02:02:24.000,334,11163215,111245,0,1764468143,13823.514670829994,-11.925084089998563,53015.51840856 2025-11-30,02:02:25.000,334,11163180,111405,0,1764468144,13823.258691049989,449.6308009200002,53015.47648584001 2025-11-30,02:02:26.000,334,11163222,111365,0,1764468145,13822.915139240002,449.40522875999886,53015.4625116 2025-11-30,02:02:27.000,334,11163240,111325,0,1764468146,13822.60526897999,449.221951380001,53015.51142144 2025-11-30,02:02:28.000,334,11163213,111325,0,1764468147,13822.28192609999,-12.63704621999932,53015.47648584001 2025-11-30,02:02:29.000,334,11163164,111525,0,1764468148,13822.086573109998,-12.756881429995701,53015.44853736 2025-11-30,02:02:30.000,334,11163156,111245,0,1764468149,13821.830593329993,448.9258879199988,53015.434563120005 2025-11-30,02:02:31.000,334,11163119,111365,0,1764468150,13821.668921889992,448.8765440100033,53015.434563120005 2025-11-30,02:02:32.000,334,11163121,111685,0,1764468151,13821.554404620001,-12.883765769998718,53015.45552448001 2025-11-30,02:02:33.000,334,11163139,111325,0,1764468152,13821.540931999996,-12.792127079999773,53015.42757600001 2025-11-30,02:02:34.000,334,11163147,111285,0,1764468153,13821.534195690001,-12.644095349998679,53015.46949872 2025-11-30,02:02:35.000,334,11163156,111285,0,1764468154,13821.655449270002,-12.489014489998226,53015.46949872 2025-11-30,02:02:36.000,334,11163217,111365,0,1764468155,13821.871011189993,-12.28458972000226,53015.53936992 2025-11-30,02:02:37.000,334,11163197,111565,0,1764468156,13822.160672519989,-12.023771909996867,53015.59526688001 2025-11-30,02:02:38.000,334,11163191,111485,0,1764468157,13822.54464218999,-11.812298010001541,53015.5673184 2025-11-30,02:02:39.000,334,11163130,111125,0,1764468158,13822.928611859992,-11.530332809998072,53015.65815096 2025-11-30,02:02:40.000,334,11163240,111165,0,1764468159,13823.427098799999,450.46964739000396,53015.700073680004 2025-11-30,02:02:41.000,334,11163139,111445,0,1764468160,13823.992948840001,-11.043942839998635,53015.80488048 2025-11-30,02:02:42.000,334,11163219,111205,0,1764468161,13824.605953049999,-10.811321549997956,53015.87475168 2025-11-30,02:02:43.000,334,11163203,111525,0,1764468162,13825.178539399996,-10.649191559998144,53015.93064864001 2025-11-30,02:02:44.000,334,11163172,111485,0,1764468163,13825.730916819994,451.22390430000087,53016.02846832001 2025-11-30,02:02:45.000,334,11163178,111485,0,1764468164,13826.276557929996,451.3437395100045,53016.11231376 2025-11-30,02:02:46.000,334,11163234,111405,0,1764468165,13826.781781179998,451.3860342900007,53016.23808192 2025-11-30,02:02:47.000,334,11163180,111325,0,1764468166,13827.15901453999,-10.388373750000028,53016.30795312 2025-11-30,02:02:48.000,334,11163216,111365,0,1764468167,13827.44867587,-10.480012439998973,53016.36385008001 2025-11-30,02:02:49.000,334,11163152,111325,0,1764468168,13827.670974100001,-10.599847649995354,53016.46166976001 2025-11-30,02:02:50.000,334,11163181,111485,0,1764468169,13827.711391960001,-10.77607590000116,53016.489618240004 2025-11-30,02:02:51.000,334,11163172,111445,0,1764468170,13827.650765170001,-10.9029602399969,53016.63634776 2025-11-30,02:02:52.000,334,11163206,111285,0,1764468171,13827.522775279991,-11.065090229996713,53016.66429624 2025-11-30,02:02:53.000,334,11163240,111365,0,1764468172,13827.293740739995,-11.220171089997166,53016.74814168001 2025-11-30,02:02:54.000,334,11163202,110885,0,1764468173,13826.977134169989,-11.347055430000182,53016.80403864 2025-11-30,02:02:55.000,334,11163214,111565,0,1764468174,13826.687472839993,450.30751740000414,53016.76211592 2025-11-30,02:02:56.000,334,11163208,111485,0,1764468175,13826.411284130001,450.251124360002,53016.81102576 2025-11-30,02:02:57.000,334,11163207,111525,0,1764468176,13826.10815018,-11.495087160001276,53016.90185832 2025-11-30,02:02:58.000,334,11163242,111485,0,1764468177,13825.892588259994,-11.424595860000409,53016.88089696 2025-11-30,02:02:59.000,334,11163146,111445,0,1764468178,13825.778070989989,450.38505783000437,53016.8599356 2025-11-30,02:03:00.000,334,11163199,111205,0,1764468179,13825.703971579998,-11.248367610001878,53016.90884544 2025-11-30,02:03:01.000,334,11163101,111365,0,1764468180,13825.643344789998,450.709317810004,53016.88788408001 2025-11-30,02:03:02.000,334,11163147,111365,0,1764468181,13825.764598369999,-10.832468939996033,53016.97172952 2025-11-30,02:03:03.000,334,11163152,111445,0,1764468182,13825.818488849989,-10.606896780001989,53016.92281968 2025-11-30,02:03:04.000,334,11163188,111365,0,1764468183,13825.92626981,-10.388373750000028,53016.88788408001 2025-11-30,02:03:05.000,334,11163227,111245,0,1764468184,13826.155304349995,-10.205096370002138,53016.96474240001 2025-11-30,02:03:06.000,334,11163157,111525,0,1764468185,13826.438229369996,-9.972475080001459,53017.00666512001 2025-11-30,02:03:07.000,334,11163193,111325,0,1764468186,13826.754835940003,451.9852103400044,53017.041600720004 2025-11-30,02:03:08.000,334,11163223,111525,0,1764468187,13827.12533299,-9.598871189999045,53017.10448480001 2025-11-30,02:03:09.000,334,11163184,111365,0,1764468188,13827.536247899996,-9.408544680001796,53017.11845904 2025-11-30,02:03:10.000,334,11163160,111365,0,1764468189,13827.926953879993,-9.22526729999663,53017.181343120006 2025-11-30,02:03:11.000,334,11163190,111525,0,1764468190,13828.3446051,-9.112481219999609,53017.27217568001 2025-11-30,02:03:12.000,334,11163213,111605,0,1764468191,13828.849828350001,-8.950351229999796,53017.33505976 2025-11-30,02:03:13.000,334,11163137,111365,0,1764468192,13829.233798019988,-8.851663410001493,53017.39095672001 2025-11-30,02:03:14.000,334,11163072,111085,0,1764468193,13829.69860340999,-8.781172110000625,53017.50973776001 2025-11-30,02:03:15.000,334,11163151,111205,0,1764468194,13830.122990939992,-8.731828199997835,53017.58659608001 2025-11-30,02:03:16.000,334,11163207,111405,0,1764468195,13830.486751679993,-8.682484290002321,53017.65646728001 2025-11-30,02:03:17.000,334,11163158,111165,0,1764468196,13830.89766658999,-8.682484290002321,53017.733325600006 2025-11-30,02:03:18.000,334,11163129,111165,0,1764468197,13831.194064229996,-8.64723863999825,53017.87306800001 2025-11-30,02:03:19.000,334,11163130,111445,0,1764468198,13831.510670800002,-8.682484290002321,53017.901016480006 2025-11-30,02:03:20.000,334,11163100,111165,0,1764468199,13831.712760099988,-8.717729939999117,53018.01281040001 2025-11-30,02:03:21.000,334,11163175,111325,0,1764468200,13831.780123199998,-8.795270369999344,53018.12460432 2025-11-30,02:03:22.000,334,11163082,111525,0,1764468201,13831.786859509994,452.8593024599977,53018.187488400006 2025-11-30,02:03:23.000,334,11163124,111325,0,1764468202,13831.773386889989,-9.013793400001305,53018.22941112001 2025-11-30,02:03:24.000,334,11163095,111165,0,1764468203,13831.712760099988,-9.112481219999609,53018.285308080005 2025-11-30,02:03:25.000,334,11163204,111445,0,1764468204,13831.571297590002,-9.246414690001984,53018.26434672 2025-11-30,02:03:26.000,334,11163205,111285,0,1764468205,13831.416362459997,-9.352151639999647,53018.26434672 2025-11-30,02:03:27.000,334,11163195,111525,0,1764468206,13831.140173749991,-9.46493771999667,53018.29928232 2025-11-30,02:03:28.000,334,11163119,111205,0,1764468207,13830.93808444999,-9.598871189999045,53018.30626944001 2025-11-30,02:03:29.000,334,11163222,111525,0,1764468208,13830.641686809999,-9.73280466000142,53018.32723080001 2025-11-30,02:03:30.000,334,11163188,111205,0,1764468209,13830.412652270003,-9.782148569996934,53018.2922952 2025-11-30,02:03:31.000,334,11163189,111405,0,1764468210,13830.203826659992,-9.803295960002288,53018.24338536 2025-11-30,02:03:32.000,334,11163211,111325,0,1764468211,13829.974792119996,451.94996469000034,53018.24338536 2025-11-30,02:03:33.000,334,11163111,111485,0,1764468212,13829.792911749995,-9.831492479999724,53018.187488400006 2025-11-30,02:03:34.000,334,11163117,111485,0,1764468213,13829.63797661999,-9.789197699996294,53018.215436880004 2025-11-30,02:03:35.000,334,11163089,111525,0,1764468214,13829.509986729994,452.04865250999865,53018.13857856001 2025-11-30,02:03:36.000,334,11163208,111525,0,1764468215,13829.355051599989,-9.655264230001194,53018.09665584 2025-11-30,02:03:37.000,334,11163215,111125,0,1764468216,13829.267479569993,452.182585980001,53018.068707360006 2025-11-30,02:03:38.000,334,11163181,111565,0,1764468217,13829.247270639993,-9.5072325000001,53018.047746000004 2025-11-30,02:03:39.000,334,11163203,111405,0,1764468218,13829.166434919993,-9.450839459997951,53017.98486192 2025-11-30,02:03:40.000,334,11163214,111525,0,1764468219,13829.179907539998,-9.380348159997084,53017.94293920001 2025-11-30,02:03:41.000,334,11163110,111205,0,1764468220,13829.112544440002,-9.352151639999647,53017.99184904001 2025-11-30,02:03:42.000,334,11163183,111485,0,1764468221,13829.051917650002,-9.309856859996216,53017.91499072 2025-11-30,02:03:43.000,334,11163110,111565,0,1764468222,13829.078862889997,-9.345102510000288,53017.9778748 2025-11-30,02:03:44.000,334,11163108,111925,0,1764468223,13829.072126580002,-9.352151639999647,53017.99184904001 2025-11-30,02:03:45.000,334,11163111,111605,0,1764468224,13829.038445029997,-9.408544680001796,53017.852106640006 2025-11-30,02:03:46.000,334,11163157,111445,0,1764468225,13828.991290860002,-9.5072325000001,53017.880055120004 2025-11-30,02:03:47.000,334,11163130,111365,0,1764468226,13828.971081930002,-9.542478149996896,53017.880055120004 2025-11-30,02:03:48.000,334,11163183,111205,0,1764468227,13828.991290860002,-9.577723800000967,53017.880055120004 2025-11-30,02:03:49.000,334,11163180,111605,0,1764468228,13829.004763479992,-9.662313360000553,53017.880055120004 2025-11-30,02:03:50.000,334,11163177,111165,0,1764468229,13829.051917650002,-9.676411619999271,53017.79620968 2025-11-30,02:03:51.000,334,11163089,111525,0,1764468230,13829.099071819997,-9.711657269996067,53017.75428696001 2025-11-30,02:03:52.000,334,11163119,111365,0,1764468231,13829.159698609998,-9.73985379000078,53017.81018392 2025-11-30,02:03:53.000,334,11163190,111245,0,1764468232,13829.220325399998,-9.73985379000078,53017.80319680001 2025-11-30,02:03:54.000,334,11163125,111485,0,1764468233,13829.355051599989,-9.669362489999912,53017.78922256 2025-11-30,02:03:55.000,334,11163090,111405,0,1764468234,13829.462832559999,-9.63411683999584,53017.782235440005 2025-11-30,02:03:56.000,334,11163129,111325,0,1764468235,13829.63797661999,-9.556576409995614,53017.7682612 2025-11-30,02:03:57.000,334,11163169,111445,0,1764468236,13829.72554865,452.2671755400006,53017.71935136 2025-11-30,02:03:58.000,334,11163105,111365,0,1764468237,13829.914165329996,-9.408544680001796,53017.81018392 2025-11-30,02:03:59.000,334,11163181,111685,0,1764468238,13830.028682600001,-9.32395512000221,53017.72633848001 2025-11-30,02:04:00.000,334,11163238,111525,0,1764468239,13830.102782009992,-9.302807729996857,53017.69140288 2025-11-30,02:04:01.000,334,11163170,111765,0,1764468240,13830.210562970002,-9.239365559995349,53017.77524832001 2025-11-30,02:04:02.000,334,11163153,111845,0,1764468241,13830.277926069997,-9.246414690001984,53017.74031272 2025-11-30,02:04:03.000,334,11163172,111525,0,1764468242,13830.331816550002,-9.288709469998139,53017.75428696001 2025-11-30,02:04:04.000,334,11163099,111405,0,1764468243,13830.291398690002,-9.302807729996857,53017.7682612 2025-11-30,02:04:05.000,334,11163141,111245,0,1764468244,13830.338552859997,-9.366249899998365,53017.782235440005 2025-11-30,02:04:06.000,334,11163119,111405,0,1764468245,13830.257717139997,-9.401495549995161,53017.86608088 2025-11-30,02:04:07.000,334,11163136,111445,0,1764468246,13830.089309390001,-9.56362554000225,53017.86608088 2025-11-30,02:04:08.000,334,11163158,111405,0,1764468247,13830.001737359991,-9.648215100001835,53017.9080036 2025-11-30,02:04:09.000,334,11163164,111405,0,1764468248,13829.893956399996,-9.803295960002288,53017.901016480006 2025-11-30,02:04:10.000,334,11163163,111525,0,1764468249,13829.72554865,-9.901983780000592,53017.901016480006 2025-11-30,02:04:11.000,334,11163124,111485,0,1764468250,13829.550404589994,-10.014769859997614,53017.88704224 2025-11-30,02:04:12.000,334,11163188,111165,0,1764468251,13829.415678389989,-10.14165420000063,53017.92197784001 2025-11-30,02:04:13.000,334,11163087,111445,0,1764468252,13829.247270639993,-10.289685930001724,53017.91499072 2025-11-30,02:04:14.000,334,11163095,111485,0,1764468253,13829.152962300002,-10.381324620000669,53017.84511952001 2025-11-30,02:04:15.000,334,11163103,111405,0,1764468254,13829.065390269992,-10.437717659995542,53017.84511952001 2025-11-30,02:04:16.000,334,11163216,111245,0,1764468255,13828.930664070002,-10.55050373999984,53017.8381324 2025-11-30,02:04:17.000,334,11163212,111405,0,1764468256,13828.856564659996,-10.606896780001989,53017.80319680001 2025-11-30,02:04:18.000,334,11163156,111125,0,1764468257,13828.809410490001,-10.628044170000067,53017.80319680001 2025-11-30,02:04:19.000,334,11163131,111165,0,1764468258,13828.829619420001,-10.649191559998144,53017.74729984 2025-11-30,02:04:20.000,334,11163095,111205,0,1764468259,13828.849828350001,-10.691486340001575,53017.733325600006 2025-11-30,02:04:21.000,334,11163143,111205,0,1764468260,13828.917191449997,-10.754928509995807,53017.76127408 2025-11-30,02:04:22.000,334,11163236,111405,0,1764468261,13828.930664070002,-10.740830249997089,53017.77524832001 2025-11-30,02:04:23.000,334,11163158,111165,0,1764468262,13829.072126580002,-10.712633729999652,53017.65646728001 2025-11-30,02:04:24.000,334,11163212,111285,0,1764468263,13829.119280749997,-10.747879379996448,53017.64249304 2025-11-30,02:04:25.000,334,11163192,111325,0,1764468264,13829.274215879988,-10.719682859999011,53017.63550592001 2025-11-30,02:04:26.000,334,11163078,111285,0,1764468265,13829.435887319989,-10.761977639995166,53017.58659608001 2025-11-30,02:04:27.000,334,11163116,111165,0,1764468266,13829.611031379995,-10.740830249997089,53017.5935832 2025-11-30,02:04:28.000,334,11163214,111285,0,1764468267,13829.752493889995,-10.73378111999773,53017.57960896 2025-11-30,02:04:29.000,334,11163083,111365,0,1764468268,13829.961319499991,-10.740830249997089,53017.57960896 2025-11-30,02:04:30.000,334,11163117,111565,0,1764468269,13830.089309390001,451.02652866000426,53017.544673360004 2025-11-30,02:04:31.000,334,11163244,111565,0,1764468270,13830.264453449992,-10.72673198999837,53017.53768624001 2025-11-30,02:04:32.000,334,11163134,111325,0,1764468271,13830.399179649998,-10.719682859999011,53017.495763520004 2025-11-30,02:04:33.000,334,11163177,111285,0,1764468272,13830.533905849989,-10.705584600000293,53017.495763520004 2025-11-30,02:04:34.000,334,11163080,111325,0,1764468273,13830.634950499989,-10.740830249997089,53017.50275064 2025-11-30,02:04:35.000,334,11163125,111405,0,1764468274,13830.77641300999,-10.698535470000934,53017.47480216 2025-11-30,02:04:36.000,334,11163173,110925,0,1764468275,13830.85724872999,-10.705584600000293,53017.516724880006 2025-11-30,02:04:37.000,334,11163189,111445,0,1764468276,13830.87745765999,-10.698535470000934,53017.48877640001 2025-11-30,02:04:38.000,334,11163168,111245,0,1764468277,13830.83703979999,-10.719682859999011,53017.523712 2025-11-30,02:04:39.000,334,11163086,111285,0,1764468278,13830.81683086999,451.0547251800017,53017.60057032 2025-11-30,02:04:40.000,334,11163188,111165,0,1764468279,13830.722522529999,451.04767605000234,53017.55166048 2025-11-30,02:04:41.000,334,11163086,111445,0,1764468280,13830.594532639989,-10.740830249997089,53017.60755744001 2025-11-30,02:04:42.000,334,11163171,111525,0,1764468281,13830.453070129988,-10.761977639995166,53017.6285188 2025-11-30,02:04:43.000,334,11163104,111245,0,1764468282,13830.250980830002,-10.790174159999879,53017.69140288 2025-11-30,02:04:44.000,334,11163096,111125,0,1764468283,13830.015209979996,-10.811321549997956,53017.71935136 2025-11-30,02:04:45.000,334,11163180,111645,0,1764468284,13829.71881233999,-10.846567200002028,53017.67742864001 2025-11-30,02:04:46.000,334,11163179,111405,0,1764468285,13829.509986729994,-10.853616330001387,53017.69839 2025-11-30,02:04:47.000,334,11163167,111325,0,1764468286,13829.267479569993,450.86439867000445,53017.663454400004 2025-11-30,02:04:48.000,334,11163163,111365,0,1764468287,13829.024972409992,-10.9029602399969,53017.69140288 2025-11-30,02:04:49.000,334,11163161,111045,0,1764468288,13828.762256319991,-10.931156760001613,53017.69140288 2025-11-30,02:04:50.000,334,11163093,111565,0,1764468289,13828.58711226,-10.95935327999905,53017.74031272 2025-11-30,02:04:51.000,334,11163194,111205,0,1764468290,13828.38502296,-11.050991969997995,53017.65646728001 2025-11-30,02:04:52.000,334,11163102,111445,0,1764468291,13828.25703306999,-11.065090229996713,53017.67742864001 2025-11-30,02:04:53.000,334,11163119,111605,0,1764468292,13828.129043179993,450.6388265100031,53017.684415760006 2025-11-30,02:04:54.000,334,11163179,111285,0,1764468293,13828.061680079998,-11.170827180001652,53017.69839 2025-11-30,02:04:55.000,334,11163112,111405,0,1764468294,13828.007789599993,-11.283613259998674,53017.64948016 2025-11-30,02:04:56.000,334,11163188,111565,0,1764468295,13827.953899120002,-11.382301079996978,53017.64948016 2025-11-30,02:04:57.000,334,11163055,111525,0,1764468296,13827.980844359998,-11.495087160001276,53017.60057032 2025-11-30,02:04:58.000,334,11163061,111485,0,1764468297,13827.953899120002,-11.58672585000022,53017.614544560005 2025-11-30,02:04:59.000,334,11163109,111365,0,1764468298,13827.960635429998,-11.685413669998525,53017.58659608001 2025-11-30,02:05:00.000,334,11163109,111165,0,1764468299,13828.014525909988,-11.77000322999811,53017.6285188 2025-11-30,02:05:01.000,334,11163079,111525,0,1764468300,13828.061680079998,-11.896887570001127,53017.63550592001 2025-11-30,02:05:02.000,334,11163075,111205,0,1764468301,13828.129043179993,-11.910985829999845,53017.64948016 2025-11-30,02:05:03.000,334,11163136,111325,0,1764468302,13828.230087829994,-11.981477130000712,53017.64249304 2025-11-30,02:05:04.000,334,11163106,111685,0,1764468303,13828.3446051,-11.960329739995359,53017.5935832 2025-11-30,02:05:05.000,334,11163204,111605,0,1764468304,13828.35807771999,-11.967378870001994,53017.60057032 2025-11-30,02:05:06.000,334,11163210,111525,0,1764468305,13828.45912236999,-11.939182349997282,53017.684415760006 2025-11-30,02:05:07.000,334,11163051,111365,0,1764468306,13828.47933129999,-11.918034959999204,53017.614544560005 2025-11-30,02:05:08.000,334,11163131,111405,0,1764468307,13828.50627654,-11.861641919997055,53017.64249304 2025-11-30,02:05:09.000,334,11163085,111245,0,1764468308,13828.533221779995,449.9691591599985,53017.67742864001 2025-11-30,02:05:10.000,334,11163143,111005,0,1764468309,13828.553430709995,-11.706561059996602,53017.63550592001 2025-11-30,02:05:11.000,334,11163143,111365,0,1764468310,13828.52648547,-11.650168020001729,53017.614544560005 2025-11-30,02:05:12.000,334,11163158,111525,0,1764468311,13828.51974915999,-11.55148019999615,53017.62153168 2025-11-30,02:05:13.000,334,11163157,111405,0,1764468312,13828.45912236999,450.27932087999943,53017.60755744001 2025-11-30,02:05:14.000,334,11163109,111165,0,1764468313,13828.452386059995,-11.438694119999127,53017.57262184 2025-11-30,02:05:15.000,334,11163174,111565,0,1764468314,13828.39849557999,450.363910439999,53017.60755744001 2025-11-30,02:05:16.000,334,11163071,111165,0,1764468315,13828.33786878999,-11.332957170001464,53017.55166048 2025-11-30,02:05:17.000,334,11163147,111365,0,1764468316,13828.270505689994,-11.347055430000182,53017.446853680005 2025-11-30,02:05:18.000,334,11163194,111525,0,1764468317,13828.243560449999,-11.31180977999611,53017.48178928 2025-11-30,02:05:19.000,334,11163063,111685,0,1764468318,13828.230087829994,-11.255416740001237,53017.42589232 2025-11-30,02:05:20.000,334,11163068,111205,0,1764468319,13828.27724199999,-11.241318479995243,53017.47480216 2025-11-30,02:05:21.000,334,11163090,111485,0,1764468320,13828.27724199999,-11.276564129999315,53017.39095672001 2025-11-30,02:05:22.000,334,11163175,111365,0,1764468321,13828.243560449999,-11.276564129999315,53017.376982480004 2025-11-30,02:05:23.000,334,11163079,111165,0,1764468322,13828.3446051,-11.283613259998674,53017.36300824 2025-11-30,02:05:24.000,334,11163057,111525,0,1764468323,13828.42544082,-11.304760649996751,53017.3140984 2025-11-30,02:05:25.000,334,11163067,111245,0,1764468324,13828.48606761,-11.354104559999541,53017.30012416001 2025-11-30,02:05:26.000,334,11163057,111365,0,1764468325,13828.58037594999,-11.31885890999547,53017.26518856 2025-11-30,02:05:27.000,334,11163148,111525,0,1764468326,13828.66121166999,-11.382301079996978,53017.27217568001 2025-11-30,02:05:28.000,334,11163146,111245,0,1764468327,13828.735311079996,-11.36820281999826,53017.23724008 2025-11-30,02:05:29.000,334,11163064,111525,0,1764468328,13828.822883109991,-11.389350209996337,53017.23724008 2025-11-30,02:05:30.000,334,11163113,111525,0,1764468329,13828.849828350001,-11.375251949997619,53017.181343120006 2025-11-30,02:05:31.000,334,11163067,111365,0,1764468330,13828.923927759992,-11.3611536899989,53017.209291600004 2025-11-30,02:05:32.000,334,11163072,111285,0,1764468331,13828.890246210001,-11.304760649996751,53017.19531736 2025-11-30,02:05:33.000,334,11163079,111485,0,1764468332,13828.870037280001,450.38505783000437,53017.181343120006 2025-11-30,02:05:34.000,334,11163065,111325,0,1764468333,13828.836355729996,-11.304760649996751,53017.2442272 2025-11-30,02:05:35.000,334,11163073,111325,0,1764468334,13828.76899263,-11.269514999999956,53017.22326584001 2025-11-30,02:05:36.000,334,11163153,111485,0,1764468335,13828.674684289996,-11.269514999999956,53017.16736888 2025-11-30,02:05:37.000,334,11163043,111365,0,1764468336,13828.60058487999,-11.262465870000597,53017.209291600004 2025-11-30,02:05:38.000,334,11163070,111445,0,1764468337,13828.52648547,-11.304760649996751,53017.27217568001 2025-11-30,02:05:39.000,334,11163014,111445,0,1764468338,13828.40523189,-11.3611536899989,53017.25121432001 2025-11-30,02:05:40.000,334,11163091,111445,0,1764468339,13828.331132479994,-11.389350209996337,53017.2442272 2025-11-30,02:05:41.000,334,11163138,111285,0,1764468340,13828.182933659999,-11.438694119999127,53017.21627872 2025-11-30,02:05:42.000,334,11163108,111325,0,1764468341,13828.155988419989,-11.537381939997431,53017.27217568001 2025-11-30,02:05:43.000,334,11163065,111445,0,1764468342,13828.102097939998,450.15948567000305,53017.26518856 2025-11-30,02:05:44.000,334,11163152,111245,0,1764468343,13828.007789599993,-11.607873239998298,53017.21627872 2025-11-30,02:05:45.000,334,11163117,111485,0,1764468344,13827.987580669993,-11.713610189995961,53017.160381760004 2025-11-30,02:05:46.000,334,11163118,111325,0,1764468345,13827.967371739993,-11.8193471400009,53017.11845904 2025-11-30,02:05:47.000,334,11163147,111365,0,1764468346,13827.980844359998,449.8563730800015,53017.15339464001 2025-11-30,02:05:48.000,334,11163057,111405,0,1764468347,13828.001053289998,-11.939182349997282,53017.1394204 2025-11-30,02:05:49.000,334,11163030,111605,0,1764468348,13828.021262219998,-11.939182349997282,53017.09051056 2025-11-30,02:05:50.000,334,11163046,111605,0,1764468349,13828.115570559989,-11.99557538999943,53017.09051056 2025-11-30,02:05:51.000,334,11163050,111405,0,1764468350,13828.189669969994,-12.023771909996867,53017.09749768 2025-11-30,02:05:52.000,334,11163054,111245,0,1764468351,13828.270505689994,449.7083413500004,53017.07653632 2025-11-30,02:05:53.000,334,11163124,111325,0,1764468352,13828.27724199999,-12.037870169995585,53017.062562080006 2025-11-30,02:05:54.000,334,11163105,111365,0,1764468353,13828.36481403,-12.073115819999657,53017.07653632 2025-11-30,02:05:55.000,334,11163097,111525,0,1764468354,13828.39849557999,-12.122459729995171,53017.013652240006 2025-11-30,02:05:56.000,334,11163164,111365,0,1764468355,13828.38502296,-12.207049290002033,53016.98570376001 2025-11-30,02:05:57.000,334,11163010,111445,0,1764468356,13828.35807771999,449.4334252800036,53017.00666512001 2025-11-30,02:05:58.000,334,11163053,111205,0,1764468357,13828.331132479994,-12.411474059998,53016.95076816 2025-11-30,02:05:59.000,334,11163062,111565,0,1764468358,13828.223351519999,-12.538358400001016,53016.91583256001 2025-11-30,02:06:00.000,334,11163085,111525,0,1764468359,13828.075152699988,-12.672291869996116,53016.95076816 2025-11-30,02:06:01.000,334,11163116,111485,0,1764468360,13827.893272330002,-12.82032359999721,53016.9298068 2025-11-30,02:06:02.000,334,11163114,111365,0,1764468361,13827.630556240001,448.7073648900041,53016.9298068 2025-11-30,02:06:03.000,334,11163041,111405,0,1764468362,13827.42846694,448.53818576999765,53016.845961360006 2025-11-30,02:06:04.000,334,11163038,111405,0,1764468363,13827.16575085,-13.327860960001999,53016.83198712 2025-11-30,02:06:05.000,334,11163081,111085,0,1764468364,13826.862616899998,-13.518187469999248,53016.7551288 2025-11-30,02:06:06.000,334,11163171,111165,0,1764468365,13826.626846049992,-13.645071810002264,53016.74814168001 2025-11-30,02:06:07.000,334,11163090,111325,0,1764468366,13826.296766859996,447.9601571099993,53016.6852576 2025-11-30,02:06:08.000,334,11163158,111085,0,1764468367,13826.02731446,-13.828349190000154,53016.657309120004 2025-11-30,02:06:09.000,334,11163083,111525,0,1764468368,13825.730916819994,447.7909779900001,53016.608399280005 2025-11-30,02:06:10.000,334,11163143,111365,0,1764468369,13825.414310250002,-13.976380920001247,53016.57346368 2025-11-30,02:06:11.000,334,11163051,110925,0,1764468370,13825.117912609996,-13.997528309999325,53016.46865688 2025-11-30,02:06:12.000,334,11163125,111445,0,1764468371,13824.86866914,-14.004577439998684,53016.44769552 2025-11-30,02:06:13.000,334,11163056,111205,0,1764468372,13824.605953049999,447.7416340800046,53016.39878568 2025-11-30,02:06:14.000,334,11163093,111405,0,1764468373,13824.296082790002,447.76278147000266,53016.321927360004 2025-11-30,02:06:15.000,334,11163132,111325,0,1764468374,13823.999685149996,-13.934086139997817,53016.23808192 2025-11-30,02:06:16.000,334,11163144,111525,0,1764468375,13823.72349643999,-13.849496579998231,53016.28000464 2025-11-30,02:06:17.000,334,11163027,111445,0,1764468376,13823.413626179994,-13.793103539996082,53016.21712056001 2025-11-30,02:06:18.000,334,11163117,111525,0,1764468377,13823.218273189988,-13.736710500001209,53016.21712056001 2025-11-30,02:06:19.000,334,11163094,111605,0,1764468378,13822.915139240002,-13.645071810002264,53016.21712056001 2025-11-30,02:06:20.000,334,11163045,111365,0,1764468379,13822.65242315,-13.609826159998192,53016.18218496 2025-11-30,02:06:21.000,334,11163037,111205,0,1764468380,13822.376234439995,-13.49704008000117,53016.11930088 2025-11-30,02:06:22.000,334,11163115,111165,0,1764468381,13822.153936209994,-13.391303129996231,53016.14026224 2025-11-30,02:06:23.000,334,11163042,111125,0,1764468382,13821.897956430003,-13.356057479999436,53016.11930088 2025-11-30,02:06:24.000,334,11163023,111325,0,1764468383,13821.635240340001,-13.285566179998568,53016.16821072001 2025-11-30,02:06:25.000,334,11163041,111005,0,1764468384,13821.419678419996,-13.172780100001546,53016.16821072001 2025-11-30,02:06:26.000,334,11163103,110965,0,1764468385,13821.20411649999,-13.102288800000679,53016.175197840006 2025-11-30,02:06:27.000,334,11163096,111365,0,1764468386,13820.995290889994,-13.052944889997889,53016.14724936001 2025-11-30,02:06:28.000,334,11163039,111245,0,1764468387,13820.887509929998,-12.954257069999585,53016.18218496 2025-11-30,02:06:29.000,334,11163118,111445,0,1764468388,13820.799937899988,-12.86966751,53016.14724936001 2025-11-30,02:06:30.000,334,11163146,111285,0,1764468389,13820.759520039988,-12.770979690001695,53016.154236480004 2025-11-30,02:06:31.000,334,11163079,111365,0,1764468390,13820.692156939993,-12.700488390000828,53016.19615920001 2025-11-30,02:06:32.000,334,11163117,111765,0,1764468391,13820.665211699998,-12.601800569995248,53016.18218496 2025-11-30,02:06:33.000,334,11163034,111445,0,1764468392,13820.752783729993,-12.467867100000149,53016.16821072001 2025-11-30,02:06:34.000,334,11163141,111325,0,1764468393,13820.799937899988,-12.425572319996718,53016.105326640005 2025-11-30,02:06:35.000,334,11163091,111405,0,1764468394,13820.927927789999,449.41932702000486,53016.14724936001 2025-11-30,02:06:36.000,334,11163116,111245,0,1764468395,13821.02223612999,-12.200000159995398,53016.12628800001 2025-11-30,02:06:37.000,334,11163085,111325,0,1764468396,13821.15022602,-12.108361469996453,53016.07737816001 2025-11-30,02:06:38.000,334,11163069,111365,0,1764468397,13821.32537007999,-11.99557538999943,53016.0913524 2025-11-30,02:06:39.000,334,11163091,111445,0,1764468398,13821.49377783,-11.882789309995132,53016.04942968001 2025-11-30,02:06:40.000,334,11163079,111325,0,1764468399,13821.682394509997,-11.812298010001541,53016.09833952001 2025-11-30,02:06:41.000,334,11163095,111485,0,1764468400,13821.857538570002,-11.699511929997243,53016.07737816001 2025-11-30,02:06:42.000,334,11163061,111405,0,1764468401,13822.039418939989,-11.614922369997657,53016.0913524 2025-11-30,02:06:43.000,334,11163119,111285,0,1764468402,13822.167408829999,-11.516234549999353,53016.07039104 2025-11-30,02:06:44.000,334,11163121,111445,0,1764468403,13822.38297074999,-11.41754673000105,53016.14026224 2025-11-30,02:06:45.000,334,11163103,111365,0,1764468404,13822.5513785,450.49079478000203,53016.0913524 2025-11-30,02:06:46.000,334,11163029,111405,0,1764468405,13822.713049940001,-11.100335880000785,53016.11231376 2025-11-30,02:06:47.000,334,11163060,111525,0,1764468406,13822.847776139992,-11.036893709999276,53016.154236480004 2025-11-30,02:06:48.000,334,11163101,111445,0,1764468407,13823.009447579992,-10.895911109997542,53016.11231376 2025-11-30,02:06:49.000,334,11163007,111445,0,1764468408,13823.117228540003,-10.797223289999238,53016.14026224 2025-11-30,02:06:50.000,334,11163128,111165,0,1764468409,13823.211536879993,451.0547251800017,53016.21013344 2025-11-30,02:06:51.000,334,11163154,111325,0,1764468410,13823.305845219998,-10.635093299999426,53016.21712056001 2025-11-30,02:06:52.000,334,11163158,111365,0,1764468411,13823.379944629989,-10.585749389996636,53016.23808192 2025-11-30,02:06:53.000,334,11163106,111365,0,1764468412,13823.386680939999,-10.50115982999705,53016.30795312 2025-11-30,02:06:54.000,334,11163001,111525,0,1764468413,13823.379944629989,451.30849386000045,53016.29397888001 2025-11-30,02:06:55.000,334,11163114,111325,0,1764468414,13823.379944629989,-10.451815920001536,53016.28000464 2025-11-30,02:06:56.000,334,11163058,111325,0,1764468415,13823.299108909989,-10.395422879999387,53016.30795312 2025-11-30,02:06:57.000,334,11163041,111325,0,1764468416,13823.211536879993,-10.37427549000131,53016.26603040001 2025-11-30,02:06:58.000,334,11163118,111445,0,1764468417,13823.144173779998,-10.423619399996824,53016.2310948 2025-11-30,02:06:59.000,334,11163128,111405,0,1764468418,13823.009447579992,-10.381324620000669,53016.2310948 2025-11-30,02:07:00.000,334,11163109,111365,0,1764468419,13822.894930310002,-10.430668529996183,53016.18917208 2025-11-30,02:07:01.000,334,11163153,111525,0,1764468420,13822.733258870001,-10.430668529996183,53016.11231376 2025-11-30,02:07:02.000,334,11163104,111085,0,1764468421,13822.53116957,-10.423619399996824,53016.14724936001 2025-11-30,02:07:03.000,334,11163050,111405,0,1764468422,13822.34255288999,451.3014447300011,53016.11231376 2025-11-30,02:07:04.000,334,11163028,111205,0,1764468423,13822.24150823999,-10.451815920001536,53016.11930088 2025-11-30,02:07:05.000,334,11163120,111325,0,1764468424,13822.113518349994,-10.465914180000254,53016.04942968001 2025-11-30,02:07:06.000,334,11163030,111605,0,1764468425,13822.032682629993,-10.487061569998332,53016.007506960006 2025-11-30,02:07:07.000,334,11163065,111485,0,1764468426,13821.958583219988,-10.494110699997691,53015.90968728001 2025-11-30,02:07:08.000,334,11163059,111805,0,1764468427,13821.924901669998,-10.515258089995768,53015.888725920006 2025-11-30,02:07:09.000,334,11163028,111445,0,1764468428,13821.911429049993,-10.529356350001763,53015.8468032 2025-11-30,02:07:10.000,334,11163055,111405,0,1764468429,13821.931637979993,451.19570778000343,53015.78391912 2025-11-30,02:07:11.000,334,11163151,111485,0,1764468430,13821.945110599998,-10.5575528699992,53015.75597064 2025-11-30,02:07:12.000,334,11163169,111285,0,1764468431,13822.066364179998,-10.613945910001348,53015.700073680004 2025-11-30,02:07:13.000,334,11163134,111285,0,1764468432,13822.147199899999,-10.592798519995995,53015.67911232 2025-11-30,02:07:14.000,334,11163025,111405,0,1764468433,13822.295398719994,-10.635093299999426,53015.61622824 2025-11-30,02:07:15.000,334,11163054,111525,0,1764468434,13822.436861229995,-10.698535470000934,53015.62321536001 2025-11-30,02:07:16.000,334,11163046,111205,0,1764468435,13822.578323739996,-10.754928509995807,53015.553344160006 2025-11-30,02:07:17.000,334,11163099,111605,0,1764468436,13822.706313629991,450.97718475000147,53015.553344160006 2025-11-30,02:07:18.000,334,11163151,111365,0,1764468437,13822.915139240002,-10.790174159999879,53015.532382800004 2025-11-30,02:07:19.000,334,11163082,111365,0,1764468438,13823.070074369993,-10.811321549997956,53015.58129264 2025-11-30,02:07:20.000,334,11163091,111405,0,1764468439,13823.245218429998,-10.825419809996674,53015.56033128 2025-11-30,02:07:21.000,334,11163133,111525,0,1764468440,13823.427098799999,-10.846567200002028,53015.553344160006 2025-11-30,02:07:22.000,334,11163027,111445,0,1764468441,13823.66286964999,-10.832468939996033,53015.47648584001 2025-11-30,02:07:23.000,334,11163075,111365,0,1764468442,13823.80433215999,-10.839518069995393,53015.504434320006 2025-11-30,02:07:24.000,334,11163122,111325,0,1764468443,13823.959267289996,-10.804272419998597,53015.434563120005 2025-11-30,02:07:25.000,334,11163170,111565,0,1764468444,13824.114202420002,-10.797223289999238,53015.483472960004 2025-11-30,02:07:26.000,334,11163052,111485,0,1764468445,13824.269137549993,-10.77607590000116,53015.44853736 2025-11-30,02:07:27.000,334,11163011,111005,0,1764468446,13824.390391129993,450.9912830100002,53015.40661464001 2025-11-30,02:07:28.000,334,11163124,111365,0,1764468447,13824.518381019989,-10.740830249997089,53015.45552448001 2025-11-30,02:07:29.000,334,11163051,111005,0,1764468448,13824.558798879989,-10.712633729999652,53015.44155024 2025-11-30,02:07:30.000,334,11163122,111365,0,1764468449,13824.612689359994,-10.73378111999773,53015.35071768 2025-11-30,02:07:31.000,334,11163131,111405,0,1764468450,13824.61942566999,-10.797223289999238,53015.37866616001 2025-11-30,02:07:32.000,334,11163166,111525,0,1764468451,13824.61942566999,-10.867714590000105,53015.37866616001 2025-11-30,02:07:33.000,334,11163150,111405,0,1764468452,13824.579007809989,-10.966402409998409,53015.434563120005 2025-11-30,02:07:34.000,334,11163098,110965,0,1764468453,13824.484699469998,-11.093286750001425,53015.3926404 2025-11-30,02:07:35.000,334,11163148,111405,0,1764468454,13824.424072679998,-11.220171089997166,53015.39962752 2025-11-30,02:07:36.000,334,11163116,111245,0,1764468455,13824.282610169997,450.38505783000437,53015.37866616001 2025-11-30,02:07:37.000,334,11163055,111405,0,1764468456,13824.080520869997,-11.523283679998713,53015.37167904 2025-11-30,02:07:38.000,334,11163051,111325,0,1764468457,13823.918849429996,450.0678469800041,53015.336743440006 2025-11-30,02:07:39.000,334,11163053,111245,0,1764468458,13823.68307857999,-11.82639627000026,53015.34373056 2025-11-30,02:07:40.000,334,11163064,111325,0,1764468459,13823.474252969994,-11.981477130000712,53015.30879496001 2025-11-30,02:07:41.000,334,11163125,111325,0,1764468460,13823.299108909989,-12.115410599995812,53015.30180784 2025-11-30,02:07:42.000,334,11163073,111125,0,1764468461,13823.110492229993,-12.305737110000337,53015.266872240005 2025-11-30,02:07:43.000,334,11163046,111245,0,1764468462,13822.935348170002,-12.425572319996718,53015.23892376001 2025-11-30,02:07:44.000,334,11163071,111365,0,1764468463,13822.760204109996,-12.573604049997812,53015.17603968 2025-11-30,02:07:45.000,334,11163069,111005,0,1764468464,13822.62547790999,-12.707537520000187,53015.19001392001 2025-11-30,02:07:46.000,334,11163153,111405,0,1764468465,13822.558114809995,-12.827372729996569,53015.15507832 2025-11-30,02:07:47.000,334,11163111,111325,0,1764468466,13822.416652299995,-12.904913159996795,53015.14110408001 2025-11-30,02:07:48.000,334,11163114,111405,0,1764468467,13822.36949813,-12.982453589997021,53015.14110408001 2025-11-30,02:07:49.000,334,11163139,111405,0,1764468468,13822.36949813,-13.067043149996607,53015.09219424001 2025-11-30,02:07:50.000,334,11163130,111485,0,1764468469,13822.3492892,-13.130485319998115,53015.1131556 2025-11-30,02:07:51.000,334,11163061,111605,0,1764468470,13822.36949813,-13.186878360000264,53015.07822 2025-11-30,02:07:52.000,334,11163060,111365,0,1764468471,13822.376234439995,-13.179829230000905,53015.029310160004 2025-11-30,02:07:53.000,334,11163075,111285,0,1764468472,13822.477279089995,-13.137534449997474,53015.099181360005 2025-11-30,02:07:54.000,334,11163121,111245,0,1764468473,13822.618741599996,-13.09523967000132,53015.12712984 2025-11-30,02:07:55.000,334,11163087,111365,0,1764468474,13822.67263208,-13.031797499999811,53015.12014272001 2025-11-30,02:07:56.000,334,11163060,111405,0,1764468475,13822.780413039996,-12.947207940000226,53015.15507832 2025-11-30,02:07:57.000,334,11163145,111365,0,1764468476,13822.888193999992,-12.841470989995287,53015.14110408001 2025-11-30,02:07:58.000,334,11163047,111405,0,1764468477,13822.995974960002,-12.792127079999773,53015.15507832 2025-11-30,02:07:59.000,334,11163051,111525,0,1764468478,13823.090283299993,-12.693439260001469,53015.1830268 2025-11-30,02:08:00.000,334,11163158,111205,0,1764468479,13823.204800569998,-12.608849700001883,53015.217962400005 2025-11-30,02:08:01.000,334,11163058,111365,0,1764468480,13823.299108909989,-12.531309270001657,53015.266872240005 2025-11-30,02:08:02.000,334,11163101,111325,0,1764468481,13823.373208319994,-12.481965359998867,53015.32975632001 2025-11-30,02:08:03.000,334,11163105,111525,0,1764468482,13823.494461899994,-12.390326669999922,53015.385653280005 2025-11-30,02:08:04.000,334,11163029,111365,0,1764468483,13823.56182499999,-12.390326669999922,53015.315782080004 2025-11-30,02:08:05.000,334,11163139,111525,0,1764468484,13823.60224285999,-12.36213014999521,53015.37167904 2025-11-30,02:08:06.000,334,11163065,111325,0,1764468485,13823.635924409995,-12.36213014999521,53015.39962752 2025-11-30,02:08:07.000,334,11163042,111285,0,1764468486,13823.615715479995,-12.418523189997359,53015.37167904 2025-11-30,02:08:08.000,334,11163124,111565,0,1764468487,13823.56856131,449.2783444200031,53015.4625116 2025-11-30,02:08:09.000,334,11163126,111285,0,1764468488,13823.54835238,-12.503112749996944,53015.46949872 2025-11-30,02:08:10.000,334,11163130,111205,0,1764468489,13823.44057141999,-12.608849700001883,53015.49046008 2025-11-30,02:08:11.000,334,11163125,111245,0,1764468490,13823.386680939999,-12.693439260001469,53015.532382800004 2025-11-30,02:08:12.000,334,11163084,111085,0,1764468491,13823.285636289998,-12.81327446999785,53015.49744720001 2025-11-30,02:08:13.000,334,11163031,111325,0,1764468492,13823.218273189988,-12.897864029997436,53015.53936992 2025-11-30,02:08:14.000,334,11163099,111165,0,1764468493,13823.103755919998,-13.010650110001734,53015.553344160006 2025-11-30,02:08:15.000,334,11163043,111485,0,1764468494,13822.948820789992,-13.123436189998756,53015.532382800004 2025-11-30,02:08:16.000,334,11163129,111125,0,1764468495,13822.867985069992,448.4958909900015,53015.532382800004 2025-11-30,02:08:17.000,334,11163050,111165,0,1764468496,13822.746731489991,-13.349008350000076,53015.54635704001 2025-11-30,02:08:18.000,334,11163064,111165,0,1764468497,13822.578323739996,-13.468843559996458,53015.58129264 2025-11-30,02:08:19.000,334,11163098,111405,0,1764468498,13822.477279089995,-13.511138339999889,53015.58827976 2025-11-30,02:08:20.000,334,11163073,111365,0,1764468499,13822.30887134,-13.609826159998192,53015.63020248 2025-11-30,02:08:21.000,334,11163134,111365,0,1764468500,13822.120254659989,448.0165501500014,53015.58827976 2025-11-30,02:08:22.000,334,11163132,111205,0,1764468501,13821.884483809998,-13.800152669995441,53015.61622824 2025-11-30,02:08:23.000,334,11163090,111325,0,1764468502,13821.743021299997,-13.835398319999513,53015.672125200006 2025-11-30,02:08:24.000,334,11163105,111685,0,1764468503,13821.520723069996,-13.884742230002303,53015.61622824 2025-11-30,02:08:25.000,334,11163114,111445,0,1764468504,13821.2714796,-13.976380920001247,53015.67911232 2025-11-30,02:08:26.000,334,11163055,111205,0,1764468505,13820.968345649999,447.7063884300005,53015.66513808001 2025-11-30,02:08:27.000,334,11163151,111365,0,1764468506,13820.752783729993,447.6570445199977,53015.672125200006 2025-11-30,02:08:28.000,334,11163070,111285,0,1764468507,13820.496803950002,-14.103265259996988,53015.69308656001 2025-11-30,02:08:29.000,334,11163107,111565,0,1764468508,13820.200406309996,-14.152609169999778,53015.672125200006 2025-11-30,02:08:30.000,334,11163112,111405,0,1764468509,13819.91074498,-14.223100470000645,53015.700073680004 2025-11-30,02:08:31.000,334,11163089,111165,0,1764468510,13819.641292579989,-14.244247859998723,53015.73500928 2025-11-30,02:08:32.000,334,11163070,111445,0,1764468511,13819.331422319992,-14.27244437999616,53015.74898352 2025-11-30,02:08:33.000,334,11163052,111645,0,1764468512,13818.96766157999,-14.321788289998949,53015.721035040006 2025-11-30,02:08:34.000,334,11163074,111245,0,1764468513,13818.678000249995,-14.371132200001739,53015.79789336 2025-11-30,02:08:35.000,334,11163053,111365,0,1764468514,13818.320975819988,-14.427525239996612,53015.79789336 2025-11-30,02:08:36.000,334,11163050,111365,0,1764468515,13818.024578179997,-14.427525239996612,53015.78391912 2025-11-30,02:08:37.000,334,11163126,111365,0,1764468516,13817.681026369995,909.0226030199992,53015.80488048 2025-11-30,02:08:38.000,334,11163081,111285,0,1764468517,13817.377892419994,447.29048976000195,53015.818854720004 2025-11-30,02:08:39.000,334,11163111,111405,0,1764468518,13817.074758469993,-14.413426979997894,53015.79789336 2025-11-30,02:08:40.000,334,11163131,111685,0,1764468519,13816.778360830001,-14.385230460000457,53015.83282896001 2025-11-30,02:08:41.000,334,11163089,111525,0,1764468520,13816.562798909996,-14.378181330001098,53015.79090624001 2025-11-30,02:08:42.000,334,11163102,111045,0,1764468521,13816.360709609995,-14.300640900000872,53015.78391912 2025-11-30,02:08:43.000,334,11163119,111205,0,1764468522,13816.23271972,-14.244247859998723,53015.89571304 2025-11-30,02:08:44.000,334,11163012,111325,0,1764468523,13816.050839349999,-14.194903949995933,53015.83282896001 2025-11-30,02:08:45.000,334,11163009,111325,0,1764468524,13815.956531009993,-14.08211786999891,53015.88173880001 2025-11-30,02:08:46.000,334,11163119,111165,0,1764468525,13815.868958979998,-13.976380920001247,53015.86077744001 2025-11-30,02:08:47.000,334,11163082,111445,0,1764468526,13815.855486359993,-13.85654570999759,53015.94462288 2025-11-30,02:08:48.000,334,11163135,111285,0,1764468527,13815.868958979998,-13.715563109995855,53015.9166744 2025-11-30,02:08:49.000,334,11163065,111405,0,1764468528,13815.855486359993,-13.574580510001397,53015.90270016 2025-11-30,02:08:50.000,334,11163078,111365,0,1764468529,13815.929585769998,-13.440647039999021,53015.95859712001 2025-11-30,02:08:51.000,334,11163000,111325,0,1764468530,13816.023894109989,-13.313762699996005,53015.95859712001 2025-11-30,02:08:52.000,334,11163112,111245,0,1764468531,13816.14514768999,-13.172780100001546,53016.01449408 2025-11-30,02:08:53.000,334,11163117,111525,0,1764468532,13816.26640126999,-12.982453589997021,53015.92366152 2025-11-30,02:08:54.000,334,11163025,111685,0,1764468533,13816.461754259995,-12.841470989995287,53015.95859712001 2025-11-30,02:08:55.000,334,11163118,111005,0,1764468534,13816.59648046,-12.700488390000828,53015.96558424 2025-11-30,02:08:56.000,334,11163040,111285,0,1764468535,13816.710997729992,-12.566554919998453,53015.97257136 2025-11-30,02:08:57.000,334,11163116,111125,0,1764468536,13816.879405480002,-12.439670579995436,53016.02846832001 2025-11-30,02:08:58.000,334,11163009,111285,0,1764468537,13817.027604299998,-12.348031889996491,53016.035455440004 2025-11-30,02:08:59.000,334,11163058,111365,0,1764468538,13817.088231089998,-12.17885276999732,53016.07039104 2025-11-30,02:09:00.000,334,11163129,111445,0,1764468539,13817.236429909994,-12.129508860001806,53016.035455440004 2025-11-30,02:09:01.000,334,11163105,111525,0,1764468540,13817.249902529999,-12.023771909996867,53016.04942968001 2025-11-30,02:09:02.000,334,11163036,111205,0,1764468541,13817.32400193999,-11.960329739995359,53016.00051984001 2025-11-30,02:09:03.000,334,11163038,111285,0,1764468542,13817.337474559994,-11.861641919997055,53016.04942968001 2025-11-30,02:09:04.000,334,11163115,111285,0,1764468543,13817.418310279994,-11.798199749995547,53016.11231376 2025-11-30,02:09:05.000,334,11163074,111245,0,1764468544,13817.41157397,-11.692462799997884,53016.07737816001 2025-11-30,02:09:06.000,334,11163130,111205,0,1764468545,13817.418310279994,-11.636069759995735,53016.09833952001 2025-11-30,02:09:07.000,334,11163058,111205,0,1764468546,13817.42504658999,-11.572627590001503,53016.08436528 2025-11-30,02:09:08.000,334,11163065,111485,0,1764468547,13817.391365039999,-11.480988899995282,53016.09833952001 2025-11-30,02:09:09.000,334,11163080,111485,0,1764468548,13817.371156109999,-11.431644989999768,53016.07737816001 2025-11-30,02:09:10.000,334,11163047,111445,0,1764468549,13817.36441979999,-11.3611536899989,53016.07737816001 2025-11-30,02:09:11.000,334,11163108,111805,0,1764468550,13817.310529319999,-11.31180977999611,53016.02846832001 2025-11-30,02:09:12.000,334,11163099,111245,0,1764468551,13817.236429909994,450.46964739000396,53016.07737816001 2025-11-30,02:09:13.000,334,11163083,111245,0,1764468552,13817.270111459999,-11.18492544000037,53016.07039104 2025-11-30,02:09:14.000,334,11163017,111245,0,1764468553,13817.270111459999,450.6247282500044,53016.04244256 2025-11-30,02:09:15.000,334,11163104,111325,0,1764468554,13817.229693599998,450.66702303000056,53016.04244256 2025-11-30,02:09:16.000,334,11163112,111325,0,1764468555,13817.202748359989,-11.022795450000558,53016.02846832001 2025-11-30,02:09:17.000,334,11163121,111165,0,1764468556,13817.256638839994,-10.95935327999905,53016.007506960006 2025-11-30,02:09:18.000,334,11163052,111405,0,1764468557,13817.276847769994,-10.895911109997542,53016.01449408 2025-11-30,02:09:19.000,334,11163150,111365,0,1764468558,13817.391365039999,-10.853616330001387,53015.986545600004 2025-11-30,02:09:20.000,334,11163030,111525,0,1764468559,13817.4317829,-10.747879379996448,53015.92366152 2025-11-30,02:09:21.000,334,11163006,111245,0,1764468560,13817.600190649995,-10.72673198999837,53015.937635760005 2025-11-30,02:09:22.000,334,11163067,111445,0,1764468561,13817.71470792,-10.670338949996221,53015.97955848001 2025-11-30,02:09:23.000,334,11163088,111445,0,1764468562,13817.923533529996,-10.628044170000067,53015.95161 2025-11-30,02:09:24.000,334,11162996,111205,0,1764468563,13818.139095450002,-10.472963309999614,53015.93064864001 2025-11-30,02:09:25.000,334,11162988,111005,0,1764468564,13818.327712129998,-10.451815920001536,53015.95161 2025-11-30,02:09:26.000,334,11163092,111285,0,1764468565,13818.536537739994,451.37193603000196,53015.89571304 2025-11-30,02:09:27.000,334,11163003,111605,0,1764468566,13818.75209966,-10.36722636000195,53015.89571304 2025-11-30,02:09:28.000,334,11163092,111205,0,1764468567,13819.048497299991,-10.32493157999852,53015.83282896001 2025-11-30,02:09:29.000,334,11163041,111325,0,1764468568,13819.297740770002,-10.36722636000195,53015.86077744001 2025-11-30,02:09:30.000,334,11163098,111365,0,1764468569,13819.506566379998,-10.303784190000442,53015.79789336 2025-11-30,02:09:31.000,334,11162968,111525,0,1764468570,13819.722128299989,-10.303784190000442,53015.839816080006 2025-11-30,02:09:32.000,334,11163097,111365,0,1764468571,13819.91074498,-10.296735060001083,53015.74898352 2025-11-30,02:09:33.000,334,11163032,111405,0,1764468572,13820.079152729995,-10.289685930001724,53015.79090624001 2025-11-30,02:09:34.000,334,11162996,111485,0,1764468573,13820.23408786,-10.27558766999573,53015.769944880005 2025-11-30,02:09:35.000,334,11163132,111565,0,1764468574,13820.395759300001,-10.261489409997012,53015.81186760001 2025-11-30,02:09:36.000,334,11163115,111365,0,1764468575,13820.530485499992,451.49177123999834,53015.74199640001 2025-11-30,02:09:37.000,334,11162984,111205,0,1764468576,13820.638266460002,-10.26853853999637,53015.7070608 2025-11-30,02:09:38.000,334,11163019,111365,0,1764468577,13820.793201589993,-10.27558766999573,53015.651163840004 2025-11-30,02:09:39.000,334,11163045,111405,0,1764468578,13820.954873029994,-10.261489409997012,53015.64417672001 2025-11-30,02:09:40.000,334,11163087,111525,0,1764468579,13821.10307184999,-10.219194630000857,53015.58827976 2025-11-30,02:09:41.000,334,11163106,111285,0,1764468580,13821.278215909995,-10.183948979996785,53015.553344160006 2025-11-30,02:09:42.000,334,11163028,111405,0,1764468581,13821.446623659991,-10.14165420000063,53015.504434320006 2025-11-30,02:09:43.000,334,11163054,111485,0,1764468582,13821.594822480001,-10.106408549996559,53015.44155024 2025-11-30,02:09:44.000,334,11163021,111525,0,1764468583,13821.790175469992,451.6609503600048,53015.40661464001 2025-11-30,02:09:45.000,334,11163062,111405,0,1764468584,13821.965319529998,-10.071162899999763,53015.336743440006 2025-11-30,02:09:46.000,334,11163068,111445,0,1764468585,13822.18088144999,451.6961960100016,53015.30180784 2025-11-30,02:09:47.000,334,11163060,111245,0,1764468586,13822.40317967999,-10.078212029999122,53015.27385936 2025-11-30,02:09:48.000,334,11163012,111485,0,1764468587,13822.56485111999,451.724392529999,53015.25988512001 2025-11-30,02:09:49.000,334,11163032,111285,0,1764468588,13822.787149349992,451.6750486200035,53015.197001040004 2025-11-30,02:09:50.000,334,11163089,111285,0,1764468589,13823.043129129997,-10.127555940001912,53015.148091200004 2025-11-30,02:09:51.000,334,11163131,111245,0,1764468590,13823.238482119988,-10.14870332999999,53015.148091200004 2025-11-30,02:09:52.000,334,11163067,111405,0,1764468591,13823.393417249994,-10.219194630000857,53015.099181360005 2025-11-30,02:09:53.000,334,11163102,111365,0,1764468592,13823.54161606999,-10.310833319999801,53015.029310160004 2025-11-30,02:09:54.000,334,11163111,111645,0,1764468593,13823.656133339995,-10.388373750000028,53015.001361680006 2025-11-30,02:09:55.000,334,11163116,111325,0,1764468594,13823.85148633,-10.522307219995128,53014.91052912 2025-11-30,02:09:56.000,334,11163130,111205,0,1764468595,13823.945794669991,-10.599847649995354,53014.8686064 2025-11-30,02:09:57.000,334,11163005,111445,0,1764468596,13824.033366700001,-10.719682859999011,53014.82668368001 2025-11-30,02:09:58.000,334,11163134,111085,0,1764468597,13824.013157770001,-10.9029602399969,53014.80572232001 2025-11-30,02:09:59.000,334,11163079,111685,0,1764468598,13824.033366700001,450.7727599799982,53014.75681248001 2025-11-30,02:10:00.000,334,11163033,111525,0,1764468599,13824.019894079996,-11.13558152999758,53014.665979920006 2025-11-30,02:10:01.000,334,11163114,111325,0,1764468600,13823.878431569996,-11.332957170001464,53014.596108720005 2025-11-30,02:10:02.000,334,11163066,111485,0,1764468601,13823.817804779996,-11.495087160001276,53014.52623752 2025-11-30,02:10:03.000,334,11163039,111365,0,1764468602,13823.60897917,-11.664266280000447,53014.45636632 2025-11-30,02:10:04.000,334,11163090,111485,0,1764468603,13823.393417249994,-11.889838440001768,53014.35854664 2025-11-30,02:10:05.000,334,11163055,111205,0,1764468604,13823.171119019993,-12.087214079998375,53014.32361104001 2025-11-30,02:10:06.000,334,11163143,111365,0,1764468605,13822.867985069992,-12.305737110000337,53014.24675272 2025-11-30,02:10:07.000,334,11163086,111085,0,1764468606,13822.60526897999,-12.474916229999508,53014.107010319996 2025-11-30,02:10:08.000,334,11163021,111525,0,1764468607,13822.3492892,-12.644095349998679,53014.05111336 2025-11-30,02:10:09.000,334,11163095,111405,0,1764468608,13822.046155249998,-12.827372729996569,53013.925345200005 2025-11-30,02:10:10.000,334,11163098,111525,0,1764468609,13821.743021299997,-12.968355329998303,53013.82053840001 2025-11-30,02:10:11.000,334,11163085,111285,0,1764468610,13821.480305209996,-13.179829230000905,53013.70175736001 2025-11-30,02:10:12.000,334,11163021,111245,0,1764468611,13821.25127067,-13.356057479999436,53013.56201496001 2025-11-30,02:10:13.000,334,11163077,111405,0,1764468612,13821.16369863999,-13.475892689995817,53013.422272560005 2025-11-30,02:10:14.000,334,11162992,111165,0,1764468613,13821.00202719999,-13.553433119996043,53013.31746576001 2025-11-30,02:10:15.000,334,11163051,111445,0,1764468614,13820.927927789999,448.0658940600042,53013.31047864 2025-11-30,02:10:16.000,334,11163084,111285,0,1764468615,13820.853828379994,447.9531079799999,53013.14278776 2025-11-30,02:10:17.000,334,11163087,111245,0,1764468616,13820.860564689989,-13.807201800002076,53013.14278776 2025-11-30,02:10:18.000,334,11163030,111165,0,1764468617,13820.900982549989,-13.835398319999513,53013.037980960005 2025-11-30,02:10:19.000,334,11163047,111405,0,1764468618,13821.035708749994,-13.849496579998231,53012.933174159996 2025-11-30,02:10:20.000,334,11163122,111285,0,1764468619,13821.15022602,447.8685184200003,53012.89125144001 2025-11-30,02:10:21.000,334,11163077,111365,0,1764468620,13821.359051629996,-13.891791360001662,53012.84932872 2025-11-30,02:10:22.000,334,11162992,111405,0,1764468621,13821.540931999996,-13.91293874999974,53012.89125144001 2025-11-30,02:10:23.000,334,11162998,111325,0,1764468622,13821.783439159997,-13.927037009998458,53012.800418880004 2025-11-30,02:10:24.000,334,11163105,111565,0,1764468623,13822.005737389998,-13.919987879999098,53012.82836736 2025-11-30,02:10:25.000,334,11163133,111445,0,1764468624,13822.24150823999,-13.919987879999098,53012.8772772 2025-11-30,02:10:26.000,334,11163017,111085,0,1764468625,13822.52443325999,-13.90588962000038,53012.8772772 2025-11-30,02:10:27.000,334,11163069,111445,0,1764468626,13822.766940419991,-13.898840490001021,53012.86330296001 2025-11-30,02:10:28.000,334,11163036,111565,0,1764468627,13823.002711269997,-13.941135269997176,53012.90522568 2025-11-30,02:10:29.000,334,11163072,111085,0,1764468628,13823.265427359998,-13.948184399996535,53012.89823856 2025-11-30,02:10:30.000,334,11163068,111405,0,1764468629,13823.52814345,-13.962282659995253,53012.99605824 2025-11-30,02:10:31.000,334,11163051,111325,0,1764468630,13823.676342269995,-13.941135269997176,53012.989071120006 2025-11-30,02:10:32.000,334,11162992,111365,0,1764468631,13823.85148633,-13.969331790001888,53013.04496808 2025-11-30,02:10:33.000,334,11163053,111565,0,1764468632,13824.013157770001,-13.919987879999098,53013.14278776 2025-11-30,02:10:34.000,334,11163044,111365,0,1764468633,13824.188301829992,447.7768797300014,53013.17772336001 2025-11-30,02:10:35.000,334,11163066,111245,0,1764468634,13824.336500650003,447.7768797300014,53013.24060744 2025-11-30,02:10:36.000,334,11162994,111205,0,1764468635,13824.471226849993,-13.927037009998458,53013.34541424001 2025-11-30,02:10:37.000,334,11163122,111085,0,1764468636,13824.545326259999,-13.934086139997817,53013.33144 2025-11-30,02:10:38.000,334,11163048,111365,0,1764468637,13824.605953049999,-13.927037009998458,53013.40829832 2025-11-30,02:10:39.000,334,11163064,111205,0,1764468638,13824.72047031999,-13.976380920001247,53013.52009224 2025-11-30,02:10:40.000,334,11162990,111445,0,1764468639,13824.74067924999,-13.969331790001888,53013.58297632001 2025-11-30,02:10:41.000,334,11163044,111285,0,1764468640,13824.78109710999,-13.948184399996535,53013.659834640006 2025-11-30,02:10:42.000,334,11163002,111285,0,1764468641,13824.82825128,-13.962282659995253,53013.72271872 2025-11-30,02:10:43.000,334,11163062,111325,0,1764468642,13824.84846021,447.8121253799982,53013.83451264 2025-11-30,02:10:44.000,334,11163066,111165,0,1764468643,13824.88887807,-13.90588962000038,53013.93233232 2025-11-30,02:10:45.000,334,11163020,111445,0,1764468644,13824.936032239995,-13.919987879999098,53014.030152 2025-11-30,02:10:46.000,334,11163013,111325,0,1764468645,13824.92255961999,-13.919987879999098,53014.107010319996 2025-11-30,02:10:47.000,334,11163089,111365,0,1764468646,13824.88214175999,447.78392886000074,53014.22579136 2025-11-30,02:10:48.000,334,11163082,111525,0,1764468647,13824.936032239995,-13.948184399996535,53014.32361104001 2025-11-30,02:10:49.000,334,11163056,111165,0,1764468648,13824.98318640999,-13.976380920001247,53014.38649512 2025-11-30,02:10:50.000,334,11163003,111165,0,1764468649,13825.00339533999,447.6781919100031,53014.47034056001 2025-11-30,02:10:51.000,334,11163036,111485,0,1764468650,13825.02360426999,-14.103265259996988,53014.610082959996 2025-11-30,02:10:52.000,334,11163081,111445,0,1764468651,13825.05054951,-14.166707429998496,53014.728864 2025-11-30,02:10:53.000,334,11163002,111365,0,1764468652,13825.02360426999,447.4244232300043,53014.7987352 2025-11-30,02:10:54.000,334,11163103,111365,0,1764468653,13825.016867959996,-14.385230460000457,53014.85463216001 2025-11-30,02:10:55.000,334,11162977,111405,0,1764468654,13824.94276854999,-14.519163929995557,53014.97341320001 2025-11-30,02:10:56.000,334,11163028,111485,0,1764468655,13824.82825128,-14.631950009999855,53015.10616848 2025-11-30,02:10:57.000,334,11163033,111245,0,1764468656,13824.78109710999,-14.801129129999026,53015.14110408001 2025-11-30,02:10:58.000,334,11163074,111165,0,1764468657,13824.632898289994,-14.89981694999733,53015.25988512001 2025-11-30,02:10:59.000,334,11163098,111245,0,1764468658,13824.491435779993,-15.047848679998424,53015.35770480001 2025-11-30,02:11:00.000,334,11162972,111365,0,1764468659,13824.309555409993,-15.195880409999518,53015.37167904 2025-11-30,02:11:01.000,334,11163027,111525,0,1764468660,13824.107466109992,-15.336863010001252,53015.434563120005 2025-11-30,02:11:02.000,334,11163089,111405,0,1764468661,13823.858222639996,-15.393256049996126,53015.47648584001 2025-11-30,02:11:03.000,334,11162983,111125,0,1764468662,13823.595506549995,-15.498993000001065,53015.5673184 2025-11-30,02:11:04.000,334,11162993,111405,0,1764468663,13823.346263079999,446.1626289600026,53015.63020248 2025-11-30,02:11:05.000,334,11163054,111285,0,1764468664,13823.097019610002,-15.597680819999368,53015.62321536001 2025-11-30,02:11:06.000,334,11163024,111325,0,1764468665,13822.834303520001,-15.661122990000877,53015.672125200006 2025-11-30,02:11:07.000,334,11163107,111325,0,1764468666,13822.58506004999,-15.689319509998313,53015.7070608 2025-11-30,02:11:08.000,334,11163035,111325,0,1764468667,13822.38297074999,446.04279374999896,53015.74898352 2025-11-30,02:11:09.000,334,11163036,111325,0,1764468668,13822.153936209994,-15.632926469996164,53015.78391912 2025-11-30,02:11:10.000,334,11163009,111365,0,1764468669,13821.992264769993,-15.625877339996805,53015.839816080006 2025-11-30,02:11:11.000,334,11163090,111405,0,1764468670,13821.796911780002,-15.611779079998087,53015.888725920006 2025-11-30,02:11:12.000,334,11163102,111125,0,1764468671,13821.662185579997,-15.569484300001932,53015.97257136 2025-11-30,02:11:13.000,334,11163096,111565,0,1764468672,13821.520723069996,-15.498993000001065,53016.04244256 2025-11-30,02:11:14.000,334,11162994,111325,0,1764468673,13821.399469489996,-15.40735431000212,53016.105326640005 2025-11-30,02:11:15.000,334,11162992,111165,0,1764468674,13821.32537007999,-15.322764749995258,53016.1612236 2025-11-30,02:11:16.000,334,11163101,111125,0,1764468675,13821.25127067,-15.294568229997822,53016.26603040001 2025-11-30,02:11:17.000,334,11163074,111405,0,1764468676,13821.177171259995,-15.231126059996313,53016.342888720006 2025-11-30,02:11:18.000,334,11163018,111365,0,1764468677,13821.16369863999,-15.160634759995446,53016.370837200004 2025-11-30,02:11:19.000,334,11162971,111365,0,1764468678,13821.08959923,-15.13243823999801,53016.489618240004 2025-11-30,02:11:20.000,334,11163071,111325,0,1764468679,13821.04918137,-15.097192590001214,53016.58743792 2025-11-30,02:11:21.000,334,11163063,111285,0,1764468680,13821.055917679994,-15.104241720000573,53016.6852576 2025-11-30,02:11:22.000,334,11163016,111285,0,1764468681,13821.02223612999,-15.118339979999291,53016.76211592 2025-11-30,02:11:23.000,334,11163098,111125,0,1764468682,13821.015499819994,-15.160634759995446,53016.86692272001 2025-11-30,02:11:24.000,334,11163016,111525,0,1764468683,13820.988554579999,-15.202929539998877,53016.9298068 2025-11-30,02:11:25.000,334,11163159,111325,0,1764468684,13821.015499819994,-15.266371710000385,53017.10448480001 2025-11-30,02:11:26.000,334,11163064,111445,0,1764468685,13820.968345649999,-15.329813880001893,53017.09749768 2025-11-30,02:11:27.000,334,11163094,111525,0,1764468686,13821.015499819994,446.35295546999987,53017.18833024 2025-11-30,02:11:28.000,334,11162959,111445,0,1764468687,13820.941400409989,-15.428501700000197,53017.28614992 2025-11-30,02:11:29.000,334,11162998,111245,0,1764468688,13820.948136719999,-15.527189519998501,53017.397943840006 2025-11-30,02:11:30.000,334,11163108,111245,0,1764468689,13820.968345649999,-15.618828209997446,53017.43986656001 2025-11-30,02:11:31.000,334,11163038,111445,0,1764468690,13821.008763509999,-15.703417769997031,53017.50275064 2025-11-30,02:11:32.000,334,11163001,111325,0,1764468691,13821.02223612999,-15.745712550000462,53017.53768624001 2025-11-30,02:11:33.000,334,11163030,111405,0,1764468692,13821.116544469995,-15.823252980000689,53017.60057032 2025-11-30,02:11:34.000,334,11163051,111365,0,1764468693,13821.136753399995,-15.858498629997484,53017.67742864001 2025-11-30,02:11:35.000,334,11163030,111005,0,1764468694,13821.22432542999,-15.893744280001556,53017.733325600006 2025-11-30,02:11:36.000,334,11163004,111445,0,1764468695,13821.30516114999,-15.900793410000915,53017.80319680001 2025-11-30,02:11:37.000,334,11163030,111525,0,1764468696,13821.41294211,-15.879646019995562,53017.852106640006 2025-11-30,02:11:38.000,334,11163124,111285,0,1764468697,13821.507250449991,-15.851449499998125,53017.949926320005 2025-11-30,02:11:39.000,334,11163068,111445,0,1764468698,13821.561140929996,-15.823252980000689,53017.98486192 2025-11-30,02:11:40.000,334,11163015,111245,0,1764468699,13821.736284990002,445.9582041899994,53018.0826816 2025-11-30,02:11:41.000,334,11163012,111085,0,1764468700,13821.817120710002,-15.703417769997031,53018.15953992001 2025-11-30,02:11:42.000,334,11163126,111565,0,1764468701,13821.985528459998,-15.632926469996164,53018.166527040004 2025-11-30,02:11:43.000,334,11163101,111565,0,1764468702,13822.046155249998,-15.527189519998501,53018.285308080005 2025-11-30,02:11:44.000,334,11162991,111405,0,1764468703,13822.147199899999,446.2683659100003,53018.34819216001 2025-11-30,02:11:45.000,334,11162996,111205,0,1764468704,13822.207826689999,-15.372108659998048,53018.48094744 2025-11-30,02:11:46.000,334,11163082,111645,0,1764468705,13822.30213502999,-15.273420839999744,53018.57876712 2025-11-30,02:11:47.000,334,11163119,111245,0,1764468706,13822.38297074999,446.5080363300003,53018.669599680004 2025-11-30,02:11:48.000,334,11163100,111485,0,1764468707,13822.457070159995,-15.167683890002081,53018.75344512 2025-11-30,02:11:49.000,334,11163034,111525,0,1764468708,13822.47054278,-15.139487369997369,53018.921136 2025-11-30,02:11:50.000,334,11162993,111245,0,1764468709,13822.47054278,-15.090143460001855,53018.96305872 2025-11-30,02:11:51.000,334,11162993,111245,0,1764468710,13822.43012492,-15.097192590001214,53019.025942800006 2025-11-30,02:11:52.000,334,11163100,111245,0,1764468711,13822.32234395999,-15.104241720000573,53019.10978824 2025-11-30,02:11:53.000,334,11163020,111005,0,1764468712,13822.26171716999,446.55033111000375,53019.15869808 2025-11-30,02:11:54.000,334,11163011,111485,0,1764468713,13822.126990969999,-15.195880409999518,53019.3054276 2025-11-30,02:11:55.000,334,11163101,111325,0,1764468714,13821.945110599998,-15.252273450001667,53019.39626016 2025-11-30,02:11:56.000,334,11163062,111445,0,1764468715,13821.709339749992,-15.329813880001893,53019.42420864 2025-11-30,02:11:57.000,334,11162996,110925,0,1764468716,13821.480305209996,-15.400305179995485,53019.43818288 2025-11-30,02:11:58.000,334,11162982,111525,0,1764468717,13821.22432542999,-15.477845609995711,53019.529015440006 2025-11-30,02:11:59.000,334,11163074,111405,0,1764468718,13820.961609339989,-15.53423864999786,53019.508054080005 2025-11-30,02:12:00.000,334,11163081,111285,0,1764468719,13820.685420629998,-15.618828209997446,53019.56395104 2025-11-30,02:12:01.000,334,11163080,111245,0,1764468720,13820.463122399997,-15.654073860001517,53019.64779648001 2025-11-30,02:12:02.000,334,11162997,111405,0,1764468721,13820.281242029996,445.9723024499981,53019.66875784001 2025-11-30,02:12:03.000,334,11163012,111205,0,1764468722,13820.058943799995,-15.773909069997899,53019.66875784001 2025-11-30,02:12:04.000,334,11163008,111565,0,1764468723,13819.88379973999,-15.788007329996617,53019.626835120005 2025-11-30,02:12:05.000,334,11163064,111325,0,1764468724,13819.749073539999,-15.851449499998125,53019.71068056 2025-11-30,02:12:06.000,334,11163013,111325,0,1764468725,13819.695183059994,-15.81620385000133,53019.70369344 2025-11-30,02:12:07.000,334,11163002,111525,0,1764468726,13819.674974129994,-15.844400369998766,53019.76657752001 2025-11-30,02:12:08.000,334,11163066,111325,0,1764468727,13819.654765199994,-15.830302110000048,53019.77356464 2025-11-30,02:12:09.000,334,11163024,111285,0,1764468728,13819.641292579989,-15.802105589995335,53019.75260328 2025-11-30,02:12:10.000,334,11163017,111525,0,1764468729,13819.708655679999,-15.788007329996617,53019.794526000005 2025-11-30,02:12:11.000,334,11162980,111205,0,1764468730,13819.84338187999,-15.76685993999854,53019.88535856001 2025-11-30,02:12:12.000,334,11163033,111525,0,1764468731,13819.90400866999,-15.731614290001744,53019.92728128 2025-11-30,02:12:13.000,334,11163120,111445,0,1764468732,13820.079152729995,-15.675221249999595,53019.892345680004 2025-11-30,02:12:14.000,334,11163097,111485,0,1764468733,13820.267769409991,-15.59063169000001,53020.01811384 2025-11-30,02:12:15.000,334,11163046,111325,0,1764468734,13820.517012880002,-15.53423864999786,53020.0390752 2025-11-30,02:12:16.000,334,11163004,111525,0,1764468735,13820.786465279998,-15.400305179995485,53020.0390752 2025-11-30,02:12:17.000,334,11163068,111245,0,1764468736,13820.988554579999,446.38820112000394,53020.07401080001 2025-11-30,02:12:18.000,334,11163101,111325,0,1764468737,13821.23106174,-15.238175189995673,53020.15785624 2025-11-30,02:12:19.000,334,11163037,111605,0,1764468738,13821.527459379991,446.613773279998,53020.178817600005 2025-11-30,02:12:20.000,334,11162967,111245,0,1764468739,13821.743021299997,-15.033750419999706,53020.227727440004 2025-11-30,02:12:21.000,334,11163113,111485,0,1764468740,13821.945110599998,-14.95620998999948,53020.227727440004 2025-11-30,02:12:22.000,334,11163087,111285,0,1764468741,13822.133727279994,-14.94916086000012,53020.25567592 2025-11-30,02:12:23.000,334,11163003,111445,0,1764468742,13822.28192609999,-14.94916086000012,53020.33952136001 2025-11-30,02:12:24.000,334,11163070,111325,0,1764468743,13822.275189789994,-14.984406509996916,53020.3534956 2025-11-30,02:12:25.000,334,11163023,111245,0,1764468744,13822.28192609999,-15.061946939997142,53020.32554712 2025-11-30,02:12:26.000,334,11163079,111565,0,1764468745,13822.194354069994,-15.146536499996728,53020.2836244 2025-11-30,02:12:27.000,334,11163089,111285,0,1764468746,13822.052891559993,-15.287519099998462,53020.31157288 2025-11-30,02:12:28.000,334,11163044,111405,0,1764468747,13821.864274879998,446.2472185200022,53020.31856000001 2025-11-30,02:12:29.000,334,11163002,111245,0,1764468748,13821.581349859996,446.04279374999896,53020.26266304 2025-11-30,02:12:30.000,334,11163133,111285,0,1764468749,13821.22432542999,-15.823252980000689,53020.2137532 2025-11-30,02:12:31.000,334,11163101,111205,0,1764468750,13820.833619449993,-16.020628619997296,53020.19279184001 2025-11-30,02:12:32.000,334,11163005,111445,0,1764468751,13820.490067639992,-16.203905999995186,53020.16484336 2025-11-30,02:12:33.000,334,11163004,111525,0,1764468752,13820.12630689999,-16.330790339998202,53020.04606232 2025-11-30,02:12:34.000,334,11163057,111365,0,1764468753,13819.796227709994,-16.443576419995225,53020.011126720005 2025-11-30,02:12:35.000,334,11163079,111205,0,1764468754,13819.506566379998,-16.52111684999545,53019.962216880005 2025-11-30,02:12:36.000,334,11163014,111285,0,1764468755,13819.284268149997,-16.542264240000804,53019.8993328 2025-11-30,02:12:37.000,334,11163109,111325,0,1764468756,13819.061969919996,-16.58455901999696,53019.81548736001 2025-11-30,02:12:38.000,334,11163080,111245,0,1764468757,13818.94745264999,-16.492920329998014,53019.73862904001 2025-11-30,02:12:39.000,334,11162981,111485,0,1764468758,13818.87335324,-16.415379899997788,53019.73862904001 2025-11-30,02:12:40.000,334,11163046,111445,0,1764468759,13818.92724371999,-16.316692079999484,53019.66875784001 2025-11-30,02:12:41.000,334,11163031,111245,0,1764468760,13818.99460682,-16.189807739996468,53019.63382224 2025-11-30,02:12:42.000,334,11163018,111005,0,1764468761,13819.095651470001,445.69738638000126,53019.556963920004 2025-11-30,02:12:43.000,334,11163076,111445,0,1764468762,13819.351631249992,-15.858498629997484,53019.508054080005 2025-11-30,02:12:44.000,334,11162967,111565,0,1764468763,13819.553720549993,-15.703417769997031,53019.49407984 2025-11-30,02:12:45.000,334,11162996,111165,0,1764468764,13819.836645569994,-15.527189519998501,53019.48010560001 2025-11-30,02:12:46.000,334,11163022,111005,0,1764468765,13820.119570589995,-15.343912140000612,53019.46613136 2025-11-30,02:12:47.000,334,11163001,111445,0,1764468766,13820.389022989992,-15.202929539998877,53019.54298968 2025-11-30,02:12:48.000,334,11163099,111205,0,1764468767,13820.645002769998,-15.090143460001855,53019.529015440006 2025-11-30,02:12:49.000,334,11163008,111325,0,1764468768,13820.961609339989,908.4516234900002,53019.5150412 2025-11-30,02:12:50.000,334,11163030,111605,0,1764468769,13821.23106174,-14.913915209996048,53019.577925280006 2025-11-30,02:12:51.000,334,11163115,111565,0,1764468770,13821.43315104,-14.95620998999948,53019.60587376 2025-11-30,02:12:52.000,334,11163098,111325,0,1764468771,13821.668921889992,-14.892767819997971,53019.57093816001 2025-11-30,02:12:53.000,334,11163043,111285,0,1764468772,13821.857538570002,-14.94916086000012,53019.675744960005 2025-11-30,02:12:54.000,334,11163056,111325,0,1764468773,13822.019210009988,-14.913915209996048,53019.64080936 2025-11-30,02:12:55.000,334,11163103,111565,0,1764468774,13822.187617759999,446.7618050099991,53019.70369344 2025-11-30,02:12:56.000,334,11163078,111325,0,1764468775,13822.356025509995,-14.991455639996275,53019.75260328 2025-11-30,02:12:57.000,334,11163104,111045,0,1764468776,13822.517696949995,446.627871540004,53019.73862904001 2025-11-30,02:12:58.000,334,11163031,111485,0,1764468777,13822.618741599996,-15.111290849999932,53019.76657752001 2025-11-30,02:12:59.000,334,11163093,111525,0,1764468778,13822.800621969996,446.52213458999904,53019.80151312 2025-11-30,02:13:00.000,334,11163125,111325,0,1764468779,13822.915139240002,-15.287519099998462,53019.85741008001 2025-11-30,02:13:01.000,334,11163097,111365,0,1764468780,13823.063338059997,-15.336863010001252,53019.93426840001 2025-11-30,02:13:02.000,334,11163015,110925,0,1764468781,13823.191327949993,-15.463747349996993,53019.8993328 2025-11-30,02:13:03.000,334,11163082,111405,0,1764468782,13823.326054149999,-15.562435169995297,53019.94824264 2025-11-30,02:13:04.000,334,11163110,111325,0,1764468783,13823.427098799999,-15.639975599995523,53020.00413960001 2025-11-30,02:13:05.000,334,11163079,111565,0,1764468784,13823.54835238,-15.696368639997672,53019.97619112 2025-11-30,02:13:06.000,334,11163046,111245,0,1764468785,13823.615715479995,-15.76685993999854,53020.04606232 2025-11-30,02:13:07.000,334,11163079,111525,0,1764468786,13823.72349643999,-15.865547759996844,53020.11593352 2025-11-30,02:13:08.000,334,11163142,111285,0,1764468787,13823.78412322999,-15.865547759996844,53020.10195928001 2025-11-30,02:13:09.000,334,11163000,111205,0,1764468788,13823.80433215999,-15.928989929998352,53020.129907760005 2025-11-30,02:13:10.000,334,11163021,111325,0,1764468789,13823.817804779996,-15.921940799998993,53020.19977896001 2025-11-30,02:13:11.000,334,11163021,111365,0,1764468790,13823.79085954,-15.978333840001142,53020.10195928001 2025-11-30,02:13:12.000,334,11163113,111205,0,1764468791,13823.72349643999,-15.9853829700005,53020.129907760005 2025-11-30,02:13:13.000,334,11163143,111045,0,1764468792,13823.64266071999,-16.034726879996015,53020.15086912001 2025-11-30,02:13:14.000,334,11163011,111365,0,1764468793,13823.494461899994,445.6480424699985,53020.143882 2025-11-30,02:13:15.000,334,11163029,111205,0,1764468794,13823.413626179994,-16.084070789998805,53020.15086912001 2025-11-30,02:13:16.000,334,11162980,111245,0,1764468795,13823.238482119988,-16.055874270001368,53020.178817600005 2025-11-30,02:13:17.000,334,11163096,111325,0,1764468796,13823.097019610002,-16.1193164399956,53020.143882 2025-11-30,02:13:18.000,334,11163077,111405,0,1764468797,13822.935348170002,-16.098169049997523,53020.143882 2025-11-30,02:13:19.000,334,11162987,111445,0,1764468798,13822.766940419991,-16.091119919998164,53020.10195928001 2025-11-30,02:13:20.000,334,11163013,111245,0,1764468799,13822.598532669996,-16.077021659999446,53020.15086912001 2025-11-30,02:13:21.000,334,11163045,111325,0,1764468800,13822.416652299995,-16.055874270001368,53020.09497216 2025-11-30,02:13:22.000,334,11163077,111285,0,1764468801,13822.228035619999,445.6691898600038,53020.080997920006 2025-11-30,02:13:23.000,334,11163035,111325,0,1764468802,13822.113518349994,-15.978333840001142,53020.129907760005 2025-11-30,02:13:24.000,334,11163020,111365,0,1764468803,13822.046155249998,-15.914891669999633,53020.0390752 2025-11-30,02:13:25.000,334,11163111,111165,0,1764468804,13821.999001079988,445.88066375999915,53020.05304944001 2025-11-30,02:13:26.000,334,11163074,111485,0,1764468805,13821.992264769993,-15.745712550000462,53020.04606232 2025-11-30,02:13:27.000,334,11163061,111325,0,1764468806,13822.019210009988,-15.618828209997446,53020.00413960001 2025-11-30,02:13:28.000,334,11162993,111445,0,1764468807,13822.079836799989,446.24016939000285,53019.99715248 2025-11-30,02:13:29.000,334,11163057,111165,0,1764468808,13822.18088144999,-15.372108659998048,53020.011126720005 2025-11-30,02:13:30.000,334,11163082,111165,0,1764468809,13822.30887134,908.2049039400008,53020.032088080006 2025-11-30,02:13:31.000,334,11162976,111405,0,1764468810,13822.436861229995,-15.118339979999291,53020.06702368 2025-11-30,02:13:32.000,334,11163038,111365,0,1764468811,13822.56485111999,-14.95620998999948,53019.94125552 2025-11-30,02:13:33.000,334,11163064,111365,0,1764468812,13822.793885660001,-14.794079999999667,53019.97619112 2025-11-30,02:13:34.000,334,11163019,111325,0,1764468813,13823.002711269997,-14.603753489995142,53020.011126720005 2025-11-30,02:13:35.000,334,11163032,111365,0,1764468814,13823.177855329988,-14.469820020000043,53019.99016536 2025-11-30,02:13:36.000,334,11163037,111525,0,1764468815,13823.393417249994,-14.321788289998949,53020.05304944001 2025-11-30,02:13:37.000,334,11163023,111365,0,1764468816,13823.58203392999,-14.152609169999778,53020.01811384 2025-11-30,02:13:38.000,334,11163045,111325,0,1764468817,13823.797595849996,-14.053921350001474,53020.05304944001 2025-11-30,02:13:39.000,334,11163004,111365,0,1764468818,13823.979476219996,-13.927037009998458,53020.129907760005 2025-11-30,02:13:40.000,334,11163042,111365,0,1764468819,13824.134411350002,-13.814250930001435,53020.178817600005 2025-11-30,02:13:41.000,334,11163085,111085,0,1764468820,13824.323028029998,447.9813045000046,53020.15785624 2025-11-30,02:13:42.000,334,11163124,111365,0,1764468821,13824.471226849993,-13.659170070000982,53020.09497216 2025-11-30,02:13:43.000,334,11163052,111285,0,1764468822,13824.599216739989,-13.581629640000756,53020.20676608 2025-11-30,02:13:44.000,334,11163068,111405,0,1764468823,13824.74067924999,-13.567531380002038,53020.15086912001 2025-11-30,02:13:45.000,334,11163030,111245,0,1764468824,13824.82151496999,-13.560482249995403,53020.15785624 2025-11-30,02:13:46.000,334,11163132,111525,0,1764468825,13824.90235068999,-13.539334859997325,53020.11593352 2025-11-30,02:13:47.000,334,11163114,111365,0,1764468826,13824.94950486,-13.574580510001397,53020.24170168001 2025-11-30,02:13:48.000,334,11163076,111325,0,1764468827,13825.04381319999,-13.581629640000756,53020.17183048001 2025-11-30,02:13:49.000,334,11163063,111245,0,1764468828,13825.104439989991,-13.588678770000115,53020.19977896001 2025-11-30,02:13:50.000,334,11163060,111525,0,1764468829,13825.104439989991,-13.63097354999627,53020.19977896001 2025-11-30,02:13:51.000,334,11163123,110965,0,1764468830,13825.185275709991,-13.63097354999627,53020.227727440004 2025-11-30,02:13:52.000,334,11163030,111285,0,1764468831,13825.178539399996,-13.666219200000342,53020.15785624 2025-11-30,02:13:53.000,334,11163021,111525,0,1764468832,13825.198748329996,-13.63097354999627,53020.129907760005 2025-11-30,02:13:54.000,334,11163095,111245,0,1764468833,13825.245902499992,448.09409058000165,53020.143882 2025-11-30,02:13:55.000,334,11163141,111485,0,1764468834,13825.171803090001,-13.6732683299997,53020.06702368 2025-11-30,02:13:56.000,334,11163027,111405,0,1764468835,13825.279584049997,-13.652120940001623,53020.07401080001 2025-11-30,02:13:57.000,334,11163109,111245,0,1764468836,13825.333474530002,-13.68031745999906,53020.060036560004 2025-11-30,02:13:58.000,334,11163067,111165,0,1764468837,13825.333474530002,-13.666219200000342,53020.011126720005 2025-11-30,02:13:59.000,334,11163094,111085,0,1764468838,13825.360419769997,448.0870414500023,53020.0390752 2025-11-30,02:14:00.000,334,11163029,111325,0,1764468839,13825.380628699997,-13.659170070000982,53020.011126720005 2025-11-30,02:14:01.000,334,11162993,111405,0,1764468840,13825.421046559997,-13.645071810002264,53019.97619112 2025-11-30,02:14:02.000,334,11163089,111565,0,1764468841,13825.447991799992,448.1504836200038,53019.94824264 2025-11-30,02:14:03.000,334,11163009,111405,0,1764468842,13825.508618589993,-13.560482249995403,53019.97619112 2025-11-30,02:14:04.000,334,11163047,111205,0,1764468843,13825.549036449993,-13.49704008000117,53019.94125552 2025-11-30,02:14:05.000,334,11163046,111165,0,1764468844,13825.582717999998,-13.433597909999662,53019.97619112 2025-11-30,02:14:06.000,334,11163040,111525,0,1764468845,13825.656817409988,-13.320811829995364,53019.95522976001 2025-11-30,02:14:07.000,334,11163119,111165,0,1764468846,13825.778070989989,-13.236222269995778,53019.913307040006 2025-11-30,02:14:08.000,334,11163105,111365,0,1764468847,13825.85890670999,448.58752968000044,53019.94125552 2025-11-30,02:14:09.000,334,11163018,111165,0,1764468848,13825.90606088,-13.017699240001093,53019.92728128 2025-11-30,02:14:10.000,334,11163043,111085,0,1764468849,13825.96668767,-12.841470989995287,53019.92728128 2025-11-30,02:14:11.000,334,11163136,111285,0,1764468850,13825.9868966,-12.679340999995475,53019.913307040006 2025-11-30,02:14:12.000,334,11163100,111285,0,1764468851,13826.10141386999,-12.517211009995663,53019.962216880005 2025-11-30,02:14:13.000,334,11163014,111085,0,1764468852,13826.12835911,-12.411474059998,53019.97619112 2025-11-30,02:14:14.000,334,11162992,111485,0,1764468853,13826.195722209995,-12.28458972000226,53020.01811384 2025-11-30,02:14:15.000,334,11163134,111165,0,1764468854,13826.215931139996,-12.164754509998602,53020.00413960001 2025-11-30,02:14:16.000,334,11163089,111325,0,1764468855,13826.24287637999,-12.05196843000158,53020.032088080006 2025-11-30,02:14:17.000,334,11163097,111325,0,1764468856,13826.303503169991,449.7717835200019,53020.04606232 2025-11-30,02:14:18.000,334,11163027,111405,0,1764468857,13826.29003055,-11.939182349997282,53020.08798504 2025-11-30,02:14:19.000,334,11163110,111525,0,1764468858,13826.26982162,-11.896887570001127,53020.12292064001 2025-11-30,02:14:20.000,334,11163107,111325,0,1764468859,13826.22940376,-11.889838440001768,53020.1089464 2025-11-30,02:14:21.000,334,11163029,111325,0,1764468860,13826.215931139996,-11.910985829999845,53020.19279184001 2025-11-30,02:14:22.000,334,11163037,111325,0,1764468861,13826.195722209995,-11.889838440001768,53020.178817600005 2025-11-30,02:14:23.000,334,11163112,111525,0,1764468862,13826.08794125,449.79998003999935,53020.18580472 2025-11-30,02:14:24.000,334,11163016,111365,0,1764468863,13826.04752339,-11.967378870001994,53020.22074032001 2025-11-30,02:14:25.000,334,11163077,111245,0,1764468864,13826.034050769995,-12.037870169995585,53020.22074032001 2025-11-30,02:14:26.000,334,11163036,111085,0,1764468865,13826.034050769995,-12.080164949999016,53020.227727440004 2025-11-30,02:14:27.000,334,11163075,111325,0,1764468866,13825.933006119994,-12.122459729995171,53020.26965016001 2025-11-30,02:14:28.000,334,11163098,111325,0,1764468867,13825.892588259994,449.5955552700034,53020.17183048001 2025-11-30,02:14:29.000,334,11163025,111245,0,1764468868,13825.933006119994,-12.150656249999884,53020.19279184001 2025-11-30,02:14:30.000,334,11163005,111165,0,1764468869,13825.953215049994,-12.171803639997961,53020.18580472 2025-11-30,02:14:31.000,334,11163092,111245,0,1764468870,13826.02731446,-12.143607120000524,53020.23471456 2025-11-30,02:14:32.000,334,11163065,111245,0,1764468871,13826.02057814999,-12.129508860001806,53020.15785624 2025-11-30,02:14:33.000,334,11163009,111325,0,1764468872,13826.08120493999,-12.115410599995812,53020.178817600005 2025-11-30,02:14:34.000,334,11163074,111405,0,1764468873,13826.215931139996,-12.101312339997094,53020.17183048001 2025-11-30,02:14:35.000,334,11163142,111445,0,1764468874,13826.236140069996,-12.073115819999657,53020.2137532 2025-11-30,02:14:36.000,334,11163087,111085,0,1764468875,13826.337184719996,-11.988526260000071,53020.15086912001 2025-11-30,02:14:37.000,334,11162987,111365,0,1764468876,13826.397811509996,-11.967378870001994,53020.16484336 2025-11-30,02:14:38.000,334,11163020,111365,0,1764468877,13826.438229369996,-11.903936700000486,53020.143882 2025-11-30,02:14:39.000,334,11163056,111285,0,1764468878,13826.532537710002,-11.861641919997055,53020.22074032001 2025-11-30,02:14:40.000,334,11163084,111405,0,1764468879,13826.572955570002,-11.854592789997696,53020.19279184001 2025-11-30,02:14:41.000,334,11163054,111325,0,1764468880,13826.505592469992,-11.798199749995547,53020.19279184001 2025-11-30,02:14:42.000,334,11162981,111205,0,1764468881,13826.505592469992,-11.762954099998751,53020.15785624 2025-11-30,02:14:43.000,334,11163107,111325,0,1764468882,13826.498856159997,-11.741806710000674,53020.1089464 2025-11-30,02:14:44.000,334,11163037,111405,0,1764468883,13826.458438299996,-11.727708450001955,53020.1089464 2025-11-30,02:14:45.000,334,11163037,111485,0,1764468884,13826.316975789996,-11.734757580001315,53020.143882 2025-11-30,02:14:46.000,334,11163135,111285,0,1764468885,13826.18224958999,450.0255522000007,53020.11593352 2025-11-30,02:14:47.000,334,11163112,111325,0,1764468886,13826.10815018,-11.706561059996602,53020.11593352 2025-11-30,02:14:48.000,334,11163043,111085,0,1764468887,13825.95995135999,-11.727708450001955,53020.08798504 2025-11-30,02:14:49.000,334,11163026,111285,0,1764468888,13825.825225159999,-11.734757580001315,53020.011126720005 2025-11-30,02:14:50.000,334,11163111,111525,0,1764468889,13825.724180509998,-11.706561059996602,53019.99016536 2025-11-30,02:14:51.000,334,11163078,111365,0,1764468890,13825.602926929998,-11.72065931999532,53019.99715248 2025-11-30,02:14:52.000,334,11163057,111125,0,1764468891,13825.569245379993,-11.692462799997884,53019.87837144 2025-11-30,02:14:53.000,334,11163050,111365,0,1764468892,13825.508618589993,-11.629020629996376,53019.913307040006 2025-11-30,02:14:54.000,334,11163039,111445,0,1764468893,13825.474937040002,450.15948567000305,53019.83644872001 2025-11-30,02:14:55.000,334,11163093,111405,0,1764468894,13825.447991799992,-11.579676720000862,53019.82247448 2025-11-30,02:14:56.000,334,11163025,111485,0,1764468895,13825.461464419997,-11.523283679998713,53019.71068056 2025-11-30,02:14:57.000,334,11163130,111085,0,1764468896,13825.501882279998,-11.3611536899989,53019.724654800004 2025-11-30,02:14:58.000,334,11163135,111485,0,1764468897,13825.549036449993,-11.304760649996751,53019.60587376 2025-11-30,02:14:59.000,334,11163040,111325,0,1764468898,13825.629872169993,-11.177876310001011,53019.49407984 2025-11-30,02:15:00.000,334,11163056,111125,0,1764468899,13825.710707889994,-11.093286750001425,53019.508054080005 2025-11-30,02:15:01.000,334,11163000,111445,0,1764468900,13825.811752539994,-11.001648059995205,53019.54997680001 2025-11-30,02:15:02.000,334,11163105,111605,0,1764468901,13825.92626981,912.6599541000032,53019.39626016 2025-11-30,02:15:03.000,334,11163134,111405,0,1764468902,13826.094677559995,-10.698535470000934,53019.3752988 2025-11-30,02:15:04.000,334,11163051,111445,0,1764468903,13826.26308530999,451.2168551700015,53019.3054276 2025-11-30,02:15:05.000,334,11163048,111325,0,1764468904,13826.451701990001,451.3648869000026,53019.28446624001 2025-11-30,02:15:06.000,334,11163095,111445,0,1764468905,13826.667263909992,451.51996776000306,53019.24953064 2025-11-30,02:15:07.000,334,11163076,111205,0,1764468906,13826.842407969998,-10.085261159998481,53019.26350488001 2025-11-30,02:15:08.000,334,11163045,111405,0,1764468907,13827.084915129999,-9.979524210000818,53019.17965944 2025-11-30,02:15:09.000,334,11163073,111645,0,1764468908,13827.32742229,-9.87378725999588,53019.16568520001 2025-11-30,02:15:10.000,334,11163071,111285,0,1764468909,13827.596874689996,-9.768050309998216,53019.01895568001 2025-11-30,02:15:11.000,334,11163148,111365,0,1764468910,13827.886536019992,-9.718706399995426,53019.10280112 2025-11-30,02:15:12.000,334,11163041,111245,0,1764468911,13828.155988419989,-9.697559009997349,53019.01895568001 2025-11-30,02:15:13.000,334,11163100,111365,0,1764468912,13828.41870450999,-9.704608139996708,53018.99799432001 2025-11-30,02:15:14.000,334,11163114,111245,0,1764468913,13828.68142059999,-9.68346074999863,53019.004981440004 2025-11-30,02:15:15.000,334,11163053,111525,0,1764468914,13828.944136689992,-9.704608139996708,53018.91414888 2025-11-30,02:15:16.000,334,11163075,111445,0,1764468915,13829.146225989993,-9.775099439997575,53018.98402008 2025-11-30,02:15:17.000,334,11163077,111165,0,1764468916,13829.355051599989,451.92881730000227,53018.956071600005 2025-11-30,02:15:18.000,334,11163112,111325,0,1764468917,13829.51672303999,451.8442277400027,53018.86523904 2025-11-30,02:15:19.000,334,11163053,112165,0,1764468918,13829.67839447999,-10.021818989996973,53018.86523904 2025-11-30,02:15:20.000,334,11163036,111365,0,1764468919,13829.8265933,-10.162801589998708,53018.85126480001 2025-11-30,02:15:21.000,334,11163118,111045,0,1764468920,13829.941110569991,-10.296735060001083,53018.837290560004 2025-11-30,02:15:22.000,334,11163002,111205,0,1764468921,13830.015209979996,-10.395422879999387,53018.80235496 2025-11-30,02:15:23.000,334,11163151,111285,0,1764468922,13830.015209979996,-10.515258089995768,53018.788380720005 2025-11-30,02:15:24.000,334,11163033,111205,0,1764468923,13830.122990939992,-10.635093299999426,53018.76043224001 2025-11-30,02:15:25.000,334,11163147,111365,0,1764468924,13830.149936180002,-10.73378111999773,53018.718509520004 2025-11-30,02:15:26.000,334,11163101,111285,0,1764468925,13830.176881419997,450.8925951900019,53018.69754816 2025-11-30,02:15:27.000,334,11163074,111205,0,1764468926,13830.203826659992,-10.95935327999905,53018.70453528 2025-11-30,02:15:28.000,334,11163026,111325,0,1764468927,13830.257717139997,-10.980500669997127,53018.68357392001 2025-11-30,02:15:29.000,334,11163108,111445,0,1764468928,13830.318343929997,-11.072139359996072,53018.72549664 2025-11-30,02:15:30.000,334,11163172,111365,0,1764468929,13830.405915959993,450.5612860800029,53018.669599680004 2025-11-30,02:15:31.000,334,11163060,111325,0,1764468930,13830.419388579998,-11.220171089997166,53018.68357392001 2025-11-30,02:15:32.000,334,11163023,111205,0,1764468931,13830.527169539993,-11.234269349995884,53018.57876712 2025-11-30,02:15:33.000,334,11163072,111125,0,1764468932,13830.675368359989,-11.283613259998674,53018.71152240001 2025-11-30,02:15:34.000,334,11163076,111525,0,1764468933,13830.73599514999,-11.297711519997392,53018.70453528 2025-11-30,02:15:35.000,334,11163071,111405,0,1764468934,13830.85724872999,-11.332957170001464,53018.65562544 2025-11-30,02:15:36.000,334,11163173,111285,0,1764468935,13830.96502969,-11.31885890999547,53018.62767696 2025-11-30,02:15:37.000,334,11163040,110885,0,1764468936,13831.12670113,-11.297711519997392,53018.66261256001 2025-11-30,02:15:38.000,334,11163070,111165,0,1764468937,13831.247954710001,-11.297711519997392,53018.69754816 2025-11-30,02:15:39.000,334,11163087,111325,0,1764468938,13831.409626150002,-11.227220219996525,53018.739470880006 2025-11-30,02:15:40.000,334,11163072,111325,0,1764468939,13831.537616039997,-11.19197456999973,53018.70453528 2025-11-30,02:15:41.000,334,11163114,111525,0,1764468940,13831.645396999993,-11.14263065999694,53018.73248376001 2025-11-30,02:15:42.000,334,11163034,111445,0,1764468941,13831.834013679989,-11.086237620002066,53018.76043224001 2025-11-30,02:15:43.000,334,11163079,111205,0,1764468942,13832.009157739994,-11.058041099997354,53018.73248376001 2025-11-30,02:15:44.000,334,11163149,111365,0,1764468943,13832.13714762999,-10.966402409998409,53018.80934208001 2025-11-30,02:15:45.000,334,11163117,111245,0,1764468944,13832.27861013999,-10.966402409998409,53018.78139360001 2025-11-30,02:15:46.000,334,11163108,111165,0,1764468945,13832.460490509991,-10.881812849998823,53018.907161760006 2025-11-30,02:15:47.000,334,11163037,111285,0,1764468946,13832.635634569997,-10.825419809996674,53018.87921328001 2025-11-30,02:15:48.000,334,11163087,111285,0,1764468947,13832.770360770002,-10.754928509995807,53018.907161760006 2025-11-30,02:15:49.000,334,11163068,111165,0,1764468948,13832.979186379998,-10.740830249997089,53018.93511024 2025-11-30,02:15:50.000,334,11163057,111365,0,1764468949,13833.140857819999,451.0688234400004,53018.97004584 2025-11-30,02:15:51.000,334,11163123,111205,0,1764468950,13833.29579294999,-10.649191559998144,53019.01895568001 2025-11-30,02:15:52.000,334,11163135,111525,0,1764468951,13833.470937009995,-10.571651129997917,53019.074852640006 2025-11-30,02:15:53.000,334,11163053,111205,0,1764468952,13833.598926899991,-10.599847649995354,53019.10280112 2025-11-30,02:15:54.000,334,11163108,111325,0,1764468953,13833.767334650001,-10.578700259997277,53019.193633680006 2025-11-30,02:15:55.000,334,11163119,111365,0,1764468954,13833.915533469997,-10.620995040000707,53019.14472384001 2025-11-30,02:15:56.000,334,11163129,111325,0,1764468955,13833.949215020002,-10.684437210002216,53019.24953064 2025-11-30,02:15:57.000,334,11163016,111245,0,1764468956,13834.003105499993,-10.712633729999652,53019.270492 2025-11-30,02:15:58.000,334,11163033,111525,0,1764468957,13834.077204909998,-10.790174159999879,53019.3054276 2025-11-30,02:15:59.000,334,11163098,111325,0,1764468958,13834.083941219993,-10.818370679997315,53019.389273040004 2025-11-30,02:16:00.000,334,11163107,111125,0,1764468959,13834.090677529988,-10.9029602399969,53019.3752988 2025-11-30,02:16:01.000,334,11163047,111365,0,1764468960,13834.036787049998,-10.973451539997768,53019.410234400006 2025-11-30,02:16:02.000,334,11163069,111445,0,1764468961,13833.996369189997,-11.058041099997354,53019.43818288 2025-11-30,02:16:03.000,334,11163171,111165,0,1764468962,13833.976160259997,-11.093286750001425,53019.49407984 2025-11-30,02:16:04.000,334,11163047,111085,0,1764468963,13833.949215020002,-11.107385010000144,53019.5849124 2025-11-30,02:16:05.000,334,11163059,111445,0,1764468964,13833.868379300002,-11.128532399998221,53019.59189952 2025-11-30,02:16:06.000,334,11163131,111245,0,1764468965,13833.740389409992,-11.163778050002293,53019.57093816001 2025-11-30,02:16:07.000,334,11163071,111165,0,1764468966,13833.747125720001,-11.163778050002293,53019.66875784001 2025-11-30,02:16:08.000,334,11163061,111365,0,1764468967,13833.673026309996,-11.13558152999758,53019.675744960005 2025-11-30,02:16:09.000,334,11163064,111525,0,1764468968,13833.62587214,-11.086237620002066,53019.70369344 2025-11-30,02:16:10.000,334,11163088,111205,0,1764468969,13833.531563799996,-11.050991969997995,53019.71068056 2025-11-30,02:16:11.000,334,11163122,111325,0,1764468970,13833.531563799996,-11.001648059995205,53019.724654800004 2025-11-30,02:16:12.000,334,11163122,111525,0,1764468971,13833.54503642,450.7868582400042,53019.78753888001 2025-11-30,02:16:13.000,334,11163039,111365,0,1764468972,13833.56524535,-10.888861979998183,53019.80151312 2025-11-30,02:16:14.000,334,11163044,111165,0,1764468973,13833.49788224999,450.8925951900019,53019.87138432 2025-11-30,02:16:15.000,334,11163112,111365,0,1764468974,13833.51809117999,-10.761977639995166,53019.94824264 2025-11-30,02:16:16.000,334,11163153,111365,0,1764468975,13833.612399519996,-10.705584600000293,53020.0390752 2025-11-30,02:16:17.000,334,11163027,111245,0,1764468976,13833.592190589996,-10.578700259997277,53020.08798504 2025-11-30,02:16:18.000,334,11163066,111285,0,1764468977,13833.693235239996,451.22390430000087,53020.12292064001 2025-11-30,02:16:19.000,334,11163142,111525,0,1764468978,13833.760598339992,-10.451815920001536,53020.19977896001 2025-11-30,02:16:20.000,334,11163127,111405,0,1764468979,13833.875115609997,-10.360177229995315,53020.248688800006 2025-11-30,02:16:21.000,334,11163050,111445,0,1764468980,13833.949215020002,-10.247391149998293,53020.30458576 2025-11-30,02:16:22.000,334,11163039,111245,0,1764468981,13834.023314429993,-10.169850719998067,53020.416379680006 2025-11-30,02:16:23.000,334,11163096,111685,0,1764468982,13834.151304319988,-10.113457679995918,53020.50721224001 2025-11-30,02:16:24.000,334,11163045,111285,0,1764468983,13834.265821589994,-9.993622469999536,53020.57708344001 2025-11-30,02:16:25.000,334,11163073,111165,0,1764468984,13834.37360254999,-9.944278559996746,53020.65394176001 2025-11-30,02:16:26.000,334,11163039,111245,0,1764468985,13834.467910889995,-9.86673812999652,53020.72381296001 2025-11-30,02:16:27.000,334,11163143,111245,0,1764468986,13834.589164469995,-9.768050309998216,53020.85656824 2025-11-30,02:16:28.000,334,11163105,111325,0,1764468987,13834.690209119995,-9.718706399995426,53020.95438792 2025-11-30,02:16:29.000,334,11163063,111405,0,1764468988,13834.811462699996,-9.655264230001194,53020.99631064 2025-11-30,02:16:30.000,334,11163044,111205,0,1764468989,13834.831671629996,-9.63411683999584,53021.10810456001 2025-11-30,02:16:31.000,334,11163084,111285,0,1764468990,13834.919243659991,-9.549527279996255,53021.15701440001 2025-11-30,02:16:32.000,334,11163143,111205,0,1764468991,13835.027024620002,-9.479035979995388,53021.22688560001 2025-11-30,02:16:33.000,334,11163024,111165,0,1764468992,13835.094387719997,-9.408544680001796,53021.40855072 2025-11-30,02:16:34.000,334,11163091,111165,0,1764468993,13835.202168679993,-9.387397289996443,53021.45047344 2025-11-30,02:16:35.000,334,11163154,111205,0,1764468994,13835.249322850002,-9.309856859996216,53021.56226736001 2025-11-30,02:16:36.000,334,11163152,111165,0,1764468995,13835.336894879998,-9.267562080000062,53021.58322872001 2025-11-30,02:16:37.000,334,11163119,111045,0,1764468996,13835.336894879998,-9.190021649999835,53021.69502264 2025-11-30,02:16:38.000,334,11163062,111205,0,1764468997,13835.357103809998,452.6478285600024,53021.76489384 2025-11-30,02:16:39.000,334,11163122,111285,0,1764468998,13835.363840119993,452.66897595000046,53021.855726400005 2025-11-30,02:16:40.000,334,11163115,111325,0,1764468999,13835.363840119993,-9.020842530000664,53021.88367488 2025-11-30,02:16:41.000,334,11163062,111045,0,1764469000,13835.390785359989,-8.964449489998515,53021.98149456 2025-11-30,02:16:42.000,334,11163040,111205,0,1764469001,13835.384049049993,-8.893958189997647,53022.05136576 2025-11-30,02:16:43.000,334,11163130,111205,0,1764469002,13835.343631189993,-8.858712540000852,53022.16315968001 2025-11-30,02:16:44.000,334,11163161,111365,0,1764469003,13835.303213329993,-8.795270369999344,53022.22604376 2025-11-30,02:16:45.000,334,11163071,111165,0,1764469004,13835.276268089998,-8.774122980001266,53022.24700512 2025-11-30,02:16:46.000,334,11163066,111325,0,1764469005,13835.161750819992,-8.703631680000399,53022.32386344 2025-11-30,02:16:47.000,334,11163106,111285,0,1764469006,13835.141541889992,453.06372723000095,53022.39373464 2025-11-30,02:16:48.000,334,11163095,111245,0,1764469007,13835.094387719997,-8.654287769997609,53022.49155432 2025-11-30,02:16:49.000,334,11163108,111165,0,1764469008,13834.966397830001,-8.654287769997609,53022.477580080005 2025-11-30,02:16:50.000,334,11163124,111325,0,1764469009,13834.885562110001,-8.682484290002321,53022.51251568 2025-11-30,02:16:51.000,334,11163126,111205,0,1764469010,13834.76430853,-8.654287769997609,53022.60334824 2025-11-30,02:16:52.000,334,11163088,111405,0,1764469011,13834.64305495,-8.64723863999825,53022.6592452 2025-11-30,02:16:53.000,334,11163097,111365,0,1764469012,13834.55548291999,-8.675435159995686,53022.743090640004 2025-11-30,02:16:54.000,334,11163079,111445,0,1764469013,13834.47464719999,-8.626091250000172,53022.7291164 2025-11-30,02:16:55.000,334,11163175,111165,0,1764469014,13834.319712069999,-8.661336899996968,53022.75706488001 2025-11-30,02:16:56.000,334,11163033,111325,0,1764469015,13834.225403729994,-8.604943860002095,53022.861871680005 2025-11-30,02:16:57.000,334,11163022,111325,0,1764469016,13834.090677529988,-8.59789472999546,53022.88982016 2025-11-30,02:16:58.000,334,11163140,111245,0,1764469017,13833.989632880002,-8.619042120000813,53022.931742880006 2025-11-30,02:16:59.000,334,11163140,111165,0,1764469018,13833.895324539997,-8.534452560001228,53022.93873 2025-11-30,02:17:00.000,334,11163062,111045,0,1764469019,13833.720180479992,-8.520354299995233,53022.97366560001 2025-11-30,02:17:01.000,334,11163109,111205,0,1764469020,13833.619135829991,-8.492157779997797,53023.05052392001 2025-11-30,02:17:02.000,334,11163125,111365,0,1764469021,13833.50461856,-8.41461734999757,53023.01558832 2025-11-30,02:17:03.000,334,11163058,111165,0,1764469022,13833.390101289995,-8.344126049996703,53023.078472400004 2025-11-30,02:17:04.000,334,11163119,111245,0,1764469023,13833.27558401999,-8.308880399999907,53023.078472400004 2025-11-30,02:17:05.000,334,11163079,111205,0,1764469024,13833.147594129994,-8.224290840000322,53023.13436936 2025-11-30,02:17:06.000,334,11163076,111285,0,1764469025,13833.13412150999,-8.224290840000322,53023.19026632001 2025-11-30,02:17:07.000,334,11163049,111245,0,1764469026,13833.026340549994,-8.167897799998173,53023.19026632001 2025-11-30,02:17:08.000,334,11163068,111245,0,1764469027,13832.985922689993,-8.090357369997946,53023.26013752001 2025-11-30,02:17:09.000,334,11163093,111325,0,1764469028,13832.918559589998,453.74749284000427,53023.211227679996 2025-11-30,02:17:10.000,334,11163108,111685,0,1764469029,13832.898350659998,-7.963473030002206,53023.20424056 2025-11-30,02:17:11.000,334,11163080,111085,0,1764469030,13832.844460179993,-7.914129119999416,53023.22520192 2025-11-30,02:17:12.000,334,11163144,111205,0,1764469031,13832.830987560003,-7.8506869499979075,53023.28109888 2025-11-30,02:17:13.000,334,11163111,111645,0,1764469032,13832.797306009998,-7.801343039995118,53023.29507312 2025-11-30,02:17:14.000,334,11163081,111245,0,1764469033,13832.817514939998,-7.787244779996399,53023.28109888 2025-11-30,02:17:15.000,334,11163060,111285,0,1764469034,13832.770360770002,-7.766097389998322,53023.26013752001 2025-11-30,02:17:16.000,334,11163182,111445,0,1764469035,13832.783833389993,-7.766097389998322,53023.2531504 2025-11-30,02:17:17.000,334,11163146,111045,0,1764469036,13832.797306009998,-7.730851740001526,53023.267124640006 2025-11-30,02:17:18.000,334,11163101,111205,0,1764469037,13832.763624459993,-7.759048259998963,53023.267124640006 2025-11-30,02:17:19.000,334,11163135,111165,0,1764469038,13832.783833389993,454.0224089100011,53023.21821480001 2025-11-30,02:17:20.000,334,11163157,111005,0,1764469039,13832.777097079997,-7.801343039995118,53023.211227679996 2025-11-30,02:17:21.000,334,11163052,111365,0,1764469040,13832.743415529992,-7.751999129999604,53023.16930496001 2025-11-30,02:17:22.000,334,11163060,111205,0,1764469041,13832.702997669992,454.0083106500024,53023.148343600005 2025-11-30,02:17:23.000,334,11163161,111205,0,1764469042,13832.676052429997,-7.794293909995758,53023.07148528001 2025-11-30,02:17:24.000,334,11163068,111405,0,1764469043,13832.642370879992,-7.836588689999189,53023.05052392001 2025-11-30,02:17:25.000,334,11163095,111405,0,1764469044,13832.601953019992,-7.836588689999189,53023.01558832 2025-11-30,02:17:26.000,334,11163112,111165,0,1764469045,13832.507644680001,-7.914129119999416,53022.94571712 2025-11-30,02:17:27.000,334,11163126,111285,0,1764469046,13832.500908369992,-7.942325639996852,53022.90379440001 2025-11-30,02:17:28.000,334,11163067,111005,0,1764469047,13832.40660003,-7.963473030002206,53022.84091032 2025-11-30,02:17:29.000,334,11163092,111245,0,1764469048,13832.372918479996,-8.026915199996438,53022.764052000006 2025-11-30,02:17:30.000,334,11163131,111245,0,1764469049,13832.332500619996,-8.05511172000115,53022.68719368001 2025-11-30,02:17:31.000,334,11163072,111125,0,1764469050,13832.271873829995,-8.118553889995383,53022.68020656 2025-11-30,02:17:32.000,334,11163075,111285,0,1764469051,13832.19777441999,-8.18199605999689,53022.63129672 2025-11-30,02:17:33.000,334,11163140,111325,0,1764469052,13832.17756548999,-8.23838909999904,53022.477580080005 2025-11-30,02:17:34.000,334,11163158,111005,0,1764469053,13832.110202389995,-8.315929529999266,53022.45661872 2025-11-30,02:17:35.000,334,11163044,111285,0,1764469054,13832.029366669994,-8.407568219998211,53022.38674752 2025-11-30,02:17:36.000,334,11163158,111285,0,1764469055,13832.009157739994,-8.485108649998438,53022.32386344 2025-11-30,02:17:37.000,334,11163051,111285,0,1764469056,13831.99568511999,-8.548550819999946,53022.26796648 2025-11-30,02:17:38.000,334,11163084,111165,0,1764469057,13831.97547618999,-8.64723863999825,53022.15617256 2025-11-30,02:17:39.000,334,11163114,111325,0,1764469058,13831.99568511999,-8.703631680000399,53022.07931424 2025-11-30,02:17:40.000,334,11163062,111205,0,1764469059,13831.9822125,-8.717729939999117,53022.01643016001 2025-11-30,02:17:41.000,334,11163146,111125,0,1764469060,13832.03610297999,-8.816417759997421,53022.023417280005 2025-11-30,02:17:42.000,334,11163073,111205,0,1764469061,13832.089993459995,-8.83051601999614,53021.91162336 2025-11-30,02:17:43.000,334,11163039,111125,0,1764469062,13832.150620249995,-8.87281079999957,53021.84175216 2025-11-30,02:17:44.000,334,11163165,111285,0,1764469063,13832.25840120999,452.8593024599977,53021.74393248 2025-11-30,02:17:45.000,334,11163070,111525,0,1764469064,13832.379654789991,-8.908056449996366,53021.67406128 2025-11-30,02:17:46.000,334,11163058,111205,0,1764469065,13832.588480400002,-8.964449489998515,53021.62515144 2025-11-30,02:17:47.000,334,11163182,111325,0,1764469066,13832.783833389993,452.85225332999835,53021.53431888001 2025-11-30,02:17:48.000,334,11163084,111085,0,1764469067,13832.992658999989,452.845204199999,53021.520344640005 2025-11-30,02:17:49.000,334,11163059,111165,0,1764469068,13833.161066749999,-8.893958189997647,53021.46444768001 2025-11-30,02:17:50.000,334,11163165,111205,0,1764469069,13833.41704652999,-8.886909059998288,53021.401563600004 2025-11-30,02:17:51.000,334,11163067,111165,0,1764469070,13833.646081070001,914.6478087600044,53021.37361512001 2025-11-30,02:17:52.000,334,11163091,110965,0,1764469071,13833.888588230002,-8.901007319997007,53021.32470528001 2025-11-30,02:17:53.000,334,11163144,111325,0,1764469072,13834.137831699998,-8.922154709995084,53021.31073104 2025-11-30,02:17:54.000,334,11163119,111005,0,1764469073,13834.360129929999,452.83110594000027,53021.19893712001 2025-11-30,02:17:55.000,334,11163166,111445,0,1764469074,13834.60263709,-8.950351229999796,53021.19195 2025-11-30,02:17:56.000,334,11163117,111765,0,1764469075,13834.80472639,452.76766376999876,53021.14304016 2025-11-30,02:17:57.000,334,11163115,111325,0,1764469076,13835.020288309992,-9.020842530000664,53021.10111744 2025-11-30,02:17:58.000,334,11163109,111365,0,1764469077,13835.188696060002,-9.070186439996178,53021.066181840004 2025-11-30,02:17:59.000,334,11163099,110965,0,1764469078,13835.357103809998,-9.168874260001758,53021.07316896 2025-11-30,02:18:00.000,334,11163145,111405,0,1764469079,13835.471621079989,-9.22526729999663,53020.968362160005 2025-11-30,02:18:01.000,334,11163083,111485,0,1764469080,13835.586138349994,-9.33100425000157,53020.95438792 2025-11-30,02:18:02.000,334,11163113,111245,0,1764469081,13835.64002883,-9.408544680001796,53020.919452320006 2025-11-30,02:18:03.000,334,11163100,111245,0,1764469082,13835.727600859995,-9.584772930000327,53020.83560688 2025-11-30,02:18:04.000,334,11163159,111485,0,1764469083,13835.727600859995,-9.746902920000139,53020.84259400001 2025-11-30,02:18:05.000,334,11163064,111205,0,1764469084,13835.67371037999,451.80193295999925,53020.82163264001 2025-11-30,02:18:06.000,334,11163165,111365,0,1764469085,13835.55245679999,451.6257047100007,53020.74477432001 2025-11-30,02:18:07.000,334,11163119,111325,0,1764469086,13835.404257979993,-10.37427549000131,53020.751761440006 2025-11-30,02:18:08.000,334,11163083,111205,0,1764469087,13835.215641299998,-10.564601999998558,53020.64695464 2025-11-30,02:18:09.000,334,11163019,111365,0,1764469088,13834.973134139997,-10.818370679997315,53020.59105768 2025-11-30,02:18:10.000,334,11163053,111365,0,1764469089,13834.7440996,-11.065090229996713,53020.53516072001 2025-11-30,02:18:11.000,334,11163072,111365,0,1764469090,13834.41402040999,-11.332957170001464,53020.50022512 2025-11-30,02:18:12.000,334,11163088,111245,0,1764469091,13834.144568009993,-11.565578460002143,53020.50022512 2025-11-30,02:18:13.000,334,11163166,111285,0,1764469092,13833.834697749997,449.9762082899979,53020.40939256001 2025-11-30,02:18:14.000,334,11163141,111165,0,1764469093,13833.56524535,-11.974428000001353,53020.37445696 2025-11-30,02:18:15.000,334,11163120,111445,0,1764469094,13833.28232033,-12.136557990001165,53020.31856000001 2025-11-30,02:18:16.000,334,11163148,111165,0,1764469095,13833.019604239998,449.461621800001,53020.248688800006 2025-11-30,02:18:17.000,334,11163054,111485,0,1764469096,13832.790569700002,-12.425572319996718,53020.19279184001 2025-11-30,02:18:18.000,334,11163082,111325,0,1764469097,13832.669316120002,-12.446719710002071,53020.23471456 2025-11-30,02:18:19.000,334,11163086,111205,0,1764469098,13832.548062540001,-12.538358400001016,53020.129907760005 2025-11-30,02:18:20.000,334,11163063,111245,0,1764469099,13832.447017890001,-12.58065317999717,53020.1089464 2025-11-30,02:18:21.000,334,11163049,111325,0,1764469100,13832.433545269996,-12.517211009995663,53020.032088080006 2025-11-30,02:18:22.000,334,11163176,111325,0,1764469101,13832.453754199996,-12.510161879996303,53019.95522976001 2025-11-30,02:18:23.000,334,11163182,111205,0,1764469102,13832.500908369992,449.2853935500025,53019.94824264 2025-11-30,02:18:24.000,334,11163074,111365,0,1764469103,13832.655843499997,-12.36213014999521,53019.87837144 2025-11-30,02:18:25.000,334,11163106,111365,0,1764469104,13832.783833389993,-12.28458972000226,53019.90631992001 2025-11-30,02:18:26.000,334,11163088,111285,0,1764469105,13832.999395309998,-12.17885276999732,53019.90631992001 2025-11-30,02:18:27.000,334,11163098,111285,0,1764469106,13833.17453936999,-12.101312339997094,53019.913307040006 2025-11-30,02:18:28.000,334,11163107,111365,0,1764469107,13833.41704652999,-11.99557538999943,53019.94824264 2025-11-30,02:18:29.000,334,11163138,111285,0,1764469108,13833.619135829991,-11.882789309995132,53019.92029416 2025-11-30,02:18:30.000,334,11163156,111365,0,1764469109,13833.794279889997,-11.812298010001541,53019.962216880005 2025-11-30,02:18:31.000,334,11163134,111325,0,1764469110,13833.976160259997,-11.727708450001955,53020.01811384 2025-11-30,02:18:32.000,334,11163137,111125,0,1764469111,13834.198458489998,-11.657217150001088,53020.032088080006 2025-11-30,02:18:33.000,334,11163066,111125,0,1764469112,13834.286030519994,450.124240019999,53020.08798504 2025-11-30,02:18:34.000,334,11163076,111285,0,1764469113,13834.447701959994,-11.636069759995735,53020.15785624 2025-11-30,02:18:35.000,334,11163168,111405,0,1764469114,13834.528537679995,450.0678469800041,53020.2137532 2025-11-30,02:18:36.000,334,11163093,111325,0,1764469115,13834.61610970999,-11.685413669998525,53020.227727440004 2025-11-30,02:18:37.000,334,11163046,111405,0,1764469116,13834.649791259995,-11.791150619996188,53020.23471456 2025-11-30,02:18:38.000,334,11163085,111125,0,1764469117,13834.68347281,-11.960329739995359,53020.31157288 2025-11-30,02:18:39.000,334,11163069,111285,0,1764469118,13834.63631863999,-12.080164949999016,53020.33253424 2025-11-30,02:18:40.000,334,11163102,110965,0,1764469119,13834.56221923,-12.23524580999947,53020.38144408 2025-11-30,02:18:41.000,334,11163073,111365,0,1764469120,13834.447701959994,-12.411474059998,53020.395418320004 2025-11-30,02:18:42.000,334,11163150,111365,0,1764469121,13834.326448379994,-12.601800569995248,53020.47926376 2025-11-30,02:18:43.000,334,11163115,111165,0,1764469122,13834.117622769998,-12.81327446999785,53020.48625088001 2025-11-30,02:18:44.000,334,11163134,111285,0,1764469123,13833.922269779992,-12.99655184999574,53020.43734104001 2025-11-30,02:18:45.000,334,11163162,111365,0,1764469124,13833.659553689991,-13.200976619998983,53020.53516072001 2025-11-30,02:18:46.000,334,11163173,111245,0,1764469125,13833.44399177,-13.334910090001358,53020.57009632 2025-11-30,02:18:47.000,334,11163069,111405,0,1764469126,13833.100439959999,-13.468843559996458,53020.61201904 2025-11-30,02:18:48.000,334,11163064,111445,0,1764469127,13832.844460179993,-13.581629640000756,53020.62599328001 2025-11-30,02:18:49.000,334,11163085,111205,0,1764469128,13832.601953019992,448.04474666999886,53020.60503192001 2025-11-30,02:18:50.000,334,11163155,111205,0,1764469129,13832.372918479996,-13.708513979996496,53020.62599328001 2025-11-30,02:18:51.000,334,11163151,111165,0,1764469130,13832.130411319995,-13.750808759999927,53020.667916 2025-11-30,02:18:52.000,334,11163095,111245,0,1764469131,13832.05631190999,-13.72966137000185,53020.70285160001 2025-11-30,02:18:53.000,334,11163045,111245,0,1764469132,13831.901376779999,-13.6732683299997,53020.70983872 2025-11-30,02:18:54.000,334,11163169,111125,0,1764469133,13831.813804749989,-13.609826159998192,53020.800671280005 2025-11-30,02:18:55.000,334,11163069,111205,0,1764469134,13831.766650579993,-13.489990950001811,53020.77970992 2025-11-30,02:18:56.000,334,11163166,111405,0,1764469135,13831.759914269998,-13.356057479999436,53020.79368416001 2025-11-30,02:18:57.000,334,11163120,111445,0,1764469136,13831.793595819989,448.4747436000034,53020.81464552 2025-11-30,02:18:58.000,334,11163180,111085,0,1764469137,13831.854222609989,-13.09523967000132,53020.93342656 2025-11-30,02:18:59.000,334,11163105,111245,0,1764469138,13831.97547618999,448.79900358000305,53020.94041368001 2025-11-30,02:19:00.000,334,11163176,111285,0,1764469139,13832.06304822,-12.785077950000414,53021.017272000005 2025-11-30,02:19:01.000,334,11163055,111245,0,1764469140,13832.17756548999,-12.693439260001469,53021.05919472001 2025-11-30,02:19:02.000,334,11163170,111565,0,1764469141,13832.33923692999,-12.545407530000375,53021.16400152 2025-11-30,02:19:03.000,334,11163067,111325,0,1764469142,13832.467226820001,-12.418523189997359,53021.24085984 2025-11-30,02:19:04.000,334,11163154,111325,0,1764469143,13832.575007779997,-12.340982759997132,53021.3316924 2025-11-30,02:19:05.000,334,11163084,111205,0,1764469144,13832.729942910002,-12.298687980000977,53021.39457648001 2025-11-30,02:19:06.000,334,11163188,110925,0,1764469145,13832.790569700002,-12.214098420001392,53021.47842192 2025-11-30,02:19:07.000,334,11163127,111125,0,1764469146,13832.905086969993,-12.18590189999668,53021.66707416 2025-11-30,02:19:08.000,334,11163122,111165,0,1764469147,13832.938768519998,-12.108361469996453,53021.72297112 2025-11-30,02:19:09.000,334,11163065,111325,0,1764469148,13832.945504829993,-12.087214079998375,53021.70899688001 2025-11-30,02:19:10.000,334,11163100,111365,0,1764469149,13832.925295899993,-12.129508860001806,53021.8207908 2025-11-30,02:19:11.000,334,11163065,111365,0,1764469150,13832.864669109993,-12.129508860001806,53021.98149456 2025-11-30,02:19:12.000,334,11163165,110965,0,1764469151,13832.804042319993,-12.143607120000524,53021.98848168 2025-11-30,02:19:13.000,334,11163083,111325,0,1764469152,13832.682788739992,-12.129508860001806,53022.06534000001 2025-11-30,02:19:14.000,334,11163128,111165,0,1764469153,13832.527853610001,-12.129508860001806,53022.20508240001 2025-11-30,02:19:15.000,334,11163096,111525,0,1764469154,13832.3863911,-12.073115819999657,53022.260979360006 2025-11-30,02:19:16.000,334,11163146,111325,0,1764469155,13832.20451073,-12.066066690000298,53022.309889200005 2025-11-30,02:19:17.000,334,11163079,111245,0,1764469156,13832.009157739994,-11.99557538999943,53022.40072176001 2025-11-30,02:19:18.000,334,11163048,111285,0,1764469157,13831.854222609989,-11.953280609996,53022.49854144001 2025-11-30,02:19:19.000,334,11163057,111085,0,1764469158,13831.732969029988,-11.854592789997696,53022.50552856 2025-11-30,02:19:20.000,334,11163066,111405,0,1764469159,13831.578033899998,-11.791150619996188,53022.61732248001 2025-11-30,02:19:21.000,334,11163061,111325,0,1764469160,13831.409626150002,-11.77000322999811,53022.694180800005 2025-11-30,02:19:22.000,334,11163103,111165,0,1764469161,13831.268163640001,-11.727708450001955,53022.68719368001 2025-11-30,02:19:23.000,334,11163114,111285,0,1764469162,13831.140173749991,-11.664266280000447,53022.84091032 2025-11-30,02:19:24.000,334,11163064,111125,0,1764469163,13831.05933802999,-11.636069759995735,53022.81994896 2025-11-30,02:19:25.000,334,11163093,111205,0,1764469164,13830.93808444999,-11.58672585000022,53022.91776864 2025-11-30,02:19:26.000,334,11163138,111205,0,1764469165,13830.84377611,-11.509185419999994,53022.95270424001 2025-11-30,02:19:27.000,334,11163088,111005,0,1764469166,13830.79662193999,-11.480988899995282,53022.95969136 2025-11-30,02:19:28.000,334,11163031,111285,0,1764469167,13830.73599514999,-11.41049760000169,53023.03654968 2025-11-30,02:19:29.000,334,11163101,111245,0,1764469168,13830.628214189994,-11.325908040002105,53023.01558832 2025-11-30,02:19:30.000,334,11163125,111085,0,1764469169,13830.581060019998,-11.248367610001878,53023.099433760006 2025-11-30,02:19:31.000,334,11163172,111365,0,1764469170,13830.567587399993,-11.177876310001011,53023.099433760006 2025-11-30,02:19:32.000,334,11163085,111085,0,1764469171,13830.513696919988,-11.093286750001425,53023.10642088 2025-11-30,02:19:33.000,334,11163126,111165,0,1764469172,13830.493487989988,-10.966402409998409,53023.12738224 2025-11-30,02:19:34.000,334,11163074,111365,0,1764469173,13830.493487989988,-10.924107630002254,53023.16231784 2025-11-30,02:19:35.000,334,11163158,111325,0,1764469174,13830.486751679993,-10.818370679997315,53023.1832792 2025-11-30,02:19:36.000,334,11163106,111325,0,1764469175,13830.473279059988,-10.747879379996448,53023.20424056 2025-11-30,02:19:37.000,334,11163091,111045,0,1764469176,13830.493487989988,912.8432314800011,53023.20424056 2025-11-30,02:19:38.000,334,11163097,111325,0,1764469177,13830.513696919988,-10.585749389996636,53023.22520192 2025-11-30,02:19:39.000,334,11163173,111165,0,1764469178,13830.601268949998,-10.5575528699992,53023.15533072 2025-11-30,02:19:40.000,334,11163182,111365,0,1764469179,13830.594532639989,-10.522307219995128,53023.20424056 2025-11-30,02:19:41.000,334,11163110,111525,0,1764469180,13830.641686809999,-10.472963309999614,53023.19026632001 2025-11-30,02:19:42.000,334,11163086,111325,0,1764469181,13830.648423119994,-10.437717659995542,53023.16930496001 2025-11-30,02:19:43.000,334,11163087,111205,0,1764469182,13830.634950499989,-10.451815920001536,53023.16930496001 2025-11-30,02:19:44.000,334,11163117,111245,0,1764469183,13830.668632049994,-10.487061569998332,53023.12039512001 2025-11-30,02:19:45.000,334,11163080,111325,0,1764469184,13830.628214189994,-10.5575528699992,53023.16231784 2025-11-30,02:19:46.000,334,11163162,111365,0,1764469185,13830.628214189994,-10.606896780001989,53023.099433760006 2025-11-30,02:19:47.000,334,11163064,111125,0,1764469186,13830.506960609993,-10.670338949996221,53023.029562560005 2025-11-30,02:19:48.000,334,11163074,111485,0,1764469187,13830.439597509998,-10.72673198999837,53023.06449816 2025-11-30,02:19:49.000,334,11163102,111205,0,1764469188,13830.338552859997,-10.78312503000052,53022.980652720005 2025-11-30,02:19:50.000,334,11163162,111445,0,1764469189,13830.264453449992,-10.860665460000746,53023.08545952 2025-11-30,02:19:51.000,334,11163121,111205,0,1764469190,13830.170145110002,-10.924107630002254,53022.98763984 2025-11-30,02:19:52.000,334,11163121,111525,0,1764469191,13830.055627839996,-10.980500669997127,53022.92475576001 2025-11-30,02:19:53.000,334,11163189,111285,0,1764469192,13829.995001049996,-11.001648059995205,53022.90379440001 2025-11-30,02:19:54.000,334,11163072,111165,0,1764469193,13829.88722009,-11.058041099997354,53022.94571712 2025-11-30,02:19:55.000,334,11163042,111365,0,1764469194,13829.772702819995,-11.13558152999758,53022.89680728 2025-11-30,02:19:56.000,334,11163156,111205,0,1764469195,13829.68513079,-11.213121959997807,53022.84789744 2025-11-30,02:19:57.000,334,11163192,111485,0,1764469196,13829.631240309995,-11.241318479995243,53022.764052000006 2025-11-30,02:19:58.000,334,11163184,111165,0,1764469197,13829.57734982999,-11.347055430000182,53022.77802624 2025-11-30,02:19:59.000,334,11163064,111325,0,1764469198,13829.442623629999,-11.424595860000409,53022.7291164 2025-11-30,02:20:00.000,334,11163126,110885,0,1764469199,13829.307897429993,-11.488038030001917,53022.6592452 2025-11-30,02:20:01.000,334,11163054,111285,0,1764469200,13829.233798019988,-11.537381939997431,53022.645270960005 2025-11-30,02:20:02.000,334,11163168,111325,0,1764469201,13829.193380160003,450.14538741000433,53022.63828384001 2025-11-30,02:20:03.000,334,11163155,111525,0,1764469202,13829.085599199992,-11.664266280000447,53022.56142552 2025-11-30,02:20:04.000,334,11163129,111245,0,1764469203,13829.011499790002,-11.748855840000033,53022.54745128001 2025-11-30,02:20:05.000,334,11163157,111125,0,1764469204,13828.950873000002,-11.784101489996829,53022.54046416001 2025-11-30,02:20:06.000,334,11163087,111365,0,1764469205,13828.836355729996,-11.805248880002182,53022.54745128001 2025-11-30,02:20:07.000,334,11163164,111245,0,1764469206,13828.735311079996,-11.875740179995773,53022.49854144001 2025-11-30,02:20:08.000,334,11163186,111205,0,1764469207,13828.742047389991,-11.875740179995773,53022.50552856 2025-11-30,02:20:09.000,334,11163053,111405,0,1764469208,13828.66121166999,-11.896887570001127,53022.40072176001 2025-11-30,02:20:10.000,334,11163071,111325,0,1764469209,13828.62079380999,-11.910985829999845,53022.42168312001 2025-11-30,02:20:11.000,334,11163192,111325,0,1764469210,13828.62079380999,-11.974428000001353,53022.40072176001 2025-11-30,02:20:12.000,334,11163158,111245,0,1764469211,13828.62079380999,-11.974428000001353,53022.33085056001 2025-11-30,02:20:13.000,334,11163089,111445,0,1764469212,13828.60732119,-11.99557538999943,53022.309889200005 2025-11-30,02:20:14.000,334,11163123,111325,0,1764469213,13828.62079380999,-12.023771909996867,53022.22604376 2025-11-30,02:20:15.000,334,11163168,111405,0,1764469214,13828.654475359996,449.73653786999785,53022.260979360006 2025-11-30,02:20:16.000,334,11163130,111405,0,1764469215,13828.66121166999,-12.037870169995585,53022.240018000004 2025-11-30,02:20:17.000,334,11163130,111165,0,1764469216,13828.7487837,-12.037870169995585,53022.19809528 2025-11-30,02:20:18.000,334,11163147,111325,0,1764469217,13828.863300969992,-12.037870169995585,53022.191108160005 2025-11-30,02:20:19.000,334,11163075,111325,0,1764469218,13828.910455140001,-12.00262451999879,53022.11424984001 2025-11-30,02:20:20.000,334,11163148,111205,0,1764469219,13829.072126580002,-12.023771909996867,53022.16315968001 2025-11-30,02:20:21.000,334,11163156,111525,0,1764469220,13829.254006949988,449.7224396099991,53022.11424984001 2025-11-30,02:20:22.000,334,11163157,111205,0,1764469221,13829.422414699999,-11.988526260000071,53022.13521120001 2025-11-30,02:20:23.000,334,11163118,111525,0,1764469222,13829.63797661999,-11.974428000001353,53022.12123696 2025-11-30,02:20:24.000,334,11163142,111325,0,1764469223,13829.90069270999,449.79998003999935,53022.072327120004 2025-11-30,02:20:25.000,334,11163161,111205,0,1764469224,13830.082573079992,449.78588178000064,53022.023417280005 2025-11-30,02:20:26.000,334,11163146,111165,0,1764469225,13830.298134999997,-11.925084089998563,53022.03739152001 2025-11-30,02:20:27.000,334,11163161,111405,0,1764469226,13830.533905849989,-11.896887570001127,53021.98848168 2025-11-30,02:20:28.000,334,11163084,111485,0,1764469227,13830.789885629994,-11.847543659998337,53021.974507440005 2025-11-30,02:20:29.000,334,11163145,111165,0,1764469228,13831.052601719995,-11.784101489996829,53021.93957184 2025-11-30,02:20:30.000,334,11163065,111445,0,1764469229,13831.241218399991,-11.784101489996829,53021.98149456 2025-11-30,02:20:31.000,334,11163090,111205,0,1764469230,13831.436571389997,-11.755904969999392,53021.91861048001 2025-11-30,02:20:32.000,334,11163195,111525,0,1764469231,13831.645396999993,-11.77000322999811,53021.88367488 2025-11-30,02:20:33.000,334,11163170,111365,0,1764469232,13831.827277369994,-11.784101489996829,53021.904636240004 2025-11-30,02:20:34.000,334,11163069,111205,0,1764469233,13832.03610297999,449.9691591599985,53021.87668776001 2025-11-30,02:20:35.000,334,11163167,111285,0,1764469234,13832.20451073,449.9550608999998,53021.855726400005 2025-11-30,02:20:36.000,334,11163159,111165,0,1764469235,13832.32576431,-11.798199749995547,53021.806816560005 2025-11-30,02:20:37.000,334,11163193,111205,0,1764469236,13832.420072649991,-11.840494529998978,53021.84873928001 2025-11-30,02:20:38.000,334,11163111,111285,0,1764469237,13832.628898260002,-11.854592789997696,53021.79284232 2025-11-30,02:20:39.000,334,11163203,111045,0,1764469238,13832.723206599992,-11.868691049996414,53021.75091960001 2025-11-30,02:20:40.000,334,11163070,111165,0,1764469239,13832.851196489988,-11.875740179995773,53021.82777792001 2025-11-30,02:20:41.000,334,11163130,111405,0,1764469240,13832.945504829993,-11.981477130000712,53021.74393248 2025-11-30,02:20:42.000,334,11163063,110925,0,1764469241,13833.046549479994,449.76473439000256,53021.72995824001 2025-11-30,02:20:43.000,334,11163100,111285,0,1764469242,13833.20148461,-12.00262451999879,53021.736945360004 2025-11-30,02:20:44.000,334,11163137,111325,0,1764469243,13833.289056639995,-12.016722779997508,53021.66707416 2025-11-30,02:20:45.000,334,11163049,111165,0,1764469244,13833.30252926,-11.99557538999943,53021.72297112 2025-11-30,02:20:46.000,334,11163075,111325,0,1764469245,13833.40357391,-12.030821039996226,53021.736945360004 2025-11-30,02:20:47.000,334,11163048,111285,0,1764469246,13833.491145939995,-12.059017560000939,53021.69502264 2025-11-30,02:20:48.000,334,11163127,111125,0,1764469247,13833.50461856,-12.037870169995585,53021.736945360004 2025-11-30,02:20:49.000,334,11163030,111325,0,1764469248,13833.571981659996,-12.037870169995585,53021.72297112 2025-11-30,02:20:50.000,334,11163137,111405,0,1764469249,13833.652817379996,-12.023771909996867,53021.77886808001 2025-11-30,02:20:51.000,334,11163168,111245,0,1764469250,13833.60566321,449.680144830003,53021.806816560005 2025-11-30,02:20:52.000,334,11163061,111245,0,1764469251,13833.60566321,-12.030821039996226,53021.855726400005 2025-11-30,02:20:53.000,334,11163114,111205,0,1764469252,13833.632608449996,-12.05196843000158,53021.855726400005 2025-11-30,02:20:54.000,334,11163175,111525,0,1764469253,13833.598926899991,-12.059017560000939,53021.86970064001 2025-11-30,02:20:55.000,334,11163059,111165,0,1764469254,13833.55850903999,-12.05196843000158,53021.95354608 2025-11-30,02:20:56.000,334,11163093,110845,0,1764469255,13833.54503642,-12.04491930000222,53021.98848168 2025-11-30,02:20:57.000,334,11163154,111685,0,1764469256,13833.54503642,-12.037870169995585,53021.99546880001 2025-11-30,02:20:58.000,334,11163141,111165,0,1764469257,13833.531563799996,-12.030821039996226,53022.00944304 2025-11-30,02:20:59.000,334,11163086,111365,0,1764469258,13833.53830010999,-11.939182349997282,53022.0304044 2025-11-30,02:21:00.000,334,11163085,111285,0,1764469259,13833.55850903999,-11.939182349997282,53022.06534000001 2025-11-30,02:21:01.000,334,11163150,111365,0,1764469260,13833.598926899991,-11.889838440001768,53022.07931424 2025-11-30,02:21:02.000,334,11163120,111085,0,1764469261,13833.62587214,449.9057169900043,53022.12822408 2025-11-30,02:21:03.000,334,11163043,111485,0,1764469262,13833.699971549991,449.93391351000173,53022.1701468 2025-11-30,02:21:04.000,334,11163068,111125,0,1764469263,13833.814488819997,-11.706561059996602,53022.142198320005 2025-11-30,02:21:05.000,334,11163169,111125,0,1764469264,13833.888588230002,-11.629020629996376,53022.093288480006 2025-11-30,02:21:06.000,334,11163089,111245,0,1764469265,13834.036787049998,-11.579676720000862,53022.20508240001 2025-11-30,02:21:07.000,334,11163197,111245,0,1764469266,13834.124359079993,-11.431644989999768,53022.191108160005 2025-11-30,02:21:08.000,334,11163148,111405,0,1764469267,13834.225403729994,-11.304760649996751,53022.191108160005 2025-11-30,02:21:09.000,334,11163194,111445,0,1764469268,13834.37360254999,-11.177876310001011,53022.20508240001 2025-11-30,02:21:10.000,334,11163115,111365,0,1764469269,13834.57569184999,-11.043942839998635,53022.26796648 2025-11-30,02:21:11.000,334,11163167,111365,0,1764469270,13834.72389067,-10.931156760001613,53022.2749536 2025-11-30,02:21:12.000,334,11163139,111045,0,1764469271,13834.865353180001,-10.747879379996448,53022.28194072001 2025-11-30,02:21:13.000,334,11163051,111285,0,1764469272,13835.067442480002,-10.599847649995354,53022.309889200005 2025-11-30,02:21:14.000,334,11163190,111005,0,1764469273,13835.276268089998,-10.472963309999614,53022.28892784 2025-11-30,02:21:15.000,334,11163153,111165,0,1764469274,13835.458148459998,-10.31788244999916,53022.29591496 2025-11-30,02:21:16.000,334,11163077,111005,0,1764469275,13835.69391930999,-10.190998109996144,53022.407708880004 2025-11-30,02:21:17.000,334,11163057,111245,0,1764469276,13835.89600860999,-10.064113770000404,53022.37976040001 2025-11-30,02:21:18.000,334,11163143,110885,0,1764469277,13836.111570529996,-9.986573340000177,53022.37976040001 2025-11-30,02:21:19.000,334,11163068,111165,0,1764469278,13836.360813999992,-9.831492479999724,53022.526489920005 2025-11-30,02:21:20.000,334,11163071,110765,0,1764469279,13836.576375919998,-9.768050309998216,53022.50552856 2025-11-30,02:21:21.000,334,11163143,110925,0,1764469280,13836.717838429999,452.0909472900021,53022.58238688 2025-11-30,02:21:22.000,334,11163052,111365,0,1764469281,13836.91992773,-9.605920319998404,53022.61033536 2025-11-30,02:21:23.000,334,11163061,111365,0,1764469282,13837.088335479995,-9.535429019997537,53022.645270960005 2025-11-30,02:21:24.000,334,11163144,111325,0,1764469283,13837.24327061,-9.45788858999731,53022.7291164 2025-11-30,02:21:25.000,334,11163101,111405,0,1764469284,13837.384733120001,-9.479035979995388,53022.77103912 2025-11-30,02:21:26.000,334,11163073,111165,0,1764469285,13837.499250389992,-9.450839459997951,53022.812961840005 2025-11-30,02:21:27.000,334,11163110,111325,0,1764469286,13837.627240280002,-9.45788858999731,53022.931742880006 2025-11-30,02:21:28.000,334,11163049,111685,0,1764469287,13837.721548619993,-9.521330759998818,53022.90379440001 2025-11-30,02:21:29.000,334,11163194,111005,0,1764469288,13837.741757549993,-9.535429019997537,53022.97366560001 2025-11-30,02:21:30.000,334,11163091,111165,0,1764469289,13837.728284929988,-9.591822059999686,53023.00161408001 2025-11-30,02:21:31.000,334,11163095,111165,0,1764469290,13837.748493859988,-9.648215100001835,53023.05751104 2025-11-30,02:21:32.000,334,11163107,111205,0,1764469291,13837.782175409993,-9.68346074999863,53023.14135648001 2025-11-30,02:21:33.000,334,11163135,111405,0,1764469292,13837.708075999988,-9.782148569996934,53023.23917616001 2025-11-30,02:21:34.000,334,11163102,111285,0,1764469293,13837.640712899993,-9.86673812999652,53023.211227679996 2025-11-30,02:21:35.000,334,11163175,111365,0,1764469294,13837.607031350002,-9.951327689996106,53023.29507312 2025-11-30,02:21:36.000,334,11163148,111245,0,1764469295,13837.485777770002,-10.050015510001685,53023.30206024 2025-11-30,02:21:37.000,334,11163177,111565,0,1764469296,13837.344315260001,-10.127555940001912,53023.35097008 2025-11-30,02:21:38.000,334,11163135,111005,0,1764469297,13837.216325369991,-10.219194630000857,53023.35795720001 2025-11-30,02:21:39.000,334,11163095,111365,0,1764469298,13837.1018081,-10.339029839997238,53023.42084128 2025-11-30,02:21:40.000,334,11163072,111085,0,1764469299,13836.98055452,-10.423619399996824,53023.40686704001 2025-11-30,02:21:41.000,334,11163043,111325,0,1764469300,13836.825619389994,-10.494110699997691,53023.49071248 2025-11-30,02:21:42.000,334,11163146,111165,0,1764469301,13836.650475329989,-10.620995040000707,53023.42782840001 2025-11-30,02:21:43.000,334,11163144,111125,0,1764469302,13836.468594960003,451.08292169999913,53023.434815520006 2025-11-30,02:21:44.000,334,11163086,111365,0,1764469303,13836.313659829997,-10.740830249997089,53023.434815520006 2025-11-30,02:21:45.000,334,11163072,111245,0,1764469304,13836.151988389996,-10.790174159999879,53023.49071248 2025-11-30,02:21:46.000,334,11163138,111205,0,1764469305,13836.0239985,-10.860665460000746,53023.44878976 2025-11-30,02:21:47.000,334,11163094,111085,0,1764469306,13835.889272299995,-10.95935327999905,53023.413854160004 2025-11-30,02:21:48.000,334,11163101,111325,0,1764469307,13835.77475502999,-10.917058499995619,53023.40686704001 2025-11-30,02:21:49.000,334,11163136,111165,0,1764469308,13835.64002883,-10.95230414999969,53023.4976996 2025-11-30,02:21:50.000,334,11163054,111245,0,1764469309,13835.59287465999,-10.95230414999969,53023.42084128 2025-11-30,02:21:51.000,334,11163087,111205,0,1764469310,13835.532247869989,-10.931156760001613,53023.42782840001 2025-11-30,02:21:52.000,334,11163165,111325,0,1764469311,13835.545720489994,-10.888861979998183,53023.37193144 2025-11-30,02:21:53.000,334,11163077,111405,0,1764469312,13835.545720489994,450.91374257999996,53023.38590568001 2025-11-30,02:21:54.000,334,11163049,111125,0,1764469313,13835.586138349994,450.97718475000147,53023.38590568001 2025-11-30,02:21:55.000,334,11163133,111445,0,1764469314,13835.6198199,-10.747879379996448,53023.364944320005 2025-11-30,02:21:56.000,334,11163161,111165,0,1764469315,13835.69391930999,-10.698535470000934,53023.38590568001 2025-11-30,02:21:57.000,334,11163080,111445,0,1764469316,13835.747809789995,912.8643788699992,53023.44180264 2025-11-30,02:21:58.000,334,11163121,111325,0,1764469317,13835.808436579995,451.16046212999936,53023.434815520006 2025-11-30,02:21:59.000,334,11163152,111245,0,1764469318,13835.88253599,-10.5575528699992,53023.378918559996 2025-11-30,02:22:00.000,334,11163104,111685,0,1764469319,13836.017262189991,-10.571651129997917,53023.462764 2025-11-30,02:22:01.000,334,11163162,111085,0,1764469320,13836.111570529996,-10.522307219995128,53023.42084128 2025-11-30,02:22:02.000,334,11163136,111205,0,1764469321,13836.125043150001,-10.487061569998332,53023.462764 2025-11-30,02:22:03.000,334,11163052,111445,0,1764469322,13836.239560419992,-10.515258089995768,53023.46975112 2025-11-30,02:22:04.000,334,11163085,111325,0,1764469323,13836.253033039997,-10.515258089995768,53023.4976996 2025-11-30,02:22:05.000,334,11163129,111485,0,1764469324,13836.239560419992,-10.50820895999641,53023.51866096 2025-11-30,02:22:06.000,334,11163064,111245,0,1764469325,13836.232824109997,-10.578700259997277,53023.53962232 2025-11-30,02:22:07.000,334,11163099,111205,0,1764469326,13836.219351489992,-10.599847649995354,53023.546609439996 2025-11-30,02:22:08.000,334,11163167,111165,0,1764469327,13836.219351489992,-10.585749389996636,53023.63045488 2025-11-30,02:22:09.000,334,11163090,111205,0,1764469328,13836.199142559992,-10.628044170000067,53023.58853216 2025-11-30,02:22:10.000,334,11163101,111285,0,1764469329,13836.118306839991,-10.705584600000293,53023.64442912001 2025-11-30,02:22:11.000,334,11163156,111405,0,1764469330,13836.037471119991,-10.719682859999011,53023.65840336 2025-11-30,02:22:12.000,334,11163050,111045,0,1764469331,13835.949899089996,-10.761977639995166,53023.62346776001 2025-11-30,02:22:13.000,334,11163148,111205,0,1764469332,13835.85559074999,-10.839518069995393,53023.67936472 2025-11-30,02:22:14.000,334,11163136,111165,0,1764469333,13835.72086455,450.83620214999974,53023.700326080005 2025-11-30,02:22:15.000,334,11163091,111205,0,1764469334,13835.63329251999,-11.00869719000184,53023.714300319996 2025-11-30,02:22:16.000,334,11163104,111405,0,1764469335,13835.505302629994,-11.079188489995431,53023.7073132 2025-11-30,02:22:17.000,334,11163068,111165,0,1764469336,13835.309949639988,-11.128532399998221,53023.65840336 2025-11-30,02:22:18.000,334,11163083,111245,0,1764469337,13835.188696060002,-11.19197456999973,53023.66539048 2025-11-30,02:22:19.000,334,11163142,111285,0,1764469338,13835.087651410002,-11.199023699999088,53023.66539048 2025-11-30,02:22:20.000,334,11163129,111125,0,1764469339,13834.932716279996,-11.290662389998033,53023.66539048 2025-11-30,02:22:21.000,334,11163065,111165,0,1764469340,13834.838407939991,-11.304760649996751,53023.602506400006 2025-11-30,02:22:22.000,334,11163150,111525,0,1764469341,13834.69694542999,-11.31180977999611,53023.58853216 2025-11-30,02:22:23.000,334,11163119,111485,0,1764469342,13834.58242816,-11.304760649996751,53023.532635200005 2025-11-30,02:22:24.000,334,11163104,111205,0,1764469343,13834.528537679995,-11.290662389998033,53023.483725360005 2025-11-30,02:22:25.000,334,11163141,111485,0,1764469344,13834.467910889995,-11.283613259998674,53023.4976996 2025-11-30,02:22:26.000,334,11163110,111245,0,1764469345,13834.380338859999,450.4625982600046,53023.46975112 2025-11-30,02:22:27.000,334,11163136,111245,0,1764469346,13834.339920999999,-11.248367610001878,53023.3928928 2025-11-30,02:22:28.000,334,11163119,111205,0,1764469347,13834.33318468999,450.56833521000226,53023.42084128 2025-11-30,02:22:29.000,334,11163066,111165,0,1764469348,13834.40054779,-11.156728919995658,53023.35097008 2025-11-30,02:22:30.000,334,11163074,111165,0,1764469349,13834.40054779,-11.114434139999503,53023.34398296 2025-11-30,02:22:31.000,334,11163120,111165,0,1764469350,13834.427493029994,450.709317810004,53023.30904736001 2025-11-30,02:22:32.000,334,11163073,111325,0,1764469351,13834.488119819995,-10.980500669997127,53023.267124640006 2025-11-30,02:22:33.000,334,11163041,111365,0,1764469352,13834.61610970999,-10.95230414999969,53023.28109888 2025-11-30,02:22:34.000,334,11163209,111525,0,1764469353,13834.62284602,450.8291530200004,53023.23218904 2025-11-30,02:22:35.000,334,11163078,111165,0,1764469354,13834.777781149991,-10.860665460000746,53023.17629208 2025-11-30,02:22:36.000,334,11163048,111805,0,1764469355,13834.885562110001,-10.881812849998823,53023.17629208 2025-11-30,02:22:37.000,334,11163082,111125,0,1764469356,13834.946188900001,-10.846567200002028,53023.13436936 2025-11-30,02:22:38.000,334,11163076,111285,0,1764469357,13835.047233550002,-10.811321549997956,53023.20424056 2025-11-30,02:22:39.000,334,11163099,111165,0,1764469358,13835.080915099992,450.94898823000403,53023.15533072 2025-11-30,02:22:40.000,334,11163114,111085,0,1764469359,13835.175223439997,-10.769026770001801,53023.16930496001 2025-11-30,02:22:41.000,334,11163125,111205,0,1764469360,13835.235850229998,912.6670032300026,53023.1832792 2025-11-30,02:22:42.000,334,11163035,111205,0,1764469361,13835.343631189993,-10.853616330001387,53023.12738224 2025-11-30,02:22:43.000,334,11163161,111085,0,1764469362,13835.343631189993,-10.867714590000105,53023.17629208 2025-11-30,02:22:44.000,334,11163100,111125,0,1764469363,13835.390785359989,-10.895911109997542,53023.197253440005 2025-11-30,02:22:45.000,334,11163165,111245,0,1764469364,13835.363840119993,450.7939073700036,53023.1832792 2025-11-30,02:22:46.000,334,11163129,111205,0,1764469365,13835.343631189993,-11.001648059995205,53023.16930496001 2025-11-30,02:22:47.000,334,11163042,111085,0,1764469366,13835.283004399993,-11.072139359996072,53023.13436936 2025-11-30,02:22:48.000,334,11163156,111205,0,1764469367,13835.249322850002,-11.170827180001652,53023.148343600005 2025-11-30,02:22:49.000,334,11163138,111325,0,1764469368,13835.215641299998,-11.234269349995884,53023.16930496001 2025-11-30,02:22:50.000,334,11163065,111205,0,1764469369,13835.047233550002,-11.347055430000182,53023.197253440005 2025-11-30,02:22:51.000,334,11163160,111325,0,1764469370,13834.973134139997,-11.488038030001917,53023.1832792 2025-11-30,02:22:52.000,334,11163079,111365,0,1764469371,13834.818199009991,-11.565578460002143,53023.148343600005 2025-11-30,02:22:53.000,334,11163088,111365,0,1764469372,13834.670000189995,450.0255522000007,53023.16930496001 2025-11-30,02:22:54.000,334,11163073,111245,0,1764469373,13834.48138351,-11.77705235999747,53023.15533072 2025-11-30,02:22:55.000,334,11163067,110885,0,1764469374,13834.339920999999,-11.889838440001768,53023.197253440005 2025-11-30,02:22:56.000,334,11163156,111245,0,1764469375,13834.158040629998,-11.99557538999943,53023.211227679996 2025-11-30,02:22:57.000,334,11163060,111285,0,1764469376,13833.895324539997,-12.150656249999884,53023.1832792 2025-11-30,02:22:58.000,334,11163116,111325,0,1764469377,13833.699971549991,-12.22819668000011,53023.16930496001 2025-11-30,02:22:59.000,334,11163182,111165,0,1764469378,13833.531563799996,-12.298687980000977,53023.16930496001 2025-11-30,02:23:00.000,334,11163094,111525,0,1764469379,13833.31600187999,-12.397375799999281,53023.13436936 2025-11-30,02:23:01.000,334,11163046,111245,0,1764469380,13833.11391257999,-12.474916229999508,53023.12738224 2025-11-30,02:23:02.000,334,11163105,111245,0,1764469381,13832.938768519998,-12.58770230999653,53023.16231784 2025-11-30,02:23:03.000,334,11163074,111165,0,1764469382,13832.736679219997,-12.608849700001883,53023.12039512001 2025-11-30,02:23:04.000,334,11163083,111165,0,1764469383,13832.595216709997,-12.63704621999932,53023.06449816 2025-11-30,02:23:05.000,334,11163165,111205,0,1764469384,13832.413336339996,-12.679340999995475,53023.043536799996 2025-11-30,02:23:06.000,334,11163069,111245,0,1764469385,13832.271873829995,449.05982139000116,53023.029562560005 2025-11-30,02:23:07.000,334,11163112,111325,0,1764469386,13832.170829179995,-12.62999708999996,53023.07148528001 2025-11-30,02:23:08.000,334,11163184,111205,0,1764469387,13832.12367501,-12.58065317999717,53022.97366560001 2025-11-30,02:23:09.000,334,11163085,111205,0,1764469388,13832.04283929,449.1867057300042,53023.06449816 2025-11-30,02:23:10.000,334,11163138,110845,0,1764469389,13831.988948809994,-12.524260140002298,53023.03654968 2025-11-30,02:23:11.000,334,11163066,110845,0,1764469390,13831.9822125,-12.489014489998226,53023.00161408001 2025-11-30,02:23:12.000,334,11163139,111365,0,1764469391,13831.988948809994,-12.36213014999521,53023.078472400004 2025-11-30,02:23:13.000,334,11163154,111365,0,1764469392,13832.029366669994,449.4475235400023,53023.043536799996 2025-11-30,02:23:14.000,334,11163173,111165,0,1764469393,13832.089993459995,-12.200000159995398,53023.043536799996 2025-11-30,02:23:15.000,334,11163152,111245,0,1764469394,13832.17756548999,-12.101312339997094,53023.043536799996 2025-11-30,02:23:16.000,334,11163092,111205,0,1764469395,13832.28534645,-12.016722779997508,53023.05052392001 2025-11-30,02:23:17.000,334,11163077,111285,0,1764469396,13832.36618217,-11.932133219997922,53023.05751104 2025-11-30,02:23:18.000,334,11163123,111245,0,1764469397,13832.541326229992,-11.875740179995773,53023.06449816 2025-11-30,02:23:19.000,334,11163073,110885,0,1764469398,13832.655843499997,-11.77705235999747,53023.01558832 2025-11-30,02:23:20.000,334,11163115,111325,0,1764469399,13832.830987560003,-11.699511929997243,53023.09244664001 2025-11-30,02:23:21.000,334,11163065,111325,0,1764469400,13833.019604239998,-11.629020629996376,53023.09244664001 2025-11-30,02:23:22.000,334,11163081,111125,0,1764469401,13833.208220919994,450.251124360002,53023.148343600005 2025-11-30,02:23:23.000,334,11163109,111205,0,1764469402,13833.4642007,-11.431644989999768,53023.10642088 2025-11-30,02:23:24.000,334,11163104,111445,0,1764469403,13833.673026309996,-11.325908040002105,53023.15533072 2025-11-30,02:23:25.000,334,11163162,111285,0,1764469404,13833.915533469997,-11.283613259998674,53023.113408 2025-11-30,02:23:26.000,334,11163130,111085,0,1764469405,13834.144568009993,450.58948260000034,53023.12738224 2025-11-30,02:23:27.000,334,11163078,111445,0,1764469406,13834.366866239994,-11.079188489995431,53023.148343600005 2025-11-30,02:23:28.000,334,11163121,111445,0,1764469407,13834.60263709,-11.036893709999276,53023.13436936 2025-11-30,02:23:29.000,334,11163121,111365,0,1764469408,13834.78451746,-10.9029602399969,53023.1832792 2025-11-30,02:23:30.000,334,11163077,111285,0,1764469409,13834.986606760001,450.93488996999804,53023.17629208 2025-11-30,02:23:31.000,334,11163141,111325,0,1764469410,13835.249322850002,-10.769026770001801,53023.246163280004 2025-11-30,02:23:32.000,334,11163056,111285,0,1764469411,13835.431203219989,451.09701995999785,53023.23218904 2025-11-30,02:23:33.000,334,11163064,111165,0,1764469412,13835.64002883,-10.578700259997277,53023.19026632001 2025-11-30,02:23:34.000,334,11163126,111165,0,1764469413,13835.87579967999,-10.50115982999705,53023.28109888 2025-11-30,02:23:35.000,334,11163032,111165,0,1764469414,13835.997053259991,-10.395422879999387,53023.30206024 2025-11-30,02:23:36.000,334,11163131,111485,0,1764469415,13836.165461010001,-10.331980709997879,53023.28109888 2025-11-30,02:23:37.000,334,11163070,111245,0,1764469416,13836.266505660002,-10.233292889999575,53023.30206024 2025-11-30,02:23:38.000,334,11163136,111205,0,1764469417,13836.347341380002,451.5904590600039,53023.28808600001 2025-11-30,02:23:39.000,334,11163058,111525,0,1764469418,13836.509012819988,451.6750486200035,53023.267124640006 2025-11-30,02:23:40.000,334,11163137,111165,0,1764469419,13836.630266399989,-10.014769859997614,53023.30904736001 2025-11-30,02:23:41.000,334,11163160,111245,0,1764469420,13836.717838429999,-9.930180299998028,53023.29507312 2025-11-30,02:23:42.000,334,11163171,111165,0,1764469421,13836.798674149999,-9.86673812999652,53023.28808600001 2025-11-30,02:23:43.000,334,11163103,111045,0,1764469422,13836.91319141999,451.92881730000227,53023.3230216 2025-11-30,02:23:44.000,334,11163119,111685,0,1764469423,13836.93340034999,452.055701639998,53023.30206024 2025-11-30,02:23:45.000,334,11163076,111405,0,1764469424,13837.05465392999,-9.711657269996067,53023.27411176 2025-11-30,02:23:46.000,334,11163058,111125,0,1764469425,13837.04118131,-9.6411659699952,53023.28109888 2025-11-30,02:23:47.000,334,11163039,111525,0,1764469426,13837.169171199996,-9.570674670001608,53023.30206024 2025-11-30,02:23:48.000,334,11163134,111365,0,1764469427,13837.17590750999,-9.549527279996255,53023.28808600001 2025-11-30,02:23:49.000,334,11163102,111285,0,1764469428,13837.236534299991,-9.549527279996255,53023.22520192 2025-11-30,02:23:50.000,334,11163086,111405,0,1764469429,13837.337578949991,-9.51428162999946,53023.23917616001 2025-11-30,02:23:51.000,334,11163114,111525,0,1764469430,13837.404942050001,-9.45788858999731,53023.2531504 2025-11-30,02:23:52.000,334,11163145,111245,0,1764469431,13837.499250389992,-9.422642940000514,53023.30206024 2025-11-30,02:23:53.000,334,11163101,111245,0,1764469432,13837.539668249992,-9.387397289996443,53023.27411176 2025-11-30,02:23:54.000,334,11163133,111165,0,1764469433,13837.600295039992,-9.387397289996443,53023.28808600001 2025-11-30,02:23:55.000,334,11163150,111245,0,1764469434,13837.674394449998,452.3940598800036,53023.29507312 2025-11-30,02:23:56.000,334,11163076,111165,0,1764469435,13837.728284929988,-9.302807729996857,53023.23218904 2025-11-30,02:23:57.000,334,11163147,111205,0,1764469436,13837.741757549993,-9.288709469998139,53023.3230216 2025-11-30,02:23:58.000,334,11163170,111365,0,1764469437,13837.883220059994,-9.27461120999942,53023.30206024 2025-11-30,02:23:59.000,334,11163128,111325,0,1764469438,13837.896692679999,-9.260512950000702,53023.316034480005 2025-11-30,02:24:00.000,334,11163041,111485,0,1764469439,13837.997737329999,-9.260512950000702,53023.28808600001 2025-11-30,02:24:01.000,334,11163066,111365,0,1764469440,13838.03141887999,-9.288709469998139,53023.27411176 2025-11-30,02:24:02.000,334,11163069,111165,0,1764469441,13838.085309359994,-9.28166033999878,53023.30206024 2025-11-30,02:24:03.000,334,11163155,111325,0,1764469442,13838.13246352999,-9.32395512000221,53023.3230216 2025-11-30,02:24:04.000,334,11163119,111165,0,1764469443,13838.19982663,-9.345102510000288,53023.28109888 2025-11-30,02:24:05.000,334,11163152,111365,0,1764469444,13838.21329924999,-9.380348159997084,53023.23917616001 2025-11-30,02:24:06.000,334,11163087,111325,0,1764469445,13838.307607589995,-9.45788858999731,53023.28109888 2025-11-30,02:24:07.000,334,11163133,111285,0,1764469446,13838.327816519995,-9.5072325000001,53023.26013752001 2025-11-30,02:24:08.000,334,11163169,111285,0,1764469447,13838.33455282999,-9.556576409995614,53023.26013752001 2025-11-30,02:24:09.000,334,11163169,111205,0,1764469448,13838.44233379,452.1050455500008,53023.23218904 2025-11-30,02:24:10.000,334,11163135,111125,0,1764469449,13838.489487959996,451.9781612099978,53023.28109888 2025-11-30,02:24:11.000,334,11163053,111245,0,1764469450,13838.476015339991,-9.838541609999083,53023.267124640006 2025-11-30,02:24:12.000,334,11163067,111245,0,1764469451,13838.583796300001,-9.972475080001459,53023.197253440005 2025-11-30,02:24:13.000,334,11163138,110925,0,1764469452,13838.597268919992,-10.085261159998481,53023.22520192 2025-11-30,02:24:14.000,334,11163113,111125,0,1764469453,13838.604005230001,-10.190998109996144,53023.197253440005 2025-11-30,02:24:15.000,334,11163132,111325,0,1764469454,13838.644423090002,-10.310833319999801,53023.246163280004 2025-11-30,02:24:16.000,334,11163049,111525,0,1764469455,13838.678104639992,-10.444766790002177,53023.26013752001 2025-11-30,02:24:17.000,334,11163082,111005,0,1764469456,13838.637686779992,-10.592798519995995,53023.23917616001 2025-11-30,02:24:18.000,334,11163075,111285,0,1764469457,13838.657895709992,-10.740830249997089,53023.23917616001 2025-11-30,02:24:19.000,334,11163129,111325,0,1764469458,13838.684840950002,450.85030040999845,53023.17629208 2025-11-30,02:24:20.000,334,11163113,111205,0,1764469459,13838.664632020002,-11.015746320001199,53023.23917616001 2025-11-30,02:24:21.000,334,11163071,111365,0,1764469460,13838.664632020002,450.6458756400025,53023.23917616001 2025-11-30,02:24:22.000,334,11163064,111165,0,1764469461,13838.624214160001,-11.234269349995884,53023.2531504 2025-11-30,02:24:23.000,334,11163149,111365,0,1764469462,13838.651159399997,912.1735641300038,53023.20424056 2025-11-30,02:24:24.000,334,11163137,111205,0,1764469463,13838.657895709992,-11.41049760000169,53023.33000872 2025-11-30,02:24:25.000,334,11163088,111285,0,1764469464,13838.731995119997,-11.480988899995282,53023.378918559996 2025-11-30,02:24:26.000,334,11163075,111045,0,1764469465,13838.758940359992,-11.488038030001917,53023.39987992 2025-11-30,02:24:27.000,334,11163125,111525,0,1764469466,13838.859985009993,-11.523283679998713,53023.40686704001 2025-11-30,02:24:28.000,334,11163154,111325,0,1764469467,13838.954293349998,-11.516234549999353,53023.462764 2025-11-30,02:24:29.000,334,11163105,111285,0,1764469468,13839.136173719999,-11.509185419999994,53023.51866096 2025-11-30,02:24:30.000,334,11163129,111245,0,1764469469,13839.217009439999,-11.502136290000635,53023.4976996 2025-11-30,02:24:31.000,334,11163078,111445,0,1764469470,13839.39215349999,-11.459841509997204,53023.61648064 2025-11-30,02:24:32.000,334,11163042,111645,0,1764469471,13839.55382493999,-11.452792379997845,53023.64442912001 2025-11-30,02:24:33.000,334,11163114,111405,0,1764469472,13839.68181483,-11.452792379997845,53023.63045488 2025-11-30,02:24:34.000,334,11163131,111445,0,1764469473,13839.843486270001,450.3145665300035,53023.700326080005 2025-11-30,02:24:35.000,334,11163101,111205,0,1764469474,13840.005157710002,-11.466890639996564,53023.81212000001 2025-11-30,02:24:36.000,334,11163078,111325,0,1764469475,13840.085993430002,-11.438694119999127,53023.85404272 2025-11-30,02:24:37.000,334,11163047,111205,0,1764469476,13840.234192249998,-11.431644989999768,53023.93090104001 2025-11-30,02:24:38.000,334,11163129,111245,0,1764469477,13840.308291659989,-11.495087160001276,53024.04269496 2025-11-30,02:24:39.000,334,11163118,111285,0,1764469478,13840.355445829999,-11.537381939997431,53024.0916048 2025-11-30,02:24:40.000,334,11163077,111165,0,1764469479,13840.46996309999,-11.629020629996376,53024.19641160001 2025-11-30,02:24:41.000,334,11163044,111365,0,1764469480,13840.503644649994,-11.748855840000033,53024.217372959996 2025-11-30,02:24:42.000,334,11163120,111125,0,1764469481,13840.584480369995,-11.840494529998978,53024.24532144001 2025-11-30,02:24:43.000,334,11163029,111165,0,1764469482,13840.55753513,-11.94623147999664,53024.35012824 2025-11-30,02:24:44.000,334,11163108,111365,0,1764469483,13840.604689299995,-12.094263209997735,53024.4060252 2025-11-30,02:24:45.000,334,11163109,111325,0,1764469484,13840.65184346999,-12.17885276999732,53024.440960800006 2025-11-30,02:24:46.000,334,11163135,111365,0,1764469485,13840.65857978,-12.326884499998414,53024.4758964 2025-11-30,02:24:47.000,334,11163139,111285,0,1764469486,13840.685525019995,-12.481965359998867,53024.53179336001 2025-11-30,02:24:48.000,334,11163152,111245,0,1764469487,13840.685525019995,-12.573604049997812,53024.587690320004 2025-11-30,02:24:49.000,334,11163123,111365,0,1764469488,13840.71920657,-12.700488390000828,53024.6156388 2025-11-30,02:24:50.000,334,11163049,111245,0,1764469489,13840.75962443,-12.749832299996342,53024.71345848 2025-11-30,02:24:51.000,334,11163106,111125,0,1764469490,13840.766360739995,-12.827372729996569,53024.755381200004 2025-11-30,02:24:52.000,334,11163052,111005,0,1764469491,13840.80004229,-12.848520120001922,53024.84621376001 2025-11-30,02:24:53.000,334,11163079,111245,0,1764469492,13840.867405389996,-12.919011419995513,53024.874162240005 2025-11-30,02:24:54.000,334,11163162,111205,0,1764469493,13840.907823249996,-12.961306199998944,53024.93704632001 2025-11-30,02:24:55.000,334,11163133,111205,0,1764469494,13840.961713730001,-12.961306199998944,53025.02089176 2025-11-30,02:24:56.000,334,11163107,111325,0,1764469495,13841.056022069992,-12.954257069999585,53025.10473720001 2025-11-30,02:24:57.000,334,11163138,111125,0,1764469496,13841.109912549997,-12.947207940000226,53025.19556976 2025-11-30,02:24:58.000,334,11163067,111405,0,1764469497,13841.184011960002,-12.947207940000226,53025.279415200006 2025-11-30,02:24:59.000,334,11163064,111085,0,1764469498,13841.291792919998,-12.926060550002148,53025.35627352 2025-11-30,02:25:00.000,334,11163130,111165,0,1764469499,13841.312001849998,-12.911962289996154,53025.40518336 2025-11-30,02:25:01.000,334,11163148,111325,0,1764469500,13841.365892329988,-12.890814899998077,53025.51697728001 2025-11-30,02:25:02.000,334,11163061,110845,0,1764469501,13841.433255429998,-12.883765769998718,53025.60082272 2025-11-30,02:25:03.000,334,11163155,111245,0,1764469502,13841.426519119988,-12.86966751,53025.6986424 2025-11-30,02:25:04.000,334,11163056,111245,0,1764469503,13841.439991739993,-12.855569250001281,53025.75453936001 2025-11-30,02:25:05.000,334,11163118,111205,0,1764469504,13841.500618529994,-12.848520120001922,53025.78947496 2025-11-30,02:25:06.000,334,11163021,111005,0,1764469505,13841.446728049988,-12.799176209999132,53025.93620448 2025-11-30,02:25:07.000,334,11163085,111205,0,1764469506,13841.500618529994,-12.792127079999773,53025.95716584 2025-11-30,02:25:08.000,334,11163118,111005,0,1764469507,13841.487145909989,-12.735734039997624,53026.166779440005 2025-11-30,02:25:09.000,334,11163013,111165,0,1764469508,13841.487145909989,-12.700488390000828,53026.18075368 2025-11-30,02:25:10.000,334,11163017,111165,0,1764469509,13841.500618529994,-12.594751439995889,53026.27857336001 2025-11-30,02:25:11.000,334,11163038,111365,0,1764469510,13841.527563769989,449.19375486000354,53026.3973544 2025-11-30,02:25:12.000,334,11163112,111165,0,1764469511,13841.534300079999,-12.439670579995436,53026.432290000004 2025-11-30,02:25:13.000,334,11163087,111045,0,1764469512,13841.561245319994,-12.36213014999521,53026.5370968 2025-11-30,02:25:14.000,334,11163023,111285,0,1764469513,13841.554509009999,-12.277540589995624,53026.551071040005 2025-11-30,02:25:15.000,334,11163084,111165,0,1764469514,13841.574717939999,-12.164754509998602,53026.65587784 2025-11-30,02:25:16.000,334,11163128,111205,0,1764469515,13841.594926869999,-12.00262451999879,53026.788633120006 2025-11-30,02:25:17.000,334,11163027,111005,0,1764469516,13841.68923520999,-11.896887570001127,53026.77465888 2025-11-30,02:25:18.000,334,11163039,111325,0,1764469517,13841.702707829994,-11.798199749995547,53026.86549144 2025-11-30,02:25:19.000,334,11163047,111285,0,1764469518,13841.763334619995,-11.692462799997884,53026.90741416001 2025-11-30,02:25:20.000,334,11163061,111205,0,1764469519,13841.79027985999,-11.579676720000862,53027.06811792 2025-11-30,02:25:21.000,334,11163074,111525,0,1764469520,13841.85090664999,-11.502136290000635,53027.08907928 2025-11-30,02:25:22.000,334,11163069,111165,0,1764469521,13841.864379269995,-11.438694119999127,53027.2358088 2025-11-30,02:25:23.000,334,11163013,111445,0,1764469522,13841.87785189,-11.382301079996978,53027.24279592001 2025-11-30,02:25:24.000,334,11163102,111285,0,1764469523,13841.965423919995,-11.3611536899989,53027.32664136 2025-11-30,02:25:25.000,334,11163121,111325,0,1764469524,13841.97216022999,-11.31180977999611,53027.43144816001 2025-11-30,02:25:26.000,334,11163064,110845,0,1764469525,13841.97216022999,450.4273526100005,53027.508306480006 2025-11-30,02:25:27.000,334,11163151,111365,0,1764469526,13841.93847868,-11.304760649996751,53027.508306480006 2025-11-30,02:25:28.000,334,11163102,111325,0,1764469527,13841.95195129999,-11.325908040002105,53027.63407464 2025-11-30,02:25:29.000,334,11163142,111165,0,1764469528,13841.925006059995,-11.31885890999547,53027.66202312 2025-11-30,02:25:30.000,334,11163034,111245,0,1764469529,13841.87111557999,-11.31180977999611,53027.81573976001 2025-11-30,02:25:31.000,334,11163056,111205,0,1764469530,13841.81048878999,-11.340006300000823,53027.80875264 2025-11-30,02:25:32.000,334,11163106,111285,0,1764469531,13841.71618045,-11.340006300000823,53027.87862384 2025-11-30,02:25:33.000,334,11163121,111365,0,1764469532,13841.642081039994,-11.325908040002105,53027.990417760004 2025-11-30,02:25:34.000,334,11163028,111005,0,1764469533,13841.541036389994,450.4132543500018,53027.99740488 2025-11-30,02:25:35.000,334,11163020,111445,0,1764469534,13841.453464359998,-11.325908040002105,53028.0393276 2025-11-30,02:25:36.000,334,11163125,111365,0,1764469535,13841.392837569998,-11.248367610001878,53028.12317304001 2025-11-30,02:25:37.000,334,11163128,111005,0,1764469536,13841.298529229993,450.5330895599982,53028.17208288001 2025-11-30,02:25:38.000,334,11163045,111325,0,1764469537,13841.237902439992,-11.128532399998221,53028.19304424 2025-11-30,02:25:39.000,334,11163091,111205,0,1764469538,13841.210957199997,-11.065090229996713,53028.297851040006 2025-11-30,02:25:40.000,334,11163113,111365,0,1764469539,13841.143594100002,-10.994598929995846,53028.36772224001 2025-11-30,02:25:41.000,334,11163134,111085,0,1764469540,13841.116648859992,-10.924107630002254,53028.444580560004 2025-11-30,02:25:42.000,334,11163127,111365,0,1764469541,13841.069494689997,-10.881812849998823,53028.47252904 2025-11-30,02:25:43.000,334,11163077,111645,0,1764469542,13841.096439929992,-10.790174159999879,53028.50746464001 2025-11-30,02:25:44.000,334,11163073,111205,0,1764469543,13841.103176240002,-10.740830249997089,53028.52143888 2025-11-30,02:25:45.000,334,11163055,111165,0,1764469544,13841.008867899996,-10.684437210002216,53028.60528432001 2025-11-30,02:25:46.000,334,11163092,111245,0,1764469545,13840.975186349991,-10.684437210002216,53028.60528432001 2025-11-30,02:25:47.000,334,11163022,111085,0,1764469546,13841.002131590001,-10.620995040000707,53028.61925856 2025-11-30,02:25:48.000,334,11163185,111205,0,1764469547,13840.975186349991,-10.578700259997277,53028.60528432001 2025-11-30,02:25:49.000,334,11163112,111205,0,1764469548,13840.928032179996,-10.585749389996636,53028.67515552001 2025-11-30,02:25:50.000,334,11163043,111325,0,1764469549,13840.887614319996,-10.599847649995354,53028.64720704 2025-11-30,02:25:51.000,334,11163106,111205,0,1764469550,13840.826987529996,-10.613945910001348,53028.682142640006 2025-11-30,02:25:52.000,334,11163149,111085,0,1764469551,13840.75288811999,-10.663289819996862,53028.69611688 2025-11-30,02:25:53.000,334,11163124,111365,0,1764469552,13840.67878871,451.0899708299985,53028.64021992 2025-11-30,02:25:54.000,334,11163034,111205,0,1764469553,13840.61142560999,-10.649191559998144,53028.64720704 2025-11-30,02:25:55.000,334,11163055,111165,0,1764469554,13840.5373262,-10.684437210002216,53028.64021992 2025-11-30,02:25:56.000,334,11163110,111165,0,1764469555,13840.49690834,-10.670338949996221,53028.612271440004 2025-11-30,02:25:57.000,334,11163060,111165,0,1764469556,13840.44975416999,-10.712633729999652,53028.54240024 2025-11-30,02:25:58.000,334,11163148,111125,0,1764469557,13840.40933630999,-10.705584600000293,53028.55637448001 2025-11-30,02:25:59.000,334,11163070,111165,0,1764469558,13840.40933630999,-10.705584600000293,53028.45156768 2025-11-30,02:26:00.000,334,11163046,111205,0,1764469559,13840.341973209994,-10.719682859999011,53028.493490400004 2025-11-30,02:26:01.000,334,11163080,111085,0,1764469560,13840.341973209994,-10.705584600000293,53028.48650328001 2025-11-30,02:26:02.000,334,11163114,111245,0,1764469561,13840.281346419993,-10.705584600000293,53028.38868360001 2025-11-30,02:26:03.000,334,11163106,111245,0,1764469562,13840.301555349994,-10.656240689997503,53028.36772224001 2025-11-30,02:26:04.000,334,11163154,111085,0,1764469563,13840.281346419993,-10.656240689997503,53028.26990256001 2025-11-30,02:26:05.000,334,11163032,111085,0,1764469564,13840.315027969998,-10.635093299999426,53028.297851040006 2025-11-30,02:26:06.000,334,11163155,111245,0,1764469565,13840.308291659989,-10.628044170000067,53028.23496696 2025-11-30,02:26:07.000,334,11163006,111165,0,1764469566,13840.315027969998,-10.642142429998785,53028.25592832 2025-11-30,02:26:08.000,334,11163146,111205,0,1764469567,13840.355445829999,-10.656240689997503,53028.26291544 2025-11-30,02:26:09.000,334,11163085,111325,0,1764469568,13840.382391069994,451.0688234400004,53028.18605712 2025-11-30,02:26:10.000,334,11163149,111165,0,1764469569,13840.40933630999,-10.705584600000293,53028.16509576 2025-11-30,02:26:11.000,334,11163011,111165,0,1764469570,13840.42954523999,-10.754928509995807,53028.17208288001 2025-11-30,02:26:12.000,334,11163137,111485,0,1764469571,13840.40933630999,-10.797223289999238,53028.10221168001 2025-11-30,02:26:13.000,334,11163090,111205,0,1764469572,13840.422808929994,-10.874763719999464,53028.109198800004 2025-11-30,02:26:14.000,334,11163003,111405,0,1764469573,13840.456490479999,-10.95935327999905,53028.0393276 2025-11-30,02:26:15.000,334,11163115,111325,0,1764469574,13840.463226789994,-11.036893709999276,53027.97644352 2025-11-30,02:26:16.000,334,11163087,111485,0,1764469575,13840.47669941,-11.121483269998862,53027.98343064001 2025-11-30,02:26:17.000,334,11163087,111325,0,1764469576,13840.49017202999,-11.206072829998448,53027.98343064001 2025-11-30,02:26:18.000,334,11163151,111405,0,1764469577,13840.443017859994,-11.262465870000597,53027.94849504 2025-11-30,02:26:19.000,334,11163027,111245,0,1764469578,13840.389127379989,-11.41049760000169,53027.88561096001 2025-11-30,02:26:20.000,334,11163101,111285,0,1764469579,13840.335236899999,-11.502136290000635,53027.85067536 2025-11-30,02:26:21.000,334,11163126,111325,0,1764469580,13840.261137489993,-11.565578460002143,53027.78080416 2025-11-30,02:26:22.000,334,11163081,111205,0,1764469581,13840.220719629993,-11.650168020001729,53027.80875264 2025-11-30,02:26:23.000,334,11163095,111405,0,1764469582,13840.126411290003,-11.706561059996602,53027.74586856001 2025-11-30,02:26:24.000,334,11163149,110925,0,1764469583,13840.072520809998,-11.791150619996188,53027.69695872001 2025-11-30,02:26:25.000,334,11163146,110845,0,1764469584,13839.978212469992,-11.854592789997696,53027.627087520006 2025-11-30,02:26:26.000,334,11163092,111165,0,1764469585,13839.924321990002,-11.918034959999204,53027.59215192 2025-11-30,02:26:27.000,334,11163112,111325,0,1764469586,13839.904113060002,449.75063613000384,53027.53625496 2025-11-30,02:26:28.000,334,11163091,111485,0,1764469587,13839.850222579997,-12.009673649998149,53027.4454224 2025-11-30,02:26:29.000,334,11163023,111245,0,1764469588,13839.836749959992,-12.059017560000939,53027.4454224 2025-11-30,02:26:30.000,334,11163020,111325,0,1764469589,13839.796332099992,-12.080164949999016,53027.29869288 2025-11-30,02:26:31.000,334,11163128,111125,0,1764469590,13839.769386859996,-12.05196843000158,53027.28471864001 2025-11-30,02:26:32.000,334,11163082,111325,0,1764469591,13839.742441620001,449.6589974400049,53027.270744400004 2025-11-30,02:26:33.000,334,11163057,111325,0,1764469592,13839.708760069996,-12.094263209997735,53027.24279592001 2025-11-30,02:26:34.000,334,11163046,111245,0,1764469593,13839.715496379991,-12.101312339997094,53027.11004064 2025-11-30,02:26:35.000,334,11163126,111205,0,1764469594,13839.728968999996,-12.094263209997735,53027.03318232 2025-11-30,02:26:36.000,334,11163111,111085,0,1764469595,13839.776123169991,-12.115410599995812,53027.03318232 2025-11-30,02:26:37.000,334,11163109,111365,0,1764469596,13839.782859480001,-12.108361469996453,53027.03318232 2025-11-30,02:26:38.000,334,11163058,111085,0,1764469597,13839.843486270001,-12.129508860001806,53026.96331112 2025-11-30,02:26:39.000,334,11163079,111125,0,1764469598,13839.877167819992,449.57440787999803,53026.8515172 2025-11-30,02:26:40.000,334,11163050,111285,0,1764469599,13840.005157710002,-12.192951029996038,53026.84453008 2025-11-30,02:26:41.000,334,11163095,111285,0,1764469600,13840.011894019997,-12.22819668000011,53026.767671760004 2025-11-30,02:26:42.000,334,11163056,111205,0,1764469601,13840.119674979993,-12.256393199997547,53026.76068464001 2025-11-30,02:26:43.000,334,11163034,111165,0,1764469602,13840.213983319998,-12.326884499998414,53026.75369752 2025-11-30,02:26:44.000,334,11163047,111085,0,1764469603,13840.267873799989,-12.333933629997773,53026.68382632 2025-11-30,02:26:45.000,334,11163065,111205,0,1764469604,13840.348709519989,-12.383277540000563,53026.70478768 2025-11-30,02:26:46.000,334,11163164,111005,0,1764469605,13840.42954523999,-12.432621449996077,53026.6768392 2025-11-30,02:26:47.000,334,11163025,111125,0,1764469606,13840.46996309999,-12.481965359998867,53026.57203240001 2025-11-30,02:26:48.000,334,11163127,111165,0,1764469607,13840.57774406,-12.545407530000375,53026.5370968 2025-11-30,02:26:49.000,334,11163053,111525,0,1764469608,13840.65857978,-12.552456659999734,53026.49517408001 2025-11-30,02:26:50.000,334,11163114,111365,0,1764469609,13840.71247025999,-12.615898830001242,53026.453251360006 2025-11-30,02:26:51.000,334,11163049,111565,0,1764469610,13840.77983336,-12.62999708999996,53026.46023848 2025-11-30,02:26:52.000,334,11163118,111205,0,1764469611,13840.86066908,-12.658193609997397,53026.36940592 2025-11-30,02:26:53.000,334,11163117,111165,0,1764469612,13840.914559559991,-12.672291869996116,53026.32049608 2025-11-30,02:26:54.000,334,11163120,111485,0,1764469613,13840.961713730001,-12.728684909998265,53026.32748320001 2025-11-30,02:26:55.000,334,11163080,110885,0,1764469614,13841.022340520001,-12.799176209999132,53026.32049608 2025-11-30,02:26:56.000,334,11163085,111205,0,1764469615,13841.042549450001,-12.827372729996569,53026.34145744 2025-11-30,02:26:57.000,334,11163104,111165,0,1764469616,13841.116648859992,-12.848520120001922,53026.29953472 2025-11-30,02:26:58.000,334,11163038,111325,0,1764469617,13841.136857789992,-12.904913159996795,53026.264599120004 2025-11-30,02:26:59.000,334,11163082,111445,0,1764469618,13841.258111369993,-12.911962289996154,53026.18774080001 2025-11-30,02:27:00.000,334,11163116,111165,0,1764469619,13841.258111369993,-12.99655184999574,53026.17376656 2025-11-30,02:27:01.000,334,11163139,111325,0,1764469620,13841.318738159993,-13.04589575999853,53026.19472792 2025-11-30,02:27:02.000,334,11163096,111285,0,1764469621,13841.372628639998,-13.081141409995325,53026.11088248001 2025-11-30,02:27:03.000,334,11163063,111405,0,1764469622,13841.359156019993,-13.116387059999397,53026.10389536 2025-11-30,02:27:04.000,334,11163140,111205,0,1764469623,13841.439991739993,-13.165730970002187,53026.08992112001 2025-11-30,02:27:05.000,334,11163102,111445,0,1764469624,13841.480409599993,-13.215074879997701,53026.06197264 2025-11-30,02:27:06.000,334,11163046,111285,0,1764469625,13841.514091149998,-13.22917313999642,53026.047998400005 2025-11-30,02:27:07.000,334,11163126,111325,0,1764469626,13841.541036389994,-13.27146791999985,53026.06197264 2025-11-30,02:27:08.000,334,11163070,111325,0,1764469627,13841.567981629989,-13.313762699996005,53026.047998400005 2025-11-30,02:27:09.000,334,11163029,111285,0,1764469628,13841.554509009999,-13.356057479999436,53026.02703704 2025-11-30,02:27:10.000,334,11163114,111165,0,1764469629,13841.554509009999,-13.391303129996231,53026.047998400005 2025-11-30,02:27:11.000,334,11163030,111285,0,1764469630,13841.574717939999,-13.440647039999021,53026.02004992001 2025-11-30,02:27:12.000,334,11163073,111245,0,1764469631,13841.601663179994,-13.482941819995176,53026.047998400005 2025-11-30,02:27:13.000,334,11163108,111245,0,1764469632,13841.64881734999,-13.50408921000053,53026.02703704 2025-11-30,02:27:14.000,334,11163042,111325,0,1764469633,13841.561245319994,-13.539334859997325,53026.03402416 2025-11-30,02:27:15.000,334,11162987,111285,0,1764469634,13841.547772699989,-13.574580510001397,53025.978127200004 2025-11-30,02:27:16.000,334,11163066,111165,0,1764469635,13841.507354839989,-13.62392441999691,53025.99210144001 2025-11-30,02:27:17.000,334,11163014,111165,0,1764469636,13841.493882219998,-13.72966137000185,53025.999088560005 2025-11-30,02:27:18.000,334,11163040,111365,0,1764469637,13841.419782809993,-13.814250930001435,53025.97114008001 2025-11-30,02:27:19.000,334,11163114,111165,0,1764469638,13841.338947089993,-13.828349190000154,53025.950178720006 2025-11-30,02:27:20.000,334,11162999,111165,0,1764469639,13841.244638750002,-13.884742230002303,53025.98511432 2025-11-30,02:27:21.000,334,11163140,111405,0,1764469640,13841.143594100002,447.79802711999946,53025.96415296 2025-11-30,02:27:22.000,334,11163101,111405,0,1764469641,13841.096439929992,-13.969331790001888,53025.96415296 2025-11-30,02:27:23.000,334,11163104,111245,0,1764469642,13841.008867899996,447.7134375599999,53025.99210144001 2025-11-30,02:27:24.000,334,11163124,111565,0,1764469643,13840.867405389996,-13.976380920001247,53026.0130628 2025-11-30,02:27:25.000,334,11163067,111125,0,1764469644,13840.806778599996,-14.053921350001474,53025.99210144001 2025-11-30,02:27:26.000,334,11163115,111245,0,1764469645,13840.7394155,-14.011626569998043,53025.98511432 2025-11-30,02:27:27.000,334,11163013,111245,0,1764469646,13840.7394155,-14.025724829996761,53025.95716584 2025-11-30,02:27:28.000,334,11163031,111285,0,1764469647,13840.69226132999,-13.976380920001247,53025.93620448 2025-11-30,02:27:29.000,334,11163111,111205,0,1764469648,13840.67205239999,-13.884742230002303,53025.978127200004 2025-11-30,02:27:30.000,334,11163108,111285,0,1764469649,13840.665316089995,-13.828349190000154,53025.93620448 2025-11-30,02:27:31.000,334,11163081,111365,0,1764469650,13840.746151809995,-13.715563109995855,53026.0130628 2025-11-30,02:27:32.000,334,11163029,111285,0,1764469651,13840.77983336,-13.595727899999474,53026.0130628 2025-11-30,02:27:33.000,334,11163111,111245,0,1764469652,13840.867405389996,448.17868014000123,53025.97114008001 2025-11-30,02:27:34.000,334,11163091,111125,0,1764469653,13840.954977419991,-13.419499650000944,53025.98511432 2025-11-30,02:27:35.000,334,11163071,111005,0,1764469654,13841.056022069992,-13.377204869997513,53025.99210144001 2025-11-30,02:27:36.000,334,11163069,111125,0,1764469655,13841.123385170002,-13.27851704999921,53026.00607568 2025-11-30,02:27:37.000,334,11163116,111285,0,1764469656,13841.231166129997,-13.200976619998983,53025.999088560005 2025-11-30,02:27:38.000,334,11163108,111245,0,1764469657,13841.318738159993,-13.236222269995778,53025.96415296 2025-11-30,02:27:39.000,334,11163147,111245,0,1764469658,13841.446728049988,-13.208025749998342,53025.94319160001 2025-11-30,02:27:40.000,334,11163131,111205,0,1764469659,13841.514091149998,-13.193927489999624,53025.999088560005 2025-11-30,02:27:41.000,334,11163047,111245,0,1764469660,13841.615135799999,-13.158681839995552,53026.06197264 2025-11-30,02:27:42.000,334,11163050,111205,0,1764469661,13841.642081039994,448.5452349000043,53026.02703704 2025-11-30,02:27:43.000,334,11163022,111205,0,1764469662,13841.743125689994,-13.158681839995552,53026.03402416 2025-11-30,02:27:44.000,334,11163069,111285,0,1764469663,13841.803752479995,-13.186878360000264,53026.096908240004 2025-11-30,02:27:45.000,334,11163022,111165,0,1764469664,13841.864379269995,-13.208025749998342,53026.07594688 2025-11-30,02:27:46.000,334,11163039,111445,0,1764469665,13841.91826975,-13.22212400999706,53026.06895976001 2025-11-30,02:27:47.000,334,11163006,111245,0,1764469666,13842.026050709996,448.4747436000034,53026.1528052 2025-11-30,02:27:48.000,334,11163103,111205,0,1764469667,13842.03278701999,448.4606453400047,53026.13883096001 2025-11-30,02:27:49.000,334,11163047,111325,0,1764469668,13842.046259639996,-13.22917313999642,53026.15979232001 2025-11-30,02:27:50.000,334,11163056,111245,0,1764469669,13842.106886429996,-13.27851704999921,53026.20870216001 2025-11-30,02:27:51.000,334,11163063,111205,0,1764469670,13842.093413809991,-13.257369660001132,53026.27158624 2025-11-30,02:27:52.000,334,11163080,111045,0,1764469671,13842.12035905,-13.179829230000905,53026.264599120004 2025-11-30,02:27:53.000,334,11163126,111045,0,1764469672,13842.167513219996,-13.158681839995552,53026.264599120004 2025-11-30,02:27:54.000,334,11163053,111045,0,1764469673,13842.133831669991,-13.144583579996834,53026.27857336001 2025-11-30,02:27:55.000,334,11163063,111165,0,1764469674,13842.207931079996,-13.123436189998756,53026.32049608 2025-11-30,02:27:56.000,334,11163091,111045,0,1764469675,13842.255085249992,-13.08819054000196,53026.36940592 2025-11-30,02:27:58.000,334,11163100,110965,0,1764469677,13842.356129899992,-12.99655184999574,53026.39036728 2025-11-30,02:27:59.000,334,11163045,111165,0,1764469678,13842.430229309997,448.7778561899977,53026.41831576 2025-11-30,02:28:00.000,334,11163099,111445,0,1764469679,13842.477383479993,-12.876716639999358,53026.47421272001 2025-11-30,02:28:01.000,334,11163051,111325,0,1764469680,13842.524537650002,-12.841470989995287,53026.4672256 2025-11-30,02:28:02.000,334,11163083,111205,0,1764469681,13842.612109679998,-12.81327446999785,53026.47421272001 2025-11-30,02:28:03.000,334,11163040,111325,0,1764469682,13842.652527539998,-12.778028820001055,53026.57901952 2025-11-30,02:28:04.000,334,11163113,111245,0,1764469683,13842.692945399998,-12.714586649999546,53026.62792936 2025-11-30,02:28:05.000,334,11163017,111485,0,1764469684,13842.719890639994,-12.651144479998038,53026.65587784 2025-11-30,02:28:06.000,334,11163121,111325,0,1764469685,13842.740099569994,-12.644095349998679,53026.70478768 2025-11-30,02:28:07.000,334,11163107,111245,0,1764469686,13842.760308499994,449.1021161700046,53026.71177480001 2025-11-30,02:28:08.000,334,11163104,111245,0,1764469687,13842.719890639994,-12.594751439995889,53026.75369752 2025-11-30,02:28:09.000,334,11163034,111285,0,1764469688,13842.780517429994,-12.608849700001883,53026.816581600004 2025-11-30,02:28:10.000,334,11163088,111205,0,1764469689,13842.719890639994,-12.601800569995248,53026.84453008 2025-11-30,02:28:11.000,334,11163094,111165,0,1764469690,13842.706418019989,449.0668705200005,53026.87247856 2025-11-30,02:28:12.000,334,11163041,111205,0,1764469691,13842.659263849993,-12.68639013000211,53026.87946568001 2025-11-30,02:28:13.000,334,11163023,111365,0,1764469692,13842.639054919993,-12.700488390000828,53026.96331112 2025-11-30,02:28:14.000,334,11163026,111325,0,1764469693,13842.544746580003,-12.693439260001469,53026.91440128 2025-11-30,02:28:15.000,334,11163041,111485,0,1764469694,13842.477383479993,-12.735734039997624,53026.9912596 2025-11-30,02:28:16.000,334,11163140,110845,0,1764469695,13842.410020379997,-12.749832299996342,53027.01222096 2025-11-30,02:28:17.000,334,11163043,111285,0,1764469696,13842.302239420002,910.7425907400029,53027.13798912 2025-11-30,02:28:18.000,334,11163133,111165,0,1764469697,13842.221403700001,-12.735734039997624,53027.07510504001 2025-11-30,02:28:19.000,334,11162997,111165,0,1764469698,13842.228140009996,-12.735734039997624,53027.0611308 2025-11-30,02:28:20.000,334,11163123,111325,0,1764469699,13842.140567980001,-12.714586649999546,53027.11004064 2025-11-30,02:28:21.000,334,11163033,111125,0,1764469700,13842.066468569996,-12.728684909998265,53027.131002 2025-11-30,02:28:22.000,334,11163057,111365,0,1764469701,13842.005841779996,-12.700488390000828,53027.124014880006 2025-11-30,02:28:23.000,334,11163097,111325,0,1764469702,13841.93174236999,-12.679340999995475,53027.14497624001 2025-11-30,02:28:24.000,334,11163021,111325,0,1764469703,13841.85090664999,-12.658193609997397,53027.15895048 2025-11-30,02:28:25.000,334,11163061,111325,0,1764469704,13841.783543549995,-12.651144479998038,53027.2008732 2025-11-30,02:28:26.000,334,11163065,111165,0,1764469705,13841.68923520999,-12.651144479998038,53027.20786032 2025-11-30,02:28:27.000,334,11163031,111085,0,1764469706,13841.621872109994,-12.68639013000211,53027.27773152 2025-11-30,02:28:28.000,334,11163036,111285,0,1764469707,13841.62860841999,-12.63704621999932,53027.24978304 2025-11-30,02:28:29.000,334,11163015,111045,0,1764469708,13841.534300079999,-12.644095349998679,53027.291705760006 2025-11-30,02:28:30.000,334,11163024,110845,0,1764469709,13841.480409599993,-12.68639013000211,53027.27773152 2025-11-30,02:28:31.000,334,11163059,111205,0,1764469710,13841.406310189988,-12.679340999995475,53027.30568 2025-11-30,02:28:32.000,334,11163038,111125,0,1764469711,13841.359156019993,-12.68639013000211,53027.30568 2025-11-30,02:28:33.000,334,11163098,111205,0,1764469712,13841.285056610002,-12.672291869996116,53027.30568 2025-11-30,02:28:34.000,334,11163016,111325,0,1764469713,13841.224429820002,-12.672291869996116,53027.36856408 2025-11-30,02:28:35.000,334,11163095,111205,0,1764469714,13841.217693509992,-12.665242739996756,53027.31266712001 2025-11-30,02:28:36.000,334,11163166,111325,0,1764469715,13841.130121479997,-12.672291869996116,53027.36157696001 2025-11-30,02:28:37.000,334,11163124,111365,0,1764469716,13841.123385170002,-12.665242739996756,53027.36157696001 2025-11-30,02:28:38.000,334,11163029,111285,0,1764469717,13841.069494689997,-12.679340999995475,53027.33362848001 2025-11-30,02:28:39.000,334,11163124,111365,0,1764469718,13841.103176240002,-12.665242739996756,53027.3755512 2025-11-30,02:28:40.000,334,11163120,111085,0,1764469719,13841.103176240002,-12.63704621999932,53027.36856408 2025-11-30,02:28:41.000,334,11163121,111285,0,1764469720,13841.123385170002,-12.601800569995248,53027.438435280004 2025-11-30,02:28:42.000,334,11163029,111445,0,1764469721,13841.177275649992,-12.594751439995889,53027.38253832001 2025-11-30,02:28:43.000,334,11163125,111045,0,1764469722,13841.231166129997,-12.615898830001242,53027.34760272 2025-11-30,02:28:44.000,334,11163063,111165,0,1764469723,13841.291792919998,-12.566554919998453,53027.3755512 2025-11-30,02:28:45.000,334,11163035,111165,0,1764469724,13841.359156019993,-12.531309270001657,53027.32664136 2025-11-30,02:28:46.000,334,11163114,111245,0,1764469725,13841.406310189988,-12.510161879996303,53027.36157696001 2025-11-30,02:28:47.000,334,11163005,111445,0,1764469726,13841.439991739993,-12.489014489998226,53027.40349968 2025-11-30,02:28:48.000,334,11162983,111165,0,1764469727,13841.520827459994,-12.432621449996077,53027.389525440005 2025-11-30,02:28:49.000,334,11162988,111165,0,1764469728,13841.621872109994,-12.369179280001845,53027.36856408 2025-11-30,02:28:50.000,334,11163129,111285,0,1764469729,13841.642081039994,-12.333933629997773,53027.42446104 2025-11-30,02:28:51.000,334,11163018,111165,0,1764469730,13841.763334619995,-12.277540589995624,53027.340615600006 2025-11-30,02:28:52.000,334,11163038,111245,0,1764469731,13841.803752479995,-12.256393199997547,53027.36157696001 2025-11-30,02:28:53.000,334,11163052,111165,0,1764469732,13841.89806082,-12.164754509998602,53027.36856408 2025-11-30,02:28:54.000,334,11163089,111285,0,1764469733,13841.95868761,-12.122459729995171,53027.389525440005 2025-11-30,02:28:55.000,334,11163121,111245,0,1764469734,13842.093413809991,-12.059017560000939,53027.36856408 2025-11-30,02:28:56.000,334,11163012,110965,0,1764469735,13842.174249529991,-11.988526260000071,53027.41048680001 2025-11-30,02:28:57.000,334,11163034,111205,0,1764469736,13842.302239420002,-11.925084089998563,53027.41747392 2025-11-30,02:28:58.000,334,11163062,111245,0,1764469737,13842.410020379997,-11.896887570001127,53027.38253832001 2025-11-30,02:28:59.000,334,11163090,111245,0,1764469738,13842.490856099997,-11.833445399999619,53027.389525440005 2025-11-30,02:29:00.000,334,11163121,111205,0,1764469739,13842.618845989993,-11.784101489996829,53027.389525440005 2025-11-30,02:29:01.000,334,11163045,111285,0,1764469740,13842.713154329998,-11.748855840000033,53027.41747392 2025-11-30,02:29:02.000,334,11163062,111365,0,1764469741,13842.834407909999,-11.741806710000674,53027.39651256 2025-11-30,02:29:03.000,334,11163111,111205,0,1764469742,13842.874825769999,-11.77705235999747,53027.43144816001 2025-11-30,02:29:04.000,334,11162973,111245,0,1764469743,13843.00955196999,-11.713610189995961,53027.43144816001 2025-11-30,02:29:05.000,334,11163119,111325,0,1764469744,13843.07691507,-11.734757580001315,53027.40349968 2025-11-30,02:29:06.000,334,11163094,111125,0,1764469745,13843.07017875999,-11.798199749995547,53027.41048680001 2025-11-30,02:29:07.000,334,11163119,111365,0,1764469746,13843.083651379995,-11.82639627000026,53027.4454224 2025-11-30,02:29:08.000,334,11163069,111205,0,1764469747,13843.11059661999,-11.868691049996414,53027.3755512 2025-11-30,02:29:09.000,334,11163019,111245,0,1764469748,13843.144278169995,-11.932133219997922,53027.40349968 2025-11-30,02:29:10.000,334,11163095,110925,0,1764469749,13843.13754186,-12.05196843000158,53027.38253832001 2025-11-30,02:29:11.000,334,11163072,111165,0,1764469750,13843.04996982999,449.68719396000233,53027.33362848001 2025-11-30,02:29:12.000,334,11163073,111445,0,1764469751,13843.043233519995,-12.157705379999243,53027.319654240004 2025-11-30,02:29:13.000,334,11163100,111165,0,1764469752,13842.97587042,-12.214098420001392,53027.26375728001 2025-11-30,02:29:14.000,334,11163017,111245,0,1764469753,13842.86808945999,-12.298687980000977,53027.27773152 2025-11-30,02:29:15.000,334,11163074,111565,0,1764469754,13842.787253739989,449.35588485000335,53027.221834560005 2025-11-30,02:29:16.000,334,11163024,111245,0,1764469755,13842.679472779993,-12.439670579995436,53027.24279592001 2025-11-30,02:29:17.000,334,11163039,111245,0,1764469756,13842.659263849993,-12.46081797000079,53027.25677016 2025-11-30,02:29:18.000,334,11163031,111205,0,1764469757,13842.524537650002,910.9611137700049,53027.24279592001 2025-11-30,02:29:19.000,334,11163098,111325,0,1764469758,13842.403284070002,-12.531309270001657,53027.2358088 2025-11-30,02:29:20.000,334,11163061,111245,0,1764469759,13842.369602519997,-12.531309270001657,53027.17991184 2025-11-30,02:29:21.000,334,11163122,110845,0,1764469760,13842.214667389992,-12.524260140002298,53027.18689896 2025-11-30,02:29:22.000,334,11163015,111125,0,1764469761,13842.147304289996,-12.481965359998867,53027.15895048 2025-11-30,02:29:23.000,334,11163038,111045,0,1764469762,13842.106886429996,-12.418523189997359,53027.131002 2025-11-30,02:29:24.000,334,11163064,111325,0,1764469763,13842.0193144,-12.376228410001204,53027.11004064 2025-11-30,02:29:25.000,334,11163113,111125,0,1764469764,13841.99910547,-12.277540589995624,53027.17991184 2025-11-30,02:29:26.000,334,11163113,111245,0,1764469765,13841.93847868,-12.270491459996265,53027.09606640001 2025-11-30,02:29:27.000,334,11163034,111325,0,1764469766,13841.925006059995,-12.22819668000011,53027.06811792 2025-11-30,02:29:28.000,334,11163086,111125,0,1764469767,13841.85090664999,449.53916223000124,53026.984272480004 2025-11-30,02:29:29.000,334,11162994,111085,0,1764469768,13841.803752479995,-12.164754509998602,53026.984272480004 2025-11-30,02:29:30.000,334,11163109,111605,0,1764469769,13841.783543549995,-12.129508860001806,53026.94933688001 2025-11-30,02:29:31.000,334,11163047,110965,0,1764469770,13841.79027985999,-12.136557990001165,53026.92837552001 2025-11-30,02:29:32.000,334,11163026,111085,0,1764469771,13841.71618045,-12.108361469996453,53026.9213884 2025-11-30,02:29:33.000,334,11163108,111125,0,1764469772,13841.702707829994,911.3770124400035,53026.90741416001 2025-11-30,02:29:34.000,334,11163014,111205,0,1764469773,13841.682498899994,-12.157705379999243,53026.82356872 2025-11-30,02:29:35.000,334,11163126,111245,0,1764469774,13841.66902627999,-12.17885276999732,53026.87247856 2025-11-30,02:29:36.000,334,11163138,111365,0,1764469775,13841.66902627999,449.5250639700025,53026.788633120006 2025-11-30,02:29:37.000,334,11163074,111165,0,1764469776,13841.662289969994,-12.277540589995624,53026.72574904 2025-11-30,02:29:38.000,334,11163080,111445,0,1764469777,13841.70944413999,-12.298687980000977,53026.68382632 2025-11-30,02:29:39.000,334,11163032,111005,0,1764469778,13841.743125689994,-12.376228410001204,53026.599980880004 2025-11-30,02:29:40.000,334,11163115,111165,0,1764469779,13841.803752479995,-12.390326669999922,53026.54408392001 2025-11-30,02:29:41.000,334,11163042,111445,0,1764469780,13841.864379269995,-12.411474059998,53026.551071040005 2025-11-30,02:29:42.000,334,11163042,111165,0,1764469781,13841.93174236999,-12.418523189997359,53026.48818696 2025-11-30,02:29:43.000,334,11163044,111245,0,1764469782,13842.066468569996,-12.40442492999864,53026.47421272001 2025-11-30,02:29:44.000,334,11163019,111325,0,1764469783,13842.154040599991,-12.432621449996077,53026.41132864 2025-11-30,02:29:45.000,334,11163027,111165,0,1764469784,13842.268557869997,449.3206391999993,53026.41831576 2025-11-30,02:29:46.000,334,11163084,111165,0,1764469785,13842.396547759992,-12.36213014999521,53026.383380160005 2025-11-30,02:29:47.000,334,11163045,111165,0,1764469786,13842.517801339993,-12.35508101999585,53026.32748320001 2025-11-30,02:29:48.000,334,11163052,111125,0,1764469787,13842.652527539998,-12.319835369999055,53026.32049608 2025-11-30,02:29:49.000,334,11163052,110725,0,1764469788,13842.787253739989,449.45457267000165,53026.24363776 2025-11-30,02:29:50.000,334,11163018,110885,0,1764469789,13842.97587042,-12.270491459996265,53026.23665064001 2025-11-30,02:29:51.000,334,11163115,111245,0,1764469790,13843.124069239995,911.2360298400017,53026.25062488 2025-11-30,02:29:52.000,334,11163076,111165,0,1764469791,13843.25879544,-12.192951029996038,53026.25761200001 2025-11-30,02:29:53.000,334,11163029,111125,0,1764469792,13843.366576399996,-12.221147550000751,53026.18774080001 2025-11-30,02:29:54.000,334,11163060,111205,0,1764469793,13843.568665699997,-12.200000159995398,53026.20870216001 2025-11-30,02:29:55.000,334,11163132,111005,0,1764469794,13843.750546069998,449.5603096199993,53026.18774080001 2025-11-30,02:29:56.000,334,11163094,111205,0,1764469795,13843.966107989989,-12.22819668000011,53026.117869600006 2025-11-30,02:29:57.000,334,11163003,111365,0,1764469796,13844.13451574,-12.214098420001392,53026.11088248001 2025-11-30,02:29:58.000,334,11163093,111205,0,1764469797,13844.35007765999,449.44047441000293,53026.10389536 2025-11-30,02:29:59.000,334,11162954,110805,0,1764469798,13844.47806755,-12.333933629997773,53026.13184384 2025-11-30,02:30:00.000,334,11163143,111205,0,1764469799,13844.646475299996,-12.425572319996718,53026.117869600006 2025-11-30,02:30:01.000,334,11163128,111325,0,1764469800,13844.774465189992,-12.474916229999508,53026.10389536 2025-11-30,02:30:02.000,334,11163131,111445,0,1764469801,13844.909191389997,-12.608849700001883,53026.166779440005 2025-11-30,02:30:03.000,334,11163056,111125,0,1764469802,13845.064126519988,-12.68639013000211,53026.1528052 2025-11-30,02:30:04.000,334,11162998,111205,0,1764469803,13845.057390209993,-12.792127079999773,53026.07594688 2025-11-30,02:30:05.000,334,11163113,111165,0,1764469804,13845.185380099989,-12.940158810000867,53026.18075368 2025-11-30,02:30:06.000,334,11163125,111045,0,1764469805,13845.219061649994,-13.04589575999853,53026.166779440005 2025-11-30,02:30:07.000,334,11163033,111405,0,1764469806,13845.279688439994,-13.158681839995552,53026.12485672 2025-11-30,02:30:08.000,334,11163018,111125,0,1764469807,13845.38746939999,-13.26441879000049,53026.13883096001 2025-11-30,02:30:09.000,334,11163033,111205,0,1764469808,13845.39420571,-13.377204869997513,53026.145818080004 2025-11-30,02:30:10.000,334,11163111,111245,0,1764469809,13845.41441464,-13.384253999996872,53026.20171504 2025-11-30,02:30:11.000,334,11163135,111205,0,1764469810,13845.50872297999,-13.45474529999774,53026.17376656 2025-11-30,02:30:12.000,334,11163101,111365,0,1764469811,13845.56934976999,-13.461794429997099,53026.17376656 2025-11-30,02:30:13.000,334,11163001,111245,0,1764469812,13845.61650394,-13.482941819995176,53026.24363776 2025-11-30,02:30:14.000,334,11163076,111205,0,1764469813,13845.73775752,-13.419499650000944,53026.20870216001 2025-11-30,02:30:15.000,334,11163025,111125,0,1764469814,13845.838802170001,-13.384253999996872,53026.32049608 2025-11-30,02:30:16.000,334,11163105,111245,0,1764469815,13845.973528369992,-13.356057479999436,53026.285560480006 2025-11-30,02:30:17.000,334,11163055,111365,0,1764469816,13846.114990879993,-13.26441879000049,53026.27158624 2025-11-30,02:30:18.000,334,11163017,111125,0,1764469817,13846.269926009998,-13.193927489999624,53026.32049608 2025-11-30,02:30:19.000,334,11163068,111205,0,1764469818,13846.48548792999,448.6791683699994,53026.32049608 2025-11-30,02:30:20.000,334,11163110,111205,0,1764469819,13846.721258779995,-12.975404459997662,53026.383380160005 2025-11-30,02:30:21.000,334,11163149,111165,0,1764469820,13846.882930219996,-12.841470989995287,53026.41132864 2025-11-30,02:30:22.000,334,11163087,111045,0,1764469821,13847.105228449997,-12.749832299996342,53026.432290000004 2025-11-30,02:30:23.000,334,11163098,111165,0,1764469822,13847.340999300002,-12.651144479998038,53026.41831576 2025-11-30,02:30:24.000,334,11162990,111045,0,1764469823,13847.617188009994,-12.58065317999717,53026.44626424001 2025-11-30,02:30:25.000,334,11163064,111445,0,1764469824,13847.859695169995,-12.531309270001657,53026.54408392001 2025-11-30,02:30:26.000,334,11163053,111285,0,1764469825,13848.06852077999,-12.446719710002071,53026.59299376001 2025-11-30,02:30:27.000,334,11163072,111525,0,1764469826,13848.297555320001,449.3206391999993,53026.64190360001 2025-11-30,02:30:28.000,334,11163133,111085,0,1764469827,13848.513117239992,-12.439670579995436,53026.669852080006 2025-11-30,02:30:29.000,334,11163013,111285,0,1764469828,13848.742151779988,-12.446719710002071,53026.73273616 2025-11-30,02:30:30.000,334,11163043,111165,0,1764469829,13848.917295839994,-12.489014489998226,53026.767671760004 2025-11-30,02:30:31.000,334,11163039,111205,0,1764469830,13849.08570358999,-12.559505789999093,53026.8515172 2025-11-30,02:30:32.000,334,11163010,111285,0,1764469831,13849.24737502999,-12.62999708999996,53026.80959448001 2025-11-30,02:30:33.000,334,11163130,111245,0,1764469832,13849.35515599,-12.721635779998905,53026.91440128 2025-11-30,02:30:34.000,334,11163058,111085,0,1764469833,13849.429255399991,-12.792127079999773,53026.956324000006 2025-11-30,02:30:35.000,334,11163040,111285,0,1764469834,13849.530300049992,-12.86966751,53027.01920808 2025-11-30,02:30:36.000,334,11163131,111205,0,1764469835,13849.644817319997,-12.961306199998944,53027.02619520001 2025-11-30,02:30:37.000,334,11163116,111165,0,1764469836,13849.631344699992,-13.074092279995966,53027.08907928 2025-11-30,02:30:38.000,334,11163109,111085,0,1764469837,13849.739125660002,-13.200976619998983,53027.09606640001 2025-11-30,02:30:39.000,334,11163091,111165,0,1764469838,13849.725653039997,-13.250320530001773,53027.14497624001 2025-11-30,02:30:40.000,334,11163135,111365,0,1764469839,13849.759334590002,-13.356057479999436,53027.22882168 2025-11-30,02:30:41.000,334,11163105,111285,0,1764469840,13849.712180419992,-13.412450520001585,53027.27773152 2025-11-30,02:30:42.000,334,11163126,111285,0,1764469841,13849.678498870002,-13.482941819995176,53027.22882168 2025-11-30,02:30:43.000,334,11163061,111045,0,1764469842,13849.712180419992,-13.525236599998607,53027.25677016 2025-11-30,02:30:44.000,334,11162997,111165,0,1764469843,13849.671762559992,-13.63097354999627,53027.389525440005 2025-11-30,02:30:45.000,334,11163098,111325,0,1764469844,13849.611135769992,-13.645071810002264,53027.39651256 2025-11-30,02:30:46.000,334,11163046,111125,0,1764469845,13849.577454220002,-13.72966137000185,53027.438435280004 2025-11-30,02:30:47.000,334,11163069,111325,0,1764469846,13849.563981599997,-13.715563109995855,53027.459396640006 2025-11-30,02:30:48.000,334,11163118,111085,0,1764469847,13849.537036360001,-13.786054409996723,53027.45240952001 2025-11-30,02:30:49.000,334,11163085,111245,0,1764469848,13849.537036360001,-13.786054409996723,53027.57119056 2025-11-30,02:30:50.000,334,11163032,111365,0,1764469849,13849.496618500001,-13.793103539996082,53027.557216320005 2025-11-30,02:30:51.000,334,11163044,111125,0,1764469850,13849.543772669997,-13.828349190000154,53027.64804888001 2025-11-30,02:30:52.000,334,11163069,110885,0,1764469851,13849.523563739996,-13.800152669995441,53027.66202312 2025-11-30,02:30:53.000,334,11163118,111085,0,1764469852,13849.557245290001,447.99540276000334,53027.70394584 2025-11-30,02:30:54.000,334,11163134,111325,0,1764469853,13849.644817319997,-13.715563109995855,53027.7598428 2025-11-30,02:30:55.000,334,11163009,111005,0,1764469854,13849.698707800002,-13.602777029998833,53027.85766248 2025-11-30,02:30:56.000,334,11163075,111245,0,1764469855,13849.826697689998,-13.546383989996684,53027.8995852 2025-11-30,02:30:57.000,334,11163039,111525,0,1764469856,13850.015314369994,-13.44769616999838,53027.99740488 2025-11-30,02:30:58.000,334,11163019,111205,0,1764469857,13850.150040569999,-13.412450520001585,53028.09522456 2025-11-30,02:30:59.000,334,11163119,111245,0,1764469858,13850.31171201,-13.292615309997927,53028.109198800004 2025-11-30,02:31:00.000,334,11163144,111365,0,1764469859,13850.540746549996,-13.193927489999624,53028.2140056 2025-11-30,02:31:01.000,334,11163018,111205,0,1764469860,13850.742835849996,-13.081141409995325,53028.25592832 2025-11-30,02:31:02.000,334,11163125,111165,0,1764469861,13850.978606700002,-12.982453589997021,53028.33977376001 2025-11-30,02:31:03.000,334,11163113,111205,0,1764469862,13851.167223379998,-12.904913159996795,53028.40964496 2025-11-30,02:31:04.000,334,11163064,111205,0,1764469863,13851.38278529999,-12.86966751,53028.493490400004 2025-11-30,02:31:05.000,334,11163123,111125,0,1764469864,13851.53098412,-12.785077950000414,53028.54938736 2025-11-30,02:31:06.000,334,11163044,111045,0,1764469865,13851.67244663,-12.735734039997624,53028.60528432001 2025-11-30,02:31:07.000,334,11163022,111245,0,1764469866,13851.807172829991,-12.707537520000187,53028.7380396 2025-11-30,02:31:08.000,334,11163066,111365,0,1764469867,13851.881272239996,-12.658193609997397,53028.78694944 2025-11-30,02:31:09.000,334,11163050,111405,0,1764469868,13851.941899029996,-12.707537520000187,53028.81489792 2025-11-30,02:31:10.000,334,11163072,111325,0,1764469869,13851.955371650001,-12.679340999995475,53028.85682064 2025-11-30,02:31:11.000,334,11163138,111365,0,1764469870,13851.962107959997,-12.679340999995475,53028.91970472001 2025-11-30,02:31:12.000,334,11163058,111525,0,1764469871,13851.894744860001,-12.672291869996116,53028.97560168 2025-11-30,02:31:13.000,334,11163058,111245,0,1764469872,13851.881272239996,-12.665242739996756,53029.017524400006 2025-11-30,02:31:14.000,334,11163114,111245,0,1764469873,13851.81390914,-12.651144479998038,53029.08739560001 2025-11-30,02:31:15.000,334,11163082,111325,0,1764469874,13851.69265556,-12.665242739996756,53029.115344080004 2025-11-30,02:31:16.000,334,11163047,111005,0,1764469875,13851.61181984,-12.615898830001242,53029.136305440006 2025-11-30,02:31:17.000,334,11163015,111525,0,1764469876,13851.537720429995,910.8483276900006,53029.136305440006 2025-11-30,02:31:18.000,334,11163046,111325,0,1764469877,13851.376048989994,449.13031269000203,53029.136305440006 2025-11-30,02:31:19.000,334,11163074,111125,0,1764469878,13851.275004339994,-12.601800569995248,53029.1922024 2025-11-30,02:31:20.000,334,11163111,111245,0,1764469879,13851.113332899993,-12.63704621999932,53029.1922024 2025-11-30,02:31:21.000,334,11163121,111205,0,1764469880,13851.032497179993,-12.651144479998038,53029.22015088 2025-11-30,02:31:22.000,334,11163077,111245,0,1764469881,13850.877562050002,449.0527722600018,53029.21316376 2025-11-30,02:31:23.000,334,11163077,111405,0,1764469882,13850.715890610001,-12.68639013000211,53029.31098344 2025-11-30,02:31:24.000,334,11163017,111125,0,1764469883,13850.581164409996,-12.707537520000187,53029.2620736 2025-11-30,02:31:25.000,334,11163013,111085,0,1764469884,13850.45317452,-12.756881429995701,53029.283034960004 2025-11-30,02:31:26.000,334,11163050,110965,0,1764469885,13850.34539355999,-12.763930560002336,53029.283034960004 2025-11-30,02:31:27.000,334,11163119,111005,0,1764469886,13850.102886399989,-12.763930560002336,53029.38085464 2025-11-30,02:31:28.000,334,11163003,111445,0,1764469887,13849.974896509993,-12.763930560002336,53029.33893192 2025-11-30,02:31:29.000,334,11163012,111165,0,1764469888,13849.806488759998,-12.785077950000414,53029.35989328 2025-11-30,02:31:30.000,334,11163077,111205,0,1764469889,13849.638081010002,-12.756881429995701,53029.42277736001 2025-11-30,02:31:31.000,334,11163117,110885,0,1764469890,13849.503354809996,-12.792127079999773,53029.39482888001 2025-11-30,02:31:32.000,334,11163033,111365,0,1764469891,13849.32821074999,-12.792127079999773,53029.40880312 2025-11-30,02:31:33.000,334,11163025,111125,0,1764469892,13849.159802999995,-12.763930560002336,53029.42976448 2025-11-30,02:31:34.000,334,11163029,111205,0,1764469893,13849.07223097,-12.749832299996342,53029.48566144 2025-11-30,02:31:35.000,334,11163015,110925,0,1764469894,13848.890350599999,448.98228096000094,53029.47867432 2025-11-30,02:31:36.000,334,11163015,111365,0,1764469895,13848.762360709989,-12.778028820001055,53029.51360992001 2025-11-30,02:31:37.000,334,11163111,111125,0,1764469896,13848.600689270002,-12.700488390000828,53029.54854552 2025-11-30,02:31:38.000,334,11163051,111365,0,1764469897,13848.533326169993,-12.665242739996756,53029.56251976001 2025-11-30,02:31:39.000,334,11163117,111285,0,1764469898,13848.337973180001,-12.644095349998679,53029.60444248 2025-11-30,02:31:40.000,334,11163117,111125,0,1764469899,13848.250401149991,-12.601800569995248,53029.639378080006 2025-11-30,02:31:41.000,334,11163040,111325,0,1764469900,13848.10893863999,-12.489014489998226,53029.60444248 2025-11-30,02:31:42.000,334,11163039,111285,0,1764469901,13848.00789398999,-12.446719710002071,53029.55553264 2025-11-30,02:31:43.000,334,11163085,111285,0,1764469902,13847.87316779,-12.40442492999864,53029.55553264 2025-11-30,02:31:44.000,334,11163101,111365,0,1764469903,13847.812541,-12.214098420001392,53029.59745536 2025-11-30,02:31:45.000,334,11163084,111245,0,1764469904,13847.731705279999,-12.171803639997961,53029.56251976001 2025-11-30,02:31:46.000,334,11163116,111165,0,1764469905,13847.68455110999,-12.073115819999657,53029.59745536 2025-11-30,02:31:47.000,334,11163016,111165,0,1764469906,13847.590242769998,-11.967378870001994,53029.569506880005 2025-11-30,02:31:48.000,334,11163027,111405,0,1764469907,13847.576770149994,-11.854592789997696,53029.56251976001 2025-11-30,02:31:49.000,334,11163135,111005,0,1764469908,13847.536352289993,450.01145394000196,53029.51360992001 2025-11-30,02:31:50.000,334,11163123,111125,0,1764469909,13847.495934429993,-11.678364539999166,53029.499635680004 2025-11-30,02:31:51.000,334,11163091,111165,0,1764469910,13847.455516569993,-11.58672585000022,53029.45771296 2025-11-30,02:31:52.000,334,11163049,111085,0,1764469911,13847.408362399998,450.2017804499992,53029.40880312 2025-11-30,02:31:53.000,334,11163041,111045,0,1764469912,13847.361208230002,-11.495087160001276,53029.32495768001 2025-11-30,02:31:54.000,334,11163007,110885,0,1764469913,13847.314054059992,-11.480988899995282,53029.303996320006 2025-11-30,02:31:55.000,334,11163045,111325,0,1764469914,13847.260163580002,-11.424595860000409,53029.25508648001 2025-11-30,02:31:56.000,334,11163106,111365,0,1764469915,13847.152382619992,-11.452792379997845,53029.25508648001 2025-11-30,02:31:57.000,334,11163083,111325,0,1764469916,13847.064810589996,450.24407523000264,53029.26906072 2025-11-30,02:31:58.000,334,11163006,111405,0,1764469917,13846.963765939996,-11.600824109998939,53029.25508648001 2025-11-30,02:31:59.000,334,11163090,111045,0,1764469918,13846.77514926,-11.636069759995735,53029.19918952 2025-11-30,02:32:00.000,334,11163008,111285,0,1764469919,13846.62695043999,-11.741806710000674,53029.136305440006 2025-11-30,02:32:01.000,334,11163072,111045,0,1764469920,13846.350761729998,-11.840494529998978,53029.08040848 2025-11-30,02:32:02.000,334,11163029,111365,0,1764469921,13846.175617669993,-11.925084089998563,53028.968614560006 2025-11-30,02:32:03.000,334,11163003,111365,0,1764469922,13845.919637890001,449.6448991799989,53028.94066608001 2025-11-30,02:32:04.000,334,11163031,111205,0,1764469923,13845.710812279991,-12.171803639997961,53028.84284640001 2025-11-30,02:32:05.000,334,11162999,111205,0,1764469924,13845.4548325,-12.277540589995624,53028.81489792 2025-11-30,02:32:06.000,334,11163145,110965,0,1764469925,13845.232534269999,-12.35508101999585,53028.72406536001 2025-11-30,02:32:07.000,334,11163032,111125,0,1764469926,13844.983290800003,-12.411474059998,53028.682142640006 2025-11-30,02:32:08.000,334,11163078,111325,0,1764469927,13844.760992570002,-12.496063619997585,53028.59131008 2025-11-30,02:32:09.000,334,11163011,111285,0,1764469928,13844.552166959991,449.24309876999905,53028.528426 2025-11-30,02:32:10.000,334,11163092,111325,0,1764469929,13844.32986872999,449.2008039900029,53028.444580560004 2025-11-30,02:32:11.000,334,11163039,111285,0,1764469930,13844.073888949999,-12.510161879996303,53028.38169648 2025-11-30,02:32:12.000,334,11163137,111165,0,1764469931,13843.892008579998,-12.496063619997585,53028.26990256001 2025-11-30,02:32:13.000,334,11163095,111125,0,1764469932,13843.629292489997,-12.45376884000143,53028.179070000006 2025-11-30,02:32:14.000,334,11163003,111285,0,1764469933,13843.467621049997,-12.432621449996077,53028.08823744 2025-11-30,02:32:15.000,334,11163037,111325,0,1764469934,13843.285740679996,-12.467867100000149,53028.011379120006 2025-11-30,02:32:16.000,334,11163094,111245,0,1764469935,13843.09038768999,-12.425572319996718,53027.86464960001 2025-11-30,02:32:17.000,334,11163089,111325,0,1764469936,13842.94892517999,449.29244268000184,53027.78779128001 2025-11-30,02:32:18.000,334,11163135,111285,0,1764469937,13842.780517429994,-12.418523189997359,53027.70394584 2025-11-30,02:32:19.000,334,11163107,111285,0,1764469938,13842.618845989993,-12.376228410001204,53027.5851648 2025-11-30,02:32:20.000,334,11163000,111245,0,1764469939,13842.423493000002,-12.35508101999585,53027.508306480006 2025-11-30,02:32:21.000,334,11163096,111245,0,1764469940,13842.315712039992,-12.411474059998,53027.389525440005 2025-11-30,02:32:22.000,334,11163007,111205,0,1764469941,13842.167513219996,-12.411474059998,53027.24978304 2025-11-30,02:32:23.000,334,11163017,111005,0,1764469942,13842.03278701999,449.29244268000184,53027.131002 2025-11-30,02:32:24.000,334,11163110,111285,0,1764469943,13841.87785189,-12.496063619997585,53027.02619520001 2025-11-30,02:32:25.000,334,11163087,111165,0,1764469944,13841.73638938,-12.58065317999717,53026.9213884 2025-11-30,02:32:26.000,334,11162989,111285,0,1764469945,13841.534300079999,-12.679340999995475,53026.78164600001 2025-11-30,02:32:27.000,334,11163140,111165,0,1764469946,13841.433255429998,448.9752318300016,53026.648890720004 2025-11-30,02:32:28.000,334,11163001,111245,0,1764469947,13841.258111369993,-12.82032359999721,53026.551071040005 2025-11-30,02:32:29.000,334,11163010,111045,0,1764469948,13841.062758380001,-12.911962289996154,53026.481199840004 2025-11-30,02:32:30.000,334,11163036,111125,0,1764469949,13840.92129587,-13.031797499999811,53026.32049608 2025-11-30,02:32:31.000,334,11163112,111245,0,1764469950,13840.77983336,-13.109337930000038,53026.215689280005 2025-11-30,02:32:32.000,334,11163065,111485,0,1764469951,13840.645107159995,-13.208025749998342,53026.13883096001 2025-11-30,02:32:33.000,334,11163125,111165,0,1764469952,13840.564271439995,-13.27851704999921,53025.99210144001 2025-11-30,02:32:34.000,334,11163025,111325,0,1764469953,13840.46996309999,-13.349008350000076,53025.90126888001 2025-11-30,02:32:35.000,334,11162981,111525,0,1764469954,13840.436281549999,-13.433597909999662,53025.810436320004 2025-11-30,02:32:36.000,334,11163084,111325,0,1764469955,13840.321764279994,-13.518187469999248,53025.69165528 2025-11-30,02:32:37.000,334,11163058,111325,0,1764469956,13840.274610109998,-13.560482249995403,53025.60082272 2025-11-30,02:32:38.000,334,11163094,111365,0,1764469957,13840.281346419993,909.8262038399989,53025.48902880001 2025-11-30,02:32:39.000,334,11162987,111205,0,1764469958,13840.220719629993,448.03064841000014,53025.37024776001 2025-11-30,02:32:40.000,334,11163089,111445,0,1764469959,13840.153356529998,-13.743759630000568,53025.28640232 2025-11-30,02:32:41.000,334,11162982,111245,0,1764469960,13840.092729739998,-13.771956149998005,53025.18858264 2025-11-30,02:32:42.000,334,11163080,110845,0,1764469961,13840.106202360002,-13.793103539996082,53025.03486600001 2025-11-30,02:32:43.000,334,11163096,111245,0,1764469962,13840.065784500002,-13.849496579998231,53024.923072080004 2025-11-30,02:32:44.000,334,11163060,111325,0,1764469963,13840.032102949997,-13.828349190000154,53024.86717512001 2025-11-30,02:32:45.000,334,11162974,111165,0,1764469964,13840.018630329992,-13.86359483999695,53024.76935544001 2025-11-30,02:32:46.000,334,11163040,111485,0,1764469965,13839.971476159997,-13.891791360001662,53024.67852288001 2025-11-30,02:32:47.000,334,11163031,111325,0,1764469966,13839.984948780002,-13.898840490001021,53024.608651680006 2025-11-30,02:32:48.000,334,11163010,111325,0,1764469967,13839.958003539992,-13.955233529995894,53024.46890928 2025-11-30,02:32:49.000,334,11163078,111165,0,1764469968,13839.964739850002,-13.983430050000607,53024.41301232001 2025-11-30,02:32:50.000,334,11163007,111125,0,1764469969,13839.998421399992,-14.046872220002115,53024.39205096001 2025-11-30,02:32:51.000,334,11163054,111045,0,1764469970,13840.018630329992,-14.152609169999778,53024.24532144001 2025-11-30,02:32:52.000,334,11163011,110885,0,1764469971,13840.011894019997,-14.201953079995292,53024.16846312 2025-11-30,02:32:53.000,334,11163078,111205,0,1764469972,13839.958003539992,-14.30769003000023,53024.11955328 2025-11-30,02:32:54.000,334,11163012,111165,0,1764469973,13839.951267229997,-14.406377849998535,53024.01474648 2025-11-30,02:32:55.000,334,11163066,111165,0,1764469974,13839.910849369997,-14.505065669996839,53023.96583664 2025-11-30,02:32:56.000,334,11163029,111125,0,1764469975,13839.931058299997,-14.646048269998573,53023.89596544 2025-11-30,02:32:57.000,334,11163020,111285,0,1764469976,13839.856958889992,-14.779981740000949,53023.87500408 2025-11-30,02:32:58.000,334,11163086,111245,0,1764469977,13839.823277340001,-14.857522170001175,53023.770197280006 2025-11-30,02:32:59.000,334,11163113,111165,0,1764469978,13839.735705309991,-15.033750419999706,53023.78417152 2025-11-30,02:33:00.000,334,11163084,111325,0,1764469979,13839.675078519991,-15.160634759995446,53023.7073132 2025-11-30,02:33:01.000,334,11163021,111205,0,1764469980,13839.55382493999,-15.266371710000385,53023.65840336 2025-11-30,02:33:02.000,334,11163072,111245,0,1764469981,13839.466252909995,446.32475895000243,53023.62346776001 2025-11-30,02:33:03.000,334,11163078,111285,0,1764469982,13839.37194456999,446.1837763500007,53023.59551928001 2025-11-30,02:33:04.000,334,11163101,111165,0,1764469983,13839.27763623,-15.597680819999368,53023.57455792001 2025-11-30,02:33:05.000,334,11163024,111245,0,1764469984,13839.23048205999,-15.71046689999639,53023.50468672001 2025-11-30,02:33:06.000,334,11163030,111685,0,1764469985,13839.089019549989,-15.75981080999918,53023.4976996 2025-11-30,02:33:07.000,334,11163003,111325,0,1764469986,13839.041865379993,-15.80915472000197,53023.40686704001 2025-11-30,02:33:08.000,334,11163124,111245,0,1764469987,13838.987974899988,445.84541811000236,53023.39987992 2025-11-30,02:33:09.000,334,11162999,111245,0,1764469988,13838.920611799993,-15.879646019995562,53023.3928928 2025-11-30,02:33:10.000,334,11163122,111125,0,1764469989,13838.826303460002,-15.921940799998993,53023.3928928 2025-11-30,02:33:11.000,334,11163132,111045,0,1764469990,13838.799358219992,-15.921940799998993,53023.35097008 2025-11-30,02:33:12.000,334,11163030,111205,0,1764469991,13838.664632020002,-15.964235579995147,53023.29507312 2025-11-30,02:33:13.000,334,11163077,111285,0,1764469992,13838.583796300001,-15.964235579995147,53023.27411176 2025-11-30,02:33:14.000,334,11163082,111045,0,1764469993,13838.590532609996,-15.957186449995788,53023.28808600001 2025-11-30,02:33:15.000,334,11163009,111325,0,1764469994,13838.536642129991,-15.971284710001783,53023.29507312 2025-11-30,02:33:16.000,334,11163099,110885,0,1764469995,13838.496224269991,-15.978333840001142,53023.30904736001 2025-11-30,02:33:17.000,334,11163134,111325,0,1764469996,13838.502960580001,-15.93603905999771,53023.3230216 2025-11-30,02:33:18.000,334,11162990,111325,0,1764469997,13838.455806409991,-15.907842540000274,53023.197253440005 2025-11-30,02:33:19.000,334,11163089,111205,0,1764469998,13838.455806409991,-15.900793410000915,53023.23917616001 2025-11-30,02:33:20.000,334,11162998,111525,0,1764469999,13838.455806409991,-15.837351239999407,53023.16231784 2025-11-30,02:33:21.000,334,11163016,111165,0,1764470000,13838.469279029996,445.8877128899985,53023.16930496001 2025-11-30,02:33:22.000,334,11163132,111125,0,1764470001,13838.476015339991,-15.802105589995335,53023.148343600005 2025-11-30,02:33:23.000,334,11163079,111165,0,1764470002,13838.496224269991,-15.75981080999918,53023.1832792 2025-11-30,02:33:24.000,334,11163120,111285,0,1764470003,13838.563587370001,907.711464840002,53023.16231784 2025-11-30,02:33:25.000,334,11163063,110885,0,1764470004,13838.637686779992,-15.654073860001517,53023.148343600005 2025-11-30,02:33:26.000,334,11162993,111165,0,1764470005,13838.711786189997,-15.618828209997446,53023.12039512001 2025-11-30,02:33:27.000,334,11163004,111365,0,1764470006,13838.792621909997,-15.53423864999786,53023.15533072 2025-11-30,02:33:28.000,334,11163062,111125,0,1764470007,13838.907139180003,-15.414403440001479,53023.15533072 2025-11-30,02:33:29.000,334,11162971,111525,0,1764470008,13839.028392759988,-15.336863010001252,53023.16231784 2025-11-30,02:33:30.000,334,11163057,111165,0,1764470009,13839.115964789999,-15.238175189995673,53023.09244664001 2025-11-30,02:33:31.000,334,11163060,111045,0,1764470010,13839.23048205999,-15.139487369997369,53023.148343600005 2025-11-30,02:33:32.000,334,11163063,111245,0,1764470011,13839.39215349999,-15.012603030001628,53023.17629208 2025-11-30,02:33:33.000,334,11163085,111005,0,1764470012,13839.52014339,-14.90686607999669,53023.10642088 2025-11-30,02:33:34.000,334,11163090,111205,0,1764470013,13839.722232690001,-14.794079999999667,53023.148343600005 2025-11-30,02:33:35.000,334,11163049,111205,0,1764470014,13839.870431509997,447.07901585999934,53023.19026632001 2025-11-30,02:33:36.000,334,11163019,111165,0,1764470015,13840.092729739998,-14.54031132000091,53023.197253440005 2025-11-30,02:33:37.000,334,11163135,111565,0,1764470016,13840.274610109998,-14.385230460000457,53023.26013752001 2025-11-30,02:33:38.000,334,11163033,111085,0,1764470017,13840.456490479999,-14.223100470000645,53023.23218904 2025-11-30,02:33:39.000,334,11163005,111165,0,1764470018,13840.624898229995,-14.060970480000833,53023.33000872 2025-11-30,02:33:40.000,334,11163109,111125,0,1764470019,13840.847196459996,-13.919987879999098,53023.316034480005 2025-11-30,02:33:41.000,334,11163056,111125,0,1764470020,13840.988658969996,-13.743759630000568,53023.316034480005 2025-11-30,02:33:42.000,334,11163033,111125,0,1764470021,13841.217693509992,-13.616875289997552,53023.33699584001 2025-11-30,02:33:43.000,334,11163116,111205,0,1764470022,13841.392837569998,448.2703188300002,53023.35795720001 2025-11-30,02:33:44.000,334,11162988,111325,0,1764470023,13841.534300079999,-13.306713569996646,53023.33000872 2025-11-30,02:33:45.000,334,11163000,111445,0,1764470024,13841.642081039994,448.55228403000365,53023.38590568001 2025-11-30,02:33:46.000,334,11162993,111205,0,1764470025,13841.75659831,-13.031797499999811,53023.44878976 2025-11-30,02:33:47.000,334,11163072,111045,0,1764470026,13841.93174236999,-12.904913159996795,53023.42084128 2025-11-30,02:33:48.000,334,11163082,111165,0,1764470027,13842.01257808999,-12.778028820001055,53023.47673824001 2025-11-30,02:33:49.000,334,11163003,111325,0,1764470028,13842.147304289996,-12.63704621999932,53023.462764 2025-11-30,02:33:50.000,334,11162977,111165,0,1764470029,13842.302239420002,-12.538358400001016,53023.51167384 2025-11-30,02:33:51.000,334,11163007,111525,0,1764470030,13842.423493000002,-12.439670579995436,53023.49071248 2025-11-30,02:33:52.000,334,11163003,111285,0,1764470031,13842.551482889998,-12.36213014999521,53023.56058368 2025-11-30,02:33:53.000,334,11163071,111165,0,1764470032,13842.659263849993,-12.221147550000751,53023.58853216 2025-11-30,02:33:54.000,334,11163026,111005,0,1764470033,13842.767044809989,-12.18590189999668,53023.58853216 2025-11-30,02:33:55.000,334,11163078,111085,0,1764470034,13842.901771009994,-12.108361469996453,53023.61648064 2025-11-30,02:33:56.000,334,11163012,111125,0,1764470035,13842.99607935,-11.99557538999943,53023.67237760001 2025-11-30,02:33:57.000,334,11163071,111045,0,1764470036,13843.13080554999,-11.967378870001994,53023.65840336 2025-11-30,02:33:58.000,334,11162968,111205,0,1764470037,13843.17795972,-11.896887570001127,53023.69333896001 2025-11-30,02:33:59.000,334,11163064,111325,0,1764470038,13843.265531749996,-11.903936700000486,53023.67936472 2025-11-30,02:34:00.000,334,11163022,111285,0,1764470039,13843.27900437,-11.82639627000026,53023.68635184 2025-11-30,02:34:01.000,334,11163148,111085,0,1764470040,13843.31942223,-11.77705235999747,53023.770197280006 2025-11-30,02:34:02.000,334,11163096,111365,0,1764470041,13843.380049020001,-11.805248880002182,53023.7073132 2025-11-30,02:34:03.000,334,11163162,111205,0,1764470042,13843.326158539996,-11.8193471400009,53023.770197280006 2025-11-30,02:34:04.000,334,11162998,111045,0,1764470043,13843.332894849991,-11.854592789997696,53023.82609424 2025-11-30,02:34:05.000,334,11162997,111325,0,1764470044,13843.265531749996,449.8422748200028,53023.82609424 2025-11-30,02:34:06.000,334,11163082,111325,0,1764470045,13843.204904959995,-11.960329739995359,53023.819107120005 2025-11-30,02:34:07.000,334,11162959,111405,0,1764470046,13843.144278169995,449.7224396099991,53023.8470556 2025-11-30,02:34:08.000,334,11163070,111365,0,1764470047,13843.11059661999,-12.157705379999243,53023.83308136 2025-11-30,02:34:09.000,334,11162990,111085,0,1764470048,13843.043233519995,-12.249344069998187,53023.85404272 2025-11-30,02:34:10.000,334,11163157,110965,0,1764470049,13842.97587042,-12.333933629997773,53023.916926800004 2025-11-30,02:34:11.000,334,11163080,110925,0,1764470050,13842.921979939994,-12.432621449996077,53023.84006848001 2025-11-30,02:34:12.000,334,11163123,111285,0,1764470051,13842.82767159999,-12.503112749996944,53023.937888160006 2025-11-30,02:34:13.000,334,11163014,111285,0,1764470052,13842.753572189999,-12.566554919998453,53023.937888160006 2025-11-30,02:34:14.000,334,11163076,111045,0,1764470053,13842.686209089989,449.1021161700046,53023.89596544 2025-11-30,02:34:15.000,334,11163124,111085,0,1764470054,13842.686209089989,-12.651144479998038,53023.96583664 2025-11-30,02:34:16.000,334,11163070,111205,0,1764470055,13842.652527539998,-12.679340999995475,53023.99378512 2025-11-30,02:34:17.000,334,11163078,111205,0,1764470056,13842.632318609998,-12.714586649999546,53024.00775936001 2025-11-30,02:34:18.000,334,11163084,111245,0,1764470057,13842.612109679998,-12.700488390000828,53024.0217336 2025-11-30,02:34:19.000,334,11163020,111285,0,1764470058,13842.632318609998,-12.665242739996756,53024.02872072001 2025-11-30,02:34:20.000,334,11163092,111325,0,1764470059,13842.679472779993,449.0880179099986,53024.04269496 2025-11-30,02:34:21.000,334,11163079,111205,0,1764470060,13842.780517429994,-12.538358400001016,53024.035707840005 2025-11-30,02:34:22.000,334,11163143,111125,0,1764470061,13842.88829838999,-12.503112749996944,53024.04269496 2025-11-30,02:34:23.000,334,11163077,111285,0,1764470062,13843.00955196999,449.29244268000184,53024.14051464 2025-11-30,02:34:24.000,334,11163020,111365,0,1764470063,13843.097124,-12.312786239999696,53024.11955328 2025-11-30,02:34:25.000,334,11163016,110925,0,1764470064,13843.23858651,-12.200000159995398,53024.18243736 2025-11-30,02:34:26.000,334,11163077,111365,0,1764470065,13843.440675810001,449.6237517900008,53024.28724416 2025-11-30,02:34:27.000,334,11163033,111125,0,1764470066,13843.575402009992,-12.023771909996867,53024.28025704 2025-11-30,02:34:28.000,334,11163004,111245,0,1764470067,13843.710128209997,449.78588178000064,53024.36410248001 2025-11-30,02:34:29.000,334,11163120,111045,0,1764470068,13843.844854409988,-11.918034959999204,53024.3012184 2025-11-30,02:34:30.000,334,11163111,111205,0,1764470069,13843.993053229999,-11.833445399999619,53024.322179760005 2025-11-30,02:34:31.000,334,11162981,111205,0,1764470070,13844.073888949999,-11.77000322999811,53024.385063839996 2025-11-30,02:34:32.000,334,11163037,111125,0,1764470071,13844.181669909995,-11.643118889995094,53024.42698656 2025-11-30,02:34:33.000,334,11162986,111285,0,1764470072,13844.29618718,-11.643118889995094,53024.41301232001 2025-11-30,02:34:34.000,334,11163000,111285,0,1764470073,13844.39049551999,-11.671315409999806,53024.39903808 2025-11-30,02:34:35.000,334,11163078,111245,0,1764470074,13844.51848541,-11.621971499997017,53024.41301232001 2025-11-30,02:34:36.000,334,11163086,111125,0,1764470075,13844.606057439996,-11.607873239998298,53024.51083200001 2025-11-30,02:34:37.000,334,11163073,111125,0,1764470076,13844.740783640002,-11.614922369997657,53024.53179336001 2025-11-30,02:34:38.000,334,11163045,111045,0,1764470077,13844.882246150002,-11.643118889995094,53024.57371608 2025-11-30,02:34:39.000,334,11163121,111205,0,1764470078,13845.043917589988,-11.621971499997017,53024.552754719996 2025-11-30,02:34:40.000,334,11163005,111245,0,1764470079,13845.219061649994,-11.614922369997657,53024.51083200001 2025-11-30,02:34:41.000,334,11163089,111285,0,1764470080,13845.380733089994,-11.614922369997657,53024.58070320001 2025-11-30,02:34:42.000,334,11163042,111245,0,1764470081,13845.56934976999,-11.650168020001729,53024.62961304001 2025-11-30,02:34:43.000,334,11163095,111245,0,1764470082,13845.771439069991,-11.678364539999166,53024.657561520005 2025-11-30,02:34:44.000,334,11163010,111365,0,1764470083,13845.939846820002,-11.734757580001315,53024.71345848 2025-11-30,02:34:45.000,334,11163152,110925,0,1764470084,13846.141936120002,-11.741806710000674,53024.720445599996 2025-11-30,02:34:46.000,334,11163040,110885,0,1764470085,13846.384443279989,-11.734757580001315,53024.755381200004 2025-11-30,02:34:47.000,334,11163106,111245,0,1764470086,13846.59326889,-11.762954099998751,53024.83922664 2025-11-30,02:34:48.000,334,11163077,111165,0,1764470087,13846.81556712,-11.791150619996188,53024.84621376001 2025-11-30,02:34:49.000,334,11163095,111205,0,1764470088,13846.923348079996,-11.791150619996188,53024.888136479996 2025-11-30,02:34:50.000,334,11163090,111285,0,1764470089,13847.172591549992,-11.798199749995547,53024.9300592 2025-11-30,02:34:51.000,334,11163127,111005,0,1764470090,13847.314054059992,-11.8193471400009,53024.95102056 2025-11-30,02:34:52.000,334,11163120,110765,0,1764470091,13847.509407049998,-11.833445399999619,53024.9999304 2025-11-30,02:34:53.000,334,11163099,111165,0,1764470092,13847.68455110999,-11.8193471400009,53025.0698016 2025-11-30,02:34:54.000,334,11163033,110885,0,1764470093,13847.84622254999,-11.833445399999619,53025.18159552001 2025-11-30,02:34:55.000,334,11163048,111125,0,1764470094,13847.980948749995,-11.840494529998978,53025.23050536001 2025-11-30,02:34:56.000,334,11163080,111245,0,1764470095,13848.142620189996,-11.875740179995773,53025.328325040005 2025-11-30,02:34:57.000,334,11163099,111245,0,1764470096,13848.297555320001,-11.896887570001127,53025.35627352 2025-11-30,02:34:58.000,334,11163085,111205,0,1764470097,13848.432281519992,-11.94623147999664,53025.41915760001 2025-11-30,02:34:59.000,334,11163103,111125,0,1764470098,13848.519853550002,-11.974428000001353,53025.47505456 2025-11-30,02:35:00.000,334,11163065,111365,0,1764470099,13848.661316059988,-11.99557538999943,53025.60780984001 2025-11-30,02:35:01.000,334,11163143,111285,0,1764470100,13848.769097019998,-12.030821039996226,53025.6287712 2025-11-30,02:35:02.000,334,11163124,111045,0,1764470101,13848.802778569989,-12.04491930000222,53025.6287712 2025-11-30,02:35:03.000,334,11163091,111125,0,1764470102,13848.897086909994,-12.080164949999016,53025.74056512 2025-11-30,02:35:04.000,334,11163144,110965,0,1764470103,13849.00486786999,-12.066066690000298,53025.8383848 2025-11-30,02:35:05.000,334,11163050,111365,0,1764470104,13849.038549419995,-12.087214079998375,53025.908256 2025-11-30,02:35:06.000,334,11163131,111085,0,1764470105,13849.02507679999,-12.108361469996453,53025.92223024001 2025-11-30,02:35:07.000,334,11163040,111005,0,1764470106,13849.03181311,-12.122459729995171,53026.02004992001 2025-11-30,02:35:08.000,334,11163007,111165,0,1764470107,13849.099176209995,-12.122459729995171,53026.13184384 2025-11-30,02:35:09.000,334,11163090,111325,0,1764470108,13849.12612144999,-12.094263209997735,53026.20171504 2025-11-30,02:35:10.000,334,11163116,111365,0,1764470109,13849.12612144999,-12.030821039996226,53026.313508960004 2025-11-30,02:35:11.000,334,11163031,111165,0,1764470110,13849.17327562,-11.981477130000712,53026.39036728 2025-11-30,02:35:12.000,334,11163024,111245,0,1764470111,13849.22716609999,-11.903936700000486,53026.46023848 2025-11-30,02:35:13.000,334,11163007,111245,0,1764470112,13849.200220859995,-11.847543659998337,53026.55805816 2025-11-30,02:35:14.000,334,11163122,111165,0,1764470113,13849.28779288999,-11.784101489996829,53026.59299376001 2025-11-30,02:35:15.000,334,11163132,111165,0,1764470114,13849.301265509996,449.9903065500039,53026.7467104 2025-11-30,02:35:16.000,334,11163041,111205,0,1764470115,13849.35515599,-11.643118889995094,53026.72574904 2025-11-30,02:35:17.000,334,11163073,111165,0,1764470116,13849.39557385,-11.579676720000862,53026.87247856 2025-11-30,02:35:18.000,334,11162957,111325,0,1764470117,13849.402310159996,-11.523283679998713,53026.91440128 2025-11-30,02:35:19.000,334,11163088,111125,0,1764470118,13849.39557385,-11.488038030001917,53027.03318232 2025-11-30,02:35:20.000,334,11163003,111085,0,1764470119,13849.35515599,-11.445743249998486,53027.13798912 2025-11-30,02:35:21.000,334,11163012,111205,0,1764470120,13849.388837539991,-11.403448470002331,53027.29869288 2025-11-30,02:35:22.000,334,11162997,111325,0,1764470121,13849.30800181999,-11.403448470002331,53027.30568 2025-11-30,02:35:23.000,334,11162975,111445,0,1764470122,13849.23390241,-11.424595860000409,53027.35458984 2025-11-30,02:35:24.000,334,11163100,110885,0,1764470123,13849.180011929995,-11.445743249998486,53027.459396640006 2025-11-30,02:35:25.000,334,11162964,110925,0,1764470124,13849.099176209995,-11.459841509997204,53027.50131936001 2025-11-30,02:35:26.000,334,11163024,110965,0,1764470125,13849.018340489994,-11.466890639996564,53027.59215192 2025-11-30,02:35:27.000,334,11163059,111285,0,1764470126,13848.917295839994,-11.473939769995923,53027.66202312 2025-11-30,02:35:28.000,334,11163097,111405,0,1764470127,13848.769097019998,-11.495087160001276,53027.73888144 2025-11-30,02:35:29.000,334,11163103,111365,0,1764470128,13848.614161889993,-11.473939769995923,53027.71792008001 2025-11-30,02:35:30.000,334,11163099,111085,0,1764470129,13848.439017830002,-11.473939769995923,53027.87163672 2025-11-30,02:35:31.000,334,11163115,111365,0,1764470130,13848.250401149991,-11.516234549999353,53027.91355944001 2025-11-30,02:35:32.000,334,11163083,111205,0,1764470131,13848.06852077999,-11.502136290000635,53027.93452080001 2025-11-30,02:35:33.000,334,11163078,111245,0,1764470132,13847.91358565,-11.480988899995282,53027.94849504 2025-11-30,02:35:34.000,334,11163014,111325,0,1764470133,13847.677814799994,-11.459841509997204,53028.00439200001 2025-11-30,02:35:35.000,334,11162998,111285,0,1764470134,13847.576770149994,-11.452792379997845,53028.02535336 2025-11-30,02:35:36.000,334,11163093,111045,0,1764470135,13847.415098709993,450.35686130999966,53028.15112152001 2025-11-30,02:35:37.000,334,11163097,110925,0,1764470136,13847.260163580002,-11.36820281999826,53028.17208288001 2025-11-30,02:35:38.000,334,11163047,111085,0,1764470137,13847.132173689992,450.4484999999986,53028.22099272001 2025-11-30,02:35:39.000,334,11162972,111285,0,1764470138,13846.970502249991,-11.241318479995243,53028.20701848 2025-11-30,02:35:40.000,334,11163110,111205,0,1764470139,13846.963765939996,450.5965317299997,53028.23496696 2025-11-30,02:35:41.000,334,11163057,111285,0,1764470140,13846.84924866999,-11.043942839998635,53028.23496696 2025-11-30,02:35:42.000,334,11163023,111085,0,1764470141,13846.78862187999,-10.95935327999905,53028.227979840005 2025-11-30,02:35:43.000,334,11163037,111365,0,1764470142,13846.741467709995,-10.832468939996033,53028.33977376001 2025-11-30,02:35:44.000,334,11163101,110765,0,1764470143,13846.71452247,-10.73378111999773,53028.325799520004 2025-11-30,02:35:45.000,334,11162998,111325,0,1764470144,13846.69431354,-10.585749389996636,53028.38169648 2025-11-30,02:35:46.000,334,11163085,111165,0,1764470145,13846.721258779995,-10.458865050000895,53028.36772224001 2025-11-30,02:35:47.000,334,11163032,111245,0,1764470146,13846.7347314,-10.339029839997238,53028.444580560004 2025-11-30,02:35:48.000,334,11163021,111085,0,1764470147,13846.75494033,-10.247391149998293,53028.444580560004 2025-11-30,02:35:49.000,334,11163026,111325,0,1764470148,13846.76841294999,-10.09231028999784,53028.43759344001 2025-11-30,02:35:50.000,334,11163118,111405,0,1764470149,13846.741467709995,-9.9654259500021,53028.45855480001 2025-11-30,02:35:51.000,334,11163034,111365,0,1764470150,13846.70778615999,-9.85968899999716,53028.45156768 2025-11-30,02:35:52.000,334,11163040,111285,0,1764470151,13846.7347314,-9.789197699996294,53028.444580560004 2025-11-30,02:35:53.000,334,11163138,111205,0,1764470152,13846.68757722999,-9.73280466000142,53028.40265784 2025-11-30,02:35:54.000,334,11163071,111085,0,1764470153,13846.61347782,-9.6411659699952,53028.493490400004 2025-11-30,02:35:55.000,334,11163088,111405,0,1764470154,13846.56632364999,-9.584772930000327,53028.50746464001 2025-11-30,02:35:56.000,334,11162990,111325,0,1764470155,13846.532642099999,-9.500183370000741,53028.43759344001 2025-11-30,02:35:57.000,334,11163002,111205,0,1764470156,13846.404652209989,-9.415593810001155,53028.40964496 2025-11-30,02:35:58.000,334,11163093,111085,0,1764470157,13846.330552799998,-9.394446419995802,53028.48650328001 2025-11-30,02:35:59.000,334,11163067,111445,0,1764470158,13846.182353980003,-9.359200769999006,53028.43759344001 2025-11-30,02:36:00.000,334,11163000,111125,0,1764470159,13846.094781949992,-9.295758599997498,53028.43759344001 2025-11-30,02:36:01.000,334,11163134,111165,0,1764470160,13845.912901579992,-9.260512950000702,53028.40964496 2025-11-30,02:36:02.000,334,11163091,111325,0,1764470161,13845.751230139991,-9.218218169997272,53028.37470936 2025-11-30,02:36:03.000,334,11163085,111365,0,1764470162,13845.542404529995,-9.218218169997272,53028.353748 2025-11-30,02:36:04.000,334,11162976,111285,0,1764470163,13845.36726046999,-9.218218169997272,53028.36073512 2025-11-30,02:36:05.000,334,11163005,110965,0,1764470164,13845.165171169989,452.5420916100047,53028.325799520004 2025-11-30,02:36:06.000,334,11163095,111285,0,1764470165,13844.963081870002,-9.211169039997912,53028.30483816 2025-11-30,02:36:07.000,334,11163090,111245,0,1764470166,13844.734047329992,-9.28166033999878,53028.30483816 2025-11-30,02:36:08.000,334,11163094,111365,0,1764470167,13844.491540169991,-9.295758599997498,53028.19304424 2025-11-30,02:36:09.000,334,11163027,111325,0,1764470168,13844.262505629995,452.401109010003,53028.19304424 2025-11-30,02:36:10.000,334,11163083,111165,0,1764470169,13844.040207399994,-9.380348159997084,53028.13714728 2025-11-30,02:36:11.000,334,11162993,111445,0,1764470170,13843.817909169993,-9.443790329998592,53028.0742632 2025-11-30,02:36:12.000,334,11163065,111205,0,1764470171,13843.561929390002,-9.528379889998178,53028.0742632 2025-11-30,02:36:13.000,334,11163002,111205,0,1764470172,13843.292476989991,452.1684877200023,53028.03234048001 2025-11-30,02:36:14.000,334,11163026,111165,0,1764470173,13843.04996982999,-9.68346074999863,53028.00439200001 2025-11-30,02:36:15.000,334,11163002,111085,0,1764470174,13842.767044809989,-9.761001179998857,53027.91355944001 2025-11-30,02:36:16.000,334,11163018,111205,0,1764470175,13842.497592409993,-9.817394220001006,53027.95548216001 2025-11-30,02:36:17.000,334,11163011,111165,0,1764470176,13842.214667389992,451.86537513000076,53027.829714 2025-11-30,02:36:18.000,334,11163095,111045,0,1764470177,13842.005841779996,-9.951327689996106,53027.74586856001 2025-11-30,02:36:19.000,334,11163090,111165,0,1764470178,13841.73638938,-9.951327689996106,53027.64804888001 2025-11-30,02:36:20.000,334,11162995,111045,0,1764470179,13841.514091149998,451.80193295999925,53027.606126160004 2025-11-30,02:36:21.000,334,11163065,111285,0,1764470180,13841.312001849998,913.5340462200038,53027.56420344 2025-11-30,02:36:22.000,334,11163036,111085,0,1764470181,13841.136857789992,-9.937229429997387,53027.49433224 2025-11-30,02:36:23.000,334,11163079,111325,0,1764470182,13840.92129587,-9.85968899999716,53027.3755512 2025-11-30,02:36:24.000,334,11163004,111205,0,1764470183,13840.77983336,-9.810345090001647,53027.270744400004 2025-11-30,02:36:25.000,334,11163029,110885,0,1764470184,13840.584480369995,-9.73985379000078,53027.26375728001 2025-11-30,02:36:26.000,334,11163081,111245,0,1764470185,13840.443017859994,-9.69050987999799,53027.16593760001 2025-11-30,02:36:27.000,334,11162998,111125,0,1764470186,13840.308291659989,-9.69050987999799,53027.11004064 2025-11-30,02:36:28.000,334,11163012,111165,0,1764470187,13840.160092839993,452.09799642000144,53026.97728536001 2025-11-30,02:36:29.000,334,11163076,111365,0,1764470188,13840.059048189993,-9.620018579997122,53026.91440128 2025-11-30,02:36:30.000,334,11163081,111165,0,1764470189,13839.924321990002,-9.69050987999799,53026.80260736 2025-11-30,02:36:31.000,334,11163035,111525,0,1764470190,13839.735705309991,-9.73280466000142,53026.648890720004 2025-11-30,02:36:32.000,334,11163091,111325,0,1764470191,13839.607715419996,451.9570138199997,53026.5370968 2025-11-30,02:36:33.000,334,11163020,110805,0,1764470192,13839.43930767,451.85127687000204,53026.48818696 2025-11-30,02:36:34.000,334,11163095,111165,0,1764470193,13839.31805409,-10.028868119996332,53026.41831576 2025-11-30,02:36:35.000,334,11163075,111085,0,1764470194,13839.102492169994,-10.155752459999349,53026.35543168001 2025-11-30,02:36:36.000,334,11162998,111325,0,1764470195,13838.907139180003,-10.240342019998934,53026.17376656 2025-11-30,02:36:37.000,334,11163071,111325,0,1764470196,13838.678104639992,-10.346078969996597,53026.117869600006 2025-11-30,02:36:38.000,334,11163025,111285,0,1764470197,13838.469279029996,-10.50115982999705,53025.999088560005 2025-11-30,02:36:39.000,334,11163070,111165,0,1764470198,13838.21329924999,-10.585749389996636,53025.86633328 2025-11-30,02:36:40.000,334,11163008,110925,0,1764470199,13837.99100101999,451.04767605000234,53025.72659088 2025-11-30,02:36:41.000,334,11163072,111165,0,1764470200,13837.721548619993,-10.804272419998597,53025.6287712 2025-11-30,02:36:42.000,334,11163113,111285,0,1764470201,13837.492514079997,-10.91000936999626,53025.4540932 2025-11-30,02:36:43.000,334,11163084,110925,0,1764470202,13837.24327061,-10.994598929995846,53025.41217048 2025-11-30,02:36:44.000,334,11163015,111005,0,1764470203,13836.967081899995,-11.043942839998635,53025.25146672001 2025-11-30,02:36:45.000,334,11162994,111205,0,1764470204,13836.717838429999,-11.170827180001652,53025.19556976 2025-11-30,02:36:46.000,334,11163098,111125,0,1764470205,13836.455122339998,-11.255416740001237,53025.0698016 2025-11-30,02:36:47.000,334,11163025,111205,0,1764470206,13836.219351489992,-11.347055430000182,53024.96499480001 2025-11-30,02:36:48.000,334,11163033,111245,0,1764470207,13835.94316278,-11.438694119999127,53024.860188 2025-11-30,02:36:49.000,334,11163014,111205,0,1764470208,13835.73433716999,-11.466890639996564,53024.69249712 2025-11-30,02:36:50.000,334,11163086,111365,0,1764470209,13835.559193109999,-11.607873239998298,53024.58070320001 2025-11-30,02:36:51.000,334,11162986,111125,0,1764470210,13835.323422259993,450.0889943700022,53024.44794792 2025-11-30,02:36:52.000,334,11163023,111445,0,1764470211,13835.114596649997,-11.798199749995547,53024.28724416 2025-11-30,02:36:53.000,334,11163029,111245,0,1764470212,13834.905771040001,-11.875740179995773,53024.252308560004 2025-11-30,02:36:54.000,334,11162993,111165,0,1764470213,13834.70368174,-11.974428000001353,53024.16846312 2025-11-30,02:36:55.000,334,11163098,111245,0,1764470214,13834.53527398999,-12.108361469996453,53024.02872072001 2025-11-30,02:36:56.000,334,11162972,111205,0,1764470215,13834.380338859999,-12.18590189999668,53023.89596544 2025-11-30,02:36:57.000,334,11163113,111085,0,1764470216,13834.205194799993,-12.319835369999055,53023.79814576 2025-11-30,02:36:58.000,334,11163061,111245,0,1764470217,13834.009841810002,-12.418523189997359,53023.67237760001 2025-11-30,02:36:59.000,334,11163099,111405,0,1764470218,13833.915533469997,-12.573604049997812,53023.51866096 2025-11-30,02:37:00.000,334,11163080,111245,0,1764470219,13833.747125720001,-12.721635779998905,53023.35795720001 2025-11-30,02:37:01.000,334,11163042,111405,0,1764470220,13833.693235239996,-12.86966751,53023.316034480005 2025-11-30,02:37:02.000,334,11162971,111285,0,1764470221,13833.55850903999,-12.975404459997662,53023.19026632001 2025-11-30,02:37:03.000,334,11163010,111285,0,1764470222,13833.38336498,-13.144583579996834,53023.10642088 2025-11-30,02:37:04.000,334,11163069,111125,0,1764470223,13833.2621114,-13.320811829995364,53023.01558832 2025-11-30,02:37:05.000,334,11162966,111525,0,1764470224,13833.11391257999,-13.475892689995817,53022.81994896 2025-11-30,02:37:06.000,334,11163065,111245,0,1764470225,13832.958977449998,-13.645071810002264,53022.75706488001 2025-11-30,02:37:07.000,334,11163023,110925,0,1764470226,13832.824251249993,-13.786054409996723,53022.67321944 2025-11-30,02:37:08.000,334,11163066,111085,0,1764470227,13832.635634569997,-13.941135269997176,53022.5544384 2025-11-30,02:37:09.000,334,11163086,111205,0,1764470228,13832.440281579991,-14.103265259996988,53022.407708880004 2025-11-30,02:37:10.000,334,11163015,111325,0,1764470229,13832.30555538,-14.201953079995292,53022.358799040005 2025-11-30,02:37:11.000,334,11163094,111165,0,1764470230,13832.07652083999,-14.328837419998308,53022.30290208001 2025-11-30,02:37:12.000,334,11163039,111405,0,1764470231,13831.89464046999,-14.448672630001965,53022.15617256 2025-11-30,02:37:13.000,334,11163088,111245,0,1764470232,13831.665605929993,-14.610802620001778,53022.06534000001 2025-11-30,02:37:14.000,334,11163008,111165,0,1764470233,13831.463516629992,-14.695392180001363,53021.93957184 2025-11-30,02:37:15.000,334,11163073,111205,0,1764470234,13831.308581500001,-14.836374779995822,53021.86271352 2025-11-30,02:37:16.000,334,11163001,111165,0,1764470235,13831.113228509996,-14.935062600001402,53021.8207908 2025-11-30,02:37:17.000,334,11163025,111205,0,1764470236,13830.88419397,-15.054897809997783,53021.62515144 2025-11-30,02:37:18.000,334,11163053,111325,0,1764470237,13830.729258839994,-15.1817821500008,53021.5762416 2025-11-30,02:37:19.000,334,11162996,111045,0,1764470238,13830.527169539993,-15.30866648999654,53021.422524960006 2025-11-30,02:37:20.000,334,11163098,111125,0,1764470239,13830.358761789998,-15.442599959998915,53021.41553784001 2025-11-30,02:37:21.000,334,11163021,111045,0,1764470240,13830.183617729992,-15.548336909996578,53021.352653760005 2025-11-30,02:37:22.000,334,11163092,111325,0,1764470241,13830.035418909996,-15.682270379998954,53021.20592424001 2025-11-30,02:37:23.000,334,11163080,111205,0,1764470242,13829.84006591999,-15.80915472000197,53021.12906592001 2025-11-30,02:37:24.000,334,11162964,111165,0,1764470243,13829.71881233999,-15.94308818999707,53021.066181840004 2025-11-30,02:37:25.000,334,11163100,111085,0,1764470244,13829.58408614,-16.077021659999446,53021.03124624001 2025-11-30,02:37:26.000,334,11163024,111165,0,1764470245,13829.469568869994,445.507059870004,53020.898490960004 2025-11-30,02:37:27.000,334,11163076,111285,0,1764470246,13829.388733149994,-16.267348169996694,53020.8775296 2025-11-30,02:37:28.000,334,11163108,111285,0,1764470247,13829.307897429993,-16.35898685999564,53020.83560688 2025-11-30,02:37:29.000,334,11163096,111205,0,1764470248,13829.254006949988,-16.380134250000992,53020.77272280001 2025-11-30,02:37:30.000,334,11163064,111045,0,1764470249,13829.206852779993,-16.471772939999937,53020.74477432001 2025-11-30,02:37:31.000,334,11163038,111165,0,1764470250,13829.200116469998,-16.57046075999824,53020.68887736 2025-11-30,02:37:32.000,334,11163005,111245,0,1764470251,13829.173171230002,-16.598657279995678,53020.61900616 2025-11-30,02:37:33.000,334,11163021,111245,0,1764470252,13829.179907539998,445.0700138100001,53020.64695464 2025-11-30,02:37:34.000,334,11163074,111125,0,1764470253,13829.206852779993,445.048866420002,53020.55612208001 2025-11-30,02:37:35.000,334,11162994,110845,0,1764470254,13829.348315289993,906.7527831600019,53020.54214784 2025-11-30,02:37:36.000,334,11163127,111085,0,1764470255,13829.402205769999,-16.683246839995263,53020.52817360001 2025-11-30,02:37:37.000,334,11163024,111085,0,1764470256,13829.51672303999,-16.6902959700019,53020.53516072001 2025-11-30,02:37:38.000,334,11163005,111365,0,1764470257,13829.631240309995,-16.662099449997186,53020.50022512 2025-11-30,02:37:39.000,334,11163056,111205,0,1764470258,13829.8265933,-16.63390292999975,53020.493238 2025-11-30,02:37:40.000,334,11163083,111245,0,1764470259,13830.008473670001,-16.61275554000167,53020.50022512 2025-11-30,02:37:41.000,334,11163082,111125,0,1764470260,13830.156672489997,-16.605706410002313,53020.48625088001 2025-11-30,02:37:42.000,334,11163024,111325,0,1764470261,13830.372234410002,-16.605706410002313,53020.52118648 2025-11-30,02:37:43.000,334,11163079,111085,0,1764470262,13830.641686809999,445.10525946000416,53020.53516072001 2025-11-30,02:37:44.000,334,11163099,111165,0,1764470263,13830.911139209995,-16.549313370000164,53020.52118648 2025-11-30,02:37:45.000,334,11163020,111205,0,1764470264,13831.194064229996,-16.499969459997374,53020.54913496 2025-11-30,02:37:46.000,334,11163065,111325,0,1764470265,13831.476989249997,-16.492920329998014,53020.563109200004 2025-11-30,02:37:47.000,334,11163108,111165,0,1764470266,13831.807068439994,-16.429478159996506,53020.59105768 2025-11-30,02:37:48.000,334,11163022,111285,0,1764470267,13832.12367501,-16.38718338000035,53020.68887736 2025-11-30,02:37:49.000,334,11163011,111165,0,1764470268,13832.3863911,-16.295544690001407,53020.72381296001 2025-11-30,02:37:50.000,334,11163102,111045,0,1764470269,13832.716470289997,-16.253249909997976,53020.78669704 2025-11-30,02:37:51.000,334,11163008,111245,0,1764470270,13833.039813169999,-16.133414700001595,53020.87054248001 2025-11-30,02:37:52.000,334,11163009,111245,0,1764470271,13833.38336498,-16.098169049997523,53020.93342656 2025-11-30,02:37:53.000,334,11163092,111085,0,1764470272,13833.666290000001,445.6762389900032,53020.97534928 2025-11-30,02:37:54.000,334,11162983,111285,0,1764470273,13834.009841810002,-15.95013731999643,53021.07316896 2025-11-30,02:37:55.000,334,11163050,111365,0,1764470274,13834.299503139999,-15.858498629997484,53021.184962880005 2025-11-30,02:37:56.000,334,11162991,111245,0,1764470275,13834.55548291999,-15.788007329996617,53021.303743920005 2025-11-30,02:37:57.000,334,11163080,111205,0,1764470276,13834.912507349996,-15.738663420001103,53021.422524960006 2025-11-30,02:37:58.000,334,11162969,111125,0,1764470277,13835.283004399993,-15.647024730002158,53021.569254480004 2025-11-30,02:37:59.000,334,11163034,111365,0,1764470278,13835.565929419994,-15.59063169000001,53021.590215840006 2025-11-30,02:38:00.000,334,11163111,111365,0,1764470279,13835.929690159996,-15.520140389999142,53021.688035520005 2025-11-30,02:38:01.000,334,11163026,111165,0,1764470280,13836.259769349992,446.17672722000134,53021.86271352 2025-11-30,02:38:02.000,334,11163137,111125,0,1764470281,13836.630266399989,-15.456698219997634,53021.93957184 2025-11-30,02:38:03.000,334,11163078,111245,0,1764470282,13836.91319141999,-15.428501700000197,53022.072327120004 2025-11-30,02:38:04.000,334,11163005,110925,0,1764470283,13837.19611643999,-15.386206919996766,53022.21206952001 2025-11-30,02:38:05.000,334,11163000,111205,0,1764470284,13837.492514079997,-15.365059529998689,53022.33085056001 2025-11-30,02:38:06.000,334,11163036,111285,0,1764470285,13837.849538509989,-15.30866648999654,53022.45661872 2025-11-30,02:38:07.000,334,11163101,111005,0,1764470286,13838.145936149995,-15.252273450001667,53022.596361120006 2025-11-30,02:38:09.000,334,11163079,110845,0,1764470288,13838.705049880002,446.5644293700025,53022.90379440001 2025-11-30,02:38:10.000,334,11163089,111205,0,1764470289,13838.961029659993,-15.097192590001214,53022.93873 2025-11-30,02:38:11.000,334,11163060,111165,0,1764470290,13839.25069098999,-14.991455639996275,53023.10642088 2025-11-30,02:38:12.000,334,11163109,111165,0,1764470291,13839.39888981,446.74770675000036,53023.26013752001 2025-11-30,02:38:13.000,334,11163028,111525,0,1764470292,13839.688551139996,-14.885718689998612,53023.28109888 2025-11-30,02:38:14.000,334,11163094,111165,0,1764470293,13839.870431509997,-14.794079999999667,53023.42084128 2025-11-30,02:38:15.000,334,11163001,111085,0,1764470294,13840.160092839993,-14.730637829998159,53023.5675708 2025-11-30,02:38:16.000,334,11163079,111205,0,1764470295,13840.382391069994,-14.617851750001137,53023.700326080005 2025-11-30,02:38:17.000,334,11163085,111285,0,1764470296,13840.564271439995,-14.54736045000027,53023.819107120005 2025-11-30,02:38:18.000,334,11163046,111125,0,1764470297,13840.766360739995,447.2199984600011,53023.937888160006 2025-11-30,02:38:19.000,334,11163012,110765,0,1764470298,13841.015604209992,-14.385230460000457,53024.14750176001 2025-11-30,02:38:20.000,334,11163040,111005,0,1764470299,13841.251375059997,447.40327583999897,53024.25929568 2025-11-30,02:38:21.000,334,11163076,111485,0,1764470300,13841.433255429998,-14.286542640002153,53024.419999440004 2025-11-30,02:38:22.000,334,11163013,111405,0,1764470301,13841.64881734999,-14.180805689997214,53024.53179336001 2025-11-30,02:38:23.000,334,11163120,111165,0,1764470302,13841.844170339995,-14.1314617800017,53024.65057440001 2025-11-30,02:38:24.000,334,11163017,111205,0,1764470303,13842.005841779996,-14.060970480000833,53024.81127816 2025-11-30,02:38:25.000,334,11163048,111365,0,1764470304,13842.160776910001,-13.969331790001888,53024.992943280005 2025-11-30,02:38:26.000,334,11163125,111325,0,1764470305,13842.315712039992,-13.919987879999098,53025.0698016 2025-11-30,02:38:27.000,334,11163006,111005,0,1764470306,13842.443701930002,-13.828349190000154,53025.23050536001 2025-11-30,02:38:28.000,334,11163072,111325,0,1764470307,13842.632318609998,-13.666219200000342,53025.30037656001 2025-11-30,02:38:29.000,334,11162955,111365,0,1764470308,13842.753572189999,-13.602777029998833,53025.447106080006 2025-11-30,02:38:30.000,334,11163080,111045,0,1764470309,13842.921979939994,-13.440647039999021,53025.6287712 2025-11-30,02:38:31.000,334,11163127,111165,0,1764470310,13843.04996982999,-13.26441879000049,53025.75453936001 2025-11-30,02:38:32.000,334,11163053,111445,0,1764470311,13843.225113889996,448.6298244600039,53025.87332040001 2025-11-30,02:38:33.000,334,11163092,111205,0,1764470312,13843.353103779991,-12.933109680001508,53025.96415296 2025-11-30,02:38:34.000,334,11163088,111245,0,1764470313,13843.528247839997,-12.792127079999773,53026.117869600006 2025-11-30,02:38:35.000,334,11162980,111085,0,1764470314,13843.662974040002,449.04572313000244,53026.23665064001 2025-11-30,02:38:36.000,334,11162986,111205,0,1764470315,13843.764018690003,-12.503112749996944,53026.334470320005 2025-11-30,02:38:37.000,334,11163022,111165,0,1764470316,13843.959371679994,-12.348031889996491,53026.43927712 2025-11-30,02:38:38.000,334,11163089,111165,0,1764470317,13844.12777942999,-12.207049290002033,53026.56504528 2025-11-30,02:38:39.000,334,11162982,111205,0,1764470318,13844.25576932,449.6448991799989,53026.70478768 2025-11-30,02:38:40.000,334,11162978,111205,0,1764470319,13844.424177069995,-11.99557538999943,53026.73972328001 2025-11-30,02:38:41.000,334,11162997,111005,0,1764470320,13844.565639579996,-11.889838440001768,53026.90741416001 2025-11-30,02:38:42.000,334,11163072,111125,0,1764470321,13844.700365780001,-11.77705235999747,53026.90042704 2025-11-30,02:38:43.000,334,11163028,111365,0,1764470322,13844.821619360002,-11.741806710000674,53027.01920808 2025-11-30,02:38:44.000,334,11162992,111245,0,1764470323,13844.929400319998,-11.685413669998525,53027.103053520004 2025-11-30,02:38:45.000,334,11163085,111245,0,1764470324,13845.003499729988,-11.629020629996376,53027.15895048 2025-11-30,02:38:46.000,334,11163078,111125,0,1764470325,13845.091071759998,-11.59377497999958,53027.24279592001 2025-11-30,02:38:47.000,334,11163103,111125,0,1764470326,13845.144962239989,-11.600824109998939,53027.319654240004 2025-11-30,02:38:48.000,334,11163014,111285,0,1764470327,13845.185380099989,-11.572627590001503,53027.39651256 2025-11-30,02:38:49.000,334,11163077,111165,0,1764470328,13845.138225929993,-11.572627590001503,53027.48035800001 2025-11-30,02:38:50.000,334,11163069,111365,0,1764470329,13845.165171169989,-11.55148019999615,53027.54324208 2025-11-30,02:38:51.000,334,11163106,110725,0,1764470330,13845.111280689998,-11.565578460002143,53027.59913904001 2025-11-30,02:38:52.000,334,11162990,111365,0,1764470331,13845.077599139993,-11.636069759995735,53027.61311328 2025-11-30,02:38:53.000,334,11163080,111205,0,1764470332,13845.064126519988,-11.621971499997017,53027.68298448 2025-11-30,02:38:54.000,334,11163093,111045,0,1764470333,13844.969818179998,-11.671315409999806,53027.71093296 2025-11-30,02:38:55.000,334,11163028,111325,0,1764470334,13844.942872940002,-11.713610189995961,53027.71093296 2025-11-30,02:38:56.000,334,11163117,110725,0,1764470335,13844.835091979992,-11.706561059996602,53027.78779128001 2025-11-30,02:38:57.000,334,11163003,110965,0,1764470336,13844.821619360002,-11.734757580001315,53027.88561096001 2025-11-30,02:38:58.000,334,11163083,111205,0,1764470337,13844.767728879997,-11.72065931999532,53027.86464960001 2025-11-30,02:38:59.000,334,11163118,111045,0,1764470338,13844.707102089997,-11.755904969999392,53027.8995852 2025-11-30,02:39:00.000,334,11163051,111165,0,1764470339,13844.626266369996,-11.77705235999747,53027.91355944001 2025-11-30,02:39:01.000,334,11163025,111245,0,1764470340,13844.592584819991,-11.762954099998751,53027.990417760004 2025-11-30,02:39:02.000,334,11163090,111365,0,1764470341,13844.572375889991,-11.755904969999392,53027.99740488 2025-11-30,02:39:03.000,334,11163109,111165,0,1764470342,13844.531958029991,-11.755904969999392,53028.04631472 2025-11-30,02:39:04.000,334,11163010,111045,0,1764470343,13844.51848541,-11.713610189995961,53028.0393276 2025-11-30,02:39:05.000,334,11163071,111365,0,1764470344,13844.464594929996,-11.664266280000447,53028.0742632 2025-11-30,02:39:06.000,334,11163058,111085,0,1764470345,13844.43091337999,-11.664266280000447,53028.109198800004 2025-11-30,02:39:07.000,334,11163083,111165,0,1764470346,13844.43091337999,450.1030926300009,53028.08125032001 2025-11-30,02:39:08.000,334,11163016,111045,0,1764470347,13844.35681397,-11.614922369997657,53028.06727608 2025-11-30,02:39:09.000,334,11163026,111365,0,1764470348,13844.32986872999,-11.600824109998939,53028.130160160006 2025-11-30,02:39:10.000,334,11163096,111285,0,1764470349,13844.242296699995,-11.55148019999615,53028.158108640004 2025-11-30,02:39:11.000,334,11163099,111245,0,1764470350,13844.16819728999,-11.530332809998072,53028.09522456 2025-11-30,02:39:12.000,334,11163068,111325,0,1764470351,13844.121043119994,-11.54443106999679,53028.12317304001 2025-11-30,02:39:13.000,334,11163008,111205,0,1764470352,13844.006525849989,-11.55148019999615,53028.17208288001 2025-11-30,02:39:14.000,334,11163017,111325,0,1764470353,13843.892008579998,-11.558529329995508,53028.00439200001 2025-11-30,02:39:15.000,334,11163001,111205,0,1764470354,13843.797700239993,-11.572627590001503,53028.04631472 2025-11-30,02:39:16.000,334,11163080,111165,0,1764470355,13843.656237729992,-11.621971499997017,53028.0742632 2025-11-30,02:39:17.000,334,11163065,111085,0,1764470356,13843.514775219992,-11.636069759995735,53027.990417760004 2025-11-30,02:39:18.000,334,11163040,111245,0,1764470357,13843.386785329996,-11.685413669998525,53027.98343064001 2025-11-30,02:39:19.000,334,11163060,111045,0,1764470358,13843.21164126999,-11.72065931999532,53027.98343064001 2025-11-30,02:39:20.000,334,11163087,111365,0,1764470359,13843.13080554999,-11.812298010001541,53027.98343064001 2025-11-30,02:39:21.000,334,11163094,111365,0,1764470360,13842.982606729995,-11.847543659998337,53027.892598080005 2025-11-30,02:39:22.000,334,11163011,111165,0,1764470361,13842.834407909999,-11.903936700000486,53027.86464960001 2025-11-30,02:39:23.000,334,11163031,111325,0,1764470362,13842.767044809989,449.78588178000064,53027.829714 2025-11-30,02:39:24.000,334,11163128,111325,0,1764470363,13842.618845989993,-11.99557538999943,53027.80176552 2025-11-30,02:39:25.000,334,11163072,110845,0,1764470364,13842.517801339993,-12.009673649998149,53027.74586856001 2025-11-30,02:39:26.000,334,11162981,111205,0,1764470365,13842.342657280002,-12.066066690000298,53027.75285568 2025-11-30,02:39:27.000,334,11163034,111285,0,1764470366,13842.275294179992,-12.101312339997094,53027.70394584 2025-11-30,02:39:28.000,334,11162964,110885,0,1764470367,13842.228140009996,-12.122459729995171,53027.69695872001 2025-11-30,02:39:29.000,334,11163011,110845,0,1764470368,13842.066468569996,-12.17885276999732,53027.64804888001 2025-11-30,02:39:30.000,334,11163081,111285,0,1764470369,13841.97216022999,-12.164754509998602,53027.59913904001 2025-11-30,02:39:31.000,334,11163126,111125,0,1764470370,13841.93174236999,-12.214098420001392,53027.59215192 2025-11-30,02:39:32.000,334,11163023,111085,0,1764470371,13841.83743403,-12.242294939998828,53027.655036000004 2025-11-30,02:39:33.000,334,11163099,110965,0,1764470372,13841.77680724,-12.263442329996906,53027.627087520006 2025-11-30,02:39:34.000,334,11163009,111085,0,1764470373,13841.763334619995,449.41932702000486,53027.57119056 2025-11-30,02:39:35.000,334,11163026,111285,0,1764470374,13841.763334619995,-12.390326669999922,53027.508306480006 2025-11-30,02:39:36.000,334,11163087,111085,0,1764470375,13841.8172251,-12.390326669999922,53027.54324208 2025-11-30,02:39:37.000,334,11163016,111125,0,1764470376,13841.85764296,-12.467867100000149,53027.54324208 2025-11-30,02:39:38.000,334,11163056,111205,0,1764470377,13841.925006059995,-12.503112749996944,53027.55022920001 2025-11-30,02:39:39.000,334,11163131,111205,0,1764470378,13841.985632849995,-12.517211009995663,53027.57119056 2025-11-30,02:39:40.000,334,11163014,110725,0,1764470379,13842.073204879991,-12.566554919998453,53027.50131936001 2025-11-30,02:39:41.000,334,11163035,111405,0,1764470380,13842.167513219996,-12.58770230999653,53027.55022920001 2025-11-30,02:39:42.000,334,11163088,111165,0,1764470381,13842.302239420002,-12.594751439995889,53027.52926784001 2025-11-30,02:39:43.000,334,11163087,111005,0,1764470382,13842.436965619992,-12.615898830001242,53027.59913904001 2025-11-30,02:39:44.000,334,11163025,111125,0,1764470383,13842.578428129993,-12.622947960000602,53027.59913904001 2025-11-30,02:39:45.000,334,11163001,111125,0,1764470384,13842.746835879989,-12.608849700001883,53027.64106176 2025-11-30,02:39:46.000,334,11163011,111085,0,1764470385,13842.921979939994,-12.58770230999653,53027.71792008001 2025-11-30,02:39:47.000,334,11163100,111245,0,1764470386,13843.01628828,-12.58770230999653,53027.69695872001 2025-11-30,02:39:48.000,334,11163104,111445,0,1764470387,13843.204904959995,-12.58770230999653,53027.73189432 2025-11-30,02:39:49.000,334,11163001,111005,0,1764470388,13843.353103779991,-12.608849700001883,53027.794778400006 2025-11-30,02:39:50.000,334,11163086,111245,0,1764470389,13843.528247839997,-12.58065317999717,53027.80875264 2025-11-30,02:39:51.000,334,11163000,111205,0,1764470390,13843.649501419997,-12.594751439995889,53027.829714 2025-11-30,02:39:52.000,334,11163128,111005,0,1764470391,13843.757282379993,-12.566554919998453,53027.85766248 2025-11-30,02:39:53.000,334,11163078,111165,0,1764470392,13843.885272269988,-12.608849700001883,53027.8995852 2025-11-30,02:39:54.000,334,11163040,111165,0,1764470393,13844.026734779989,-12.665242739996756,53027.91355944001 2025-11-30,02:39:55.000,334,11163132,111245,0,1764470394,13844.06715263999,-12.679340999995475,53027.99740488 2025-11-30,02:39:56.000,334,11163070,110925,0,1764470395,13844.201878839995,-12.700488390000828,53027.94849504 2025-11-30,02:39:57.000,334,11163112,111365,0,1764470396,13844.23556039,-12.714586649999546,53027.990417760004 2025-11-30,02:39:58.000,334,11163029,111285,0,1764470397,13844.31639611,-12.778028820001055,53028.01836624 2025-11-30,02:39:59.000,334,11163029,111085,0,1764470398,13844.32986872999,-12.806225339998491,53028.060288960005 2025-11-30,02:40:00.000,334,11163096,111005,0,1764470399,13844.39723183,-12.81327446999785,53028.109198800004 2025-11-30,02:40:01.000,334,11163110,111085,0,1764470400,13844.383759209995,-12.834421859995928,53028.130160160006 2025-11-30,02:40:02.000,334,11163110,111205,0,1764470401,13844.39049551999,448.88359314000263,53028.109198800004 2025-11-30,02:40:03.000,334,11163039,111165,0,1764470402,13844.302923489995,448.890642270002,53028.17208288001 2025-11-30,02:40:04.000,334,11163090,111205,0,1764470403,13844.33660504,-12.919011419995513,53028.11618592 2025-11-30,02:40:05.000,334,11163012,111085,0,1764470404,13844.35007765999,-12.954257069999585,53028.179070000006 2025-11-30,02:40:06.000,334,11163001,111205,0,1764470405,13844.343341349995,-12.961306199998944,53028.25592832 2025-11-30,02:40:07.000,334,11163072,111005,0,1764470406,13844.28945086999,-12.99655184999574,53028.276889680004 2025-11-30,02:40:08.000,334,11163126,111285,0,1764470407,13844.26924193999,-13.017699240001093,53028.30483816 2025-11-30,02:40:09.000,334,11163102,111045,0,1764470408,13844.16819728999,-13.074092279995966,53028.31881240001 2025-11-30,02:40:10.000,334,11163118,111165,0,1764470409,13844.181669909995,-13.102288800000679,53028.353748 2025-11-30,02:40:11.000,334,11163091,111205,0,1764470410,13844.12777942999,448.60162793999916,53028.325799520004 2025-11-30,02:40:12.000,334,11163002,111005,0,1764470411,13844.053680019999,-13.186878360000264,53028.33278664 2025-11-30,02:40:13.000,334,11163142,111045,0,1764470412,13844.040207399994,-13.26441879000049,53028.37470936 2025-11-30,02:40:14.000,334,11163083,111165,0,1764470413,13844.006525849989,-13.320811829995364,53028.36772224001 2025-11-30,02:40:15.000,334,11163049,110885,0,1764470414,13843.932426439998,-13.39835225999559,53028.36772224001 2025-11-30,02:40:16.000,334,11163042,111285,0,1764470415,13843.918953819993,-13.49704008000117,53028.4236192 2025-11-30,02:40:17.000,334,11163118,111325,0,1764470416,13843.851590719998,-13.560482249995403,53028.36073512 2025-11-30,02:40:18.000,334,11163112,111205,0,1764470417,13843.811172859998,-13.638022679995629,53028.43060632 2025-11-30,02:40:19.000,334,11163046,111125,0,1764470418,13843.723600830002,-13.715563109995855,53028.45855480001 2025-11-30,02:40:20.000,334,11163047,111205,0,1764470419,13843.730337139998,-13.800152669995441,53028.45855480001 2025-11-30,02:40:21.000,334,11162988,111205,0,1764470420,13843.649501419997,909.530140380004,53028.55637448001 2025-11-30,02:40:22.000,334,11163126,111085,0,1764470421,13843.582138320002,-14.018675699997402,53028.50047752 2025-11-30,02:40:23.000,334,11163045,111165,0,1764470422,13843.561929390002,-14.096216129997629,53028.57034872 2025-11-30,02:40:24.000,334,11163134,111445,0,1764470423,13843.487829979997,-14.173756559997855,53028.53541312001 2025-11-30,02:40:25.000,334,11163060,111045,0,1764470424,13843.433939499992,-14.244247859998723,53028.493490400004 2025-11-30,02:40:26.000,334,11163129,111205,0,1764470425,13843.353103779991,-14.27244437999616,53028.59131008 2025-11-30,02:40:27.000,334,11163094,111165,0,1764470426,13843.25879544,-14.30769003000023,53028.59131008 2025-11-30,02:40:28.000,334,11163061,111205,0,1764470427,13843.144278169995,-14.30769003000023,53028.65419416001 2025-11-30,02:40:29.000,334,11163013,111205,0,1764470428,13843.063442449995,-14.342935679997026,53028.6681684 2025-11-30,02:40:30.000,334,11163038,111565,0,1764470429,13842.96913410999,-14.364083069995104,53028.661181280004 2025-11-30,02:40:31.000,334,11163082,110925,0,1764470430,13842.86808945999,-14.321788289998949,53028.62624568001 2025-11-30,02:40:32.000,334,11163072,110885,0,1764470431,13842.713154329998,-14.378181330001098,53028.5982972 2025-11-30,02:40:33.000,334,11163013,111005,0,1764470432,13842.558219199993,-14.30769003000023,53028.633232800006 2025-11-30,02:40:34.000,334,11163099,111205,0,1764470433,13842.457174549992,-14.342935679997026,53028.633232800006 2025-11-30,02:40:35.000,334,11163034,111405,0,1764470434,13842.228140009996,-14.371132200001739,53028.57733584 2025-11-30,02:40:36.000,334,11163116,111205,0,1764470435,13842.113622739991,-14.378181330001098,53028.54240024 2025-11-30,02:40:37.000,334,11163015,111205,0,1764470436,13841.91826975,-14.392279589999816,53028.53541312001 2025-11-30,02:40:38.000,334,11163017,110965,0,1764470437,13841.66902627999,447.29048976000195,53028.50746464001 2025-11-30,02:40:39.000,334,11163073,111005,0,1764470438,13841.473673289998,-14.462770890000684,53028.45855480001 2025-11-30,02:40:40.000,334,11163042,111125,0,1764470439,13841.244638750002,-14.49096740999812,53028.40964496 2025-11-30,02:40:41.000,334,11163032,111125,0,1764470440,13840.975186349991,447.19180194000364,53028.276889680004 2025-11-30,02:40:42.000,334,11163030,111125,0,1764470441,13840.746151809995,-14.582606099997065,53028.22099272001 2025-11-30,02:40:43.000,334,11163055,111045,0,1764470442,13840.463226789994,-14.646048269998573,53028.20701848 2025-11-30,02:40:44.000,334,11163140,111045,0,1764470443,13840.227455939988,-14.688343050002004,53028.10221168001 2025-11-30,02:40:45.000,334,11162976,111125,0,1764470444,13839.944530920002,-14.76588348000223,53028.011379120006 2025-11-30,02:40:46.000,334,11163122,111205,0,1764470445,13839.688551139996,-14.850473040001816,53027.941507920004 2025-11-30,02:40:47.000,334,11163020,111205,0,1764470446,13839.365208259995,446.7900015300038,53027.88561096001 2025-11-30,02:40:48.000,334,11163116,111205,0,1764470447,13839.115964789999,446.6913137099982,53027.843688240006 2025-11-30,02:40:49.000,334,11163137,111165,0,1764470448,13838.792621909997,-15.12538910999865,53027.70394584 2025-11-30,02:40:50.000,334,11163067,110685,0,1764470449,13838.563587370001,-15.209978669998236,53027.63407464 2025-11-30,02:40:51.000,334,11163112,111245,0,1764470450,13838.327816519995,-15.30161735999718,53027.52926784001 2025-11-30,02:40:52.000,334,11163022,111245,0,1764470451,13838.07183673999,-15.428501700000197,53027.459396640006 2025-11-30,02:40:53.000,334,11163098,111205,0,1764470452,13837.883220059994,-15.498993000001065,53027.32664136 2025-11-30,02:40:54.000,334,11163018,111125,0,1764470453,13837.681130759993,-15.597680819999368,53027.270744400004 2025-11-30,02:40:55.000,334,11162984,111005,0,1764470454,13837.499250389992,-15.604729949998728,53027.103053520004 2025-11-30,02:40:56.000,334,11163104,111245,0,1764470455,13837.357787879992,-15.696368639997672,53027.04715656001 2025-11-30,02:40:57.000,334,11163016,111085,0,1764470456,13837.22306168,-15.745712550000462,53026.99824672001 2025-11-30,02:40:58.000,334,11163095,111125,0,1764470457,13837.09507178999,-15.780958199997258,53026.92837552001 2025-11-30,02:40:59.000,334,11163076,111245,0,1764470458,13837.01423606999,-15.830302110000048,53026.80959448001 2025-11-30,02:41:00.000,334,11163107,111205,0,1764470459,13836.91992773,-15.858498629997484,53026.72574904 2025-11-30,02:41:01.000,334,11163054,111165,0,1764470460,13836.91319141999,445.8101724599983,53026.68382632 2025-11-30,02:41:02.000,334,11163127,111005,0,1764470461,13836.818883079999,-15.928989929998352,53026.61395512001 2025-11-30,02:41:03.000,334,11163090,111125,0,1764470462,13836.805410459994,-15.928989929998352,53026.53010968 2025-11-30,02:41:04.000,334,11163028,111285,0,1764470463,13836.731311049989,-15.978333840001142,53026.47421272001 2025-11-30,02:41:05.000,334,11163087,111205,0,1764470464,13836.663947949994,-15.971284710001783,53026.40434152001 2025-11-30,02:41:06.000,334,11163094,110885,0,1764470465,13836.630266399989,-15.99243209999986,53026.34844456 2025-11-30,02:41:07.000,334,11163045,111165,0,1764470466,13836.637002709998,-15.978333840001142,53026.30652184001 2025-11-30,02:41:08.000,334,11163070,111285,0,1764470467,13836.623530089993,-16.041776009995374,53026.22966352 2025-11-30,02:41:09.000,334,11163067,111125,0,1764470468,13836.589848539988,445.5916494300036,53026.166779440005 2025-11-30,02:41:10.000,334,11163055,111005,0,1764470469,13836.562903299993,-16.11226730999624,53026.096908240004 2025-11-30,02:41:11.000,334,11163090,110885,0,1764470470,13836.482067579993,-16.126365570002235,53025.97114008001 2025-11-30,02:41:12.000,334,11162991,110925,0,1764470471,13836.407968170002,-16.133414700001595,53026.02703704 2025-11-30,02:41:13.000,334,11163102,111245,0,1764470472,13836.354077689997,-16.189807739996468,53025.92223024001 2025-11-30,02:41:14.000,334,11163015,111365,0,1764470473,13836.246296730002,-16.274397299996053,53025.91524312 2025-11-30,02:41:15.000,334,11163003,111245,0,1764470474,13836.104834220001,-16.316692079999484,53025.8383848 2025-11-30,02:41:16.000,334,11163094,111285,0,1764470475,13836.017262189991,-16.39423250999971,53025.810436320004 2025-11-30,02:41:17.000,334,11163022,111525,0,1764470476,13835.869063369995,445.2462420599986,53025.70562952001 2025-11-30,02:41:18.000,334,11163109,111005,0,1764470477,13835.72086455,-16.57046075999824,53025.64274544 2025-11-30,02:41:19.000,334,11163061,111045,0,1764470478,13835.518775249999,-16.648001189998467,53025.593835600004 2025-11-30,02:41:20.000,334,11163101,111245,0,1764470479,13835.377312739998,-16.732590749998053,53025.56588712001 2025-11-30,02:41:21.000,334,11163099,111445,0,1764470480,13835.128069270002,-16.86652422000043,53025.46108032 2025-11-30,02:41:22.000,334,11162999,111285,0,1764470481,13834.919243659991,-17.02160508000088,53025.391209119996 2025-11-30,02:41:23.000,334,11163105,111205,0,1764470482,13834.70368174,-17.190784200000053,53025.30037656001 2025-11-30,02:41:24.000,334,11163060,110885,0,1764470483,13834.40054779,-17.310619409996434,53025.223518239996 2025-11-30,02:41:25.000,334,11163083,111245,0,1764470484,13834.184985869993,-17.43750374999945,53025.19556976 2025-11-30,02:41:26.000,334,11163016,111125,0,1764470485,13833.935742399997,444.0619882200044,53025.18159552001 2025-11-30,02:41:27.000,334,11163007,111205,0,1764470486,13833.659553689991,443.892809099998,53025.07678872 2025-11-30,02:41:28.000,334,11163089,111245,0,1764470487,13833.39683759999,443.7729738900016,53024.9999304 2025-11-30,02:41:29.000,334,11163004,111085,0,1764470488,13833.167803059994,-18.100121969997417,53024.90909784 2025-11-30,02:41:30.000,334,11163057,111245,0,1764470489,13832.857932799998,-18.19880978999572,53024.88114936 2025-11-30,02:41:31.000,334,11163019,111325,0,1764470490,13832.561535159992,-18.36798891000217,53024.755381200004 2025-11-30,02:41:32.000,334,11163083,111245,0,1764470491,13832.32576431,-18.4314310799964,53024.71345848 2025-11-30,02:41:33.000,334,11163140,111045,0,1764470492,13832.069784529995,-18.593561069996213,53024.6156388 2025-11-30,02:41:34.000,334,11162984,111125,0,1764470493,13831.793595819989,442.99052045999997,53024.58070320001 2025-11-30,02:41:35.000,334,11163123,111005,0,1764470494,13831.578033899998,-18.812084099998174,53024.4758964 2025-11-30,02:41:36.000,334,11163091,111205,0,1764470495,13831.369208290002,-18.89667365999776,53024.4060252 2025-11-30,02:41:37.000,334,11163098,111405,0,1764470496,13831.18732792,-18.967164959998627,53024.322179760005 2025-11-30,02:41:38.000,334,11163083,110925,0,1764470497,13830.98523862,-19.07290190999629,53024.203398720005 2025-11-30,02:41:39.000,334,11163055,111285,0,1764470498,13830.84377611,-19.12929494999844,53024.13352752 2025-11-30,02:41:40.000,334,11163125,111005,0,1764470499,13830.709049909994,-19.235031899996102,53023.97981088001 2025-11-30,02:41:41.000,334,11163003,111085,0,1764470500,13830.560851089998,-19.277326679999533,53023.88897832001 2025-11-30,02:41:42.000,334,11163074,111245,0,1764470501,13830.432861199988,442.3490496300001,53023.80513288 2025-11-30,02:41:43.000,334,11162994,111205,0,1764470502,13830.378970719998,-19.397161889995914,53023.67936472 2025-11-30,02:41:44.000,334,11163001,111045,0,1764470503,13830.257717139997,-19.46765318999678,53023.602506400006 2025-11-30,02:41:45.000,334,11163079,111165,0,1764470504,13830.156672489997,442.1516739900035,53023.57455792001 2025-11-30,02:41:46.000,334,11163010,111245,0,1764470505,13830.082573079992,-19.58043927000108,53023.462764 2025-11-30,02:41:47.000,334,11163098,111205,0,1764470506,13830.015209979996,-19.665028830000665,53023.33699584001 2025-11-30,02:41:48.000,334,11163074,111165,0,1764470507,13829.920901639991,-19.721421869995538,53023.30904736001 2025-11-30,02:41:49.000,334,11163056,111205,0,1764470508,13829.914165329996,-19.827158820000477,53023.1832792 2025-11-30,02:41:50.000,334,11163028,111325,0,1764470509,13829.84680223,-19.911748380000063,53023.08545952 2025-11-30,02:41:51.000,334,11163025,111165,0,1764470510,13829.732284959995,-19.98928881000029,53022.96667848 2025-11-30,02:41:52.000,334,11163082,111205,0,1764470511,13829.691867099995,-20.073878369999875,53022.90379440001 2025-11-30,02:41:53.000,334,11163057,111285,0,1764470512,13829.65818554999,-20.15846792999946,53022.83392320001 2025-11-30,02:41:54.000,334,11163085,111245,0,1764470513,13829.63797661999,-20.243057489999046,53022.743090640004 2025-11-30,02:41:55.000,334,11163002,111125,0,1764470514,13829.57734982999,-20.2853522699952,53022.6592452 2025-11-30,02:41:56.000,334,11163036,111485,0,1764470515,13829.509986729994,-20.34879443999671,53022.61732248001 2025-11-30,02:41:57.000,334,11163078,111165,0,1764470516,13829.47630517999,902.9110073100019,53022.51251568 2025-11-30,02:41:58.000,334,11163057,111165,0,1764470517,13829.449359939994,-20.51092442999652,53022.428670240006 2025-11-30,02:41:59.000,334,11163076,111125,0,1764470518,13829.442623629999,-20.6096122500021,53022.37976040001 2025-11-30,02:42:00.000,334,11162981,111005,0,1764470519,13829.442623629999,-20.666005289996974,53022.33085056001 2025-11-30,02:42:01.000,334,11163052,111165,0,1764470520,13829.483041489999,-20.715349199999764,53022.2749536 2025-11-30,02:42:02.000,334,11163015,111245,0,1764470521,13829.503250419999,440.86168320000434,53022.20508240001 2025-11-30,02:42:03.000,334,11163106,111085,0,1764470522,13829.49651410999,-20.877479189999576,53022.12822408 2025-11-30,02:42:04.000,334,11163088,111005,0,1764470523,13829.55714089999,-20.98321613999724,53022.1002756 2025-11-30,02:42:05.000,334,11163053,111005,0,1764470524,13829.570613519994,-21.081903959995543,53022.03739152001 2025-11-30,02:42:06.000,334,11163076,111205,0,1764470525,13829.611031379995,-21.15944438999577,53022.01643016001 2025-11-30,02:42:07.000,334,11162996,111045,0,1764470526,13829.631240309995,-21.236984819995996,53021.94655896001 2025-11-30,02:42:08.000,334,11163068,111005,0,1764470527,13829.691867099995,440.3752932300049,53021.88367488 2025-11-30,02:42:09.000,334,11162991,111125,0,1764470528,13829.70533972,-21.37796741999773,53021.88367488 2025-11-30,02:42:10.000,334,11163090,111045,0,1764470529,13829.73902126999,-21.497802630001388,53021.84873928001 2025-11-30,02:42:11.000,334,11163080,111005,0,1764470530,13829.752493889995,-21.504851760000747,53021.77886808001 2025-11-30,02:42:12.000,334,11163105,111125,0,1764470531,13829.78617544,-21.56124479999562,53021.81380368 2025-11-30,02:42:13.000,334,11163030,111165,0,1764470532,13829.84006591999,-21.6599326200012,53021.72995824001 2025-11-30,02:42:14.000,334,11163053,111205,0,1764470533,13829.8265933,-21.758620439999504,53021.715984 2025-11-30,02:42:15.000,334,11163048,110925,0,1764470534,13829.873747469996,-21.7938660899963,53021.736945360004 2025-11-30,02:42:16.000,334,11163052,111045,0,1764470535,13829.84006591999,-21.871406519996526,53021.65309992 2025-11-30,02:42:17.000,334,11163017,111085,0,1764470536,13829.772702819995,-21.96304520999547,53021.62515144 2025-11-30,02:42:18.000,334,11163082,111165,0,1764470537,13829.70533972,-22.06173303000105,53021.60419008 2025-11-30,02:42:19.000,334,11163061,111165,0,1764470538,13829.67839447999,-22.160420849999355,53021.53431888001 2025-11-30,02:42:20.000,334,11163034,110965,0,1764470539,13829.60429507,-22.24501040999894,53021.58322872001 2025-11-30,02:42:21.000,334,11163059,111005,0,1764470540,13829.509986729994,-22.407140399998752,53021.54130600001 2025-11-30,02:42:22.000,334,11163101,110965,0,1764470541,13829.388733149994,-22.519926479995775,53021.51335752001 2025-11-30,02:42:23.000,334,11163075,111205,0,1764470542,13829.280952189998,-22.66090907999751,53021.46444768001 2025-11-30,02:42:24.000,334,11163122,111205,0,1764470543,13829.132753370002,-22.808940809998603,53021.37361512001 2025-11-30,02:42:25.000,334,11163097,111125,0,1764470544,13829.011499790002,-22.964021669999056,53021.4364992 2025-11-30,02:42:26.000,334,11163063,111125,0,1764470545,13828.822883109991,-23.076807749996078,53021.352653760005 2025-11-30,02:42:27.000,334,11163109,111045,0,1764470546,13828.64773905,-23.224839479997172,53021.31073104 2025-11-30,02:42:28.000,334,11163075,110925,0,1764470547,13828.51974915999,899.9574218400012,53021.20592424001 2025-11-30,02:42:29.000,334,11163113,111125,0,1764470548,13828.371550339994,-23.415165990001697,53021.2618212 2025-11-30,02:42:30.000,334,11163016,111045,0,1764470549,13828.176197349989,-23.52795206999872,53021.21291136 2025-11-30,02:42:31.000,334,11163118,111205,0,1764470550,13828.027998529993,438.0631785900041,53021.10111744 2025-11-30,02:42:32.000,334,11163026,110965,0,1764470551,13827.866327089992,-23.633689019996382,53021.0522076 2025-11-30,02:42:33.000,334,11163123,111125,0,1764470552,13827.718128269997,-23.661885540001094,53021.017272000005 2025-11-30,02:42:34.000,334,11163127,110965,0,1764470553,13827.495830039996,-23.68303292999917,53020.96137504001 2025-11-30,02:42:35.000,334,11163138,111045,0,1764470554,13827.374576459995,-23.69008205999853,53020.9474008 2025-11-30,02:42:36.000,334,11163041,111205,0,1764470555,13827.19943239999,-23.68303292999917,53020.85656824 2025-11-30,02:42:37.000,334,11162993,111085,0,1764470556,13827.024288339999,-23.668934670000453,53020.81464552 2025-11-30,02:42:38.000,334,11163044,111165,0,1764470557,13826.855880589988,-23.661885540001094,53020.78669704 2025-11-30,02:42:39.000,334,11163054,111005,0,1764470558,13826.714418080002,-23.598443369999586,53020.78669704 2025-11-30,02:42:40.000,334,11163004,111085,0,1764470559,13826.572955570002,-23.612541629998304,53020.69586448001 2025-11-30,02:42:41.000,334,11163056,111405,0,1764470560,13826.424756749992,-23.549099459996796,53020.69586448001 2025-11-30,02:42:42.000,334,11163157,111085,0,1764470561,13826.26982162,-23.52090293999936,53020.63996752 2025-11-30,02:42:43.000,334,11163092,111125,0,1764470562,13826.12162279999,-23.450411639998492,53020.57708344001 2025-11-30,02:42:44.000,334,11163077,111285,0,1764470563,13826.06099600999,-23.401067729995702,53020.50721224001 2025-11-30,02:42:45.000,334,11163026,111125,0,1764470564,13825.95995135999,-23.365822079998907,53020.563109200004 2025-11-30,02:42:46.000,334,11163016,110885,0,1764470565,13825.91953349999,-23.29533077999804,53020.465289520005 2025-11-30,02:42:47.000,334,11163116,110845,0,1764470566,13825.83869777999,-23.224839479997172,53020.465289520005 2025-11-30,02:42:48.000,334,11163022,111245,0,1764470567,13825.784807299999,-23.133200789998227,53020.395418320004 2025-11-30,02:42:49.000,334,11162985,111085,0,1764470568,13825.825225159999,-23.055660359998,53020.40240544 2025-11-30,02:42:50.000,334,11163067,111005,0,1764470569,13825.771334679994,438.69760029000463,53020.36048272001 2025-11-30,02:42:51.000,334,11163048,111045,0,1764470570,13825.791543609994,-22.900579499997548,53020.40939256001 2025-11-30,02:42:52.000,334,11163031,111205,0,1764470571,13825.818488849989,-22.83713732999604,53020.346508480005 2025-11-30,02:42:53.000,334,11163042,111285,0,1764470572,13825.798279919989,-22.71730211999966,53020.31157288 2025-11-30,02:42:54.000,334,11163107,111085,0,1764470573,13825.791543609994,-22.625663430000714,53020.26266304 2025-11-30,02:42:55.000,334,11163030,111005,0,1764470574,13825.818488849989,439.09235156999785,53020.30458576 2025-11-30,02:42:56.000,334,11163125,111085,0,1764470575,13825.798279919989,-22.491729959998338,53020.27663728 2025-11-30,02:42:57.000,334,11163074,111165,0,1764470576,13825.798279919989,-22.442386049995548,53020.27663728 2025-11-30,02:42:58.000,334,11162998,111125,0,1764470577,13825.805016229999,-22.43533691999619,53020.24170168001 2025-11-30,02:42:59.000,334,11163040,110925,0,1764470578,13825.771334679994,-22.371894750001957,53020.30458576 2025-11-30,02:43:00.000,334,11163016,110805,0,1764470579,13825.784807299999,439.31792372999917,53020.297598640005 2025-11-30,02:43:01.000,334,11163106,111045,0,1764470580,13825.805016229999,-22.30845258000045,53020.30458576 2025-11-30,02:43:02.000,334,11163130,111405,0,1764470581,13825.784807299999,-22.280256059995736,53020.24170168001 2025-11-30,02:43:03.000,334,11163002,111245,0,1764470582,13825.852170399994,-22.273206929996377,53020.26266304 2025-11-30,02:43:04.000,334,11163099,111165,0,1764470583,13825.892588259994,-22.2520595399983,53020.31157288 2025-11-30,02:43:05.000,334,11163100,110445,0,1764470584,13825.92626981,-22.25910866999766,53020.297598640005 2025-11-30,02:43:06.000,334,11163102,111325,0,1764470585,13825.98016028999,-22.280256059995736,53020.346508480005 2025-11-30,02:43:07.000,334,11163012,110885,0,1764470586,13826.034050769995,-22.223863020000863,53020.40939256001 2025-11-30,02:43:08.000,334,11163062,111205,0,1764470587,13826.10815018,-22.18861736999679,53020.45131528 2025-11-30,02:43:09.000,334,11163041,111125,0,1764470588,13826.14856804,439.48710284999834,53020.47227664 2025-11-30,02:43:10.000,334,11163062,111005,0,1764470589,13826.26982162,-22.125175199995283,53020.563109200004 2025-11-30,02:43:11.000,334,11163106,111325,0,1764470590,13826.337184719996,-22.06173303000105,53020.55612208001 2025-11-30,02:43:12.000,334,11163089,110925,0,1764470591,13826.471910920001,-21.96304520999547,53020.57708344001 2025-11-30,02:43:13.000,334,11163132,111245,0,1764470592,13826.606637119992,-21.871406519996526,53020.68887736 2025-11-30,02:43:14.000,334,11162984,111325,0,1764470593,13826.721154389998,-21.758620439999504,53020.68887736 2025-11-30,02:43:15.000,334,11162990,111125,0,1764470594,13826.815462729988,-21.61763783999777,53020.81464552 2025-11-30,02:43:16.000,334,11163011,111165,0,1764470595,13826.936716309989,-21.547146539996902,53020.89150384001 2025-11-30,02:43:17.000,334,11163109,111205,0,1764470596,13827.07817881999,-21.469606109996676,53020.95438792 2025-11-30,02:43:18.000,334,11163101,111205,0,1764470597,13827.15901453999,-21.37796741999773,53020.96137504001 2025-11-30,02:43:19.000,334,11163151,111205,0,1764470598,13827.21964132999,-21.300426989997504,53021.0522076 2025-11-30,02:43:20.000,334,11163038,111165,0,1764470599,13827.273531809995,-21.229935689996637,53021.184962880005 2025-11-30,02:43:21.000,334,11163008,111045,0,1764470600,13827.334158599995,-21.16649351999513,53021.27579544001 2025-11-30,02:43:22.000,334,11163019,111005,0,1764470601,13827.394785389995,-21.131247869998333,53021.37361512001 2025-11-30,02:43:23.000,334,11163004,111205,0,1764470602,13827.40152169999,-21.081903959995543,53021.51335752001 2025-11-30,02:43:24.000,334,11163069,111205,0,1764470603,13827.414994319995,-21.01846179000131,53021.53431888001 2025-11-30,02:43:25.000,334,11163120,111085,0,1764470604,13827.455412179996,-21.01141266000195,53021.66008704001 2025-11-30,02:43:26.000,334,11163020,111245,0,1764470605,13827.394785389995,-20.9902652699966,53021.688035520005 2025-11-30,02:43:27.000,334,11163149,111205,0,1764470606,13827.354367529995,-20.940921360001084,53021.77886808001 2025-11-30,02:43:28.000,334,11163037,111165,0,1764470607,13827.26005918999,-20.947970490000444,53021.84873928001 2025-11-30,02:43:29.000,334,11163137,111085,0,1764470608,13827.212905019995,440.7700445099981,53021.925597600006 2025-11-30,02:43:30.000,334,11163067,111165,0,1764470609,13827.13880560999,-20.898626579997654,53022.05136576 2025-11-30,02:43:31.000,334,11163088,111205,0,1764470610,13826.997343099989,-20.84928267000214,53022.10726272 2025-11-30,02:43:32.000,334,11163093,111085,0,1764470611,13826.882825829998,-20.79288962999999,53022.20508240001 2025-11-30,02:43:33.000,334,11163115,111205,0,1764470612,13826.835671659988,-20.78584050000063,53022.29591496 2025-11-30,02:43:34.000,334,11163018,111125,0,1764470613,13826.734627010002,440.96037102000264,53022.309889200005 2025-11-30,02:43:35.000,334,11163040,111005,0,1764470614,13826.626846049992,-20.75764397999592,53022.40072176001 2025-11-30,02:43:36.000,334,11163024,111045,0,1764470615,13826.525801399992,-20.715349199999764,53022.4845672 2025-11-30,02:43:37.000,334,11162997,111005,0,1764470616,13826.478647229997,-20.680103549995692,53022.58937400001 2025-11-30,02:43:38.000,334,11163069,111085,0,1764470617,13826.465174609992,-20.658956159997615,53022.68719368001 2025-11-30,02:43:39.000,334,11163123,111485,0,1764470618,13826.384338889991,-20.588464859996748,53022.743090640004 2025-11-30,02:43:40.000,334,11163094,111005,0,1764470619,13826.35065734,-20.56731746999867,53022.75706488001 2025-11-30,02:43:41.000,334,11163058,111205,0,1764470620,13826.35065734,-20.539120950001234,53022.81994896 2025-11-30,02:43:42.000,334,11163048,111085,0,1764470621,13826.33044841,-20.496826169997803,53022.88982016 2025-11-30,02:43:43.000,334,11163127,111445,0,1764470622,13826.377602579996,-20.482727909999085,53022.96667848 2025-11-30,02:43:44.000,334,11163044,111085,0,1764470623,13826.35065734,-20.440433129995654,53023.03654968 2025-11-30,02:43:45.000,334,11163119,110965,0,1764470624,13826.391075200001,-20.426334869996936,53023.099433760006 2025-11-30,02:43:46.000,334,11163077,111205,0,1764470625,13826.404547819991,-20.412236609998217,53023.17629208 2025-11-30,02:43:47.000,334,11163035,110965,0,1764470626,13826.431493060001,-20.38404009000078,53023.27411176 2025-11-30,02:43:48.000,334,11163051,111005,0,1764470627,13826.505592469992,-20.35584356999607,53023.30904736001 2025-11-30,02:43:49.000,334,11163114,111005,0,1764470628,13826.532537710002,-20.369941830002062,53023.35097008 2025-11-30,02:43:50.000,334,11163011,111045,0,1764470629,13826.566219259992,441.2775818700029,53023.40686704001 2025-11-30,02:43:51.000,334,11163095,110965,0,1764470630,13826.613373430002,-20.362892699995427,53023.462764 2025-11-30,02:43:52.000,334,11163036,111005,0,1764470631,13826.674000220002,-20.313548789999913,53023.53962232 2025-11-30,02:43:53.000,334,11163039,111365,0,1764470632,13826.640318669997,-20.35584356999607,53023.56058368 2025-11-30,02:43:54.000,334,11163112,111045,0,1764470633,13826.734627010002,441.35512230000313,53023.637442 2025-11-30,02:43:55.000,334,11163091,111005,0,1764470634,13826.727890699993,-20.320597919999273,53023.67237760001 2025-11-30,02:43:56.000,334,11163027,111085,0,1764470635,13826.801990109998,-20.313548789999913,53023.72827456 2025-11-30,02:43:57.000,334,11163025,111045,0,1764470636,13826.795253799988,-20.34879443999671,53023.770197280006 2025-11-30,02:43:58.000,334,11163117,111125,0,1764470637,13826.855880589988,-20.33469617999799,53023.78417152 2025-11-30,02:43:59.000,334,11163118,111125,0,1764470638,13826.882825829998,-20.362892699995427,53023.79115864001 2025-11-30,02:44:00.000,334,11163108,111045,0,1764470639,13826.923243689998,-20.306499660000554,53023.85404272 2025-11-30,02:44:01.000,334,11163040,111085,0,1764470640,13827.031024649994,-20.257155749997764,53023.95884952001 2025-11-30,02:44:02.000,334,11163052,111125,0,1764470641,13827.05796988999,441.4467609900021,53023.97282376 2025-11-30,02:44:03.000,334,11163108,111085,0,1764470642,13827.16575085,-20.17256618999818,53023.99378512 2025-11-30,02:44:04.000,334,11163045,111045,0,1764470643,13827.28700443,-20.130271410002024,53024.035707840005 2025-11-30,02:44:05.000,334,11163115,111165,0,1764470644,13827.42846694,-20.031583589996444,53024.09859192001 2025-11-30,02:44:06.000,334,11163112,110845,0,1764470645,13827.54972052,-19.954043159996218,53024.203398720005 2025-11-30,02:44:07.000,334,11162991,111205,0,1764470646,13827.751809820002,-19.862404469997273,53024.273269920006 2025-11-30,02:44:08.000,334,11163081,110885,0,1764470647,13827.926953879993,-19.76371664999897,53024.35012824 2025-11-30,02:44:09.000,334,11163133,111205,0,1764470648,13828.095361629988,-19.686176219998742,53024.45493504 2025-11-30,02:44:10.000,334,11163128,111125,0,1764470649,13828.304187239999,442.06003530000453,53024.53179336001 2025-11-30,02:44:11.000,334,11163004,111165,0,1764470650,13828.58711226,-19.453554929998063,53024.587690320004 2025-11-30,02:44:12.000,334,11163026,111205,0,1764470651,13828.802674179991,442.2856074599986,53024.6156388 2025-11-30,02:44:13.000,334,11163032,111045,0,1764470652,13829.085599199992,-19.35486710999976,53024.706471360005 2025-11-30,02:44:14.000,334,11163030,111125,0,1764470653,13829.355051599989,-19.29142493999825,53024.83223952 2025-11-30,02:44:15.000,334,11163114,111285,0,1764470654,13829.59755875999,-19.220933639997384,53024.93704632001 2025-11-30,02:44:16.000,334,11163013,111125,0,1764470655,13829.813120679995,-19.17158973000187,53024.992943280005 2025-11-30,02:44:17.000,334,11163027,111245,0,1764470656,13830.089309390001,-19.12224581999908,53025.03486600001 2025-11-30,02:44:18.000,334,11163017,111125,0,1764470657,13830.352025480002,-19.150442339996516,53025.07678872 2025-11-30,02:44:19.000,334,11163136,111045,0,1764470658,13830.554114779989,442.51822874999925,53025.23050536001 2025-11-30,02:44:20.000,334,11163116,110925,0,1764470659,13830.75620407999,-19.199786249999306,53025.28640232 2025-11-30,02:44:21.000,334,11163083,111245,0,1764470660,13830.88419397,-19.17158973000187,53025.4540932 2025-11-30,02:44:22.000,334,11163064,111005,0,1764470661,13831.05933802999,-19.192737119999947,53025.48902880001 2025-11-30,02:44:23.000,334,11163091,111005,0,1764470662,13831.20753685,-19.235031899996102,53025.60780984001 2025-11-30,02:44:24.000,334,11163118,111245,0,1764470663,13831.328790430001,442.40544267000223,53025.663706800005 2025-11-30,02:44:25.000,334,11163002,111125,0,1764470664,13831.450044010002,-19.29847406999761,53025.761526480004 2025-11-30,02:44:26.000,334,11163045,111165,0,1764470665,13831.571297590002,-19.326670590002323,53025.86633328 2025-11-30,02:44:27.000,334,11162976,111125,0,1764470666,13831.706023789993,442.29970572000457,53025.90126888001 2025-11-30,02:44:28.000,334,11163031,111165,0,1764470667,13831.827277369994,442.25741094000114,53026.0130628 2025-11-30,02:44:29.000,334,11163153,111165,0,1764470668,13831.854222609989,442.2292144200037,53026.117869600006 2025-11-30,02:44:30.000,334,11163018,111245,0,1764470669,13831.948530949994,-19.488800580002135,53026.25062488 2025-11-30,02:44:31.000,334,11163086,111205,0,1764470670,13831.968739879994,-19.545193619997008,53026.32049608 2025-11-30,02:44:32.000,334,11163109,111085,0,1764470671,13832.05631190999,-19.559291879995726,53026.3624188 2025-11-30,02:44:33.000,334,11163024,111045,0,1764470672,13832.12367501,-19.58748840000044,53026.453251360006 2025-11-30,02:44:34.000,334,11163056,111205,0,1764470673,13832.16409287,-19.615684919997875,53026.55805816 2025-11-30,02:44:35.000,334,11163020,111125,0,1764470674,13832.21798334999,-19.594537529999798,53026.606968 2025-11-30,02:44:36.000,334,11163135,110845,0,1764470675,13832.211247039995,-19.629783179996593,53026.68382632 2025-11-30,02:44:37.000,334,11163099,111325,0,1764470676,13832.271873829995,-19.64388143999531,53026.80959448001 2025-11-30,02:44:38.000,334,11163040,111245,0,1764470677,13832.31902799999,-19.64388143999531,53026.87946568001 2025-11-30,02:44:39.000,334,11163053,111125,0,1764470678,13832.332500619996,-19.650930570001947,53026.92837552001 2025-11-30,02:44:40.000,334,11163023,111325,0,1764470679,13832.40660003,-19.672077960000024,53027.01222096 2025-11-30,02:44:41.000,334,11163058,111045,0,1764470680,13832.480699439991,-19.71437273999618,53027.103053520004 2025-11-30,02:44:42.000,334,11163076,111365,0,1764470681,13832.514380989996,-19.686176219998742,53027.21484744001 2025-11-30,02:44:43.000,334,11163103,111325,0,1764470682,13832.628898260002,-19.679127089999383,53027.291705760006 2025-11-30,02:44:44.000,334,11163102,111245,0,1764470683,13832.770360770002,-19.629783179996593,53027.36856408 2025-11-30,02:44:45.000,334,11163111,111045,0,1764470684,13832.898350659998,-19.608635789998516,53027.389525440005 2025-11-30,02:44:46.000,334,11162996,111165,0,1764470685,13833.039813169999,-19.495849710001494,53027.487345120004 2025-11-30,02:44:47.000,334,11163112,110845,0,1764470686,13833.17453936999,442.2292144200037,53027.5851648 2025-11-30,02:44:48.000,334,11163019,111205,0,1764470687,13833.31600187999,-19.319621459995687,53027.68298448 2025-11-30,02:44:49.000,334,11163134,111285,0,1764470688,13833.450728079995,-19.185687990000588,53027.73888144 2025-11-30,02:44:50.000,334,11163111,111125,0,1764470689,13833.619135829991,-19.136344079997798,53027.773817040004 2025-11-30,02:44:51.000,334,11163016,111045,0,1764470690,13833.753862029997,-19.044705389998853,53027.85766248 2025-11-30,02:44:52.000,334,11163088,111005,0,1764470691,13833.888588230002,-18.924870179995196,53027.962469280006 2025-11-30,02:44:53.000,334,11163069,111125,0,1764470692,13833.982896569993,-18.819133229997533,53027.98343064001 2025-11-30,02:44:54.000,334,11163148,111045,0,1764470693,13834.090677529988,-18.755691059996025,53027.98343064001 2025-11-30,02:44:55.000,334,11163140,111205,0,1764470694,13834.117622769998,-18.727494539998588,53028.09522456 2025-11-30,02:44:56.000,334,11163036,111205,0,1764470695,13834.184985869993,-18.70634715000051,53028.060288960005 2025-11-30,02:44:57.000,334,11163061,111045,0,1764470696,13834.238876349998,-18.741592799997306,53028.109198800004 2025-11-30,02:44:58.000,334,11163094,111005,0,1764470697,13834.265821589994,-18.776838450001378,53028.11618592 2025-11-30,02:44:59.000,334,11163087,111325,0,1764470698,13834.286030519994,-18.84028061999561,53028.08125032001 2025-11-30,02:45:00.000,334,11163093,111205,0,1764470699,13834.259085279999,-18.917821049995837,53028.12317304001 2025-11-30,02:45:01.000,334,11163077,111125,0,1764470700,13834.184985869993,-18.988312349996704,53028.20701848 2025-11-30,02:45:02.000,334,11163038,110845,0,1764470701,13834.131095389988,-19.101098430001002,53028.12317304001 2025-11-30,02:45:03.000,334,11163113,111005,0,1764470702,13834.023314429993,-19.206835379998665,53028.12317304001 2025-11-30,02:45:04.000,334,11163059,111045,0,1764470703,13833.915533469997,-19.263228420000814,53028.11618592 2025-11-30,02:45:05.000,334,11163035,111325,0,1764470704,13833.720180479992,-19.397161889995914,53028.08125032001 2025-11-30,02:45:06.000,334,11163106,111325,0,1764470705,13833.639344759991,-19.411260150001908,53028.0393276 2025-11-30,02:45:07.000,334,11163116,111165,0,1764470706,13833.531563799996,-19.4817514499955,53028.04631472 2025-11-30,02:45:08.000,334,11163089,111245,0,1764470707,13833.309265569995,-19.53109535999829,53028.04631472 2025-11-30,02:45:09.000,334,11163089,111005,0,1764470708,13833.19474829999,442.0952809500013,53028.00439200001 2025-11-30,02:45:10.000,334,11163050,111125,0,1764470709,13833.053285789989,-19.608635789998516,53027.97644352 2025-11-30,02:45:11.000,334,11163050,111245,0,1764470710,13832.891614349988,-19.615684919997875,53027.91355944001 2025-11-30,02:45:12.000,334,11163027,111205,0,1764470711,13832.702997669992,-19.636832309995953,53027.85766248 2025-11-30,02:45:13.000,334,11163050,111245,0,1764470712,13832.568271470001,-19.64388143999531,53027.87862384 2025-11-30,02:45:14.000,334,11163024,111205,0,1764470713,13832.393127409996,-19.615684919997875,53027.81573976001 2025-11-30,02:45:15.000,334,11163094,111165,0,1764470714,13832.21798334999,-19.686176219998742,53027.7598428 2025-11-30,02:45:16.000,334,11163081,111205,0,1764470715,13832.049575599995,-19.71437273999618,53027.724907200005 2025-11-30,02:45:17.000,334,11163020,111205,0,1764470716,13831.854222609989,-19.728471000002173,53027.68298448 2025-11-30,02:45:18.000,334,11163034,111045,0,1764470717,13831.699287479998,-19.70027447999746,53027.64106176 2025-11-30,02:45:19.000,334,11163126,110845,0,1764470718,13831.470252940002,-19.728471000002173,53027.53625496 2025-11-30,02:45:20.000,334,11162985,111045,0,1764470719,13831.308581500001,-19.791913169996405,53027.5152936 2025-11-30,02:45:21.000,334,11163056,110645,0,1764470720,13831.133437439996,-19.806011429995124,53027.49433224 2025-11-30,02:45:22.000,334,11163128,111485,0,1764470721,13830.95829337999,-19.897650120001344,53027.46638376 2025-11-30,02:45:23.000,334,11163070,111045,0,1764470722,13830.769676699994,-19.94699402999686,53027.35458984 2025-11-30,02:45:24.000,334,11163110,111045,0,1764470723,13830.581060019998,-20.066829240000516,53027.24279592001 2025-11-30,02:45:25.000,334,11162994,110845,0,1764470724,13830.385707029993,-20.12322227999539,53027.2008732 2025-11-30,02:45:26.000,334,11163109,111005,0,1764470725,13830.136463559997,-20.264204879997123,53027.08209216 2025-11-30,02:45:27.000,334,11163083,111365,0,1764470726,13829.995001049996,-20.35584356999607,53027.11004064 2025-11-30,02:45:28.000,334,11163032,111165,0,1764470727,13829.68513079,-20.44748226000229,53026.984272480004 2025-11-30,02:45:29.000,334,11163114,111405,0,1764470728,13829.456096249989,-20.602563119995466,53026.90741416001 2025-11-30,02:45:30.000,334,11163119,111085,0,1764470729,13829.186643849993,-20.715349199999764,53026.85850432001 2025-11-30,02:45:31.000,334,11163051,111165,0,1764470730,13828.910455140001,-20.835184409996145,53026.718761920005 2025-11-30,02:45:32.000,334,11163061,111205,0,1764470731,13828.64100273999,-20.96911787999852,53026.65587784 2025-11-30,02:45:33.000,334,11163021,111405,0,1764470732,13828.40523189,-21.138296999997692,53026.551071040005 2025-11-30,02:45:34.000,334,11163027,111165,0,1764470733,13828.162724729998,-21.21583742999792,53026.52312256001 2025-11-30,02:45:35.000,334,11163115,111285,0,1764470734,13827.926953879993,-21.307476119996863,53026.432290000004 2025-11-30,02:45:36.000,334,11163020,111325,0,1764470735,13827.664237789992,-21.455507849997957,53026.34844456 2025-11-30,02:45:37.000,334,11163123,111085,0,1764470736,13827.42173062999,-21.518950019999465,53026.215689280005 2025-11-30,02:45:38.000,334,11163074,110885,0,1764470737,13827.23985025999,-21.589441320000333,53026.166779440005 2025-11-30,02:45:39.000,334,11163025,111125,0,1764470738,13827.03776095999,-21.61763783999777,53025.98511432 2025-11-30,02:45:40.000,334,11163084,111165,0,1764470739,13826.869353209993,-21.596490449999692,53025.950178720006 2025-11-30,02:45:41.000,334,11163036,111205,0,1764470740,13826.674000220002,-21.60353957999905,53025.880307520005 2025-11-30,02:45:42.000,334,11163053,111205,0,1764470741,13826.539274019997,-21.61058870999841,53025.712616640005 2025-11-30,02:45:43.000,334,11163114,110845,0,1764470742,13826.418020439996,-21.589441320000333,53025.63575832001 2025-11-30,02:45:44.000,334,11163000,111525,0,1764470743,13826.343921029991,-21.568293930002255,53025.496015920005 2025-11-30,02:45:45.000,334,11163085,110925,0,1764470744,13826.24287637999,-21.56124479999562,53025.447106080006 2025-11-30,02:45:46.000,334,11163145,111525,0,1764470745,13826.1889859,-21.568293930002255,53025.377234880005 2025-11-30,02:45:47.000,334,11162999,111085,0,1764470746,13826.14856804,-21.589441320000333,53025.258453840004 2025-11-30,02:45:48.000,334,11163099,110925,0,1764470747,13826.10141386999,-21.61763783999777,53025.09775008 2025-11-30,02:45:49.000,334,11162978,111245,0,1764470748,13826.08794125,-21.702227399997355,53025.00691752 2025-11-30,02:45:50.000,334,11163056,110965,0,1764470749,13826.06773232,-21.730423920002067,53024.9300592 2025-11-30,02:45:51.000,334,11163107,111285,0,1764470750,13826.08120493999,-21.82911174000037,53024.7903168 2025-11-30,02:45:52.000,334,11163030,111525,0,1764470751,13826.10141386999,-21.970094340002106,53024.720445599996 2025-11-30,02:45:53.000,334,11163120,111205,0,1764470752,13826.12162279999,-22.05468390000169,53024.59467744 2025-11-30,02:45:54.000,334,11163105,111285,0,1764470753,13826.094677559995,439.4730045899996,53024.45493504 2025-11-30,02:45:55.000,334,11163036,111205,0,1764470754,13826.12162279999,-22.315501709999808,53024.36410248001 2025-11-30,02:45:56.000,334,11163068,111325,0,1764470755,13826.16204065999,-22.41418952999811,53024.252308560004 2025-11-30,02:45:57.000,334,11163112,111205,0,1764470756,13826.22266744999,-22.512877349996415,53024.21038584 2025-11-30,02:45:58.000,334,11163125,111325,0,1764470757,13826.22940376,439.00776200999826,53024.0916048 2025-11-30,02:45:59.000,334,11163083,111085,0,1764470758,13826.303503169991,-22.745498639997095,53024.0217336 2025-11-30,02:46:00.000,334,11163100,111125,0,1764470759,13826.33044841,-22.780744290001167,53023.97981088001 2025-11-30,02:46:01.000,334,11163006,110965,0,1764470760,13826.337184719996,-22.87238298000011,53023.87500408 2025-11-30,02:46:02.000,334,11163106,110885,0,1764470761,13826.364129959991,-22.978119929997774,53023.85404272 2025-11-30,02:46:03.000,334,11162997,110845,0,1764470762,13826.377602579996,-23.06270948999736,53023.7771844 2025-11-30,02:46:04.000,334,11163008,111085,0,1764470763,13826.424756749992,438.5072737800001,53023.66539048 2025-11-30,02:46:05.000,334,11162961,111205,0,1764470764,13826.370866270001,-23.217790349997813,53023.60949352 2025-11-30,02:46:06.000,334,11163109,110965,0,1764470765,13826.316975789996,438.3239964000022,53023.546609439996 2025-11-30,02:46:07.000,334,11163030,111085,0,1764470766,13826.276557929996,-23.422215120001056,53023.4976996 2025-11-30,02:46:08.000,334,11163043,110805,0,1764470767,13826.256348999996,-23.499755550001282,53023.49071248 2025-11-30,02:46:09.000,334,11163031,111165,0,1764470768,13826.20919483,-23.584345110000868,53023.364944320005 2025-11-30,02:46:10.000,334,11163070,111085,0,1764470769,13826.114886489995,-23.675983799999813,53023.3230216 2025-11-30,02:46:11.000,334,11163118,111125,0,1764470770,13826.013841839995,-23.809917270002188,53023.2531504 2025-11-30,02:46:12.000,334,11163058,111205,0,1764470771,13825.96668767,-23.859261179997702,53023.22520192 2025-11-30,02:46:13.000,334,11163129,111365,0,1764470772,13825.912797189994,-24.014342039998155,53023.15533072 2025-11-30,02:46:14.000,334,11163076,111125,0,1764470773,13825.83869777999,-24.09893159999774,53023.10642088 2025-11-30,02:46:15.000,334,11163139,111325,0,1764470774,13825.757862059989,437.43580602000293,53023.043536799996 2025-11-30,02:46:16.000,334,11163157,111045,0,1764470775,13825.697235269989,-24.254012459998194,53023.02257544001 2025-11-30,02:46:17.000,334,11163071,111085,0,1764470776,13825.616399549988,-24.37384767000185,53022.92475576001 2025-11-30,02:46:18.000,334,11163081,111285,0,1764470777,13825.542300139998,-24.493682879998232,53022.88283304001 2025-11-30,02:46:19.000,334,11163062,111525,0,1764470778,13825.441255489997,-24.585321569997177,53022.84789744 2025-11-30,02:46:20.000,334,11163063,111125,0,1764470779,13825.353683460002,-24.669911129996763,53022.812961840005 2025-11-30,02:46:21.000,334,11163045,111005,0,1764470780,13825.346947149992,-24.768598950002342,53022.78501336001 2025-11-30,02:46:22.000,334,11163154,111245,0,1764470781,13825.259375119997,-24.810893729998497,53022.78501336001 2025-11-30,02:46:23.000,334,11163122,111045,0,1764470782,13825.171803090001,-24.874335900000005,53022.70116792 2025-11-30,02:46:24.000,334,11163109,111365,0,1764470783,13825.04381319999,-24.951876330000232,53022.68020656 2025-11-30,02:46:25.000,334,11163113,111165,0,1764470784,13824.94950486,436.62515607000387,53022.65225808 2025-11-30,02:46:26.000,334,11163055,111125,0,1764470785,13824.834987589995,-25.036465889999818,53022.60334824 2025-11-30,02:46:27.000,334,11163099,111325,0,1764470786,13824.72047031999,-25.13515370999812,53022.6243096 2025-11-30,02:46:28.000,334,11163113,111285,0,1764470787,13824.545326259999,-25.19859587999963,53022.53347704 2025-11-30,02:46:29.000,334,11163102,111285,0,1764470788,13824.302819099998,-25.290234569998574,53022.49854144001 2025-11-30,02:46:30.000,334,11163127,111365,0,1764470789,13824.060311939997,-25.353676740000083,53022.42168312001 2025-11-30,02:46:31.000,334,11163055,111285,0,1764470790,13823.898640499996,-25.43826629999967,53022.37976040001 2025-11-30,02:46:32.000,334,11163152,111005,0,1764470791,13823.68981489,-25.55810150999605,53022.30290208001 2025-11-30,02:46:33.000,334,11163097,111365,0,1764470792,13823.454044039994,-25.677936719999707,53022.20508240001 2025-11-30,02:46:34.000,334,11163090,111165,0,1764470793,13823.299108909989,-25.748428020000574,53022.08630136001 2025-11-30,02:46:35.000,334,11163129,110925,0,1764470794,13823.076810680002,-25.88941062000231,53022.05136576 2025-11-30,02:46:36.000,334,11163142,111245,0,1764470795,13822.874721380002,-26.030393219996768,53021.91861048001 2025-11-30,02:46:37.000,334,11163134,111125,0,1764470796,13822.726522559991,-26.136130170001707,53021.8207908 2025-11-30,02:46:38.000,334,11163161,111205,0,1764470797,13822.58506004999,-26.270063639996806,53021.736945360004 2025-11-30,02:46:39.000,334,11163100,111125,0,1764470798,13822.477279089995,-26.40399710999918,53021.61117720001 2025-11-30,02:46:40.000,334,11163105,111125,0,1764470799,13822.335816579995,-26.530881450002198,53021.51335752001 2025-11-30,02:46:41.000,334,11163170,111165,0,1764470800,13822.22129930999,-26.615471010001784,53021.45746056 2025-11-30,02:46:42.000,334,11163144,111325,0,1764470801,13822.153936209994,-26.742355349997524,53021.36662800001 2025-11-30,02:46:43.000,334,11163179,111125,0,1764470802,13822.079836799989,-26.8762888199999,53021.27579544001 2025-11-30,02:46:44.000,334,11163059,111205,0,1764470803,13821.999001079988,-26.939730990001408,53021.17797576001 2025-11-30,02:46:45.000,334,11163130,110845,0,1764470804,13821.938374289988,434.6020557599986,53021.14304016 2025-11-30,02:46:46.000,334,11163025,110965,0,1764470805,13821.931637979993,-27.087762719995226,53021.017272000005 2025-11-30,02:46:47.000,334,11163075,111165,0,1764470806,13821.945110599998,-27.10891011000058,53020.9823364 2025-11-30,02:46:48.000,334,11163147,111205,0,1764470807,13821.911429049993,434.4399257699988,53020.90547808 2025-11-30,02:46:49.000,334,11163025,111125,0,1764470808,13821.897956430003,-27.200548799999524,53020.849581120005 2025-11-30,02:46:50.000,334,11163078,111205,0,1764470809,13821.877747500002,-27.130057499998657,53020.800671280005 2025-11-30,02:46:51.000,334,11163134,111365,0,1764470810,13821.904692739998,-27.11595923999994,53020.75874856 2025-11-30,02:46:52.000,334,11163161,111165,0,1764470811,13821.924901669998,-27.073664459996508,53020.75874856 2025-11-30,02:46:53.000,334,11163113,111285,0,1764470812,13821.911429049993,-27.038418809999712,53020.69586448001 2025-11-30,02:46:54.000,334,11163056,111045,0,1764470813,13821.931637979993,434.6373014100027,53020.59105768 2025-11-30,02:46:55.000,334,11163069,111165,0,1764470814,13822.012473699993,-26.890387079998618,53020.53516072001 2025-11-30,02:46:56.000,334,11163130,111245,0,1764470815,13822.059627869989,-26.841043169995828,53020.55612208001 2025-11-30,02:46:57.000,334,11163108,110965,0,1764470816,13822.093309419994,-26.83399403999647,53020.514199360005 2025-11-30,02:46:58.000,334,11163065,111085,0,1764470817,13822.153936209994,-26.82694490999711,53020.45131528 2025-11-30,02:46:59.000,334,11163082,110925,0,1764470818,13822.160672519989,-26.777601000001596,53020.4233668 2025-11-30,02:47:00.000,334,11163043,111205,0,1764470819,13822.214562999994,-26.770551870002237,53020.36746984001 2025-11-30,02:47:01.000,334,11163156,111165,0,1764470820,13822.234771929994,-26.777601000001596,53020.2836244 2025-11-30,02:47:02.000,334,11163132,111125,0,1764470821,13822.24150823999,-26.798748389999673,53020.33952136001 2025-11-30,02:47:03.000,334,11163062,111205,0,1764470822,13822.214562999994,-26.82694490999711,53020.24170168001 2025-11-30,02:47:04.000,334,11163125,111245,0,1764470823,13822.26845348,-26.86219056000118,53020.227727440004 2025-11-30,02:47:05.000,334,11163162,111045,0,1764470824,13822.26171716999,-26.904485339997336,53020.15086912001 2025-11-30,02:47:06.000,334,11163111,111205,0,1764470825,13822.248244549999,-26.967927509998844,53020.13689488 2025-11-30,02:47:07.000,334,11163160,111085,0,1764470826,13822.228035619999,434.6373014100027,53020.08798504 2025-11-30,02:47:08.000,334,11163177,111165,0,1764470827,13822.214562999994,-27.024320550000994,53020.0390752 2025-11-30,02:47:09.000,334,11163150,111165,0,1764470828,13822.207826689999,-27.010222290002275,53020.02510096001 2025-11-30,02:47:10.000,334,11163067,110805,0,1764470829,13822.093309419994,-27.024320550000994,53020.04606232 2025-11-30,02:47:11.000,334,11163053,111365,0,1764470830,13822.106782039999,-26.99612402999628,53020.00413960001 2025-11-30,02:47:12.000,334,11163078,111165,0,1764470831,13821.992264769993,-26.946780120000767,53019.913307040006 2025-11-30,02:47:13.000,334,11163168,111245,0,1764470832,13821.945110599998,-26.918583599996055,53019.969204 2025-11-30,02:47:14.000,334,11163114,111165,0,1764470833,13821.884483809998,-26.8762888199999,53019.92029416 2025-11-30,02:47:15.000,334,11163075,111205,0,1764470834,13821.823857019997,-26.805797519999032,53019.92728128 2025-11-30,02:47:16.000,334,11163130,111285,0,1764470835,13821.749757609992,-26.756453609996242,53019.87138432 2025-11-30,02:47:17.000,334,11163111,111205,0,1764470836,13821.736284990002,-26.65776578999794,53019.87837144 2025-11-30,02:47:18.000,334,11163042,111325,0,1764470837,13821.709339749992,-26.523832319995563,53019.864397200006 2025-11-30,02:47:19.000,334,11163126,111125,0,1764470838,13821.722812369997,-26.43219362999662,53019.81548736001 2025-11-30,02:47:20.000,334,11163106,111245,0,1764470839,13821.783439159997,-26.354653199996392,53019.83644872001 2025-11-30,02:47:21.000,334,11163139,111285,0,1764470840,13821.817120710002,-26.270063639996806,53019.85741008001 2025-11-30,02:47:22.000,334,11163155,111125,0,1764470841,13821.891220119993,-26.164326689999143,53019.82247448 2025-11-30,02:47:23.000,334,11163032,111125,0,1764470842,13822.012473699993,-26.079737129999558,53019.794526000005 2025-11-30,02:47:24.000,334,11163050,111125,0,1764470843,13822.133727279994,-26.01629495999805,53019.78753888001 2025-11-30,02:47:25.000,334,11163123,111085,0,1764470844,13822.20109037999,-25.88941062000231,53019.794526000005 2025-11-30,02:47:26.000,334,11163049,111525,0,1764470845,13822.30887134,-25.854164969998237,53019.8294616 2025-11-30,02:47:27.000,334,11163153,111205,0,1764470846,13822.356025509995,-25.797771929996088,53019.77356464 2025-11-30,02:47:28.000,334,11163062,111245,0,1764470847,13822.44359753999,-25.706133239997143,53019.78055176 2025-11-30,02:47:29.000,334,11163132,111205,0,1764470848,13822.497488019995,-25.699084109997784,53019.78055176 2025-11-30,02:47:30.000,334,11163131,111205,0,1764470849,13822.57158743,-25.670887590000348,53019.76657752001 2025-11-30,02:47:31.000,334,11163080,111205,0,1764470850,13822.62547790999,-25.65678933000163,53019.75260328 2025-11-30,02:47:32.000,334,11163088,110845,0,1764470851,13822.659159459996,-25.66383846000099,53019.745616160006 2025-11-30,02:47:33.000,334,11163081,111045,0,1764470852,13822.58506004999,-25.670887590000348,53019.80151312 2025-11-30,02:47:34.000,334,11163117,110925,0,1764470853,13822.60526897999,435.8990956800044,53019.71766768001 2025-11-30,02:47:35.000,334,11163104,111285,0,1764470854,13822.558114809995,-25.762526279999292,53019.7595904 2025-11-30,02:47:36.000,334,11163164,111245,0,1764470855,13822.477279089995,-25.748428020000574,53019.68971920001 2025-11-30,02:47:37.000,334,11163102,110965,0,1764470856,13822.457070159995,-25.8259684500008,53019.68971920001 2025-11-30,02:47:38.000,334,11163106,110925,0,1764470857,13822.38297074999,-25.84006670999952,53019.696706320006 2025-11-30,02:47:39.000,334,11163074,111205,0,1764470858,13822.30213502999,-25.868263229996955,53019.61984800001 2025-11-30,02:47:40.000,334,11163086,111365,0,1764470859,13822.214562999994,435.77926047000074,53019.59888664001 2025-11-30,02:47:41.000,334,11163056,111085,0,1764470860,13822.160672519989,-25.854164969998237,53019.61286088 2025-11-30,02:47:42.000,334,11163110,111005,0,1764470861,13822.106782039999,-25.84006670999952,53019.577925280006 2025-11-30,02:47:43.000,334,11163074,111325,0,1764470862,13822.032682629993,-25.8259684500008,53019.54997680001 2025-11-30,02:47:44.000,334,11163083,111125,0,1764470863,13822.039418939989,-25.748428020000574,53019.61984800001 2025-11-30,02:47:45.000,334,11163134,111125,0,1764470864,13822.025946319998,-25.65678933000163,53019.54997680001 2025-11-30,02:47:46.000,334,11163132,111245,0,1764470865,13822.079836799989,436.0471274099982,53019.47311848 2025-11-30,02:47:47.000,334,11163175,111005,0,1764470866,13822.174145139994,436.15286436000315,53019.42420864 2025-11-30,02:47:48.000,334,11163049,111245,0,1764470867,13822.234771929994,-25.339578480001364,53019.529015440006 2025-11-30,02:47:49.000,334,11163082,111125,0,1764470868,13822.315607649994,-25.233841529996425,53019.48709272 2025-11-30,02:47:50.000,334,11163151,111045,0,1764470869,13822.477279089995,-25.14925196999684,53019.44517 2025-11-30,02:47:51.000,334,11163076,111285,0,1764470870,13822.58506004999,-24.951876330000232,53019.46613136 2025-11-30,02:47:52.000,334,11163102,111165,0,1764470871,13822.699577319996,-24.888434159998724,53019.47311848 2025-11-30,02:47:53.000,334,11163164,111005,0,1764470872,13822.915139240002,436.87187562000327,53019.459144240005 2025-11-30,02:47:54.000,334,11163113,111165,0,1764470873,13823.123964849998,-24.662861999997403,53019.48010560001 2025-11-30,02:47:55.000,334,11163138,111125,0,1764470874,13823.352999389994,-24.578272439997818,53019.5150412 2025-11-30,02:47:56.000,334,11163113,111165,0,1764470875,13823.58203392999,437.1749882100048,53019.54298968 2025-11-30,02:47:57.000,334,11163110,111205,0,1764470876,13823.817804779996,437.26662690000376,53019.48010560001 2025-11-30,02:47:58.000,334,11163161,111405,0,1764470877,13824.080520869997,-24.303356370000984,53019.577925280006 2025-11-30,02:47:59.000,334,11163126,111205,0,1764470878,13824.329764339993,-24.239914199999475,53019.5849124 2025-11-30,02:48:00.000,334,11163090,111325,0,1764470879,13824.63963459999,-24.169422899998608,53019.577925280006 2025-11-30,02:48:01.000,334,11163150,110845,0,1764470880,13824.909087,-24.09188246999838,53019.63382224 2025-11-30,02:48:02.000,334,11163050,111125,0,1764470881,13825.198748329996,437.6190834000008,53019.66875784001 2025-11-30,02:48:03.000,334,11163099,111005,0,1764470882,13825.515354900002,-23.943850739997288,53019.745616160006 2025-11-30,02:48:04.000,334,11163044,111085,0,1764470883,13825.798279919989,-23.845162919998984,53019.80850024 2025-11-30,02:48:05.000,334,11163134,111365,0,1764470884,13826.175513279995,-23.781720749997476,53019.85741008001 2025-11-30,02:48:06.000,334,11163187,111125,0,1764470885,13826.498856159997,-23.71122944999661,53019.892345680004 2025-11-30,02:48:07.000,334,11163169,111325,0,1764470886,13826.828935349993,-23.612541629998304,53019.913307040006 2025-11-30,02:48:08.000,334,11163184,111045,0,1764470887,13827.16575085,-23.542050329997437,53019.99715248 2025-11-30,02:48:09.000,334,11163118,111245,0,1764470888,13827.48909373,438.20416118999856,53020.04606232 2025-11-30,02:48:10.000,334,11163087,110885,0,1764470889,13827.785491369992,-23.415165990001697,53020.10195928001 2025-11-30,02:48:11.000,334,11163175,111125,0,1764470890,13828.088625319993,-23.28828164999868,53020.18580472 2025-11-30,02:48:12.000,334,11163133,111165,0,1764470891,13828.39849557999,-23.203692089999095,53020.31157288 2025-11-30,02:48:13.000,334,11163172,111085,0,1764470892,13828.66794798,-23.161397309995664,53020.3534956 2025-11-30,02:48:14.000,334,11163074,111085,0,1764470893,13828.964345619992,438.59891246999905,53020.493238 2025-11-30,02:48:15.000,334,11163177,111125,0,1764470894,13829.260743259998,-23.00631644999521,53020.52817360001 2025-11-30,02:48:16.000,334,11163185,111165,0,1764470895,13829.489777799994,-22.914677759996266,53020.63996752 2025-11-30,02:48:17.000,334,11163177,111165,0,1764470896,13829.73902126999,-22.83713732999604,53020.76573568 2025-11-30,02:48:18.000,334,11163187,111045,0,1764470897,13830.008473670001,-22.801891679999244,53020.849581120005 2025-11-30,02:48:19.000,334,11163079,111005,0,1764470898,13830.210562970002,-22.752547769996454,53020.93342656 2025-11-30,02:48:20.000,334,11163173,111365,0,1764470899,13830.533905849989,-22.731400379998377,53021.09413032 2025-11-30,02:48:21.000,334,11163171,111125,0,1764470900,13830.76294039,-22.69615473000158,53021.15701440001 2025-11-30,02:48:22.000,334,11163196,111205,0,1764470901,13831.02565648,-22.632712560000073,53021.27579544001 2025-11-30,02:48:23.000,334,11163209,111245,0,1764470902,13831.281636259992,-22.576319519997924,53021.422524960006 2025-11-30,02:48:24.000,334,11163164,111005,0,1764470903,13831.483725559992,-22.512877349996415,53021.54829312 2025-11-30,02:48:25.000,334,11163074,111205,0,1764470904,13831.759914269998,-22.442386049995548,53021.65309992 2025-11-30,02:48:26.000,334,11163197,110845,0,1764470905,13832.03610297999,-22.378943880001316,53021.72297112 2025-11-30,02:48:27.000,334,11163095,111245,0,1764470906,13832.312291689996,-22.336649099997885,53021.89764912001 2025-11-30,02:48:28.000,334,11163206,111085,0,1764470907,13832.554798849997,-22.280256059995736,53022.00944304 2025-11-30,02:48:29.000,334,11163050,111125,0,1764470908,13832.884878039993,-22.209764760002145,53022.21905664 2025-11-30,02:48:30.000,334,11163073,111125,0,1764470909,13833.17453936999,-22.139273460001277,53022.24700512 2025-11-30,02:48:31.000,334,11163108,110845,0,1764470910,13833.470937009995,-22.118126069995924,53022.47059296001 2025-11-30,02:48:32.000,334,11163136,111285,0,1764470911,13833.801016199992,-22.01238911999826,53022.49155432 2025-11-30,02:48:33.000,334,11163076,111365,0,1764470912,13834.097413839998,439.7267732699984,53022.6592452 2025-11-30,02:48:34.000,334,11163097,111125,0,1764470913,13834.427493029994,-21.857308259997808,53022.84789744 2025-11-30,02:48:35.000,334,11163182,111205,0,1764470914,13834.710418049995,-21.807964350002294,53022.99462696 2025-11-30,02:48:36.000,334,11163141,111285,0,1764470915,13835.161750819992,-21.6599326200012,53023.07148528001 2025-11-30,02:48:37.000,334,11163178,111245,0,1764470916,13835.538984179999,-21.533048279998184,53023.28109888 2025-11-30,02:48:38.000,334,11163195,111205,0,1764470917,13835.88253599,-21.39206567999645,53023.3230216 2025-11-30,02:48:39.000,334,11163076,111205,0,1764470918,13836.253033039997,-21.314525249996223,53023.602506400006 2025-11-30,02:48:40.000,334,11163188,111125,0,1764470919,13836.569639609988,-21.187640910000482,53023.72827456 2025-11-30,02:48:41.000,334,11163100,111125,0,1764470920,13836.906455109995,-20.9902652699966,53023.88897832001 2025-11-30,02:48:42.000,334,11163108,111125,0,1764470921,13837.297161089991,-20.863380930000858,53024.05666920001 2025-11-30,02:48:43.000,334,11163167,111085,0,1764470922,13837.586822420002,-20.687152680002328,53024.217372959996 2025-11-30,02:48:44.000,334,11163171,111165,0,1764470923,13837.943846849994,441.1506975299999,53024.28025704 2025-11-30,02:48:45.000,334,11163167,111245,0,1764470924,13838.25371710999,-20.38404009000078,53024.41301232001 2025-11-30,02:48:46.000,334,11163191,111045,0,1764470925,13838.570323679996,-20.15846792999946,53024.587690320004 2025-11-30,02:48:47.000,334,11163109,111245,0,1764470926,13838.913875489998,-20.045681849995162,53024.69948424001 2025-11-30,02:48:48.000,334,11163127,111165,0,1764470927,13839.19006419999,441.74282445000426,53024.90909784 2025-11-30,02:48:49.000,334,11163118,111005,0,1764470928,13839.51340707999,-19.784864039997046,53025.04884024 2025-11-30,02:48:50.000,334,11163177,111005,0,1764470929,13839.782859480001,-19.622734049997234,53025.19556976 2025-11-30,02:48:51.000,334,11163112,111125,0,1764470930,13840.065784500002,-19.460604059997422,53025.3143508 2025-11-30,02:48:52.000,334,11163199,111365,0,1764470931,13840.348709519989,442.37019701999816,53025.46806744001 2025-11-30,02:48:53.000,334,11163103,110845,0,1764470932,13840.57774406,-19.164540599995235,53025.65671968001 2025-11-30,02:48:54.000,334,11163216,111165,0,1764470933,13840.806778599996,-19.051754519998212,53025.79646208 2025-11-30,02:48:55.000,334,11163109,111205,0,1764470934,13841.076230999992,-18.88257539999904,53025.88729464 2025-11-30,02:48:56.000,334,11163178,111325,0,1764470935,13841.264847680002,-18.76978932000202,53026.04101128001 2025-11-30,02:48:57.000,334,11163129,111045,0,1764470936,13841.480409599993,443.0892082799983,53026.20171504 2025-11-30,02:48:58.000,334,11163110,110845,0,1764470937,13841.69597152,443.18789610000385,53026.34145744 2025-11-30,02:48:59.000,334,11163094,110925,0,1764470938,13841.864379269995,-18.346841519996815,53026.551071040005 2025-11-30,02:49:00.000,334,11163122,110885,0,1764470939,13841.97216022999,-18.283399349995307,53026.606968 2025-11-30,02:49:01.000,334,11163124,111205,0,1764470940,13842.160776910001,-18.177662399997644,53026.718761920005 2025-11-30,02:49:02.000,334,11163213,111205,0,1764470941,13842.241612630001,-18.057827190001262,53026.85850432001 2025-11-30,02:49:03.000,334,11163102,111205,0,1764470942,13842.356129899992,-17.973237630001677,53027.08907928 2025-11-30,02:49:04.000,334,11163127,111365,0,1764470943,13842.524537650002,-17.90979546000017,53027.15895048 2025-11-30,02:49:05.000,334,11163115,110885,0,1764470944,13842.618845989993,-17.84635328999866,53027.27773152 2025-11-30,02:49:06.000,334,11163094,111205,0,1764470945,13842.719890639994,-17.78996024999651,53027.389525440005 2025-11-30,02:49:07.000,334,11163205,111085,0,1764470946,13842.88829838999,-17.691272429998207,53027.59215192 2025-11-30,02:49:08.000,334,11163196,111125,0,1764470947,13843.002815659995,-17.63487938999606,53027.655036000004 2025-11-30,02:49:09.000,334,11163119,111205,0,1764470948,13843.13080554999,-17.543240699997114,53027.74586856001 2025-11-30,02:49:10.000,334,11163179,111125,0,1764470949,13843.25205912999,-17.43045462000009,53027.8995852 2025-11-30,02:49:11.000,334,11163191,111045,0,1764470950,13843.413730569991,-17.352914189999865,53027.941507920004 2025-11-30,02:49:12.000,334,11163114,110725,0,1764470951,13843.508038909997,444.4919851500017,53028.130160160006 2025-11-30,02:49:13.000,334,11163122,111005,0,1764470952,13843.642765110002,-17.099145510001108,53028.227979840005 2025-11-30,02:49:14.000,334,11163115,111205,0,1764470953,13843.683182970002,-16.951113780000014,53028.37470936 2025-11-30,02:49:15.000,334,11163196,110885,0,1764470954,13843.804436549988,-16.831278569996357,53028.43060632 2025-11-30,02:49:16.000,334,11163200,110965,0,1764470955,13843.898744889993,-16.669148579996545,53028.57733584 2025-11-30,02:49:17.000,334,11163193,110965,0,1764470956,13843.979580609994,-16.57046075999824,53028.67515552001 2025-11-30,02:49:18.000,334,11163134,111085,0,1764470957,13844.053680019999,-16.422429029997147,53028.74502672 2025-11-30,02:49:19.000,334,11163174,111005,0,1764470958,13844.141252049994,-16.260299039997335,53028.849833520006 2025-11-30,02:49:20.000,334,11163135,111125,0,1764470959,13844.21535146,-16.098169049997523,53028.98957592001 2025-11-30,02:49:21.000,334,11163150,111125,0,1764470960,13844.18840621999,-15.971284710001783,53029.10136984 2025-11-30,02:49:22.000,334,11163141,111045,0,1764470961,13844.25576932,-15.837351239999407,53029.185215280006 2025-11-30,02:49:23.000,334,11163115,111085,0,1764470962,13844.35007765999,-15.682270379998954,53029.24809936 2025-11-30,02:49:24.000,334,11163126,110965,0,1764470963,13844.35681397,-15.576533430001291,53029.3668804 2025-11-30,02:49:25.000,334,11163265,111205,0,1764470964,13844.343341349995,-15.442599959998915,53029.54155840001 2025-11-30,02:49:26.000,334,11163137,111045,0,1764470965,13844.39049551999,-15.329813880001893,53029.51360992001 2025-11-30,02:49:27.000,334,11163202,111125,0,1764470966,13844.43091337999,-15.188831280000159,53029.62540384 2025-11-30,02:49:28.000,334,11163223,111285,0,1764470967,13844.424177069995,-15.08309432999522,53029.69527504 2025-11-30,02:49:29.000,334,11163196,111365,0,1764470968,13844.403968139995,-14.970308249998197,53029.74418488 2025-11-30,02:49:30.000,334,11163180,110965,0,1764470969,13844.35681397,-14.815227389997744,53029.77912048001 2025-11-30,02:49:31.000,334,11163227,111085,0,1764470970,13844.33660504,-14.7235886999988,53029.87694016001 2025-11-30,02:49:32.000,334,11163166,111245,0,1764470971,13844.29618718,-14.631950009999855,53029.91187576 2025-11-30,02:49:33.000,334,11163166,111085,0,1764470972,13844.21535146,-14.54736045000027,53029.93283712 2025-11-30,02:49:34.000,334,11163089,111125,0,1764470973,13844.20861514999,-14.434574369995971,53029.974759840006 2025-11-30,02:49:35.000,334,11163162,111165,0,1764470974,13844.080625259994,-14.342935679997026,53029.974759840006 2025-11-30,02:49:36.000,334,11163116,111005,0,1764470975,13844.026734779989,-14.237198729999363,53030.0306568 2025-11-30,02:49:37.000,334,11163194,111005,0,1764470976,13843.925690129989,-14.145560040000419,53030.072579520005 2025-11-30,02:49:38.000,334,11163151,111045,0,1764470977,13843.892008579998,-14.1314617800017,53030.072579520005 2025-11-30,02:49:39.000,334,11163187,111045,0,1764470978,13843.804436549988,-14.03982308999548,53030.05860528 2025-11-30,02:49:40.000,334,11163245,111205,0,1764470979,13843.689919279997,447.7557323400033,53029.99572120001 2025-11-30,02:49:41.000,334,11163210,111365,0,1764470980,13843.501302600002,-13.90588962000038,53030.04463104001 2025-11-30,02:49:42.000,334,11163217,111045,0,1764470981,13843.427203189996,447.8755675499997,53030.04463104001 2025-11-30,02:49:43.000,334,11163213,111205,0,1764470982,13843.285740679996,447.96720623999863,53029.98174696 2025-11-30,02:49:44.000,334,11163174,110885,0,1764470983,13843.21837758,-13.68031745999906,53030.023669680006 2025-11-30,02:49:45.000,334,11163149,111205,0,1764470984,13843.063442449995,448.12933622999844,53030.03764392 2025-11-30,02:49:46.000,334,11163249,110685,0,1764470985,13842.921979939994,-13.546383989996684,53030.002708320004 2025-11-30,02:49:47.000,334,11163238,111405,0,1764470986,13842.814198979999,-13.50408921000053,53029.974759840006 2025-11-30,02:49:48.000,334,11163166,111285,0,1764470987,13842.672736469998,-13.44769616999838,53029.91886288 2025-11-30,02:49:49.000,334,11163159,111005,0,1764470988,13842.632318609998,-13.419499650000944,53029.904888640005 2025-11-30,02:49:50.000,334,11163132,110925,0,1764470989,13842.531273959998,-13.341959220000717,53029.93283712 2025-11-30,02:49:51.000,334,11163169,111125,0,1764470990,13842.356129899992,-13.313762699996005,53029.87694016001 2025-11-30,02:49:52.000,334,11163171,111125,0,1764470991,13842.261821560001,-13.27851704999921,53029.80008184001 2025-11-30,02:49:53.000,334,11163199,110765,0,1764470992,13842.174249529991,-13.236222269995778,53029.77912048001 2025-11-30,02:49:54.000,334,11163165,111045,0,1764470993,13842.086677499996,-13.250320530001773,53029.75815912001 2025-11-30,02:49:55.000,334,11163188,111205,0,1764470994,13841.99236915999,448.4747436000034,53029.6463652 2025-11-30,02:49:56.000,334,11163212,111045,0,1764470995,13841.864379269995,910.1857094700026,53029.59046824001 2025-11-30,02:49:57.000,334,11163158,111045,0,1764470996,13841.79701617,-13.285566179998568,53029.576494 2025-11-30,02:49:58.000,334,11163153,111245,0,1764470997,13841.68923520999,-13.334910090001358,53029.576494 2025-11-30,02:49:59.000,334,11163093,111445,0,1764470998,13841.64881734999,-13.349008350000076,53029.49264856001 2025-11-30,02:50:00.000,334,11163246,111325,0,1764470999,13841.581454249994,-13.405401390002226,53029.331944800004 2025-11-30,02:50:01.000,334,11163240,111165,0,1764471000,13841.547772699989,-13.412450520001585,53029.352906160006 2025-11-30,02:50:02.000,334,11163223,110645,0,1764471001,13841.453464359998,-13.461794429997099,53029.25508648001 2025-11-30,02:50:03.000,334,11163170,111005,0,1764471002,13841.372628639998,-13.475892689995817,53029.283034960004 2025-11-30,02:50:04.000,334,11163264,111085,0,1764471003,13841.359156019993,-13.511138339999889,53029.26906072 2025-11-30,02:50:05.000,334,11163240,111005,0,1764471004,13841.285056610002,-13.518187469999248,53029.20617664001 2025-11-30,02:50:06.000,334,11163146,111005,0,1764471005,13841.204220890002,-13.518187469999248,53029.07342136 2025-11-30,02:50:07.000,334,11163246,111205,0,1764471006,13841.197484579992,-13.525236599998607,53029.05246 2025-11-30,02:50:08.000,334,11163160,111125,0,1764471007,13841.177275649992,-13.539334859997325,53029.02451152 2025-11-30,02:50:09.000,334,11163155,111285,0,1764471008,13841.130121479997,448.1998275299993,53028.98957592001 2025-11-30,02:50:10.000,334,11163252,111125,0,1764471009,13841.123385170002,-13.489990950001811,53028.877782 2025-11-30,02:50:11.000,334,11163140,111245,0,1764471010,13841.096439929992,-13.511138339999889,53028.849833520006 2025-11-30,02:50:12.000,334,11163175,111605,0,1764471011,13841.109912549997,-13.546383989996684,53028.8079108 2025-11-30,02:50:13.000,334,11163235,110605,0,1764471012,13841.049285759997,-13.539334859997325,53028.78694944 2025-11-30,02:50:14.000,334,11163273,111045,0,1764471013,13841.015604209992,-13.581629640000756,53028.75900096 2025-11-30,02:50:15.000,334,11163263,111125,0,1764471014,13840.88087801,-13.595727899999474,53028.7380396 2025-11-30,02:50:16.000,334,11163225,111165,0,1764471015,13840.79330597999,-13.659170070000982,53028.67515552001 2025-11-30,02:50:17.000,334,11163193,111365,0,1764471016,13840.69899764,-13.771956149998005,53028.6681684 2025-11-30,02:50:18.000,334,11163258,111165,0,1764471017,13840.57100774999,-13.842447449998872,53028.57034872 2025-11-30,02:50:19.000,334,11163276,111165,0,1764471018,13840.42954523999,-13.934086139997817,53028.58432296001 2025-11-30,02:50:20.000,334,11163128,111045,0,1764471019,13840.294819039998,-13.983430050000607,53028.55637448001 2025-11-30,02:50:21.000,334,11163282,111125,0,1764471020,13840.146620219988,447.642946259999,53028.47951616 2025-11-30,02:50:22.000,334,11163273,111125,0,1764471021,13839.964739850002,-14.152609169999778,53028.43759344001 2025-11-30,02:50:23.000,334,11163175,111205,0,1764471022,13839.776123169991,447.5090127900039,53028.38868360001 2025-11-30,02:50:24.000,334,11163171,110965,0,1764471023,13839.64139697,-14.244247859998723,53028.2838768 2025-11-30,02:50:25.000,334,11163162,111125,0,1764471024,13839.4595166,-14.321788289998949,53028.297851040006 2025-11-30,02:50:26.000,334,11163146,111365,0,1764471025,13839.29110884999,-14.371132200001739,53028.20701848 2025-11-30,02:50:27.000,334,11163196,111165,0,1764471026,13839.109228479989,-14.378181330001098,53028.15112152001 2025-11-30,02:50:28.000,334,11163247,111325,0,1764471027,13839.048601689989,-14.399328719999176,53028.130160160006 2025-11-30,02:50:29.000,334,11163263,111165,0,1764471028,13838.954293349998,-14.519163929995557,53028.01836624 2025-11-30,02:50:30.000,334,11163281,111125,0,1764471029,13838.792621909997,-14.483918279998761,53027.97644352 2025-11-30,02:50:31.000,334,11163197,111325,0,1764471030,13838.725258810002,-14.505065669996839,53027.98343064001 2025-11-30,02:50:32.000,334,11163293,111125,0,1764471031,13838.604005230001,-14.49801653999748,53027.92753368 2025-11-30,02:50:33.000,334,11163247,111205,0,1764471032,13838.543378440001,-14.533262190001551,53027.88561096001 2025-11-30,02:50:34.000,334,11163190,110765,0,1764471033,13838.455806409991,-14.568507839998347,53027.87163672 2025-11-30,02:50:35.000,334,11163131,111245,0,1764471034,13838.39517961999,-14.575556969997706,53027.78779128001 2025-11-30,02:50:36.000,334,11163245,111165,0,1764471035,13838.267189729995,-14.603753489995142,53027.75285568 2025-11-30,02:50:37.000,334,11163265,111205,0,1764471036,13838.25371710999,447.0649176000006,53027.70394584 2025-11-30,02:50:38.000,334,11163274,111245,0,1764471037,13838.22003556,-14.660146529997292,53027.62010040001 2025-11-30,02:50:39.000,334,11163271,111165,0,1764471038,13838.145936149995,-14.730637829998159,53027.5851648 2025-11-30,02:50:40.000,334,11163262,111245,0,1764471039,13838.105518289995,-14.751785219996236,53027.59913904001 2025-11-30,02:50:41.000,334,11163186,111205,0,1764471040,13838.07857305,-14.794079999999667,53027.5851648 2025-11-30,02:50:42.000,334,11163200,111165,0,1764471041,13838.017946259999,-14.829325649996463,53027.50131936001 2025-11-30,02:50:43.000,334,11163270,111125,0,1764471042,13838.004473639994,-14.913915209996048,53027.48035800001 2025-11-30,02:50:44.000,334,11163315,111005,0,1764471043,13837.943846849994,-14.977357379997557,53027.4454224 2025-11-30,02:50:45.000,334,11163185,111165,0,1764471044,13837.916901609999,-15.033750419999706,53027.43144816001 2025-11-30,02:50:46.000,334,11163256,111365,0,1764471045,13837.896692679999,-15.111290849999932,53027.38253832001 2025-11-30,02:50:47.000,334,11163294,111045,0,1764471046,13837.856274819998,-15.160634759995446,53027.340615600006 2025-11-30,02:50:48.000,334,11163274,111325,0,1764471047,13837.883220059994,-15.273420839999744,53027.36856408 2025-11-30,02:50:49.000,334,11163194,111445,0,1764471048,13837.876483749998,-15.329813880001893,53027.31266712001 2025-11-30,02:50:50.000,334,11163293,110845,0,1764471049,13837.836065889998,-15.400305179995485,53027.24978304 2025-11-30,02:50:51.000,334,11163196,111125,0,1764471050,13837.741757549993,-15.484894740002346,53027.24978304 2025-11-30,02:50:52.000,334,11163204,111245,0,1764471051,13837.782175409993,-15.611779079998087,53027.24978304 2025-11-30,02:50:53.000,334,11163262,111325,0,1764471052,13837.701339689993,-15.689319509998313,53027.20786032 2025-11-30,02:50:54.000,334,11163268,111285,0,1764471053,13837.674394449998,-15.788007329996617,53027.2008732 2025-11-30,02:50:55.000,334,11163228,111205,0,1764471054,13837.613767659997,-15.872596889996203,53027.17991184 2025-11-30,02:50:56.000,334,11163289,111245,0,1764471055,13837.546404560002,-15.93603905999771,53027.19388608001 2025-11-30,02:50:57.000,334,11163328,111085,0,1764471056,13837.485777770002,-15.9853829700005,53027.103053520004 2025-11-30,02:50:58.000,334,11163237,110965,0,1764471057,13837.485777770002,445.61984595000104,53027.103053520004 2025-11-30,02:50:59.000,334,11163199,111085,0,1764471058,13837.418414669992,-16.140463830000954,53027.08209216 2025-11-30,02:51:00.000,334,11163156,111165,0,1764471059,13837.398205739992,907.2321240000019,53027.07510504001 2025-11-30,02:51:01.000,334,11163212,111285,0,1764471060,13837.357787879992,-16.21095513000182,53027.08209216 2025-11-30,02:51:02.000,334,11163245,111205,0,1764471061,13837.330842639996,445.4647650900006,53027.054143680005 2025-11-30,02:51:03.000,334,11163276,111045,0,1764471062,13837.236534299991,907.1616327000011,53027.054143680005 2025-11-30,02:51:04.000,334,11163294,111045,0,1764471063,13837.189380129996,-16.267348169996694,53027.103053520004 2025-11-30,02:51:05.000,334,11163240,111205,0,1764471064,13837.15569857999,-16.246200779998617,53027.03318232 2025-11-30,02:51:06.000,334,11163222,111365,0,1764471065,13837.12201703,445.4647650900006,53026.99824672001 2025-11-30,02:51:07.000,334,11163304,111165,0,1764471066,13837.11528071999,-16.16866034999839,53027.005233840006 2025-11-30,02:51:08.000,334,11163234,111285,0,1764471067,13837.068126549995,-16.077021659999446,53027.01920808 2025-11-30,02:51:09.000,334,11163299,111165,0,1764471068,13837.07486285999,-16.027677749996656,53027.01222096 2025-11-30,02:51:10.000,334,11163291,111325,0,1764471069,13837.027708689995,-15.94308818999707,53027.01920808 2025-11-30,02:51:11.000,334,11163282,110885,0,1764471070,13836.946872969995,-15.872596889996203,53027.03318232 2025-11-30,02:51:12.000,334,11163271,111205,0,1764471071,13836.98055452,-15.752761679999821,53027.08209216 2025-11-30,02:51:13.000,334,11163216,111085,0,1764471072,13836.96034559,-15.682270379998954,53027.124014880006 2025-11-30,02:51:14.000,334,11163300,110725,0,1764471073,13836.96034559,-15.604729949998728,53027.11004064 2025-11-30,02:51:15.000,334,11163305,110885,0,1764471074,13836.96034559,-15.555386039995938,53027.08209216 2025-11-30,02:51:16.000,334,11163231,111125,0,1764471075,13836.967081899995,-15.484894740002346,53027.07510504001 2025-11-30,02:51:17.000,334,11163306,111205,0,1764471076,13836.96034559,-15.442599959998915,53027.11702776001 2025-11-30,02:51:18.000,334,11163306,111245,0,1764471077,13836.946872969995,-15.400305179995485,53027.16593760001 2025-11-30,02:51:19.000,334,11163236,111205,0,1764471078,13836.97381820999,-15.343912140000612,53027.11004064 2025-11-30,02:51:20.000,334,11163208,111205,0,1764471079,13836.967081899995,-15.315715619995899,53027.16593760001 2025-11-30,02:51:21.000,334,11163312,111285,0,1764471080,13836.97381820999,-15.30866648999654,53027.172924720006 2025-11-30,02:51:22.000,334,11163223,111245,0,1764471081,13836.987290829995,-15.273420839999744,53027.15895048 2025-11-30,02:51:23.000,334,11163297,111125,0,1764471082,13837.01423606999,446.40229938000266,53027.11004064 2025-11-30,02:51:24.000,334,11163215,111125,0,1764471083,13836.946872969995,-15.287519099998462,53027.151963360004 2025-11-30,02:51:25.000,334,11163210,111045,0,1764471084,13836.906455109995,-15.287519099998462,53027.13798912 2025-11-30,02:51:26.000,334,11163225,111045,0,1764471085,13836.805410459994,-15.322764749995258,53027.20786032 2025-11-30,02:51:27.000,334,11163297,111205,0,1764471086,13836.764992599994,-15.365059529998689,53027.13798912 2025-11-30,02:51:28.000,334,11163299,111165,0,1764471087,13836.637002709998,-15.40735431000212,53027.08907928 2025-11-30,02:51:29.000,334,11163227,110845,0,1764471088,13836.562903299993,-15.463747349996993,53027.04715656001 2025-11-30,02:51:30.000,334,11163244,111085,0,1764471089,13836.455122339998,-15.513091259999783,53027.08209216 2025-11-30,02:51:31.000,334,11163284,111085,0,1764471090,13836.360813999992,-15.513091259999783,53027.054143680005 2025-11-30,02:51:32.000,334,11163274,111285,0,1764471091,13836.259769349992,-15.569484300001932,53027.03318232 2025-11-30,02:51:33.000,334,11163253,110925,0,1764471092,13836.151988389996,-15.54128777999722,53027.01920808 2025-11-30,02:51:34.000,334,11163273,111005,0,1764471093,13836.010525879996,-15.597680819999368,53026.97728536001 2025-11-30,02:51:35.000,334,11163251,110965,0,1764471094,13835.96337171,-15.54128777999722,53027.03318232 2025-11-30,02:51:36.000,334,11163322,111005,0,1764471095,13835.8219092,-15.435550829999556,53027.01222096 2025-11-30,02:51:37.000,334,11163236,111245,0,1764471096,13835.78149134,-15.400305179995485,53026.97029824 2025-11-30,02:51:38.000,334,11163276,111365,0,1764471097,13835.727600859995,-15.322764749995258,53026.99824672001 2025-11-30,02:51:39.000,334,11163322,111165,0,1764471098,13835.666974069994,-15.245224320002308,53026.99824672001 2025-11-30,02:51:40.000,334,11163221,111085,0,1764471099,13835.6198199,446.53623284999776,53027.01222096 2025-11-30,02:51:41.000,334,11163247,111125,0,1764471100,13835.63329251999,-15.07604519999586,53027.005233840006 2025-11-30,02:51:42.000,334,11163319,110845,0,1764471101,13835.61308358999,446.71246110000357,53026.9912596 2025-11-30,02:51:43.000,334,11163289,111165,0,1764471102,13835.559193109999,-14.95620998999948,53027.04016944 2025-11-30,02:51:44.000,334,11163336,111205,0,1764471103,13835.525511559994,-14.90686607999669,53027.01920808 2025-11-30,02:51:45.000,334,11163350,111245,0,1764471104,13835.505302629994,-14.836374779995822,53027.01222096 2025-11-30,02:51:46.000,334,11163274,111125,0,1764471105,13835.498566319999,-14.815227389997744,53027.02619520001 2025-11-30,02:51:47.000,334,11163289,111205,0,1764471106,13835.464884769994,-14.779981740000949,53027.02619520001 2025-11-30,02:51:48.000,334,11163236,111245,0,1764471107,13835.464884769994,-14.787030870000308,53027.04016944 2025-11-30,02:51:49.000,334,11163279,111205,0,1764471108,13835.424466909993,-14.794079999999667,53027.0611308 2025-11-30,02:51:50.000,334,11163241,110805,0,1764471109,13835.343631189993,-14.801129129999026,53027.054143680005 2025-11-30,02:51:51.000,334,11163201,110805,0,1764471110,13835.303213329993,-14.779981740000949,53027.04715656001 2025-11-30,02:51:52.000,334,11163317,111005,0,1764471111,13835.283004399993,-14.76588348000223,53027.0611308 2025-11-30,02:51:53.000,334,11163292,111005,0,1764471112,13835.155014509997,-14.779981740000949,53027.08907928 2025-11-30,02:51:54.000,334,11163294,111045,0,1764471113,13835.101124029992,-14.794079999999667,53027.04016944 2025-11-30,02:51:55.000,334,11163333,111205,0,1764471114,13835.074178789997,-14.751785219996236,53027.04715656001 2025-11-30,02:51:56.000,334,11163340,111205,0,1764471115,13834.993343069997,-14.730637829998159,53027.11702776001 2025-11-30,02:51:57.000,334,11163283,111045,0,1764471116,13834.899034729991,-14.709490440000081,53027.09606640001 2025-11-30,02:51:58.000,334,11163199,111165,0,1764471117,13834.78451746,-14.737686959997518,53027.04016944 2025-11-30,02:51:59.000,334,11163343,111245,0,1764471118,13834.710418049995,447.0085245599985,53027.054143680005 2025-11-30,02:52:00.000,334,11163287,111085,0,1764471119,13834.629582329995,-14.638999139999214,53027.06811792 2025-11-30,02:52:01.000,334,11163302,111245,0,1764471120,13834.58242816,-14.596704359995783,53027.02619520001 2025-11-30,02:52:02.000,334,11163289,111205,0,1764471121,13834.447701959994,-14.54031132000091,53026.97728536001 2025-11-30,02:52:03.000,334,11163236,111205,0,1764471122,13834.407284099994,-14.505065669996839,53026.97728536001 2025-11-30,02:52:04.000,334,11163357,110885,0,1764471123,13834.306239449994,-14.44162349999533,53026.9213884 2025-11-30,02:52:05.000,334,11163225,111165,0,1764471124,13834.279294209999,-14.399328719999176,53026.96331112 2025-11-30,02:52:06.000,334,11163228,111125,0,1764471125,13834.178249559998,-14.335886549997667,53026.87247856 2025-11-30,02:52:07.000,334,11163238,111005,0,1764471126,13834.158040629998,-14.328837419998308,53026.84453008 2025-11-30,02:52:08.000,334,11163291,111325,0,1764471127,13834.131095389988,-14.321788289998949,53026.86549144 2025-11-30,02:52:09.000,334,11163238,110725,0,1764471128,13834.097413839998,-14.30769003000023,53026.80260736 2025-11-30,02:52:10.000,334,11163255,111005,0,1764471129,13834.124359079993,-14.321788289998949,53026.7467104 2025-11-30,02:52:11.000,334,11163316,111085,0,1764471130,13834.144568009993,-14.279493509995518,53026.63491648 2025-11-30,02:52:12.000,334,11163249,111005,0,1764471131,13834.137831699998,-14.286542640002153,53026.669852080006 2025-11-30,02:52:13.000,334,11163251,111165,0,1764471132,13834.164776939993,-14.279493509995518,53026.57901952 2025-11-30,02:52:14.000,334,11163342,111045,0,1764471133,13834.191722179989,-14.251296989998082,53026.55805816 2025-11-30,02:52:15.000,334,11163318,111005,0,1764471134,13834.205194799993,-14.209002210001927,53026.48818696 2025-11-30,02:52:16.000,334,11163286,111045,0,1764471135,13834.151304319988,-14.209002210001927,53026.49517408001 2025-11-30,02:52:17.000,334,11163348,111205,0,1764471136,13834.238876349998,-14.180805689997214,53026.46023848 2025-11-30,02:52:18.000,334,11163374,111045,0,1764471137,13834.191722179989,-14.187854819996573,53026.3624188 2025-11-30,02:52:19.000,334,11163251,111165,0,1764471138,13834.191722179989,447.55130757000006,53026.35543168001 2025-11-30,02:52:20.000,334,11163344,111045,0,1764471139,13834.265821589994,-14.201953079995292,53026.32049608 2025-11-30,02:52:21.000,334,11163259,111085,0,1764471140,13834.245612659994,447.51606192000327,53026.313508960004 2025-11-30,02:52:22.000,334,11163336,110845,0,1764471141,13834.232140039989,-14.216051340001286,53026.334470320005 2025-11-30,02:52:23.000,334,11163357,111165,0,1764471142,13834.198458489998,-14.223100470000645,53026.24363776 2025-11-30,02:52:24.000,334,11163262,111245,0,1764471143,13834.178249559998,447.4667180100005,53026.2226764 2025-11-30,02:52:25.000,334,11163370,111085,0,1764471144,13834.171513249988,-14.279493509995518,53026.13184384 2025-11-30,02:52:26.000,334,11163251,110885,0,1764471145,13834.104150149993,-14.30769003000023,53026.10389536 2025-11-30,02:52:27.000,334,11163336,111165,0,1764471146,13834.043523359993,-14.328837419998308,53026.096908240004 2025-11-30,02:52:28.000,334,11163319,111005,0,1764471147,13833.922269779992,-14.413426979997894,53026.05498552 2025-11-30,02:52:29.000,334,11163323,111125,0,1764471148,13833.848170370002,-14.476869149999402,53026.04101128001 2025-11-30,02:52:30.000,334,11163250,110845,0,1764471149,13833.753862029997,-14.54736045000027,53025.99210144001 2025-11-30,02:52:31.000,334,11163282,111045,0,1764471150,13833.632608449996,-14.603753489995142,53025.95716584 2025-11-30,02:52:32.000,334,11163328,111085,0,1764471151,13833.578717969991,447.0367210800032,53025.89428176 2025-11-30,02:52:33.000,334,11163348,111005,0,1764471152,13833.49788224999,-14.730637829998159,53025.86633328 2025-11-30,02:52:34.000,334,11163233,111085,0,1764471153,13833.410310219995,-14.77293261000159,53025.810436320004 2025-11-30,02:52:35.000,334,11163329,111205,0,1764471154,13833.30252926,-14.836374779995822,53025.81742344 2025-11-30,02:52:36.000,334,11163301,111005,0,1764471155,13833.228429849994,-14.878669559999253,53025.782487840006 2025-11-30,02:52:37.000,334,11163234,111205,0,1764471156,13833.24190247,-14.920964339995407,53025.74755224 2025-11-30,02:52:38.000,334,11163254,111045,0,1764471157,13833.161066749999,-14.935062600001402,53025.6986424 2025-11-30,02:52:39.000,334,11163258,111085,0,1764471158,13833.13412150999,446.79705066000315,53025.71960376 2025-11-30,02:52:40.000,334,11163344,111005,0,1764471159,13833.066758409994,-14.977357379997557,53025.63575832001 2025-11-30,02:52:41.000,334,11163292,111205,0,1764471160,13833.060022099999,-14.963259119998838,53025.67069392 2025-11-30,02:52:42.000,334,11163271,111365,0,1764471161,13833.039813169999,-14.885718689998612,53025.55191288 2025-11-30,02:52:43.000,334,11163375,111125,0,1764471162,13833.073494719989,-14.892767819997971,53025.614796960006 2025-11-30,02:52:44.000,334,11163353,111205,0,1764471163,13833.093703649989,446.84639456999867,53025.55191288 2025-11-30,02:52:45.000,334,11163277,111125,0,1764471164,13833.086967339994,446.8745910900034,53025.4540932 2025-11-30,02:52:46.000,334,11163382,111205,0,1764471165,13833.181275679999,-14.829325649996463,53025.48902880001 2025-11-30,02:52:47.000,334,11163299,111085,0,1764471166,13833.20148461,-14.758834349995595,53025.41915760001 2025-11-30,02:52:48.000,334,11163365,111165,0,1764471167,13833.35641973999,-14.751785219996236,53025.34928640001 2025-11-30,02:52:49.000,334,11163299,111205,0,1764471168,13833.41704652999,-14.730637829998159,53025.29338944 2025-11-30,02:52:50.000,334,11163362,111205,0,1764471169,13833.511354869996,-14.744736089996877,53025.28640232 2025-11-30,02:52:51.000,334,11163321,110965,0,1764471170,13833.592190589996,446.94508239000425,53025.258453840004 2025-11-30,02:52:52.000,334,11163244,111205,0,1764471171,13833.659553689991,-14.815227389997744,53025.23749248 2025-11-30,02:52:53.000,334,11163375,111125,0,1764471172,13833.780807269992,-14.878669559999253,53025.160634160005 2025-11-30,02:52:54.000,334,11163280,111205,0,1764471173,13833.854906679997,-14.984406509996916,53025.13268568001 2025-11-30,02:52:55.000,334,11163333,111045,0,1764471174,13833.929006090002,-15.090143460001855,53025.02787888 2025-11-30,02:52:56.000,334,11163294,111165,0,1764471175,13833.929006090002,-15.224076929996954,53025.055827359996 2025-11-30,02:52:57.000,334,11163267,111285,0,1764471176,13833.955951329997,446.35295546999987,53024.97896904 2025-11-30,02:52:58.000,334,11163328,111085,0,1764471177,13833.969423950002,-15.477845609995711,53024.97896904 2025-11-30,02:52:59.000,334,11163328,111125,0,1764471178,13833.942478709992,-15.654073860001517,53024.81826528001 2025-11-30,02:53:00.000,334,11163291,111245,0,1764471179,13833.861642989992,-15.745712550000462,53024.83922664 2025-11-30,02:53:01.000,334,11163257,111125,0,1764471180,13833.814488819997,-15.893744280001556,53024.83922664 2025-11-30,02:53:02.000,334,11163368,111205,0,1764471181,13833.747125720001,-16.034726879996015,53024.74839408001 2025-11-30,02:53:03.000,334,11163371,111245,0,1764471182,13833.666290000001,-16.18275860999711,53024.720445599996 2025-11-30,02:53:04.000,334,11163302,111085,0,1764471183,13833.56524535,-16.288495560002048,53024.68551 2025-11-30,02:53:05.000,334,11163337,111125,0,1764471184,13833.450728079995,-16.34488859999692,53024.6156388 2025-11-30,02:53:06.000,334,11163337,111085,0,1764471185,13833.34294712,-16.429478159996506,53024.6156388 2025-11-30,02:53:07.000,334,11163372,111285,0,1764471186,13833.289056639995,-16.464723810000578,53024.608651680006 2025-11-30,02:53:08.000,334,11163272,110965,0,1764471187,13833.22169354,-16.499969459997374,53024.587690320004 2025-11-30,02:53:09.000,334,11163398,110685,0,1764471188,13833.147594129994,-16.528165980002086,53024.538780480005 2025-11-30,02:53:10.000,334,11163317,111085,0,1764471189,13833.107176269994,445.22509467000054,53024.50384488 2025-11-30,02:53:11.000,334,11163349,111125,0,1764471190,13833.073494719989,445.20394728000247,53024.56672896 2025-11-30,02:53:12.000,334,11163306,111125,0,1764471191,13833.046549479994,-16.443576419995225,53024.50384488 2025-11-30,02:53:13.000,334,11163304,111005,0,1764471192,13833.012867929989,-16.45767468000122,53024.4758964 2025-11-30,02:53:14.000,334,11163272,110925,0,1764471193,13833.039813169999,-16.415379899997788,53024.55974184001 2025-11-30,02:53:15.000,334,11163355,111205,0,1764471194,13833.107176269994,445.30968423000013,53024.50384488 2025-11-30,02:53:16.000,334,11163342,110845,0,1764471195,13833.140857819999,-16.366035990002274,53024.44794792 2025-11-30,02:53:17.000,334,11163333,111125,0,1764471196,13833.21495722999,-16.316692079999484,53024.39205096001 2025-11-30,02:53:18.000,334,11163294,111045,0,1764471197,13833.29579294999,-16.295544690001407,53024.419999440004 2025-11-30,02:53:19.000,334,11163270,111005,0,1764471198,13833.41704652999,445.4436177000025,53024.385063839996 2025-11-30,02:53:20.000,334,11163368,111085,0,1764471199,13833.54503642,-16.260299039997335,53024.35012824 2025-11-30,02:53:21.000,334,11163385,111245,0,1764471200,13833.659553689991,445.4647650900006,53024.371089600005 2025-11-30,02:53:22.000,334,11163339,111045,0,1764471201,13833.787543580002,-16.21095513000182,53024.35711536 2025-11-30,02:53:23.000,334,11163383,111045,0,1764471202,13833.929006090002,-16.22505339000054,53024.28724416 2025-11-30,02:53:24.000,334,11163377,110685,0,1764471203,13834.023314429993,-16.196856869995827,53024.28724416 2025-11-30,02:53:25.000,334,11163368,111205,0,1764471204,13834.158040629998,-16.2321025199999,53024.30820552 2025-11-30,02:53:26.000,334,11163320,111285,0,1764471205,13834.286030519994,-16.246200779998617,53024.322179760005 2025-11-30,02:53:27.000,334,11163392,111165,0,1764471206,13834.366866239994,-16.239151649999258,53024.34314112001 2025-11-30,02:53:28.000,334,11163286,111245,0,1764471207,13834.52180137,445.4154211799978,53024.28025704 2025-11-30,02:53:29.000,334,11163356,111165,0,1764471208,13834.62284602,-16.274397299996053,53024.28025704 2025-11-30,02:53:30.000,334,11163366,111085,0,1764471209,13834.72389067,-16.295544690001407,53024.28025704 2025-11-30,02:53:31.000,334,11163326,111085,0,1764471210,13834.811462699996,-16.366035990002274,53024.32916688 2025-11-30,02:53:32.000,334,11163389,111245,0,1764471211,13834.84514425,-16.373085120001633,53024.30820552 2025-11-30,02:53:33.000,334,11163382,110885,0,1764471212,13834.946188900001,-16.436527289995865,53024.273269920006 2025-11-30,02:53:34.000,334,11163279,111245,0,1764471213,13834.973134139997,-16.464723810000578,53024.28724416 2025-11-30,02:53:35.000,334,11163423,110925,0,1764471214,13835.047233550002,-16.492920329998014,53024.29423128001 2025-11-30,02:53:36.000,334,11163413,110965,0,1764471215,13835.114596649997,-16.52111684999545,53024.23833432 2025-11-30,02:53:37.000,334,11163411,110965,0,1764471216,13835.148278200002,-16.63390292999975,53024.32916688 2025-11-30,02:53:38.000,334,11163373,111165,0,1764471217,13835.181959749993,445.04181729000265,53024.31519264001 2025-11-30,02:53:39.000,334,11163330,111005,0,1764471218,13835.195432369997,-16.6902959700019,53024.3012184 2025-11-30,02:53:40.000,334,11163399,111085,0,1764471219,13835.215641299998,-16.6902959700019,53024.28025704 2025-11-30,02:53:41.000,334,11163416,111205,0,1764471220,13835.222377609993,-16.704394230000617,53024.29423128001 2025-11-30,02:53:42.000,334,11163406,111165,0,1764471221,13835.188696060002,-16.739639879997412,53024.385063839996 2025-11-30,02:53:43.000,334,11163258,111205,0,1764471222,13835.134805579997,-16.781934660000843,53024.36410248001 2025-11-30,02:53:44.000,334,11163280,111085,0,1764471223,13835.053969859997,-16.739639879997412,53024.35711536 2025-11-30,02:53:45.000,334,11163303,110885,0,1764471224,13834.959661519992,-16.79603291999956,53024.39205096001 2025-11-30,02:53:46.000,334,11163396,111085,0,1764471225,13834.865353180001,-16.774885530001484,53024.46192216001 2025-11-30,02:53:47.000,334,11163364,111205,0,1764471226,13834.750835909996,-16.81013117999828,53024.440960800006 2025-11-30,02:53:48.000,334,11163382,111045,0,1764471227,13834.629582329995,-16.824229439996998,53024.5457676 2025-11-30,02:53:49.000,334,11163396,111005,0,1764471228,13834.467910889995,-16.831278569996357,53024.489870640005 2025-11-30,02:53:50.000,334,11163318,111205,0,1764471229,13834.37360254999,-16.85947509000107,53024.55974184001 2025-11-30,02:53:51.000,334,11163331,111205,0,1764471230,13834.286030519994,444.7598520899992,53024.552754719996 2025-11-30,02:53:52.000,334,11163299,111205,0,1764471231,13834.218667419998,-16.929966390001937,53024.552754719996 2025-11-30,02:53:53.000,334,11163373,111085,0,1764471232,13834.110886459988,-16.951113780000014,53024.59467744 2025-11-30,02:53:54.000,334,11163402,111325,0,1764471233,13834.063732289993,444.6752625299996,53024.53179336001 2025-11-30,02:53:55.000,334,11163309,111085,0,1764471234,13833.955951329997,-17.049801599998318,53024.56672896 2025-11-30,02:53:56.000,334,11163315,110885,0,1764471235,13833.895324539997,-17.113243769999826,53024.6156388 2025-11-30,02:53:57.000,334,11163371,111045,0,1764471236,13833.902060849992,-17.134391159997904,53024.59467744 2025-11-30,02:53:58.000,334,11163317,111005,0,1764471237,13833.827961440002,-17.15553854999598,53024.6156388 2025-11-30,02:53:59.000,334,11163377,111045,0,1764471238,13833.787543580002,444.49903428000107,53024.62262592 2025-11-30,02:54:00.000,334,11163322,111045,0,1764471239,13833.747125720001,-17.233078979996208,53024.58070320001 2025-11-30,02:54:01.000,334,11163336,111205,0,1764471240,13833.753862029997,-17.282422889998998,53024.6156388 2025-11-30,02:54:02.000,334,11163326,110965,0,1764471241,13833.720180479992,-17.367012449998583,53024.62961304001 2025-11-30,02:54:03.000,334,11163426,111165,0,1764471242,13833.733653099996,-17.45160200999817,53024.587690320004 2025-11-30,02:54:04.000,334,11163428,110925,0,1764471243,13833.62587214,-17.472749399996246,53024.587690320004 2025-11-30,02:54:05.000,334,11163331,110845,0,1764471244,13833.652817379996,-17.507995050000318,53024.608651680006 2025-11-30,02:54:06.000,334,11163341,111205,0,1764471245,13833.612399519996,-17.60668286999862,53024.65057440001 2025-11-30,02:54:07.000,334,11163424,111085,0,1764471246,13833.58545428,-17.66307591000077,53024.64358728 2025-11-30,02:54:08.000,334,11163406,111205,0,1764471247,13833.55850903999,-17.691272429998207,53024.657561520005 2025-11-30,02:54:09.000,334,11163425,111005,0,1764471248,13833.551772729996,-17.740616340000997,53024.69948424001 2025-11-30,02:54:10.000,334,11163313,111285,0,1764471249,13833.51809117999,-17.768812859998434,53024.67153576 2025-11-30,02:54:11.000,334,11163434,111125,0,1764471250,13833.41704652999,-17.825205900000583,53024.67153576 2025-11-30,02:54:12.000,334,11163397,111165,0,1764471251,13833.39683759999,-17.867500679996738,53024.73441984 2025-11-30,02:54:13.000,334,11163365,111325,0,1764471252,13833.329474499995,-17.874549809996097,53024.755381200004 2025-11-30,02:54:14.000,334,11163298,111045,0,1764471253,13833.23516615999,-17.874549809996097,53024.76935544001 2025-11-30,02:54:15.000,334,11163340,111245,0,1764471254,13833.19474829999,-17.874549809996097,53024.74839408001 2025-11-30,02:54:16.000,334,11163336,111205,0,1764471255,13833.100439959999,-17.832255029999942,53024.874162240005 2025-11-30,02:54:17.000,334,11163361,111165,0,1764471256,13832.918559589998,-17.818156770001224,53024.84621376001 2025-11-30,02:54:18.000,334,11163443,111005,0,1764471257,13832.864669109993,-17.78996024999651,53024.83922664 2025-11-30,02:54:19.000,334,11163350,111085,0,1764471258,13832.777097079997,-17.72651808000228,53024.89512360001 2025-11-30,02:54:20.000,334,11163315,111205,0,1764471259,13832.622161949992,-17.66307591000077,53024.888136479996 2025-11-30,02:54:21.000,334,11163400,111085,0,1764471260,13832.514380989996,-17.585535480000544,53024.923072080004 2025-11-30,02:54:22.000,334,11163357,111005,0,1764471261,13832.379654789991,-17.522093309999036,53024.90211072 2025-11-30,02:54:23.000,334,11163316,111085,0,1764471262,13832.271873829995,-17.40225809999538,53024.944033440006 2025-11-30,02:54:24.000,334,11163442,111165,0,1764471263,13832.211247039995,-17.345865060000506,53024.91608496001 2025-11-30,02:54:25.000,334,11163385,111245,0,1764471264,13832.1843018,-17.21898071999749,53024.888136479996 2025-11-30,02:54:26.000,334,11163350,111085,0,1764471265,13832.191038109995,-17.127342029998545,53024.90909784 2025-11-30,02:54:27.000,334,11163344,110845,0,1764471266,13832.191038109995,-17.02160508000088,53024.96499480001 2025-11-30,02:54:28.000,334,11163426,111205,0,1764471267,13832.211247039995,444.7880486100039,53024.944033440006 2025-11-30,02:54:29.000,334,11163345,111405,0,1764471268,13832.25840120999,-16.831278569996357,53024.90211072 2025-11-30,02:54:30.000,334,11163396,111045,0,1764471269,13832.251664899995,-16.711443359999976,53024.97896904 2025-11-30,02:54:31.000,334,11163347,111045,0,1764471270,13832.30555538,-16.655050319997827,53024.90211072 2025-11-30,02:54:32.000,334,11163355,111205,0,1764471271,13832.352709549996,-16.59160814999632,53024.84621376001 2025-11-30,02:54:33.000,334,11163416,110725,0,1764471272,13832.399863719991,-16.492920329998014,53024.83922664 2025-11-30,02:54:34.000,334,11163430,110965,0,1764471273,13832.420072649991,-16.492920329998014,53024.776342560006 2025-11-30,02:54:35.000,334,11163323,111045,0,1764471274,13832.473963129996,-16.471772939999937,53024.79730392001 2025-11-30,02:54:36.000,334,11163341,110685,0,1764471275,13832.487435750001,-16.429478159996506,53024.7903168 2025-11-30,02:54:37.000,334,11163346,111165,0,1764471276,13832.527853610001,-16.443576419995225,53024.7903168 2025-11-30,02:54:38.000,334,11163421,111205,0,1764471277,13832.541326229992,-16.464723810000578,53024.72743272001 2025-11-30,02:54:39.000,334,11163338,111045,0,1764471278,13832.635634569997,-16.478822069999296,53024.69948424001 2025-11-30,02:54:40.000,334,11163359,111165,0,1764471279,13832.702997669992,-16.492920329998014,53024.67153576 2025-11-30,02:54:41.000,334,11163357,111165,0,1764471280,13832.736679219997,-16.556362499999523,53024.62262592 2025-11-30,02:54:42.000,334,11163473,111165,0,1764471281,13832.790569700002,-16.57046075999824,53024.59467744 2025-11-30,02:54:43.000,334,11163463,111125,0,1764471282,13832.851196489988,-16.63390292999975,53024.538780480005 2025-11-30,02:54:44.000,334,11163408,111125,0,1764471283,13832.918559589998,-16.669148579996545,53024.50384488 2025-11-30,02:54:45.000,334,11163310,110645,0,1764471284,13833.006131619994,-16.683246839995263,53024.419999440004 2025-11-30,02:54:46.000,334,11163373,110805,0,1764471285,13833.060022099999,-16.75373813999613,53024.336154 2025-11-30,02:54:47.000,334,11163381,111205,0,1764471286,13833.21495722999,-16.79603291999956,53024.273269920006 2025-11-30,02:54:48.000,334,11163415,111165,0,1764471287,13833.289056639995,-16.80308204999892,53024.31519264001 2025-11-30,02:54:49.000,334,11163330,110885,0,1764471288,13833.37662866999,-16.880622479999147,53024.252308560004 2025-11-30,02:54:50.000,334,11163384,111125,0,1764471289,13833.410310219995,-16.901769869997224,53024.31519264001 2025-11-30,02:54:51.000,334,11163426,111165,0,1764471290,13833.43725545999,-16.9229172599953,53024.24532144001 2025-11-30,02:54:52.000,334,11163460,111205,0,1764471291,13833.470937009995,444.7598520899992,53024.2313472 2025-11-30,02:54:53.000,334,11163421,111085,0,1764471292,13833.4642007,-16.965212039998733,53024.19641160001 2025-11-30,02:54:54.000,334,11163348,111125,0,1764471293,13833.41704652999,-16.97226116999809,53024.17545024001 2025-11-30,02:54:55.000,334,11163398,111245,0,1764471294,13833.390101289995,-16.97226116999809,53024.18243736 2025-11-30,02:54:56.000,334,11163354,111285,0,1764471295,13833.28232033,-16.944064650000655,53024.203398720005 2025-11-30,02:54:57.000,334,11163431,111285,0,1764471296,13833.28232033,-16.958162909999373,53024.14051464 2025-11-30,02:54:58.000,334,11163417,111045,0,1764471297,13833.25537508999,-16.9229172599953,53024.14750176001 2025-11-30,02:54:59.000,334,11163336,111125,0,1764471298,13833.19474829999,-16.894720739997865,53024.17545024001 2025-11-30,02:55:00.000,334,11163410,111045,0,1764471299,13833.127385199994,444.85149077999813,53024.12654040001 2025-11-30,02:55:01.000,334,11163345,111045,0,1764471300,13833.073494719989,-16.824229439996998,53024.161476 2025-11-30,02:55:02.000,334,11163437,111045,0,1764471301,13833.046549479994,-16.767836400002125,53024.105579040006 2025-11-30,02:55:03.000,334,11163455,111165,0,1764471302,13833.060022099999,-16.74668900999677,53024.0916048 2025-11-30,02:55:04.000,334,11163321,111045,0,1764471303,13833.039813169999,-16.655050319997827,53024.161476 2025-11-30,02:55:05.000,334,11163350,111005,0,1764471304,13833.093703649989,-16.61980467000103,53024.14051464 2025-11-30,02:55:06.000,334,11163445,111245,0,1764471305,13833.080231029999,-16.598657279995678,53024.13352752 2025-11-30,02:55:07.000,334,11163441,111045,0,1764471306,13833.086967339994,-16.5775098899976,53024.154488880005 2025-11-30,02:55:08.000,334,11163474,111085,0,1764471307,13833.21495722999,-16.528165980002086,53024.105579040006 2025-11-30,02:55:09.000,334,11163383,111085,0,1764471308,13833.248638779995,-16.499969459997374,53024.16846312 2025-11-30,02:55:10.000,334,11163433,110965,0,1764471309,13833.349683429995,-16.471772939999937,53024.16846312 2025-11-30,02:55:11.000,334,11163431,110925,0,1764471310,13833.44399177,-16.429478159996506,53024.13352752 2025-11-30,02:55:12.000,334,11163463,111085,0,1764471311,13833.571981659996,-16.38718338000035,53024.17545024001 2025-11-30,02:55:13.000,334,11163446,111085,0,1764471312,13833.760598339992,-16.373085120001633,53024.16846312 2025-11-30,02:55:14.000,334,11163358,111085,0,1764471313,13833.969423950002,-16.330790339998202,53024.17545024001 2025-11-30,02:55:15.000,334,11163418,111045,0,1764471314,13834.198458489998,-16.316692079999484,53024.22436008001 2025-11-30,02:55:16.000,334,11163366,111205,0,1764471315,13834.380338859999,-16.260299039997335,53024.217372959996 2025-11-30,02:55:17.000,334,11163469,110885,0,1764471316,13834.60263709,-16.253249909997976,53024.18942448 2025-11-30,02:55:18.000,334,11163450,111125,0,1764471317,13834.872089489996,-16.260299039997335,53024.22436008001 2025-11-30,02:55:19.000,334,11163437,111005,0,1764471318,13835.121332959992,-16.253249909997976,53024.217372959996 2025-11-30,02:55:20.000,334,11163418,111165,0,1764471319,13835.384049049993,445.4013229199991,53024.3012184 2025-11-30,02:55:21.000,334,11163412,110565,0,1764471320,13835.599610969999,-16.288495560002048,53024.273269920006 2025-11-30,02:55:22.000,334,11163436,111085,0,1764471321,13835.83538181999,-16.330790339998202,53024.31519264001 2025-11-30,02:55:23.000,334,11163435,111205,0,1764471322,13836.091361599996,-16.380134250000992,53024.336154 2025-11-30,02:55:24.000,334,11163348,111205,0,1764471323,13836.320396139992,-16.499969459997374,53024.322179760005 2025-11-30,02:55:25.000,334,11163370,110645,0,1764471324,13836.576375919998,-16.52111684999545,53024.30820552 2025-11-30,02:55:26.000,334,11163349,111205,0,1764471325,13836.85256462999,-16.61980467000103,53024.32916688 2025-11-30,02:55:27.000,334,11163421,111085,0,1764471326,13837.1018081,-16.6902959700019,53024.37807672 2025-11-30,02:55:28.000,334,11163429,111485,0,1764471327,13837.344315260001,444.94312947000435,53024.385063839996 2025-11-30,02:55:29.000,334,11163349,111085,0,1764471328,13837.566613490002,-16.838327699995716,53024.440960800006 2025-11-30,02:55:30.000,334,11163400,111045,0,1764471329,13837.748493859988,-16.944064650000655,53024.44794792 2025-11-30,02:55:31.000,334,11163422,111005,0,1764471330,13837.883220059994,-16.965212039998733,53024.51781912 2025-11-30,02:55:32.000,334,11163447,111245,0,1764471331,13837.997737329999,-17.077998119995755,53024.52480624 2025-11-30,02:55:33.000,334,11163422,110845,0,1764471332,13838.11899091,-17.127342029998545,53024.55974184001 2025-11-30,02:55:34.000,334,11163416,111085,0,1764471333,13838.17288138999,-17.21898071999749,53024.6156388 2025-11-30,02:55:35.000,334,11163434,111205,0,1764471334,13838.23350817999,-17.26127550000092,53024.608651680006 2025-11-30,02:55:36.000,334,11163342,111005,0,1764471335,13838.206562939995,-17.338815930001147,53024.657561520005 2025-11-30,02:55:37.000,334,11163437,111045,0,1764471336,13838.226771869995,-17.38815983999666,53024.776342560006 2025-11-30,02:55:38.000,334,11163419,111205,0,1764471337,13838.206562939995,-17.43045462000009,53024.755381200004 2025-11-30,02:55:39.000,334,11163449,111205,0,1764471338,13838.166145079995,444.2311673400036,53024.776342560006 2025-11-30,02:55:40.000,334,11163385,111125,0,1764471339,13838.15267245999,-17.44455287999881,53024.88114936 2025-11-30,02:55:41.000,334,11163364,111165,0,1764471340,13838.13919984,-17.472749399996246,53024.96499480001 2025-11-30,02:55:42.000,334,11163430,111325,0,1764471341,13838.11225459999,-17.472749399996246,53024.98595616001 2025-11-30,02:55:43.000,334,11163467,111205,0,1764471342,13838.15940877,-17.458651139997528,53024.96499480001 2025-11-30,02:55:44.000,334,11163381,111085,0,1764471343,13838.13246352999,444.2452656000023,53025.07678872 2025-11-30,02:55:45.000,334,11163439,111085,0,1764471344,13838.166145079995,-17.50094592000096,53025.13268568001 2025-11-30,02:55:46.000,334,11163380,111165,0,1764471345,13838.22003556,-17.45160200999817,53025.13268568001 2025-11-30,02:55:47.000,334,11163426,110965,0,1764471346,13838.26045342,-17.45160200999817,53025.18858264 2025-11-30,02:55:48.000,334,11163433,111245,0,1764471347,13838.36149807,-17.423405490000732,53025.23749248 2025-11-30,02:55:49.000,334,11163427,111045,0,1764471348,13838.42212486,-17.416356360001373,53025.223518239996 2025-11-30,02:55:50.000,334,11163431,111045,0,1764471349,13838.44233379,-17.409307230002014,53025.3143508 2025-11-30,02:55:51.000,334,11163388,110965,0,1764471350,13838.516433199991,-17.43045462000009,53025.40518336 2025-11-30,02:55:52.000,334,11163409,110685,0,1764471351,13838.624214160001,444.25936386000103,53025.43313184 2025-11-30,02:55:53.000,334,11163422,110965,0,1764471352,13838.671368329997,-17.465700269996887,53025.50999016 2025-11-30,02:55:54.000,334,11163446,111125,0,1764471353,13838.725258810002,-17.507995050000318,53025.56588712001 2025-11-30,02:55:55.000,334,11163442,111005,0,1764471354,13838.731995119997,-17.536191569997754,53025.614796960006 2025-11-30,02:55:56.000,334,11163384,110565,0,1764471355,13838.705049880002,-17.578486350001185,53025.72659088 2025-11-30,02:55:57.000,334,11163380,111205,0,1764471356,13838.745467740002,-17.578486350001185,53025.71960376 2025-11-30,02:55:58.000,334,11163417,110845,0,1764471357,13838.731995119997,-17.599633739999263,53025.74056512 2025-11-30,02:55:59.000,334,11163335,110805,0,1764471358,13838.698313569992,-17.67717416999949,53025.810436320004 2025-11-30,02:56:00.000,334,11163381,111005,0,1764471359,13838.671368329997,443.9985460500029,53025.81742344 2025-11-30,02:56:01.000,334,11163384,110765,0,1764471360,13838.617477849992,-17.775861989997793,53025.86633328 2025-11-30,02:56:02.000,334,11163389,111085,0,1764471361,13838.556851059991,-17.811107640001865,53025.95716584 2025-11-30,02:56:03.000,334,11163426,111205,0,1764471362,13838.556851059991,-17.84635328999866,53025.91524312 2025-11-30,02:56:04.000,334,11163364,110965,0,1764471363,13838.449070099996,-17.881598939995456,53025.929217360004 2025-11-30,02:56:05.000,334,11163388,111525,0,1764471364,13838.46254272,-17.881598939995456,53025.95716584 2025-11-30,02:56:06.000,334,11163371,111405,0,1764471365,13838.36149807,-17.89569720000145,53025.929217360004 2025-11-30,02:56:07.000,334,11163342,110965,0,1764471366,13838.32108021,-17.923893719998887,53025.950178720006 2025-11-30,02:56:08.000,334,11163426,110965,0,1764471367,13838.1796177,-17.930942849998246,53026.03402416 2025-11-30,02:56:09.000,334,11163364,110685,0,1764471368,13838.125727219995,-17.973237630001677,53026.04101128001 2025-11-30,02:56:10.000,334,11163358,110805,0,1764471369,13838.038155189999,443.74477737000416,53026.06197264 2025-11-30,02:56:11.000,334,11163359,111125,0,1764471370,13837.937110539999,443.76592476000224,53026.096908240004 2025-11-30,02:56:12.000,334,11163421,111405,0,1764471371,13837.836065889998,-17.89569720000145,53026.13184384 2025-11-30,02:56:13.000,334,11163364,111165,0,1764471372,13837.761966479993,-17.85340241999802,53026.08992112001 2025-11-30,02:56:14.000,334,11163443,110965,0,1764471373,13837.580086109992,-17.825205900000583,53026.145818080004 2025-11-30,02:56:15.000,334,11163438,110845,0,1764471374,13837.519459319992,-17.832255029999942,53026.145818080004 2025-11-30,02:56:16.000,334,11163367,110845,0,1764471375,13837.404942050001,-17.747665470000356,53026.215689280005 2025-11-30,02:56:17.000,334,11163475,111165,0,1764471376,13837.270215849996,-17.698321559997567,53026.215689280005 2025-11-30,02:56:18.000,334,11163372,111165,0,1764471377,13837.148962269996,-17.61373199999798,53026.25062488 2025-11-30,02:56:19.000,334,11163466,111285,0,1764471378,13837.01423606999,-17.536191569997754,53026.22966352 2025-11-30,02:56:20.000,334,11163451,110725,0,1764471379,13836.946872969995,-17.472749399996246,53026.29953472 2025-11-30,02:56:21.000,334,11163410,111205,0,1764471380,13836.75151997999,444.3298551600019,53026.30652184001 2025-11-30,02:56:22.000,334,11163390,111165,0,1764471381,13836.690893189989,-17.338815930001147,53026.32049608 2025-11-30,02:56:23.000,334,11163353,111205,0,1764471382,13836.596584849998,-17.296521149997716,53026.29953472 2025-11-30,02:56:24.000,334,11163364,111125,0,1764471383,13836.455122339998,-17.190784200000053,53026.3624188 2025-11-30,02:56:25.000,334,11163459,111005,0,1764471384,13836.381022929992,-17.134391159997904,53026.453251360006 2025-11-30,02:56:26.000,334,11163390,111205,0,1764471385,13836.300187209992,-17.02865421000024,53026.49517408001 2025-11-30,02:56:27.000,334,11163352,110845,0,1764471386,13836.185669940001,-16.97931029999745,53026.53010968 2025-11-30,02:56:28.000,334,11163368,111165,0,1764471387,13836.06441636,444.79509774000326,53026.56504528 2025-11-30,02:56:29.000,334,11163376,111165,0,1764471388,13835.91621753999,-16.894720739997865,53026.502161200006 2025-11-30,02:56:30.000,334,11163387,110965,0,1764471389,13835.76128241,-16.80308204999892,53026.57901952 2025-11-30,02:56:31.000,334,11163438,111205,0,1764471390,13835.63329251999,-16.76078726999549,53026.57203240001 2025-11-30,02:56:32.000,334,11163437,111165,0,1764471391,13835.458148459998,-16.739639879997412,53026.669852080006 2025-11-30,02:56:33.000,334,11163343,111165,0,1764471392,13835.262795469993,-16.739639879997412,53026.669852080006 2025-11-30,02:56:34.000,334,11163384,110885,0,1764471393,13835.053969859997,-16.76078726999549,53026.63491648 2025-11-30,02:56:35.000,334,11163375,111205,0,1764471394,13834.777781149991,-16.732590749998053,53026.66286496001 2025-11-30,02:56:36.000,334,11163401,110925,0,1764471395,13834.56221923,-16.74668900999677,53026.66286496001 2025-11-30,02:56:37.000,334,11163460,111165,0,1764471396,13834.366866239994,-16.774885530001484,53026.606968 2025-11-30,02:56:38.000,334,11163398,111245,0,1764471397,13834.110886459988,-16.767836400002125,53026.61395512001 2025-11-30,02:56:39.000,334,11163420,111045,0,1764471398,13833.801016199992,-16.781934660000843,53026.64190360001 2025-11-30,02:56:40.000,334,11163500,111285,0,1764471399,13833.531563799996,-16.81013117999828,53026.606968 2025-11-30,02:56:41.000,334,11163442,111165,0,1764471400,13833.268847709995,444.8373925199994,53026.52312256001 2025-11-30,02:56:42.000,334,11163438,111285,0,1764471401,13833.060022099999,-16.85242596000171,53026.481199840004 2025-11-30,02:56:43.000,334,11163404,111205,0,1764471402,13832.763624459993,444.81624513000133,53026.4672256 2025-11-30,02:56:44.000,334,11163446,111005,0,1764471403,13832.494172059996,444.7880486100039,53026.4672256 2025-11-30,02:56:45.000,334,11163397,110925,0,1764471404,13832.271873829995,444.76690121999854,53026.36940592 2025-11-30,02:56:46.000,334,11163443,111245,0,1764471405,13832.049575599995,-16.944064650000655,53026.35543168001 2025-11-30,02:56:47.000,334,11163446,111165,0,1764471406,13831.847486299994,-16.958162909999373,53026.32049608 2025-11-30,02:56:48.000,334,11163473,111205,0,1764471407,13831.672342239988,-16.894720739997865,53026.23665064001 2025-11-30,02:56:49.000,334,11163354,111125,0,1764471408,13831.470252940002,-16.894720739997865,53026.215689280005 2025-11-30,02:56:50.000,334,11163446,111045,0,1764471409,13831.322054119992,-16.84537683000235,53026.2226764 2025-11-30,02:56:51.000,334,11163367,111165,0,1764471410,13831.180591609991,444.89378556000156,53026.18075368 2025-11-30,02:56:52.000,334,11163417,111165,0,1764471411,13831.052601719995,-16.739639879997412,53026.13184384 2025-11-30,02:56:53.000,334,11163476,111005,0,1764471412,13830.971765999995,-16.725541619998694,53026.117869600006 2025-11-30,02:56:54.000,334,11163371,110885,0,1764471413,13830.890930279995,-16.655050319997827,53026.18075368 2025-11-30,02:56:55.000,334,11163363,111085,0,1764471414,13830.830303489995,-16.535215110001445,53026.15979232001 2025-11-30,02:56:56.000,334,11163359,111285,0,1764471415,13830.810094559994,-16.45767468000122,53026.12485672 2025-11-30,02:56:57.000,334,11163378,110925,0,1764471416,13830.79662193999,445.32378248999885,53026.117869600006 2025-11-30,02:56:58.000,334,11163453,110805,0,1764471417,13830.73599514999,-16.281446429995412,53026.11088248001 2025-11-30,02:56:59.000,334,11163476,111325,0,1764471418,13830.73599514999,-16.22505339000054,53026.145818080004 2025-11-30,02:57:00.000,334,11163363,111285,0,1764471419,13830.655159429989,-16.084070789998805,53026.12485672 2025-11-30,02:57:01.000,334,11163456,111125,0,1764471420,13830.641686809999,-15.99243209999986,53026.117869600006 2025-11-30,02:57:02.000,334,11163397,111045,0,1764471421,13830.608005259994,-15.879646019995562,53026.07594688 2025-11-30,02:57:03.000,334,11163359,111205,0,1764471422,13830.668632049994,-15.788007329996617,53026.10389536 2025-11-30,02:57:04.000,334,11163491,111165,0,1764471423,13830.641686809999,-15.639975599995523,53026.13184384 2025-11-30,02:57:05.000,334,11163436,111045,0,1764471424,13830.621477879999,446.17672722000134,53026.20171504 2025-11-30,02:57:06.000,334,11163431,111125,0,1764471425,13830.581060019998,-15.435550829999556,53026.24363776 2025-11-30,02:57:07.000,334,11163377,111205,0,1764471426,13830.655159429989,-15.372108659998048,53026.18075368 2025-11-30,02:57:08.000,334,11163359,111085,0,1764471427,13830.634950499989,-15.224076929996954,53026.22966352 2025-11-30,02:57:09.000,334,11163413,111005,0,1764471428,13830.621477879999,-15.12538910999865,53026.285560480006 2025-11-30,02:57:10.000,334,11163400,111125,0,1764471429,13830.621477879999,-15.019652160000987,53026.285560480006 2025-11-30,02:57:11.000,334,11163420,111085,0,1764471430,13830.614741569989,-14.94916086000012,53026.3624188 2025-11-30,02:57:12.000,334,11163468,111285,0,1764471431,13830.621477879999,-14.822276519997104,53026.313508960004 2025-11-30,02:57:13.000,334,11163461,111165,0,1764471432,13830.668632049994,-14.730637829998159,53026.3624188 2025-11-30,02:57:14.000,334,11163481,110845,0,1764471433,13830.709049909994,-14.596704359995783,53026.40434152001 2025-11-30,02:57:15.000,334,11163446,111205,0,1764471434,13830.722522529999,-14.554409579999628,53026.383380160005 2025-11-30,02:57:16.000,334,11163395,111005,0,1764471435,13830.789885629994,-14.427525239996612,53026.48818696 2025-11-30,02:57:17.000,334,11163467,110805,0,1764471436,13830.85724872999,-14.357033939995745,53026.48818696 2025-11-30,02:57:18.000,334,11163451,110685,0,1764471437,13830.951557069995,-14.300640900000872,53026.53010968 2025-11-30,02:57:19.000,334,11163475,111125,0,1764471438,13831.1064922,447.47376713999984,53026.56504528 2025-11-30,02:57:20.000,334,11163466,111005,0,1764471439,13831.214273159996,-14.152609169999778,53026.551071040005 2025-11-30,02:57:21.000,334,11163486,111405,0,1764471440,13831.362471979992,447.5654058299988,53026.57901952 2025-11-30,02:57:22.000,334,11163460,111005,0,1764471441,13831.490461870002,-14.110314389996347,53026.606968 2025-11-30,02:57:23.000,334,11163433,110805,0,1764471442,13831.665605929993,-14.08916699999827,53026.58600664 2025-11-30,02:57:24.000,334,11163388,111165,0,1764471443,13831.874431539989,-14.068019610000192,53026.718761920005 2025-11-30,02:57:25.000,334,11163398,111165,0,1764471444,13832.049575599995,-14.046872220002115,53026.70478768 2025-11-30,02:57:26.000,334,11163359,110885,0,1764471445,13832.28534645,-14.03982308999548,53026.767671760004 2025-11-30,02:57:27.000,334,11163497,111165,0,1764471446,13832.453754199996,-14.053921350001474,53026.767671760004 2025-11-30,02:57:28.000,334,11163370,111085,0,1764471447,13832.689525050002,-14.068019610000192,53026.78164600001 2025-11-30,02:57:29.000,334,11163424,111365,0,1764471448,13832.938768519998,-14.03277395999612,53026.85850432001 2025-11-30,02:57:30.000,334,11163456,110925,0,1764471449,13833.17453936999,-14.025724829996761,53026.935362640004 2025-11-30,02:57:31.000,334,11163394,111125,0,1764471450,13833.43725545999,-14.004577439998684,53026.87247856 2025-11-30,02:57:32.000,334,11163407,110845,0,1764471451,13833.753862029997,-14.03277395999612,53026.837542960006 2025-11-30,02:57:33.000,334,11163452,111125,0,1764471452,13833.969423950002,447.7134375599999,53026.97728536001 2025-11-30,02:57:34.000,334,11163385,111205,0,1764471453,13834.279294209999,-13.962282659995253,53026.92837552001 2025-11-30,02:57:35.000,334,11163461,111045,0,1764471454,13834.55548291999,-13.948184399996535,53026.97728536001 2025-11-30,02:57:36.000,334,11163492,111285,0,1764471455,13834.838407939991,-13.884742230002303,53027.01920808 2025-11-30,02:57:37.000,334,11163457,111205,0,1764471456,13835.148278200002,-13.835398319999513,53027.04016944 2025-11-30,02:57:38.000,334,11163488,111045,0,1764471457,13835.410994289989,-13.786054409996723,53027.14497624001 2025-11-30,02:57:39.000,334,11163516,110885,0,1764471458,13835.666974069994,-13.701464849997137,53027.18689896 2025-11-30,02:57:40.000,334,11163481,111165,0,1764471459,13835.970108019996,-13.645071810002264,53027.24279592001 2025-11-30,02:57:41.000,334,11163467,110925,0,1764471460,13836.253033039997,-13.574580510001397,53027.31266712001 2025-11-30,02:57:42.000,334,11163380,110965,0,1764471461,13836.549430679988,-13.45474529999774,53027.33362848001 2025-11-30,02:57:43.000,334,11163417,111165,0,1764471462,13836.738047359999,-13.363106609998795,53027.42446104 2025-11-30,02:57:44.000,334,11163447,111045,0,1764471463,13836.987290829995,448.46769447000406,53027.508306480006 2025-11-30,02:57:45.000,334,11163402,111125,0,1764471464,13837.216325369991,-13.208025749998342,53027.557216320005 2025-11-30,02:57:46.000,334,11163401,110965,0,1764471465,13837.425150980001,-13.123436189998756,53027.64106176 2025-11-30,02:57:47.000,334,11163410,110925,0,1764471466,13837.681130759993,910.4747237999982,53027.71792008001 2025-11-30,02:57:48.000,334,11163392,110725,0,1764471467,13837.910165299989,-12.926060550002148,53027.773817040004 2025-11-30,02:57:49.000,334,11163472,111085,0,1764471468,13838.038155189999,-12.827372729996569,53027.88561096001 2025-11-30,02:57:50.000,334,11163415,111165,0,1764471469,13838.287398659995,-12.763930560002336,53027.962469280006 2025-11-30,02:57:51.000,334,11163386,111165,0,1764471470,13838.44233379,-12.68639013000211,53028.03234048001 2025-11-30,02:57:52.000,334,11163457,111045,0,1764471471,13838.657895709992,-12.665242739996756,53028.10221168001 2025-11-30,02:57:53.000,334,11163445,111045,0,1764471472,13838.846512390002,-12.622947960000602,53028.17208288001 2025-11-30,02:57:54.000,334,11163427,110845,0,1764471473,13838.981238589993,-12.594751439995889,53028.26291544 2025-11-30,02:57:55.000,334,11163414,110845,0,1764471474,13839.176591579999,-12.601800569995248,53028.33278664 2025-11-30,02:57:56.000,334,11163380,111205,0,1764471475,13839.324790399995,-12.58770230999653,53028.297851040006 2025-11-30,02:57:57.000,334,11163334,111085,0,1764471476,13839.47972553,-12.601800569995248,53028.37470936 2025-11-30,02:57:58.000,334,11163479,111205,0,1764471477,13839.57403386999,-12.63704621999932,53028.45156768 2025-11-30,02:57:59.000,334,11163416,111045,0,1764471478,13839.668342209996,-12.665242739996756,53028.493490400004 2025-11-30,02:58:00.000,334,11163435,110925,0,1764471479,13839.850222579997,-12.693439260001469,53028.465541920006 2025-11-30,02:58:01.000,334,11163511,111245,0,1764471480,13839.937794609992,-12.735734039997624,53028.57034872 2025-11-30,02:58:02.000,334,11163378,110965,0,1764471481,13840.126411290003,-12.742783169996983,53028.54938736 2025-11-30,02:58:03.000,334,11163417,110685,0,1764471482,13840.166829149988,-12.81327446999785,53028.52143888 2025-11-30,02:58:04.000,334,11163470,111045,0,1764471483,13840.281346419993,-12.834421859995928,53028.563361600005 2025-11-30,02:58:05.000,334,11163391,110845,0,1764471484,13840.389127379989,-12.904913159996795,53028.563361600005 2025-11-30,02:58:06.000,334,11163420,111045,0,1764471485,13840.47669941,448.7919544500037,53028.70310400001 2025-11-30,02:58:07.000,334,11163488,111445,0,1764471486,13840.57100774999,-12.975404459997662,53028.682142640006 2025-11-30,02:58:08.000,334,11163381,111085,0,1764471487,13840.624898229995,-13.03884662999917,53028.67515552001 2025-11-30,02:58:09.000,334,11163428,110565,0,1764471488,13840.71247025999,-13.09523967000132,53028.64720704 2025-11-30,02:58:10.000,334,11163466,111125,0,1764471489,13840.806778599996,448.56638229000237,53028.65419416001 2025-11-30,02:58:11.000,334,11163396,111005,0,1764471490,13840.853932769991,-13.243271399995137,53028.6681684 2025-11-30,02:58:12.000,334,11163391,111085,0,1764471491,13840.894350629991,-13.292615309997927,53028.682142640006 2025-11-30,02:58:13.000,334,11163499,111125,0,1764471492,13840.92129587,-13.356057479999436,53028.69611688 2025-11-30,02:58:14.000,334,11163485,111205,0,1764471493,13841.022340520001,-13.440647039999021,53028.68912976 2025-11-30,02:58:15.000,334,11163435,111445,0,1764471494,13840.961713730001,-13.461794429997099,53028.62624568001 2025-11-30,02:58:16.000,334,11163388,111245,0,1764471495,13841.002131590001,-13.539334859997325,53028.633232800006 2025-11-30,02:58:17.000,334,11163420,111005,0,1764471496,13841.035813139992,-13.546383989996684,53028.612271440004 2025-11-30,02:58:18.000,334,11163423,110965,0,1764471497,13841.022340520001,-13.652120940001623,53028.60528432001 2025-11-30,02:58:19.000,334,11163410,110885,0,1764471498,13841.022340520001,-13.72966137000185,53028.64021992 2025-11-30,02:58:20.000,334,11163507,111085,0,1764471499,13841.008867899996,447.9249114600025,53028.60528432001 2025-11-30,02:58:21.000,334,11163408,110605,0,1764471500,13840.975186349991,447.89671493999776,53028.55637448001 2025-11-30,02:58:22.000,334,11163456,111205,0,1764471501,13840.981922660001,-13.91293874999974,53028.57034872 2025-11-30,02:58:23.000,334,11163395,110805,0,1764471502,13840.907823249996,-13.91293874999974,53028.55637448001 2025-11-30,02:58:24.000,334,11163482,111125,0,1764471503,13840.88087801,-14.004577439998684,53028.48650328001 2025-11-30,02:58:25.000,334,11163424,111125,0,1764471504,13840.82025122,447.69933930000116,53028.514451760006 2025-11-30,02:58:26.000,334,11163521,111245,0,1764471505,13840.75288811999,-14.068019610000192,53028.47951616 2025-11-30,02:58:27.000,334,11163459,111005,0,1764471506,13840.63837085,-14.13851091000106,53028.47252904 2025-11-30,02:58:28.000,334,11163443,111085,0,1764471507,13840.544062509995,-14.187854819996573,53028.43060632 2025-11-30,02:58:29.000,334,11163493,111125,0,1764471508,13840.51711727,-14.230149600000004,53028.43759344001 2025-11-30,02:58:30.000,334,11163565,111125,0,1764471509,13840.416072619999,-14.30769003000023,53028.36073512 2025-11-30,02:58:31.000,334,11163549,110845,0,1764471510,13840.375654759999,-14.342935679997026,53028.31881240001 2025-11-30,02:58:32.000,334,11163528,111045,0,1764471511,13840.281346419993,-14.413426979997894,53028.346760880006 2025-11-30,02:58:33.000,334,11163465,111205,0,1764471512,13840.200510699993,-14.476869149999402,53028.24894120001 2025-11-30,02:58:34.000,334,11163417,111125,0,1764471513,13840.106202360002,-14.49801653999748,53028.23496696 2025-11-30,02:58:35.000,334,11163423,110925,0,1764471514,13840.059048189993,-14.54031132000091,53028.22099272001 2025-11-30,02:58:36.000,334,11163451,111205,0,1764471515,13839.991685089997,-14.561458709998988,53028.158108640004 2025-11-30,02:58:37.000,334,11163523,110885,0,1764471516,13839.931058299997,-14.575556969997706,53028.09522456 2025-11-30,02:58:38.000,334,11163511,111285,0,1764471517,13839.863695200002,-14.610802620001778,53028.0393276 2025-11-30,02:58:39.000,334,11163400,111125,0,1764471518,13839.789595789996,-14.660146529997292,53028.04631472 2025-11-30,02:58:40.000,334,11163356,110925,0,1764471519,13839.749177929996,447.02967195000383,53027.93452080001 2025-11-30,02:58:41.000,334,11163436,111205,0,1764471520,13839.708760069996,-14.71653956999944,53027.92753368 2025-11-30,02:58:42.000,334,11163429,111045,0,1764471521,13839.58077018,446.9662297800023,53027.8995852 2025-11-30,02:58:43.000,334,11163451,111245,0,1764471522,13839.52014339,-14.815227389997744,53027.85067536 2025-11-30,02:58:44.000,334,11163491,111165,0,1764471523,13839.506670769995,-14.857522170001175,53027.773817040004 2025-11-30,02:58:45.000,334,11163494,111045,0,1764471524,13839.47298921999,446.81819805000123,53027.71093296 2025-11-30,02:58:46.000,334,11163524,111325,0,1764471525,13839.405626119995,-14.94916086000012,53027.66901024001 2025-11-30,02:58:47.000,334,11163533,111125,0,1764471526,13839.324790399995,-14.998504769995634,53027.66202312 2025-11-30,02:58:48.000,334,11163510,111045,0,1764471527,13839.33152670999,446.6631171900008,53027.57817768001 2025-11-30,02:58:49.000,334,11163397,111045,0,1764471528,13839.237218369999,-15.12538910999865,53027.5851648 2025-11-30,02:58:50.000,334,11163455,111205,0,1764471529,13839.196800509999,-15.167683890002081,53027.49433224 2025-11-30,02:58:51.000,334,11163501,111125,0,1764471530,13839.102492169994,-15.195880409999518,53027.438435280004 2025-11-30,02:58:52.000,334,11163445,111205,0,1764471531,13839.068810619989,-15.259322580001026,53027.459396640006 2025-11-30,02:58:53.000,334,11163473,111045,0,1764471532,13838.940820729993,-15.393256049996126,53027.24978304 2025-11-30,02:58:54.000,334,11163424,111165,0,1764471533,13839.014920139998,-15.379157789997407,53027.32664136 2025-11-30,02:58:55.000,334,11163398,110965,0,1764471534,13838.981238589993,-15.40735431000212,53027.27773152 2025-11-30,02:58:56.000,334,11163439,110845,0,1764471535,13838.954293349998,446.25426765000157,53027.22882168 2025-11-30,02:58:57.000,334,11163492,111245,0,1764471536,13838.873457629998,-15.513091259999783,53027.15895048 2025-11-30,02:58:58.000,334,11163411,111165,0,1764471537,13838.765676670002,-15.506042130000424,53027.08907928 2025-11-30,02:58:59.000,334,11163528,110965,0,1764471538,13838.705049880002,446.169678090002,53027.07510504001 2025-11-30,02:59:00.000,334,11163459,110845,0,1764471539,13838.691577259997,-15.604729949998728,53027.0611308 2025-11-30,02:59:01.000,334,11163453,110765,0,1764471540,13838.597268919992,-15.611779079998087,53026.99824672001 2025-11-30,02:59:02.000,334,11163524,111245,0,1764471541,13838.550114749996,-15.654073860001517,53026.984272480004 2025-11-30,02:59:03.000,334,11163472,110965,0,1764471542,13838.46254272,-15.71046689999639,53026.886452800005 2025-11-30,02:59:04.000,334,11163407,111205,0,1764471543,13838.381707,-15.71751602999575,53026.85850432001 2025-11-30,02:59:05.000,334,11163442,111125,0,1764471544,13838.307607589995,-15.75981080999918,53026.79562024 2025-11-30,02:59:06.000,334,11163412,111205,0,1764471545,13838.17288138999,-15.788007329996617,53026.718761920005 2025-11-30,02:59:07.000,334,11163416,111085,0,1764471546,13838.07857305,445.8524672400017,53026.70478768 2025-11-30,02:59:08.000,334,11163503,111245,0,1764471547,13837.99100101999,-15.900793410000915,53026.64190360001 2025-11-30,02:59:09.000,334,11163451,111085,0,1764471548,13837.856274819998,-15.928989929998352,53026.58600664 2025-11-30,02:59:10.000,334,11163410,111085,0,1764471549,13837.728284929988,-15.964235579995147,53026.47421272001 2025-11-30,02:59:11.000,334,11163522,111525,0,1764471550,13837.607031350002,-16.069972530000086,53026.48818696 2025-11-30,02:59:12.000,334,11163445,111245,0,1764471551,13837.431887289997,-16.105218179996882,53026.42530288001 2025-11-30,02:59:13.000,334,11163466,111365,0,1764471552,13837.276952159991,445.5141090000034,53026.36940592 2025-11-30,02:59:14.000,334,11163468,111285,0,1764471553,13837.16243489,445.4013229199991,53026.313508960004 2025-11-30,02:59:15.000,334,11163422,110765,0,1764471554,13836.99402713999,-16.309642950000125,53026.24363776 2025-11-30,02:59:16.000,334,11163514,111005,0,1764471555,13836.818883079999,-16.38718338000035,53026.166779440005 2025-11-30,02:59:17.000,334,11163524,111205,0,1764471556,13836.697629499999,-16.415379899997788,53026.04101128001 2025-11-30,02:59:18.000,334,11163552,111205,0,1764471557,13836.495540199998,-16.436527289995865,53026.05498552 2025-11-30,02:59:19.000,334,11163430,111205,0,1764471558,13836.381022929992,-16.478822069999296,53025.92223024001 2025-11-30,02:59:20.000,334,11163389,111085,0,1764471559,13836.266505660002,445.20394728000247,53025.85235904001 2025-11-30,02:59:21.000,334,11163468,111045,0,1764471560,13836.111570529996,-16.514067719996092,53025.79646208 2025-11-30,02:59:22.000,334,11163466,110885,0,1764471561,13836.050943739996,-16.5775098899976,53025.67768104 2025-11-30,02:59:23.000,334,11163465,111125,0,1764471562,13835.94316278,-16.57046075999824,53025.60082272 2025-11-30,02:59:24.000,334,11163465,111045,0,1764471563,13835.84211813,445.0841120699988,53025.60082272 2025-11-30,02:59:25.000,334,11163514,111165,0,1764471564,13835.80170027,-16.662099449997186,53025.47505456 2025-11-30,02:59:26.000,334,11163511,110845,0,1764471565,13835.78149134,-16.697345100001257,53025.43313184 2025-11-30,02:59:27.000,334,11163519,111005,0,1764471566,13835.69391930999,-16.788983790000202,53025.36326064 2025-11-30,02:59:28.000,334,11163418,111125,0,1764471567,13835.687182999995,-16.81013117999828,53025.27242808001 2025-11-30,02:59:29.000,334,11163426,111125,0,1764471568,13835.687182999995,444.85853991000477,53025.18159552001 2025-11-30,02:59:30.000,334,11163554,111045,0,1764471569,13835.66023776,-16.944064650000655,53025.1396728 2025-11-30,02:59:31.000,334,11163441,111205,0,1764471570,13835.68044669,-16.944064650000655,53025.07678872 2025-11-30,02:59:32.000,334,11163472,110925,0,1764471571,13835.70065562,444.68231165999896,53025.041853120005 2025-11-30,02:59:33.000,334,11163450,110685,0,1764471572,13835.74107348,-17.063899859997036,53025.00691752 2025-11-30,02:59:34.000,334,11163434,110805,0,1764471573,13835.768018719995,-17.085047249995114,53024.95102056 2025-11-30,02:59:35.000,334,11163447,111045,0,1764471574,13835.79496395999,-17.099145510001108,53024.90909784 2025-11-30,02:59:36.000,334,11163546,111085,0,1764471575,13835.85559074999,-17.16258767999534,53024.83922664 2025-11-30,02:59:37.000,334,11163501,111245,0,1764471576,13835.909481229995,-17.15553854999598,53024.79730392001 2025-11-30,02:59:38.000,334,11163536,110845,0,1764471577,13835.98358064,-17.190784200000053,53024.74839408001 2025-11-30,02:59:39.000,334,11163460,111205,0,1764471578,13836.04420743,-17.20488245999877,53024.69249712 2025-11-30,02:59:40.000,334,11163506,110885,0,1764471579,13836.125043150001,-17.183735070000694,53024.67852288001 2025-11-30,02:59:41.000,334,11163453,111125,0,1764471580,13836.165461010001,-17.22602984999685,53024.66454864 2025-11-30,02:59:42.000,334,11163520,111085,0,1764471581,13836.226087800002,-17.20488245999877,53024.62961304001 2025-11-30,02:59:43.000,334,11163451,110885,0,1764471582,13836.259769349992,-17.21193158999813,53024.608651680006 2025-11-30,02:59:44.000,334,11163526,111125,0,1764471583,13836.239560419992,-17.197833329999412,53024.587690320004 2025-11-30,02:59:45.000,334,11163442,110925,0,1764471584,13836.313659829997,-17.183735070000694,53024.538780480005 2025-11-30,02:59:46.000,334,11163433,111125,0,1764471585,13836.313659829997,-17.190784200000053,53024.552754719996 2025-11-30,02:59:47.000,334,11163482,111205,0,1764471586,13836.347341380002,444.5413290600045,53024.45493504 2025-11-30,02:59:48.000,334,11163397,111045,0,1764471587,13836.374286619997,-17.176685940001335,53024.41301232001 2025-11-30,02:59:49.000,334,11163455,111205,0,1764471588,13836.414704479997,-17.15553854999598,53024.41301232001 2025-11-30,02:59:50.000,334,11163425,111205,0,1764471589,13836.455122339998,-17.141440289997263,53024.371089600005 2025-11-30,02:59:51.000,334,11163505,111165,0,1764471590,13836.495540199998,-17.113243769999826,53024.30820552 2025-11-30,02:59:52.000,334,11163467,111165,0,1764471591,13836.475331269998,-17.141440289997263,53024.26628280001 2025-11-30,02:59:53.000,334,11163449,111045,0,1764471592,13836.535958059998,-17.16258767999534,53024.23833432 2025-11-30,02:59:54.000,334,11163509,111045,0,1764471593,13836.583112229993,-17.169636810001975,53024.18243736 2025-11-30,02:59:55.000,334,11163469,111365,0,1764471594,13836.529221749988,-17.148489419996622,53024.154488880005 2025-11-30,02:59:56.000,334,11163517,111005,0,1764471595,13836.583112229993,444.5413290600045,53024.0916048 2025-11-30,02:59:57.000,334,11163517,111125,0,1764471596,13836.576375919998,-17.176685940001335,53024.04269496 2025-11-30,02:59:58.000,334,11163524,110925,0,1764471597,13836.596584849998,-17.176685940001335,53024.049682079996 2025-11-30,02:59:59.000,334,11163507,111125,0,1764471598,13836.610057469989,-17.183735070000694,53024.06365632 2025-11-30,03:00:00.000,334,11163478,111045,0,1764471599,13836.610057469989,-17.183735070000694,53023.986798000005 2025-11-30,03:00:01.000,334,11163420,111205,0,1764471600,13836.637002709998,-17.190784200000053,53023.99378512 2025-11-30,03:00:02.000,334,11163506,111045,0,1764471601,13836.630266399989,-17.21193158999813,53023.93090104001 2025-11-30,03:00:03.000,334,11163532,111205,0,1764471602,13836.704365809994,-17.240128109995567,53023.937888160006 2025-11-30,03:00:04.000,334,11163459,110965,0,1764471603,13836.744783669994,-17.26127550000092,53023.8470556 2025-11-30,03:00:05.000,334,11163521,111165,0,1764471604,13836.738047359999,-17.26127550000092,53023.94487528 2025-11-30,03:00:06.000,334,11163502,111405,0,1764471605,13836.717838429999,-17.317668539995793,53023.88897832001 2025-11-30,03:00:07.000,334,11163499,111125,0,1764471606,13836.79193783999,-17.331766800001787,53023.868016960005 2025-11-30,03:00:08.000,334,11163480,111205,0,1764471607,13836.818883079999,-17.3811107099973,53023.7771844 2025-11-30,03:00:09.000,334,11163434,111045,0,1764471608,13836.77172890999,444.30165864000446,53023.76321016001 2025-11-30,03:00:10.000,334,11163452,111045,0,1764471609,13836.785201529994,-17.45160200999817,53023.72827456 2025-11-30,03:00:11.000,334,11163465,111125,0,1764471610,13836.81214676999,-17.4938967900016,53023.7771844 2025-11-30,03:00:12.000,334,11163536,111205,0,1764471611,13836.798674149999,-17.571437220001826,53023.67936472 2025-11-30,03:00:13.000,334,11163453,111125,0,1764471612,13836.785201529994,-17.641928519995417,53023.66539048 2025-11-30,03:00:14.000,334,11163472,111245,0,1764471613,13836.75151997999,-17.72651808000228,53023.5675708 2025-11-30,03:00:15.000,334,11163459,111045,0,1764471614,13836.616793779998,-17.79700937999587,53023.52564808001 2025-11-30,03:00:16.000,334,11163439,111245,0,1764471615,13836.576375919998,-17.874549809996097,53023.49071248 2025-11-30,03:00:17.000,334,11163514,111205,0,1764471616,13836.562903299993,-17.90979546000017,53023.462764 2025-11-30,03:00:18.000,334,11163560,111325,0,1764471617,13836.448386030002,-18.02963066999655,53023.3928928 2025-11-30,03:00:19.000,334,11163554,110885,0,1764471618,13836.387759240002,-18.13536762000149,53023.34398296 2025-11-30,03:00:20.000,334,11163408,111205,0,1764471619,13836.320396139992,-18.234055439999793,53023.28109888 2025-11-30,03:00:21.000,334,11163531,111285,0,1764471620,13836.212615179997,-18.26930108999659,53023.211227679996 2025-11-30,03:00:22.000,334,11163524,110925,0,1764471621,13836.165461010001,-18.339792389997456,53023.113408 2025-11-30,03:00:23.000,334,11163469,111085,0,1764471622,13836.145252080001,-18.410283689998323,53023.16930496001 2025-11-30,03:00:24.000,334,11163545,111205,0,1764471623,13836.057680049991,-18.48077498999919,53023.06449816 2025-11-30,03:00:25.000,334,11163530,110565,0,1764471624,13836.0239985,-18.523069769995345,53023.03654968 2025-11-30,03:00:26.000,334,11163429,111125,0,1764471625,13835.94316278,-18.593561069996213,53022.92475576001 2025-11-30,03:00:27.000,334,11163445,111085,0,1764471626,13835.90274492,-18.628806720000284,53022.88982016 2025-11-30,03:00:28.000,334,11163427,111245,0,1764471627,13835.84211813,-18.65700323999772,53022.85488456001 2025-11-30,03:00:29.000,334,11163540,111325,0,1764471628,13835.85559074999,-18.67110149999644,53022.84091032 2025-11-30,03:00:30.000,334,11163459,111045,0,1764471629,13835.768018719995,-18.66405236999708,53022.764052000006 2025-11-30,03:00:31.000,334,11163490,111205,0,1764471630,13835.80170027,-18.64995410999836,53022.73610352001 2025-11-30,03:00:32.000,334,11163438,110965,0,1764471631,13835.828645509995,-18.734543669997947,53022.71514216001 2025-11-30,03:00:33.000,334,11163533,111165,0,1764471632,13835.788227649995,-18.734543669997947,53022.70815504001 2025-11-30,03:00:34.000,334,11163488,111085,0,1764471633,13835.78149134,-18.797985839999455,53022.6243096 2025-11-30,03:00:35.000,334,11163520,111245,0,1764471634,13835.727600859995,-18.819133229997533,53022.58238688 2025-11-30,03:00:36.000,334,11163423,111525,0,1764471635,13835.78149134,-18.854378880001605,53022.575399760004 2025-11-30,03:00:37.000,334,11163459,110965,0,1764471636,13835.76128241,-18.910771919996478,53022.56841264001 2025-11-30,03:00:38.000,334,11163456,111245,0,1764471637,13835.666974069994,442.7085552600038,53022.54745128001 2025-11-30,03:00:39.000,334,11163568,111205,0,1764471638,13835.646765139994,-19.009459740002058,53022.54046416001 2025-11-30,03:00:40.000,334,11163580,111125,0,1764471639,13835.61308358999,-19.07290190999629,53022.4845672 2025-11-30,03:00:41.000,334,11163490,111005,0,1764471640,13835.525511559994,-19.136344079997798,53022.428670240006 2025-11-30,03:00:42.000,334,11163445,111125,0,1764471641,13835.424466909993,-19.17158973000187,53022.428670240006 2025-11-30,03:00:43.000,334,11163500,111245,0,1764471642,13835.357103809998,-19.199786249999306,53022.42168312001 2025-11-30,03:00:44.000,334,11163491,111205,0,1764471643,13835.276268089998,-19.270277550000174,53022.40072176001 2025-11-30,03:00:45.000,334,11163583,111165,0,1764471644,13835.155014509997,-19.33371972000168,53022.37277328001 2025-11-30,03:00:46.000,334,11163530,111125,0,1764471645,13835.053969859997,-19.368965369998477,53022.35181192001 2025-11-30,03:00:47.000,334,11163434,111285,0,1764471646,13834.939452589992,-19.439456669999345,53022.358799040005 2025-11-30,03:00:48.000,334,11163535,111245,0,1764471647,13834.851880559996,-19.47470231999614,53022.33085056001 2025-11-30,03:00:49.000,334,11163543,111085,0,1764471648,13834.78451746,-19.52404622999893,53022.28892784 2025-11-30,03:00:50.000,334,11163467,111205,0,1764471649,13834.7440996,-19.53814448999765,53022.24700512 2025-11-30,03:00:51.000,334,11163490,111165,0,1764471650,13834.72389067,-19.559291879995726,53022.2749536 2025-11-30,03:00:52.000,334,11163532,111125,0,1764471651,13834.66326388,-19.566341009995085,53022.29591496 2025-11-30,03:00:53.000,334,11163526,111125,0,1764471652,13834.63631863999,442.0952809500013,53022.191108160005 2025-11-30,03:00:54.000,334,11163485,111205,0,1764471653,13834.66326388,-19.629783179996593,53022.24700512 2025-11-30,03:00:55.000,334,11163533,111045,0,1764471654,13834.629582329995,442.07413356000325,53022.25399224001 2025-11-30,03:00:56.000,334,11163507,111125,0,1764471655,13834.59590077999,-19.594537529999798,53022.28892784 2025-11-30,03:00:57.000,334,11163449,111045,0,1764471656,13834.568955539995,-19.58748840000044,53022.28892784 2025-11-30,03:00:58.000,334,11163452,111205,0,1764471657,13834.62284602,-19.559291879995726,53022.30290208001 2025-11-30,03:00:59.000,334,11163578,111085,0,1764471658,13834.56221923,-19.53814448999765,53022.3448248 2025-11-30,03:01:00.000,334,11163544,110925,0,1764471659,13834.56221923,-19.545193619997008,53022.32386344 2025-11-30,03:01:01.000,334,11163450,111365,0,1764471660,13834.5420103,-19.53814448999765,53022.32386344 2025-11-30,03:01:02.000,334,11163431,111205,0,1764471661,13834.5420103,-19.52404622999893,53022.309889200005 2025-11-30,03:01:03.000,334,11163471,111045,0,1764471662,13834.48138351,-19.509947970000212,53022.407708880004 2025-11-30,03:01:04.000,334,11163476,111045,0,1764471663,13834.46117458,-19.488800580002135,53022.43565736 2025-11-30,03:01:05.000,334,11163461,111005,0,1764471664,13834.380338859999,-19.509947970000212,53022.45661872 2025-11-30,03:01:06.000,334,11163468,111165,0,1764471665,13834.279294209999,-19.51699709999957,53022.49854144001 2025-11-30,03:01:07.000,334,11163498,111045,0,1764471666,13834.232140039989,-19.495849710001494,53022.51251568 2025-11-30,03:01:08.000,334,11163560,111005,0,1764471667,13834.184985869993,-19.509947970000212,53022.526489920005 2025-11-30,03:01:09.000,334,11163559,110925,0,1764471668,13834.097413839998,-19.51699709999957,53022.50552856 2025-11-30,03:01:10.000,334,11163516,110725,0,1764471669,13834.050259670003,-19.51699709999957,53022.51950280001 2025-11-30,03:01:11.000,334,11163567,111205,0,1764471670,13834.030050740002,-19.53814448999765,53022.54046416001 2025-11-30,03:01:12.000,334,11163475,111045,0,1764471671,13833.996369189997,-19.552242749996367,53022.56142552 2025-11-30,03:01:13.000,334,11163456,110965,0,1764471672,13834.003105499993,-19.52404622999893,53022.61732248001 2025-11-30,03:01:14.000,334,11163495,110845,0,1764471673,13833.942478709992,-19.495849710001494,53022.6243096 2025-11-30,03:01:15.000,334,11163519,111045,0,1764471674,13833.942478709992,-19.509947970000212,53022.65225808 2025-11-30,03:01:16.000,334,11163428,110685,0,1764471675,13833.929006090002,-19.495849710001494,53022.70116792 2025-11-30,03:01:17.000,334,11163551,111045,0,1764471676,13833.969423950002,-19.495849710001494,53022.75706488001 2025-11-30,03:01:18.000,334,11163567,111125,0,1764471677,13833.962687639993,-19.495849710001494,53022.78501336001 2025-11-30,03:01:19.000,334,11163489,111165,0,1764471678,13833.955951329997,442.1657722500022,53022.77103912 2025-11-30,03:01:20.000,334,11163530,111205,0,1764471679,13833.976160259997,442.201017899999,53022.80597472001 2025-11-30,03:01:21.000,334,11163545,111325,0,1764471680,13833.949215020002,-19.51699709999957,53022.7989876 2025-11-30,03:01:22.000,334,11163556,110845,0,1764471681,13834.009841810002,-19.502898840000853,53022.8688588 2025-11-30,03:01:23.000,334,11163471,110925,0,1764471682,13833.996369189997,-19.495849710001494,53022.910781520004 2025-11-30,03:01:24.000,334,11163483,110925,0,1764471683,13834.016578119998,-19.460604059997422,53022.94571712 2025-11-30,03:01:25.000,334,11163550,111205,0,1764471684,13833.955951329997,-19.418309280001267,53023.043536799996 2025-11-30,03:01:26.000,334,11163511,110805,0,1764471685,13833.996369189997,-19.383063629997196,53023.01558832 2025-11-30,03:01:27.000,334,11163557,110685,0,1764471686,13834.009841810002,-19.35486710999976,53023.10642088 2025-11-30,03:01:28.000,334,11163543,111045,0,1764471687,13833.982896569993,-19.319621459995687,53023.10642088 2025-11-30,03:01:29.000,334,11163539,111165,0,1764471688,13834.003105499993,-19.270277550000174,53023.1832792 2025-11-30,03:01:30.000,334,11163528,111125,0,1764471689,13834.043523359993,-19.227982769996743,53023.22520192 2025-11-30,03:01:31.000,334,11163492,111125,0,1764471690,13834.083941219993,442.4477374499984,53023.316034480005 2025-11-30,03:01:32.000,334,11163566,111205,0,1764471691,13834.063732289993,-19.235031899996102,53023.35795720001 2025-11-30,03:01:33.000,334,11163460,111165,0,1764471692,13834.110886459988,-19.192737119999947,53023.38590568001 2025-11-30,03:01:34.000,334,11163543,111005,0,1764471693,13834.137831699998,-19.17158973000187,53023.44180264 2025-11-30,03:01:35.000,334,11163579,111005,0,1764471694,13834.211931109989,442.4970813600012,53023.462764 2025-11-30,03:01:36.000,334,11163456,111045,0,1764471695,13834.252348969989,-19.150442339996516,53023.53962232 2025-11-30,03:01:37.000,334,11163524,111085,0,1764471696,13834.272557899989,442.5746217900014,53023.581545040004 2025-11-30,03:01:38.000,334,11163491,111005,0,1764471697,13834.306239449994,-19.101098430001002,53023.66539048 2025-11-30,03:01:39.000,334,11163453,110925,0,1764471698,13834.360129929999,442.60281830999884,53023.714300319996 2025-11-30,03:01:40.000,334,11163537,111285,0,1764471699,13834.366866239994,442.6239657000042,53023.74224880001 2025-11-30,03:01:41.000,334,11163562,111045,0,1764471700,13834.33318468999,-19.07290190999629,53023.84006848001 2025-11-30,03:01:42.000,334,11163579,111045,0,1764471701,13834.326448379994,-19.030607130000135,53023.89596544 2025-11-30,03:01:43.000,334,11163533,111165,0,1764471702,13834.299503139999,-18.988312349996704,53023.94487528 2025-11-30,03:01:44.000,334,11163501,111085,0,1764471703,13834.272557899989,-18.995361479996063,53024.02872072001 2025-11-30,03:01:45.000,334,11163477,111085,0,1764471704,13834.232140039989,442.71560439000314,53024.11256616 2025-11-30,03:01:46.000,334,11163517,111005,0,1764471705,13834.191722179989,-18.90372278999712,53024.14051464 2025-11-30,03:01:47.000,334,11163521,111125,0,1764471706,13834.158040629998,-18.93896844000119,53024.203398720005 2025-11-30,03:01:48.000,334,11163494,111085,0,1764471707,13834.063732289993,-18.875526269999682,53024.22436008001 2025-11-30,03:01:49.000,334,11163440,110845,0,1764471708,13834.063732289993,-18.90372278999712,53024.322179760005 2025-11-30,03:01:50.000,334,11163593,110845,0,1764471709,13834.023314429993,-18.847329750002245,53024.37807672 2025-11-30,03:01:51.000,334,11163533,111005,0,1764471710,13833.969423950002,-18.89667365999776,53024.37807672 2025-11-30,03:01:52.000,334,11163557,110925,0,1764471711,13833.955951329997,-18.917821049995837,53024.419999440004 2025-11-30,03:01:53.000,334,11163459,111085,0,1764471712,13833.915533469997,-18.93191931000183,53024.46890928 2025-11-30,03:01:54.000,334,11163551,111245,0,1764471713,13833.875115609997,-18.90372278999712,53024.48288352001 2025-11-30,03:01:55.000,334,11163545,110805,0,1764471714,13833.895324539997,-18.960115829999268,53024.57371608 2025-11-30,03:01:56.000,334,11163534,110805,0,1764471715,13833.814488819997,-18.960115829999268,53024.552754719996 2025-11-30,03:01:57.000,334,11163477,111165,0,1764471716,13833.787543580002,-18.960115829999268,53024.55974184001 2025-11-30,03:01:58.000,334,11163447,111125,0,1764471717,13833.774070959997,-18.981263219997345,53024.58070320001 2025-11-30,03:01:59.000,334,11163550,110725,0,1764471718,13833.740389409992,-18.988312349996704,53024.60166456001 2025-11-30,03:02:00.000,334,11163569,111125,0,1764471719,13833.713444169996,-18.981263219997345,53024.62961304001 2025-11-30,03:02:01.000,334,11163515,111085,0,1764471720,13833.693235239996,-19.002410609995422,53024.66454864 2025-11-30,03:02:02.000,334,11163544,111085,0,1764471721,13833.666290000001,-19.002410609995422,53024.71345848 2025-11-30,03:02:03.000,334,11163512,111125,0,1764471722,13833.578717969991,442.659211350001,53024.64358728 2025-11-30,03:02:04.000,334,11163552,111365,0,1764471723,13833.58545428,-19.030607130000135,53024.62961304001 2025-11-30,03:02:05.000,334,11163569,111085,0,1764471724,13833.49788224999,-18.981263219997345,53024.68551 2025-11-30,03:02:06.000,334,11163524,110885,0,1764471725,13833.47767331999,-19.016508870001417,53024.657561520005 2025-11-30,03:02:07.000,334,11163562,111125,0,1764471726,13833.4642007,-19.023558000000776,53024.66454864 2025-11-30,03:02:08.000,334,11163539,111005,0,1764471727,13833.39683759999,-19.016508870001417,53024.6156388 2025-11-30,03:02:09.000,334,11163511,110965,0,1764471728,13833.35641973999,-19.037656259999494,53024.66454864 2025-11-30,03:02:10.000,334,11163423,111245,0,1764471729,13833.34294712,-18.995361479996063,53024.62961304001 2025-11-30,03:02:11.000,334,11163506,111205,0,1764471730,13833.349683429995,442.6733096099997,53024.66454864 2025-11-30,03:02:12.000,334,11163477,111045,0,1764471731,13833.32273819,-19.037656259999494,53024.65057440001 2025-11-30,03:02:13.000,334,11163462,110925,0,1764471732,13833.30252926,-19.037656259999494,53024.6156388 2025-11-30,03:02:14.000,334,11163574,111285,0,1764471733,13833.2621114,-19.051754519998212,53024.538780480005 2025-11-30,03:02:15.000,334,11163539,111445,0,1764471734,13833.268847709995,-19.051754519998212,53024.53179336001 2025-11-30,03:02:16.000,334,11163570,111085,0,1764471735,13833.29579294999,-19.101098430001002,53024.5457676 2025-11-30,03:02:17.000,334,11163455,111165,0,1764471736,13833.35641973999,-19.157491469995875,53024.51781912 2025-11-30,03:02:18.000,334,11163542,111085,0,1764471737,13833.33621080999,-19.192737119999947,53024.43397368001 2025-11-30,03:02:19.000,334,11163491,111085,0,1764471738,13833.329474499995,-19.213884509998024,53024.51781912 2025-11-30,03:02:20.000,334,11163480,111205,0,1764471739,13833.35641973999,-19.29847406999761,53024.48288352001 2025-11-30,03:02:21.000,334,11163549,110925,0,1764471740,13833.35641973999,-19.326670590002323,53024.489870640005 2025-11-30,03:02:22.000,334,11163568,111125,0,1764471741,13833.36315605,-19.418309280001267,53024.41301232001 2025-11-30,03:02:23.000,334,11163468,111045,0,1764471742,13833.369892359995,-19.4817514499955,53024.46192216001 2025-11-30,03:02:24.000,334,11163553,111125,0,1764471743,13833.35641973999,-19.559291879995726,53024.371089600005 2025-11-30,03:02:25.000,334,11163519,111285,0,1764471744,13833.40357391,442.0177405200011,53024.35711536 2025-11-30,03:02:26.000,334,11163557,111045,0,1764471745,13833.40357391,-19.76371664999897,53024.34314112001 2025-11-30,03:02:27.000,334,11163536,110965,0,1764471746,13833.35641973999,-19.848306209998555,53024.35012824 2025-11-30,03:02:28.000,334,11163492,110765,0,1764471747,13833.36315605,441.756922710003,53024.273269920006 2025-11-30,03:02:29.000,334,11163495,110885,0,1764471748,13833.349683429995,-20.031583589996444,53024.26628280001 2025-11-30,03:02:30.000,334,11163566,111125,0,1764471749,13833.28232033,-20.059780110001157,53024.30820552 2025-11-30,03:02:31.000,334,11163494,110725,0,1764471750,13833.23516615999,-20.137320540001383,53024.22436008001 2025-11-30,03:02:32.000,334,11163483,111125,0,1764471751,13833.248638779995,-20.200762709995615,53024.252308560004 2025-11-30,03:02:33.000,334,11163445,110965,0,1764471752,13833.22169354,-20.264204879997123,53024.21038584 2025-11-30,03:02:34.000,334,11163513,110965,0,1764471753,13833.161066749999,-20.33469617999799,53024.18243736 2025-11-30,03:02:35.000,334,11163450,110805,0,1764471754,13833.127385199994,441.28463100000226,53024.21038584 2025-11-30,03:02:36.000,334,11163541,111045,0,1764471755,13833.093703649989,-20.426334869996936,53024.17545024001 2025-11-30,03:02:37.000,334,11163597,110765,0,1764471756,13833.093703649989,-20.482727909999085,53024.13352752 2025-11-30,03:02:38.000,334,11163495,111125,0,1764471757,13833.033076859989,-20.546170080000593,53024.14051464 2025-11-30,03:02:39.000,334,11163499,111165,0,1764471758,13832.905086969993,-20.56731746999867,53024.07064344 2025-11-30,03:02:40.000,334,11163441,111125,0,1764471759,13832.851196489988,441.0520097100016,53024.07064344 2025-11-30,03:02:41.000,334,11163555,111165,0,1764471760,13832.797306009998,-20.651907029998256,53024.0916048 2025-11-30,03:02:42.000,334,11163565,111125,0,1764471761,13832.716470289997,-20.722398329999123,53024.049682079996 2025-11-30,03:02:43.000,334,11163487,111205,0,1764471762,13832.628898260002,-20.79288962999999,53024.00077224 2025-11-30,03:02:44.000,334,11163461,111165,0,1764471763,13832.534589919997,-20.814037019998068,53023.94487528 2025-11-30,03:02:45.000,334,11163494,111085,0,1764471764,13832.473963129996,-20.828135279996786,53023.92391392 2025-11-30,03:02:46.000,334,11163576,111085,0,1764471765,13832.40660003,-20.912724839996372,53023.937888160006 2025-11-30,03:02:47.000,334,11163583,111165,0,1764471766,13832.372918479996,-20.947970490000444,53023.8470556 2025-11-30,03:02:48.000,334,11163518,110885,0,1764471767,13832.34597324,-21.004363529995317,53023.76321016001 2025-11-30,03:02:49.000,334,11163581,111005,0,1764471768,13832.30555538,440.636111040003,53023.72827456 2025-11-30,03:02:50.000,334,11163510,110685,0,1764471769,13832.27861013999,-21.088953090002178,53023.73526168 2025-11-30,03:02:51.000,334,11163479,110845,0,1764471770,13832.271873829995,440.5092267,53023.714300319996 2025-11-30,03:02:52.000,334,11163563,111085,0,1764471771,13832.27861013999,440.4951284400013,53023.60949352 2025-11-30,03:02:53.000,334,11163544,110965,0,1764471772,13832.27861013999,-21.20878829999856,53023.58853216 2025-11-30,03:02:54.000,334,11163537,111165,0,1764471773,13832.352709549996,-21.236984819995996,53023.5675708 2025-11-30,03:02:55.000,334,11163609,111205,0,1764471774,13832.36618217,-21.272230470000068,53023.51866096 2025-11-30,03:02:56.000,334,11163488,111205,0,1764471775,13832.40660003,-21.293377859998145,53023.483725360005 2025-11-30,03:02:57.000,334,11163574,110725,0,1764471776,13832.420072649991,-21.272230470000068,53023.51167384 2025-11-30,03:02:58.000,334,11163590,111045,0,1764471777,13832.494172059996,-21.293377859998145,53023.47673824001 2025-11-30,03:02:59.000,334,11163453,111365,0,1764471778,13832.527853610001,-21.293377859998145,53023.42084128 2025-11-30,03:03:00.000,334,11163450,111125,0,1764471779,13832.568271470001,-21.335672640001576,53023.3230216 2025-11-30,03:03:01.000,334,11163588,111005,0,1764471780,13832.561535159992,-21.38501654999709,53023.34398296 2025-11-30,03:03:02.000,334,11163545,111165,0,1764471781,13832.561535159992,-21.363869159999012,53023.42782840001 2025-11-30,03:03:03.000,334,11163481,111125,0,1764471782,13832.581744089992,440.25545802000124,53023.35795720001 2025-11-30,03:03:04.000,334,11163470,111045,0,1764471783,13832.635634569997,440.23431063000316,53023.33699584001 2025-11-30,03:03:05.000,334,11163492,110925,0,1764471784,13832.622161949992,-21.462556979997316,53023.3230216 2025-11-30,03:03:06.000,334,11163494,111125,0,1764471785,13832.635634569997,440.15677020000294,53023.30206024 2025-11-30,03:03:07.000,334,11163597,111125,0,1764471786,13832.649107190002,-21.547146539996902,53023.35097008 2025-11-30,03:03:08.000,334,11163493,111045,0,1764471787,13832.669316120002,-21.589441320000333,53023.28808600001 2025-11-30,03:03:09.000,334,11163448,111005,0,1764471788,13832.649107190002,-21.60353957999905,53023.30904736001 2025-11-30,03:03:10.000,334,11163481,111085,0,1764471789,13832.689525050002,-21.65288349000184,53023.316034480005 2025-11-30,03:03:11.000,334,11163510,111205,0,1764471790,13832.682788739992,-21.723374789995432,53023.28808600001 2025-11-30,03:03:12.000,334,11163472,110885,0,1764471791,13832.702997669992,-21.80091521999566,53023.29507312 2025-11-30,03:03:13.000,334,11163553,111045,0,1764471792,13832.696261359997,-21.89255391000188,53023.35097008 2025-11-30,03:03:14.000,334,11163578,111005,0,1764471793,13832.689525050002,-21.955996079996112,53023.33699584001 2025-11-30,03:03:15.000,334,11163594,110845,0,1764471794,13832.702997669992,439.59988893000263,53023.29507312 2025-11-30,03:03:16.000,334,11163576,111365,0,1764471795,13832.716470289997,-22.132224330001918,53023.30206024 2025-11-30,03:03:17.000,334,11163518,110845,0,1764471796,13832.736679219997,-22.20271562999551,53023.30206024 2025-11-30,03:03:18.000,334,11163500,111085,0,1764471797,13832.743415529992,-22.287305189995095,53023.33699584001 2025-11-30,03:03:19.000,334,11163604,111085,0,1764471798,13832.702997669992,-22.322550839999167,53023.34398296 2025-11-30,03:03:20.000,334,11163479,111005,0,1764471799,13832.716470289997,-22.378943880001316,53023.33699584001 2025-11-30,03:03:21.000,334,11163553,111205,0,1764471800,13832.709733980002,-22.47058257000026,53023.35795720001 2025-11-30,03:03:22.000,334,11163516,110965,0,1764471801,13832.716470289997,-22.541073870001128,53023.30904736001 2025-11-30,03:03:23.000,334,11163533,111005,0,1764471802,13832.736679219997,-22.53402474000177,53023.37193144 2025-11-30,03:03:24.000,334,11163441,111045,0,1764471803,13832.662579809992,-22.583368649997283,53023.38590568001 2025-11-30,03:03:25.000,334,11163453,111085,0,1764471804,13832.676052429997,-22.618614300001354,53023.38590568001 2025-11-30,03:03:26.000,334,11163572,110925,0,1764471805,13832.676052429997,-22.68910560000222,53023.40686704001 2025-11-30,03:03:27.000,334,11163503,110765,0,1764471806,13832.642370879992,-22.68910560000222,53023.38590568001 2025-11-30,03:03:28.000,334,11163468,110845,0,1764471807,13832.655843499997,-22.70320386000094,53023.42782840001 2025-11-30,03:03:29.000,334,11163542,111005,0,1764471808,13832.635634569997,-22.68910560000222,53023.37193144 2025-11-30,03:03:30.000,334,11163582,111125,0,1764471809,13832.595216709997,-22.69615473000158,53023.378918559996 2025-11-30,03:03:31.000,334,11163602,111205,0,1764471810,13832.628898260002,-22.70320386000094,53023.3928928 2025-11-30,03:03:32.000,334,11163526,111125,0,1764471811,13832.642370879992,-22.71730211999966,53023.44878976 2025-11-30,03:03:33.000,334,11163552,110965,0,1764471812,13832.635634569997,-22.738449509997736,53023.42084128 2025-11-30,03:03:34.000,334,11163456,111085,0,1764471813,13832.689525050002,-22.731400379998377,53023.44180264 2025-11-30,03:03:35.000,334,11163584,111325,0,1764471814,13832.682788739992,-22.738449509997736,53023.44878976 2025-11-30,03:03:36.000,334,11163583,111005,0,1764471815,13832.702997669992,900.6129909299998,53023.4976996 2025-11-30,03:03:37.000,334,11163549,111205,0,1764471816,13832.689525050002,-22.69615473000158,53023.56058368 2025-11-30,03:03:38.000,334,11163507,110885,0,1764471817,13832.750151840002,-22.639761689999432,53023.55359656001 2025-11-30,03:03:39.000,334,11163508,110885,0,1764471818,13832.682788739992,-22.597466909996,53023.532635200005 2025-11-30,03:03:40.000,334,11163505,111005,0,1764471819,13832.723206599992,-22.53402474000177,53023.58853216 2025-11-30,03:03:41.000,334,11163589,111005,0,1764471820,13832.756888149997,439.15579373999935,53023.65840336 2025-11-30,03:03:42.000,334,11163589,110965,0,1764471821,13832.763624459993,-22.47763169999962,53023.73526168 2025-11-30,03:03:43.000,334,11163526,111045,0,1764471822,13832.709733980002,-22.42123865999747,53023.74224880001 2025-11-30,03:03:44.000,334,11163521,110885,0,1764471823,13832.743415529992,-22.336649099997885,53023.79814576 2025-11-30,03:03:45.000,334,11163529,111205,0,1764471824,13832.763624459993,-22.30140345000109,53023.7771844 2025-11-30,03:03:46.000,334,11163501,110925,0,1764471825,13832.810778630002,-22.216813890001504,53023.819107120005 2025-11-30,03:03:47.000,334,11163504,111365,0,1764471826,13832.871405419988,-22.153371719999996,53023.90295256 2025-11-30,03:03:48.000,334,11163588,111205,0,1764471827,13832.925295899993,-22.096978679997846,53023.95884952001 2025-11-30,03:03:49.000,334,11163520,110885,0,1764471828,13832.925295899993,-22.0053399899989,53024.035707840005 2025-11-30,03:03:50.000,334,11163493,111005,0,1764471829,13832.992658999989,-22.0053399899989,53024.0217336 2025-11-30,03:03:51.000,334,11163609,111125,0,1764471830,13833.060022099999,-21.941897819997394,53024.11256616 2025-11-30,03:03:52.000,334,11163530,110925,0,1764471831,13833.11391257999,-21.885504779995244,53024.14051464 2025-11-30,03:03:53.000,334,11163575,111085,0,1764471832,13833.228429849994,-21.82911174000037,53024.18243736 2025-11-30,03:03:54.000,334,11163485,111165,0,1764471833,13833.268847709995,439.8677558700001,53024.217372959996 2025-11-30,03:03:55.000,334,11163606,110925,0,1764471834,13833.32273819,-21.765669569998863,53024.31519264001 2025-11-30,03:03:56.000,334,11163616,111005,0,1764471835,13833.40357391,-21.758620439999504,53024.31519264001 2025-11-30,03:03:57.000,334,11163524,110845,0,1764471836,13833.511354869996,439.9170997800029,53024.35711536 2025-11-30,03:03:58.000,334,11163533,111045,0,1764471837,13833.612399519996,-21.737473050001427,53024.4060252 2025-11-30,03:03:59.000,334,11163566,111045,0,1764471838,13833.679762619991,-21.737473050001427,53024.46192216001 2025-11-30,03:04:00.000,334,11163605,111005,0,1764471839,13833.827961440002,-21.751571310000145,53024.49685776 2025-11-30,03:04:01.000,334,11163526,111365,0,1764471840,13833.908797160002,-21.758620439999504,53024.56672896 2025-11-30,03:04:02.000,334,11163605,110845,0,1764471841,13834.036787049998,-21.751571310000145,53024.608651680006 2025-11-30,03:04:03.000,334,11163606,111045,0,1764471842,13834.144568009993,-21.758620439999504,53024.64358728 2025-11-30,03:04:04.000,334,11163570,110845,0,1764471843,13834.238876349998,-21.751571310000145,53024.69249712 2025-11-30,03:04:05.000,334,11163527,110885,0,1764471844,13834.265821589994,-21.744522180000786,53024.776342560006 2025-11-30,03:04:06.000,334,11163560,110845,0,1764471845,13834.366866239994,-21.751571310000145,53024.83223952 2025-11-30,03:04:07.000,334,11163529,110685,0,1764471846,13834.50159244,-21.765669569998863,53024.88114936 2025-11-30,03:04:08.000,334,11163524,111205,0,1764471847,13834.53527398999,-21.730423920002067,53024.96499480001 2025-11-30,03:04:09.000,334,11163493,111125,0,1764471848,13834.589164469995,-21.744522180000786,53024.96499480001 2025-11-30,03:04:10.000,334,11163565,111165,0,1764471849,13834.66326388,-21.737473050001427,53025.03486600001 2025-11-30,03:04:11.000,334,11163584,111085,0,1764471850,13834.690209119995,-21.737473050001427,53025.1396728 2025-11-30,03:04:12.000,334,11163587,111005,0,1764471851,13834.670000189995,-21.67403087999992,53025.16762128 2025-11-30,03:04:13.000,334,11163550,111045,0,1764471852,13834.71715435999,-21.631736099996488,53025.26544096 2025-11-30,03:04:14.000,334,11163497,110965,0,1764471853,13834.670000189995,-21.589441320000333,53025.279415200006 2025-11-30,03:04:15.000,334,11163520,111285,0,1764471854,13834.64305495,-21.533048279998184,53025.391209119996 2025-11-30,03:04:16.000,334,11163536,111125,0,1764471855,13834.670000189995,-21.525999149998825,53025.391209119996 2025-11-30,03:04:17.000,334,11163570,111125,0,1764471856,13834.63631863999,-21.483704369995394,53025.44011896001 2025-11-30,03:04:18.000,334,11163597,111005,0,1764471857,13834.69694542999,-21.497802630001388,53025.447106080006 2025-11-30,03:04:19.000,334,11163607,110885,0,1764471858,13834.66326388,-21.42026220000116,53025.496015920005 2025-11-30,03:04:20.000,334,11163473,111245,0,1764471859,13834.63631863999,440.2836545399987,53025.558899999996 2025-11-30,03:04:21.000,334,11163582,111005,0,1764471860,13834.68347281,440.2977528000047,53025.614796960006 2025-11-30,03:04:22.000,334,11163595,111165,0,1764471861,13834.71715435999,-21.356820029999653,53025.712616640005 2025-11-30,03:04:23.000,334,11163625,111085,0,1764471862,13834.730626979996,-21.314525249996223,53025.73357800001 2025-11-30,03:04:24.000,334,11163516,110925,0,1764471863,13834.777781149991,-21.286328729998786,53025.78947496 2025-11-30,03:04:25.000,334,11163520,111085,0,1764471864,13834.82493532,-21.272230470000068,53025.78947496 2025-11-30,03:04:26.000,334,11163535,110965,0,1764471865,13834.858616869991,-21.244033949995355,53025.88729464 2025-11-30,03:04:27.000,334,11163568,111245,0,1764471866,13834.865353180001,-21.222886559997278,53025.94319160001 2025-11-30,03:04:28.000,334,11163507,110765,0,1764471867,13834.925979970001,-21.2017391699992,53025.97114008001 2025-11-30,03:04:29.000,334,11163485,111045,0,1764471868,13834.912507349996,-21.2017391699992,53025.97114008001 2025-11-30,03:04:30.000,334,11163558,111165,0,1764471869,13834.919243659991,-21.138296999997692,53026.047998400005 2025-11-30,03:04:31.000,334,11163533,111005,0,1764471870,13834.932716279996,440.4951284400013,53026.117869600006 2025-11-30,03:04:32.000,334,11163565,110805,0,1764471871,13834.973134139997,-21.173542650001764,53026.13184384 2025-11-30,03:04:33.000,334,11163575,111045,0,1764471872,13834.925979970001,-21.15944438999577,53026.20870216001 2025-11-30,03:04:34.000,334,11163588,111125,0,1764471873,13834.946188900001,-21.138296999997692,53026.215689280005 2025-11-30,03:04:35.000,334,11163584,111125,0,1764471874,13834.939452589992,440.5303740899981,53026.264599120004 2025-11-30,03:04:36.000,334,11163535,110765,0,1764471875,13834.912507349996,-21.14534612999705,53026.2925476 2025-11-30,03:04:37.000,334,11163567,111125,0,1764471876,13834.892298419996,440.5092267,53026.32049608 2025-11-30,03:04:38.000,334,11163588,110645,0,1764471877,13834.912507349996,-21.19469003999984,53026.39036728 2025-11-30,03:04:39.000,334,11163474,111125,0,1764471878,13834.899034729991,-21.19469003999984,53026.36940592 2025-11-30,03:04:40.000,334,11163579,110885,0,1764471879,13834.905771040001,440.43873539999913,53026.39036728 2025-11-30,03:04:41.000,334,11163554,111005,0,1764471880,13834.872089489996,-21.229935689996637,53026.43927712 2025-11-30,03:04:42.000,334,11163586,111085,0,1764471881,13834.858616869991,-21.25108308000199,53026.481199840004 2025-11-30,03:04:43.000,334,11163548,111125,0,1764471882,13834.865353180001,-21.272230470000068,53026.51613544 2025-11-30,03:04:44.000,334,11163598,111485,0,1764471883,13834.899034729991,-21.279279599999427,53026.48818696 2025-11-30,03:04:45.000,334,11163597,111565,0,1764471884,13834.878825799991,-21.244033949995355,53026.54408392001 2025-11-30,03:04:46.000,334,11163492,110805,0,1764471885,13834.912507349996,440.41758801000105,53026.59299376001 2025-11-30,03:04:47.000,334,11163483,110925,0,1764471886,13834.966397830001,-21.286328729998786,53026.551071040005 2025-11-30,03:04:48.000,334,11163510,111205,0,1764471887,13834.966397830001,-21.293377859998145,53026.58600664 2025-11-30,03:04:49.000,334,11163601,111125,0,1764471888,13834.966397830001,-21.314525249996223,53026.58600664 2025-11-30,03:04:50.000,334,11163576,111045,0,1764471889,13835.033760929997,-21.279279599999427,53026.66286496001 2025-11-30,03:04:51.000,334,11163524,110925,0,1764471890,13835.040497239992,-21.342721770000935,53026.61395512001 2025-11-30,03:04:52.000,334,11163558,111205,0,1764471891,13835.040497239992,-21.342721770000935,53026.620942240006 2025-11-30,03:04:53.000,334,11163610,111445,0,1764471892,13835.060706169992,-21.342721770000935,53026.6768392 2025-11-30,03:04:54.000,334,11163539,111005,0,1764471893,13835.006815690002,440.3118510600034,53026.76068464001 2025-11-30,03:04:55.000,334,11163519,110965,0,1764471894,13835.087651410002,-21.356820029999653,53026.69081344001 2025-11-30,03:04:56.000,334,11163596,111005,0,1764471895,13835.074178789997,-21.349770900000294,53026.73273616 2025-11-30,03:04:57.000,334,11163599,111125,0,1764471896,13835.027024620002,-21.356820029999653,53026.79562024 2025-11-30,03:04:58.000,334,11163501,111045,0,1764471897,13835.040497239992,-21.37091828999837,53026.78164600001 2025-11-30,03:04:59.000,334,11163629,110845,0,1764471898,13835.060706169992,-21.399114809995808,53026.84453008 2025-11-30,03:05:00.000,334,11163546,111205,0,1764471899,13835.094387719997,440.25545802000124,53026.80260736 2025-11-30,03:05:01.000,334,11163492,110925,0,1764471900,13835.006815690002,-21.406163939995167,53026.73972328001 2025-11-30,03:05:02.000,334,11163487,111085,0,1764471901,13835.013551999997,-21.37091828999837,53026.77465888 2025-11-30,03:05:03.000,334,11163490,110645,0,1764471902,13835.020288309992,-21.37796741999773,53026.75369752 2025-11-30,03:05:04.000,334,11163519,111045,0,1764471903,13834.986606760001,-21.42026220000116,53026.76068464001 2025-11-30,03:05:05.000,334,11163538,110845,0,1764471904,13834.966397830001,-21.469606109996676,53026.80959448001 2025-11-30,03:05:06.000,334,11163588,111205,0,1764471905,13834.925979970001,-21.455507849997957,53026.788633120006 2025-11-30,03:05:07.000,334,11163523,111125,0,1764471906,13834.946188900001,-21.469606109996676,53026.80959448001 2025-11-30,03:05:08.000,334,11163520,111205,0,1764471907,13834.899034729991,-21.518950019999465,53026.816581600004 2025-11-30,03:05:09.000,334,11163541,111045,0,1764471908,13834.905771040001,-21.511900890000106,53026.83055584001 2025-11-30,03:05:10.000,334,11163509,111045,0,1764471909,13834.878825799991,-21.55419566999626,53026.79562024 2025-11-30,03:05:11.000,334,11163515,110965,0,1764471910,13834.858616869991,-21.60353957999905,53026.80959448001 2025-11-30,03:05:12.000,334,11163521,110565,0,1764471911,13834.865353180001,-21.638785229995847,53026.837542960006 2025-11-30,03:05:13.000,334,11163495,110765,0,1764471912,13834.865353180001,-21.6599326200012,53026.767671760004 2025-11-30,03:05:14.000,334,11163538,111125,0,1764471913,13834.925979970001,-21.688129139998637,53026.83055584001 2025-11-30,03:05:15.000,334,11163521,111205,0,1764471914,13834.946188900001,-21.695178269997996,53026.8515172 2025-11-30,03:05:16.000,334,11163536,111125,0,1764471915,13835.027024620002,-21.702227399997355,53026.87247856 2025-11-30,03:05:17.000,334,11163527,110845,0,1764471916,13835.080915099992,-21.688129139998637,53026.837542960006 2025-11-30,03:05:18.000,334,11163542,110845,0,1764471917,13835.161750819992,-21.681080009999278,53026.8515172 2025-11-30,03:05:19.000,334,11163621,111125,0,1764471918,13835.188696060002,-21.65288349000184,53026.85850432001 2025-11-30,03:05:20.000,334,11163528,111005,0,1764471919,13835.235850229998,-21.62468696999713,53026.90042704 2025-11-30,03:05:21.000,334,11163516,111085,0,1764471920,13835.303213329993,-21.540097409997543,53026.90042704 2025-11-30,03:05:22.000,334,11163582,110845,0,1764471921,13835.363840119993,440.12152454999887,53026.96331112 2025-11-30,03:05:23.000,334,11163583,111085,0,1764471922,13835.451412149989,901.8324904199981,53026.97728536001 2025-11-30,03:05:24.000,334,11163535,111205,0,1764471923,13835.451412149989,-21.483704369995394,53026.984272480004 2025-11-30,03:05:25.000,334,11163577,111285,0,1764471924,13835.538984179999,-21.462556979997316,53026.935362640004 2025-11-30,03:05:26.000,334,11163614,110885,0,1764471925,13835.565929419994,-21.406163939995167,53026.97029824 2025-11-30,03:05:27.000,334,11163552,111125,0,1764471926,13835.65350144999,440.26955627999996,53026.956324000006 2025-11-30,03:05:28.000,334,11163579,110925,0,1764471927,13835.59287465999,440.30480193000403,53027.01920808 2025-11-30,03:05:29.000,334,11163579,110925,0,1764471928,13835.6198199,-21.335672640001576,53027.01222096 2025-11-30,03:05:30.000,334,11163595,110885,0,1764471929,13835.6198199,-21.32157437999558,53027.03318232 2025-11-30,03:05:31.000,334,11163599,110845,0,1764471930,13835.6198199,-21.300426989997504,53027.0611308 2025-11-30,03:05:32.000,334,11163582,110925,0,1764471931,13835.666974069994,-21.25813221000135,53027.0611308 2025-11-30,03:05:33.000,334,11163494,110925,0,1764471932,13835.646765139994,-21.21583742999792,53027.09606640001 2025-11-30,03:05:34.000,334,11163529,111125,0,1764471933,13835.66023776,-21.187640910000482,53027.07510504001 2025-11-30,03:05:35.000,334,11163543,111045,0,1764471934,13835.64002883,-21.180591780001123,53027.06811792 2025-11-30,03:05:36.000,334,11163576,111005,0,1764471935,13835.646765139994,-21.138296999997692,53027.09606640001 2025-11-30,03:05:37.000,334,11163582,110925,0,1764471936,13835.626556209994,-21.110100480000256,53027.08907928 2025-11-30,03:05:38.000,334,11163525,110805,0,1764471937,13835.6198199,-21.103051350000896,53027.01920808 2025-11-30,03:05:39.000,334,11163577,111045,0,1764471938,13835.606347279994,-21.088953090002178,53027.0611308 2025-11-30,03:05:40.000,334,11163523,110885,0,1764471939,13835.65350144999,-21.096002220001537,53027.02619520001 2025-11-30,03:05:41.000,334,11163522,110885,0,1764471940,13835.6198199,-21.046658309998747,53027.03318232 2025-11-30,03:05:42.000,334,11163534,111045,0,1764471941,13835.59287465999,-21.067805699996825,53026.984272480004 2025-11-30,03:05:43.000,334,11163492,110885,0,1764471942,13835.64002883,-21.060756569997466,53026.99824672001 2025-11-30,03:05:44.000,334,11163507,110965,0,1764471943,13835.626556209994,-21.060756569997466,53026.97029824 2025-11-30,03:05:45.000,334,11163597,111125,0,1764471944,13835.65350144999,-21.067805699996825,53026.956324000006 2025-11-30,03:05:46.000,334,11163579,111005,0,1764471945,13835.66023776,-21.060756569997466,53026.91440128 2025-11-30,03:05:47.000,334,11163581,110845,0,1764471946,13835.64002883,440.5938162599996,53026.97029824 2025-11-30,03:05:48.000,334,11163567,111005,0,1764471947,13835.63329251999,-21.081903959995543,53026.89343992 2025-11-30,03:05:49.000,334,11163538,110965,0,1764471948,13835.66023776,440.5867671300002,53026.86549144 2025-11-30,03:05:50.000,334,11163620,110925,0,1764471949,13835.67371037999,-21.088953090002178,53026.90741416001 2025-11-30,03:05:51.000,334,11163580,111005,0,1764471950,13835.63329251999,-21.110100480000256,53026.90042704 2025-11-30,03:05:52.000,334,11163538,110845,0,1764471951,13835.64002883,-21.103051350000896,53026.80959448001 2025-11-30,03:05:53.000,334,11163612,110965,0,1764471952,13835.586138349994,-21.138296999997692,53026.788633120006 2025-11-30,03:05:54.000,334,11163536,110725,0,1764471953,13835.57266572999,440.5303740899981,53026.79562024 2025-11-30,03:05:55.000,334,11163546,111045,0,1764471954,13835.579402039999,-21.180591780001123,53026.72574904 2025-11-30,03:05:56.000,334,11163604,111085,0,1764471955,13835.518775249999,440.4880793100019,53026.72574904 2025-11-30,03:05:57.000,334,11163594,110845,0,1764471956,13835.451412149989,-21.2017391699992,53026.66286496001 2025-11-30,03:05:58.000,334,11163558,111005,0,1764471957,13835.458148459998,-21.222886559997278,53026.69081344001 2025-11-30,03:05:59.000,334,11163513,111125,0,1764471958,13835.431203219989,-21.25813221000135,53026.68382632 2025-11-30,03:06:00.000,334,11163521,111205,0,1764471959,13835.451412149989,-21.25813221000135,53026.69780056 2025-11-30,03:06:01.000,334,11163505,111325,0,1764471960,13835.390785359989,-21.25813221000135,53026.65587784 2025-11-30,03:06:02.000,334,11163483,111085,0,1764471961,13835.397521669998,-21.272230470000068,53026.62792936 2025-11-30,03:06:03.000,334,11163523,110765,0,1764471962,13835.350367499988,-21.279279599999427,53026.65587784 2025-11-30,03:06:04.000,334,11163534,111125,0,1764471963,13835.377312739998,-21.26518134000071,53026.6768392 2025-11-30,03:06:05.000,334,11163504,111205,0,1764471964,13835.350367499988,-21.25108308000199,53026.62792936 2025-11-30,03:06:06.000,334,11163545,110925,0,1764471965,13835.350367499988,-21.244033949995355,53026.56504528 2025-11-30,03:06:07.000,334,11163603,111005,0,1764471966,13835.350367499988,-21.21583742999792,53026.66286496001 2025-11-30,03:06:08.000,334,11163596,111125,0,1764471967,13835.350367499988,-21.20878829999856,53026.648890720004 2025-11-30,03:06:09.000,334,11163589,111525,0,1764471968,13835.309949639988,-21.19469003999984,53026.56504528 2025-11-30,03:06:10.000,334,11163516,111085,0,1764471969,13835.343631189993,-21.173542650001764,53026.551071040005 2025-11-30,03:06:11.000,334,11163582,111205,0,1764471970,13835.390785359989,-21.15944438999577,53026.58600664 2025-11-30,03:06:12.000,334,11163536,111205,0,1764471971,13835.410994289989,-21.138296999997692,53026.57203240001 2025-11-30,03:06:13.000,334,11163603,111045,0,1764471972,13835.512038939989,-21.131247869998333,53026.620942240006 2025-11-30,03:06:14.000,334,11163559,111045,0,1764471973,13835.538984179999,-21.14534612999705,53026.599980880004 2025-11-30,03:06:15.000,334,11163529,111205,0,1764471974,13835.565929419994,440.48103018000256,53026.54408392001 2025-11-30,03:06:16.000,334,11163584,110965,0,1764471975,13835.63329251999,-21.187640910000482,53026.5370968 2025-11-30,03:06:17.000,334,11163541,110765,0,1764471976,13835.6198199,-21.20878829999856,53026.50914832 2025-11-30,03:06:18.000,334,11163491,110925,0,1764471977,13835.687182999995,-21.25108308000199,53026.52312256001 2025-11-30,03:06:19.000,334,11163495,110845,0,1764471978,13835.80170027,440.4316862699998,53026.51613544 2025-11-30,03:06:20.000,334,11163571,111165,0,1764471979,13835.77475502999,-21.279279599999427,53026.50914832 2025-11-30,03:06:21.000,334,11163501,110965,0,1764471980,13835.81517288999,-21.335672640001576,53026.46023848 2025-11-30,03:06:22.000,334,11163592,111165,0,1764471981,13835.83538181999,-21.37796741999773,53026.54408392001 2025-11-30,03:06:23.000,334,11163576,111005,0,1764471982,13835.88253599,-21.42026220000116,53026.55805816 2025-11-30,03:06:24.000,334,11163529,111005,0,1764471983,13835.90274492,-21.455507849997957,53026.502161200006 2025-11-30,03:06:25.000,334,11163535,110885,0,1764471984,13835.97684432999,440.15677020000294,53026.43927712 2025-11-30,03:06:26.000,334,11163613,111005,0,1764471985,13836.04420743,-21.55419566999626,53026.432290000004 2025-11-30,03:06:27.000,334,11163600,111045,0,1764471986,13836.057680049991,-21.596490449999692,53026.334470320005 2025-11-30,03:06:28.000,334,11163620,111125,0,1764471987,13836.104834220001,-21.631736099996488,53026.3973544 2025-11-30,03:06:29.000,334,11163624,110805,0,1764471988,13836.151988389996,-21.681080009999278,53026.36940592 2025-11-30,03:06:30.000,334,11163505,111085,0,1764471989,13836.185669940001,439.9523454299997,53026.41132864 2025-11-30,03:06:31.000,334,11163517,111005,0,1764471990,13836.266505660002,-21.709276529996714,53026.37639304001 2025-11-30,03:06:32.000,334,11163547,111045,0,1764471991,13836.273241969997,-21.695178269997996,53026.41132864 2025-11-30,03:06:33.000,334,11163602,111245,0,1764471992,13836.259769349992,-21.751571310000145,53026.41831576 2025-11-30,03:06:34.000,334,11163601,111245,0,1764471993,13836.300187209992,-21.765669569998863,53026.36940592 2025-11-30,03:06:35.000,334,11163548,110925,0,1764471994,13836.333868759997,-21.709276529996714,53026.37639304001 2025-11-30,03:06:36.000,334,11163602,110765,0,1764471995,13836.320396139992,-21.709276529996714,53026.36940592 2025-11-30,03:06:37.000,334,11163508,110965,0,1764471996,13836.367550310002,439.9734928199978,53026.39036728 2025-11-30,03:06:38.000,334,11163590,110965,0,1764471997,13836.428177100002,-21.723374789995432,53026.34844456 2025-11-30,03:06:39.000,334,11163567,110925,0,1764471998,13836.414704479997,439.94529630000034,53026.313508960004 2025-11-30,03:06:40.000,334,11163529,111085,0,1764471999,13836.461858649993,-21.702227399997355,53026.334470320005 2025-11-30,03:06:41.000,334,11163618,110845,0,1764472000,13836.509012819988,-21.730423920002067,53026.27857336001 2025-11-30,03:06:42.000,334,11163591,110765,0,1764472001,13836.556166989998,-21.744522180000786,53026.334470320005 2025-11-30,03:06:43.000,334,11163593,111005,0,1764472002,13836.583112229993,439.938247170001,53026.215689280005 2025-11-30,03:06:44.000,334,11163605,111165,0,1764472003,13836.569639609988,-21.716325659996073,53026.29953472 2025-11-30,03:06:45.000,334,11163597,111125,0,1764472004,13836.583112229993,-21.772718699998222,53026.29953472 2025-11-30,03:06:46.000,334,11163590,111005,0,1764472005,13836.589848539988,439.87480499999947,53026.27857336001 2025-11-30,03:06:47.000,334,11163483,111085,0,1764472006,13836.603321159993,-21.80091521999566,53026.23665064001 2025-11-30,03:06:48.000,334,11163508,111285,0,1764472007,13836.603321159993,901.4870830500004,53026.215689280005 2025-11-30,03:06:49.000,334,11163598,111005,0,1764472008,13836.583112229993,-21.864357389997167,53026.2226764 2025-11-30,03:06:50.000,334,11163508,110525,0,1764472009,13836.583112229993,-21.89255391000188,53026.25062488 2025-11-30,03:06:51.000,334,11163577,110845,0,1764472010,13836.596584849998,-21.941897819997394,53026.20870216001 2025-11-30,03:06:52.000,334,11163593,110885,0,1764472011,13836.583112229993,-21.96304520999547,53026.18774080001 2025-11-30,03:06:53.000,334,11163571,111125,0,1764472012,13836.569639609988,-21.984192600000824,53026.19472792 2025-11-30,03:06:54.000,334,11163471,111005,0,1764472013,13836.502276509993,-22.040585639995697,53026.166779440005 2025-11-30,03:06:55.000,334,11163607,111045,0,1764472014,13836.549430679988,-22.096978679997846,53026.18774080001 2025-11-30,03:06:56.000,334,11163551,111045,0,1764472015,13836.549430679988,-22.111076939996565,53026.2226764 2025-11-30,03:06:57.000,334,11163523,111045,0,1764472016,13836.529221749988,-22.146322590000636,53026.13184384 2025-11-30,03:06:58.000,334,11163509,111005,0,1764472017,13836.488803890003,-22.19566649999615,53026.17376656 2025-11-30,03:06:59.000,334,11163533,110965,0,1764472018,13836.455122339998,439.4095624199981,53026.145818080004 2025-11-30,03:07:00.000,334,11163547,111125,0,1764472019,13836.434913409998,-22.287305189995095,53026.082934 2025-11-30,03:07:01.000,334,11163519,111165,0,1764472020,13836.428177100002,-22.336649099997885,53026.04101128001 2025-11-30,03:07:02.000,334,11163498,111245,0,1764472021,13836.381022929992,-22.343698229997244,53026.05498552 2025-11-30,03:07:03.000,334,11163533,111325,0,1764472022,13836.360813999992,-22.407140399998752,53026.047998400005 2025-11-30,03:07:04.000,334,11163554,111005,0,1764472023,13836.354077689997,-22.48468082999898,53026.00607568 2025-11-30,03:07:05.000,334,11163609,111125,0,1764472024,13836.381022929992,-22.555172129999846,53025.98511432 2025-11-30,03:07:06.000,334,11163572,110965,0,1764472025,13836.374286619997,-22.632712560000073,53025.97114008001 2025-11-30,03:07:07.000,334,11163571,110805,0,1764472026,13836.367550310002,-22.70320386000094,53025.95716584 2025-11-30,03:07:08.000,334,11163507,111045,0,1764472027,13836.313659829997,-22.787793420000526,53025.908256 2025-11-30,03:07:09.000,334,11163530,111005,0,1764472028,13836.313659829997,438.77514072000486,53025.85235904001 2025-11-30,03:07:10.000,334,11163524,110965,0,1764472029,13836.300187209992,900.3874187699985,53025.85934616 2025-11-30,03:07:11.000,334,11163533,111005,0,1764472030,13836.279978279992,-22.99926731999585,53025.82441056001 2025-11-30,03:07:12.000,334,11163578,111045,0,1764472031,13836.239560419992,-23.06270948999736,53025.78947496 2025-11-30,03:07:13.000,334,11163616,110965,0,1764472032,13836.192406249997,-23.133200789998227,53025.78947496 2025-11-30,03:07:15.000,334,11163519,111085,0,1764472034,13836.098097909991,-23.29533077999804,53025.74755224 2025-11-30,03:07:16.000,334,11163606,110765,0,1764472035,13836.050943739996,-23.365822079998907,53025.74755224 2025-11-30,03:07:17.000,334,11163589,111085,0,1764472036,13835.949899089996,-23.408116860002337,53025.78947496 2025-11-30,03:07:18.000,334,11163600,111205,0,1764472037,13835.869063369995,-23.485657289995288,53025.782487840006 2025-11-30,03:07:19.000,334,11163596,111125,0,1764472038,13835.788227649995,-23.499755550001282,53025.782487840006 2025-11-30,03:07:20.000,334,11163488,111125,0,1764472039,13835.65350144999,-23.542050329997437,53025.7685136 2025-11-30,03:07:21.000,334,11163614,110925,0,1764472040,13835.559193109999,438.04203119999875,53025.71960376 2025-11-30,03:07:22.000,334,11163509,110925,0,1764472041,13835.491830009989,-23.654836410001735,53025.71960376 2025-11-30,03:07:23.000,334,11163540,111205,0,1764472042,13835.370576429988,-23.718278579995967,53025.74056512 2025-11-30,03:07:24.000,334,11163516,110685,0,1764472043,13835.256059159998,-23.767622489998757,53025.71960376 2025-11-30,03:07:25.000,334,11163615,111045,0,1764472044,13835.155014509997,-23.774671619998117,53025.761526480004 2025-11-30,03:07:26.000,334,11163525,111085,0,1764472045,13834.986606760001,-23.838113789999625,53025.6986424 2025-11-30,03:07:27.000,334,11163545,111125,0,1764472046,13834.892298419996,-23.908605090000492,53025.64973256 2025-11-30,03:07:28.000,334,11163606,111085,0,1764472047,13834.7440996,-23.943850739997288,53025.67768104 2025-11-30,03:07:29.000,334,11163532,111005,0,1764472048,13834.568955539995,-23.964998129995365,53025.67768104 2025-11-30,03:07:30.000,334,11163504,111005,0,1764472049,13834.43422933999,-23.964998129995365,53025.663706800005 2025-11-30,03:07:31.000,334,11163604,110845,0,1764472050,13834.339920999999,-24.014342039998155,53025.67069392 2025-11-30,03:07:32.000,334,11163585,111085,0,1764472051,13834.205194799993,-24.028440299996873,53025.6287712 2025-11-30,03:07:33.000,334,11163533,111005,0,1764472052,13834.097413839998,-24.11302985999646,53025.60082272 2025-11-30,03:07:34.000,334,11163536,111125,0,1764472053,13833.982896569993,-24.11302985999646,53025.558899999996 2025-11-30,03:07:35.000,334,11163597,110845,0,1764472054,13833.922269779992,-24.11302985999646,53025.64973256 2025-11-30,03:07:36.000,334,11163600,111085,0,1764472055,13833.848170370002,-24.14122638000117,53025.64973256 2025-11-30,03:07:37.000,334,11163586,110805,0,1764472056,13833.794279889997,-24.176472029997967,53025.68466816001 2025-11-30,03:07:38.000,334,11163545,110805,0,1764472057,13833.706707860001,-24.169422899998608,53025.63575832001 2025-11-30,03:07:39.000,334,11163556,111165,0,1764472058,13833.56524535,-24.190570289996685,53025.663706800005 2025-11-30,03:07:40.000,334,11163603,111205,0,1764472059,13833.58545428,-24.169422899998608,53025.68466816001 2025-11-30,03:07:41.000,334,11163556,111205,0,1764472060,13833.48440963,-24.176472029997967,53025.70562952001 2025-11-30,03:07:42.000,334,11163613,110925,0,1764472061,13833.430519149995,-24.169422899998608,53025.74056512 2025-11-30,03:07:43.000,334,11163598,111205,0,1764472062,13833.369892359995,-24.176472029997967,53025.7685136 2025-11-30,03:07:44.000,334,11163612,111325,0,1764472063,13833.34294712,437.49924819000444,53025.761526480004 2025-11-30,03:07:45.000,334,11163537,111125,0,1764472064,13833.30252926,-24.11302985999646,53025.82441056001 2025-11-30,03:07:46.000,334,11163600,110925,0,1764472065,13833.228429849994,-24.09893159999774,53025.85235904001 2025-11-30,03:07:47.000,334,11163515,111245,0,1764472066,13833.188011989994,-24.077784209999663,53025.82441056001 2025-11-30,03:07:48.000,334,11163543,111085,0,1764472067,13833.120648889999,-24.021391169997514,53025.92223024001 2025-11-30,03:07:49.000,334,11163538,111125,0,1764472068,13833.046549479994,-24.014342039998155,53025.88729464 2025-11-30,03:07:50.000,334,11163597,110605,0,1764472069,13832.992658999989,-23.97909639000136,53025.90126888001 2025-11-30,03:07:51.000,334,11163506,111125,0,1764472070,13832.945504829993,-23.98614552000072,53025.93620448 2025-11-30,03:07:52.000,334,11163526,111005,0,1764472071,13832.911823279988,-23.943850739997288,53026.06197264 2025-11-30,03:07:53.000,334,11163544,110925,0,1764472072,13832.857932799998,-23.87335943999642,53026.10389536 2025-11-30,03:07:54.000,334,11163542,111085,0,1764472073,13832.770360770002,-23.824015530000906,53026.166779440005 2025-11-30,03:07:55.000,334,11163602,110845,0,1764472074,13832.702997669992,-23.802868139995553,53026.25062488 2025-11-30,03:07:56.000,334,11163535,111085,0,1764472075,13832.649107190002,-23.774671619998117,53026.23665064001 2025-11-30,03:07:57.000,334,11163538,110965,0,1764472076,13832.581744089992,-23.788769879996835,53026.313508960004 2025-11-30,03:07:58.000,334,11163607,111005,0,1764472077,13832.548062540001,-23.73942597000132,53026.34844456 2025-11-30,03:07:59.000,334,11163559,110565,0,1764472078,13832.473963129996,-23.73942597000132,53026.3973544 2025-11-30,03:08:00.000,334,11163601,110925,0,1764472079,13832.40660003,-23.74647510000068,53026.432290000004 2025-11-30,03:08:01.000,334,11163557,110845,0,1764472080,13832.332500619996,-23.7605733599994,53026.47421272001 2025-11-30,03:08:02.000,334,11163532,111085,0,1764472081,13832.251664899995,-23.795819009996194,53026.48818696 2025-11-30,03:08:03.000,334,11163497,110805,0,1764472082,13832.191038109995,-23.788769879996835,53026.5370968 2025-11-30,03:08:04.000,334,11163630,110845,0,1764472083,13832.07652083999,-23.795819009996194,53026.61395512001 2025-11-30,03:08:05.000,334,11163613,111285,0,1764472084,13832.03610297999,-23.824015530000906,53026.64190360001 2025-11-30,03:08:06.000,334,11163605,111165,0,1764472085,13831.89464046999,-23.831064660000266,53026.78164600001 2025-11-30,03:08:07.000,334,11163586,110965,0,1764472086,13831.840749989999,437.8023607799987,53026.7467104 2025-11-30,03:08:08.000,334,11163588,110805,0,1764472087,13831.699287479998,-23.852212049998343,53026.79562024 2025-11-30,03:08:09.000,334,11163603,111205,0,1764472088,13831.604979139993,-23.831064660000266,53026.83055584001 2025-11-30,03:08:10.000,334,11163618,110725,0,1764472089,13831.497198179997,-23.816966400001547,53026.9213884 2025-11-30,03:08:11.000,334,11163641,111005,0,1764472090,13831.389417220002,-23.809917270002188,53026.935362640004 2025-11-30,03:08:12.000,334,11163603,110845,0,1764472091,13831.288372570001,-23.7605733599994,53026.984272480004 2025-11-30,03:08:13.000,334,11163627,111005,0,1764472092,13831.221009469991,-23.70418031999725,53027.08907928 2025-11-30,03:08:14.000,334,11163627,111245,0,1764472093,13831.05933802999,-23.654836410001735,53027.11004064 2025-11-30,03:08:15.000,334,11163526,111365,0,1764472094,13830.96502969,-23.57729598000151,53027.24279592001 2025-11-30,03:08:16.000,334,11163623,110965,0,1764472095,13830.88419397,-23.50680468000064,53027.221834560005 2025-11-30,03:08:17.000,334,11163618,110845,0,1764472096,13830.810094559994,-23.415165990001697,53027.32664136 2025-11-30,03:08:18.000,334,11163622,110845,0,1764472097,13830.749467769994,-23.34467469000083,53027.40349968 2025-11-30,03:08:19.000,334,11163542,111285,0,1764472098,13830.675368359989,-23.260085130001244,53027.4454224 2025-11-30,03:08:20.000,334,11163512,111045,0,1764472099,13830.560851089998,-23.161397309995664,53027.49433224 2025-11-30,03:08:21.000,334,11163660,111205,0,1764472100,13830.527169539993,-23.076807749996078,53027.49433224 2025-11-30,03:08:22.000,334,11163633,111165,0,1764472101,13830.439597509998,-22.978119929997774,53027.55022920001 2025-11-30,03:08:23.000,334,11163697,111045,0,1764472102,13830.331816550002,-22.94287428000098,53027.59215192 2025-11-30,03:08:24.000,334,11163593,111405,0,1764472103,13830.277926069997,-22.83713732999604,53027.655036000004 2025-11-30,03:08:25.000,334,11163646,110885,0,1764472104,13830.244244519992,-22.787793420000526,53027.71792008001 2025-11-30,03:08:26.000,334,11163583,111165,0,1764472105,13830.163408799992,-22.70320386000094,53027.78080416 2025-11-30,03:08:27.000,334,11163667,110925,0,1764472106,13830.109518320001,-22.65385994999815,53027.85067536 2025-11-30,03:08:28.000,334,11163525,111005,0,1764472107,13830.028682600001,439.035958530003,53027.90657232 2025-11-30,03:08:29.000,334,11163631,111125,0,1764472108,13829.94784688,-22.541073870001128,53027.95548216001 2025-11-30,03:08:30.000,334,11163544,110805,0,1764472109,13829.88722009,-22.498779089997697,53027.941507920004 2025-11-30,03:08:31.000,334,11163606,111205,0,1764472110,13829.8265933,-22.449435180002183,53028.04631472 2025-11-30,03:08:32.000,334,11163635,111205,0,1764472111,13829.74575758,-22.371894750001957,53028.11618592 2025-11-30,03:08:33.000,334,11163608,111045,0,1764472112,13829.67839447999,-22.315501709999808,53028.18605712 2025-11-30,03:08:34.000,334,11163517,111005,0,1764472113,13829.651449239995,-22.223863020000863,53028.17208288001 2025-11-30,03:08:35.000,334,11163530,111165,0,1764472114,13829.550404589994,-22.160420849999355,53028.20701848 2025-11-30,03:08:36.000,334,11163548,111165,0,1764472115,13829.523459349999,439.5434958900005,53028.276889680004 2025-11-30,03:08:37.000,334,11163607,111085,0,1764472116,13829.469568869994,-22.118126069995924,53028.38169648 2025-11-30,03:08:38.000,334,11163659,111165,0,1764472117,13829.415678389989,439.5928398000033,53028.444580560004 2025-11-30,03:08:39.000,334,11163536,111085,0,1764472118,13829.348315289993,-21.998290859999543,53028.47252904 2025-11-30,03:08:40.000,334,11163519,111005,0,1764472119,13829.287688499993,-21.955996079996112,53028.48650328001 2025-11-30,03:08:41.000,334,11163581,111245,0,1764472120,13829.287688499993,-21.913701299999957,53028.52143888 2025-11-30,03:08:42.000,334,11163647,110965,0,1764472121,13829.227061709993,-21.864357389997167,53028.62624568001 2025-11-30,03:08:43.000,334,11163514,111325,0,1764472122,13829.213589089988,-21.744522180000786,53028.65419416001 2025-11-30,03:08:44.000,334,11163601,111045,0,1764472123,13829.159698609998,-21.730423920002067,53028.682142640006 2025-11-30,03:08:46.000,334,11163549,111205,0,1764472125,13829.213589089988,-21.66698175000056,53028.72406536001 2025-11-30,03:08:48.000,334,11163651,111045,0,1764472127,13829.254006949988,440.09332803000143,53028.828872160004 2025-11-30,03:08:50.000,334,11163618,110805,0,1764472129,13829.361787909998,-21.589441320000333,53028.968614560006 2025-11-30,03:08:51.000,334,11163568,111285,0,1764472130,13829.381996839998,-21.547146539996902,53028.898743360005 2025-11-30,03:08:52.000,334,11163615,111365,0,1764472131,13829.408942079994,-21.568293930002255,53028.996563040004 2025-11-30,03:08:53.000,334,11163604,111005,0,1764472132,13829.456096249989,-21.568293930002255,53029.05246 2025-11-30,03:08:54.000,334,11163638,111125,0,1764472133,13829.56387721,-21.575343060001615,53029.04547288 2025-11-30,03:08:55.000,334,11163551,110925,0,1764472134,13829.57734982999,-21.547146539996902,53029.10136984 2025-11-30,03:08:56.000,334,11163603,111365,0,1764472135,13829.61776768999,-21.511900890000106,53029.115344080004 2025-11-30,03:08:57.000,334,11163626,110965,0,1764472136,13829.671658169995,-21.483704369995394,53029.15027968 2025-11-30,03:08:58.000,334,11163606,110925,0,1764472137,13829.68513079,-21.43436045999988,53029.185215280006 2025-11-30,03:08:59.000,334,11163625,110925,0,1764472138,13829.71881233999,-21.37091828999837,53029.234125120005 2025-11-30,03:09:00.000,334,11163548,111125,0,1764472139,13829.752493889995,-21.314525249996223,53029.29700920001 2025-11-30,03:09:01.000,334,11163579,110965,0,1764472140,13829.79964805999,-21.25813221000135,53029.352906160006 2025-11-30,03:09:02.000,334,11163690,111125,0,1764472141,13829.75923019999,440.4951284400013,53029.37386752001 2025-11-30,03:09:03.000,334,11163544,111525,0,1764472142,13829.70533972,-21.096002220001537,53029.401816000005 2025-11-30,03:09:04.000,334,11163599,110685,0,1764472143,13829.752493889995,-20.9902652699966,53029.49264856001 2025-11-30,03:09:05.000,334,11163628,111125,0,1764472144,13829.712076029995,-20.933872230001725,53029.5066228 2025-11-30,03:09:06.000,334,11163621,110885,0,1764472145,13829.69860340999,-20.877479189999576,53029.54155840001 2025-11-30,03:09:07.000,334,11163646,111205,0,1764472146,13829.671658169995,440.8828305900024,53029.576494 2025-11-30,03:09:08.000,334,11163664,111045,0,1764472147,13829.651449239995,-20.722398329999123,53029.6463652 2025-11-30,03:09:09.000,334,11163539,111125,0,1764472148,13829.624504,-20.644857899998897,53029.667326560004 2025-11-30,03:09:10.000,334,11163655,111045,0,1764472149,13829.60429507,-20.58141572999739,53029.69527504 2025-11-30,03:09:11.000,334,11163647,111045,0,1764472150,13829.530195659994,-20.52502268999524,53029.73021064001 2025-11-30,03:09:12.000,334,11163634,111085,0,1764472151,13829.489777799994,-20.51797355999588,53029.69527504 2025-11-30,03:09:13.000,334,11163605,111125,0,1764472152,13829.483041489999,-20.482727909999085,53029.68130080001 2025-11-30,03:09:14.000,334,11163580,110885,0,1764472153,13829.489777799994,-20.475678779999726,53029.73021064001 2025-11-30,03:09:15.000,334,11163660,111125,0,1764472154,13829.408942079994,-20.496826169997803,53029.77912048001 2025-11-30,03:09:16.000,334,11163552,110845,0,1764472155,13829.408942079994,-20.482727909999085,53029.76514624 2025-11-30,03:09:17.000,334,11163649,111125,0,1764472156,13829.408942079994,441.2000414400027,53029.835017440004 2025-11-30,03:09:18.000,334,11163627,111005,0,1764472157,13829.368524219994,-20.482727909999085,53029.80008184001 2025-11-30,03:09:19.000,334,11163577,111205,0,1764472158,13829.355051599989,-20.475678779999726,53029.84200456 2025-11-30,03:09:20.000,334,11163589,110525,0,1764472159,13829.348315289993,-20.482727909999085,53029.82803032001 2025-11-30,03:09:21.000,334,11163574,110805,0,1764472160,13829.348315289993,-20.461580520001007,53029.82803032001 2025-11-30,03:09:22.000,334,11163661,110965,0,1764472161,13829.422414699999,-20.461580520001007,53029.88392728 2025-11-30,03:09:24.000,334,11163548,111165,0,1764472163,13829.462832559999,-20.426334869996936,53029.88392728 2025-11-30,03:09:25.000,334,11163562,111085,0,1764472164,13829.51672303999,441.28463100000226,53029.86995304 2025-11-30,03:09:26.000,334,11163570,111085,0,1764472165,13829.60429507,-20.33469617999799,53029.94681136001 2025-11-30,03:09:27.000,334,11163652,111205,0,1764472166,13829.691867099995,-20.320597919999273,53029.9607856 2025-11-30,03:09:28.000,334,11163660,111085,0,1764472167,13829.71881233999,-20.306499660000554,53029.99572120001 2025-11-30,03:09:29.000,334,11163530,111045,0,1764472168,13829.76596651,-20.257155749997764,53030.00969544 2025-11-30,03:09:31.000,334,11163663,110965,0,1764472170,13829.813120679995,-20.236008359999687,53030.0306568 2025-11-30,03:09:32.000,334,11163656,111005,0,1764472171,13829.752493889995,-20.193713579996256,53030.04463104001 2025-11-30,03:09:33.000,334,11163579,111085,0,1764472172,13829.72554865,-20.200762709995615,53030.04463104001 2025-11-30,03:09:34.000,334,11163563,110845,0,1764472173,13829.671658169995,-20.17256618999818,53030.09354088001 2025-11-30,03:09:35.000,334,11163623,110965,0,1764472174,13829.68513079,-20.137320540001383,53030.15642496 2025-11-30,03:09:36.000,334,11163582,110765,0,1764472175,13829.59755875999,-20.15846792999946,53030.15642496 2025-11-30,03:09:37.000,334,11163605,111005,0,1764472176,13829.624504,-20.144369670000742,53030.13546360001 2025-11-30,03:09:38.000,334,11163656,110965,0,1764472177,13829.590822449994,-20.12322227999539,53030.191360560006 2025-11-30,03:09:39.000,334,11163600,111205,0,1764472178,13829.59755875999,441.55249793999974,53030.18437344001 2025-11-30,03:09:40.000,334,11163512,111005,0,1764472179,13829.590822449994,-20.045681849995162,53030.23328328001 2025-11-30,03:09:41.000,334,11163584,111285,0,1764472180,13829.53693196999,-20.031583589996444,53030.26821888 2025-11-30,03:09:42.000,334,11163641,111245,0,1764472181,13829.530195659994,-19.98223968000093,53030.26821888 2025-11-30,03:09:43.000,334,11163623,111125,0,1764472182,13829.462832559999,441.74282445000426,53030.29616736 2025-11-30,03:09:44.000,334,11163548,111085,0,1764472183,13829.368524219994,-19.87650272999599,53030.310141600006 2025-11-30,03:09:45.000,334,11163648,111125,0,1764472184,13829.334842669989,-19.798962299995765,53030.29616736 2025-11-30,03:09:46.000,334,11163633,110925,0,1764472185,13829.287688499993,-19.721421869995538,53030.338090080004 2025-11-30,03:09:47.000,334,11163569,111045,0,1764472186,13829.267479569993,-19.657979700001306,53030.338090080004 2025-11-30,03:09:48.000,334,11163606,110925,0,1764472187,13829.206852779993,442.1164283399994,53030.40097416001 2025-11-30,03:09:49.000,334,11163640,111085,0,1764472188,13829.159698609998,-19.488800580002135,53030.38001280001 2025-11-30,03:09:50.000,334,11163613,111445,0,1764472189,13829.058653959997,-19.418309280001267,53030.43590976 2025-11-30,03:09:51.000,334,11163584,111245,0,1764472190,13829.004763479992,-19.3478179800004,53030.46385824 2025-11-30,03:09:52.000,334,11163648,111285,0,1764472191,13828.964345619992,-19.326670590002323,53030.43590976 2025-11-30,03:09:53.000,334,11163674,111325,0,1764472192,13828.971081930002,-19.284375809998892,53030.456871120005 2025-11-30,03:09:54.000,334,11163542,110965,0,1764472193,13828.930664070002,-19.249130160002096,53030.51975520001 2025-11-30,03:09:55.000,334,11163563,110925,0,1764472194,13828.910455140001,442.5252778799986,53030.56167792 2025-11-30,03:09:56.000,334,11163617,111125,0,1764472195,13828.890246210001,-19.12929494999844,53030.5546908 2025-11-30,03:09:57.000,334,11163626,111085,0,1764472196,13828.923927759992,-19.044705389998853,53030.58263928 2025-11-30,03:09:58.000,334,11163650,111045,0,1764472197,13828.890246210001,-19.002410609995422,53030.54770368001 2025-11-30,03:09:59.000,334,11163621,110805,0,1764472198,13828.937400379997,-18.94601757000055,53030.59661352001 2025-11-30,03:10:00.000,334,11163562,111045,0,1764472199,13828.937400379997,-18.910771919996478,53030.51975520001 2025-11-30,03:10:01.000,334,11163623,110685,0,1764472200,13828.944136689992,-18.854378880001605,53030.59661352001 2025-11-30,03:10:02.000,334,11163656,110965,0,1764472201,13828.937400379997,-18.76978932000202,53030.65251048 2025-11-30,03:10:03.000,334,11163605,110885,0,1764472202,13828.991290860002,-18.70634715000051,53030.63154912 2025-11-30,03:10:04.000,334,11163540,110925,0,1764472203,13828.984554549992,443.07511001999956,53030.65251048 2025-11-30,03:10:05.000,334,11163620,111045,0,1764472204,13829.004763479992,-18.558315419999417,53030.66648472001 2025-11-30,03:10:06.000,334,11163665,111245,0,1764472205,13829.038445029997,-18.466676730000472,53030.743343040005 2025-11-30,03:10:07.000,334,11163573,111205,0,1764472206,13829.038445029997,-18.382087170000887,53030.75731728 2025-11-30,03:10:08.000,334,11163686,111045,0,1764472207,13829.058653959997,-18.19880978999572,53030.813214240006 2025-11-30,03:10:09.000,334,11163535,111005,0,1764472208,13829.099071819997,-18.0860237099987,53030.813214240006 2025-11-30,03:10:10.000,334,11163632,111365,0,1764472209,13829.092335510002,-17.973237630001677,53030.90404680001 2025-11-30,03:10:11.000,334,11163647,111245,0,1764472210,13829.072126580002,-17.84635328999866,53030.93199528001 2025-11-30,03:10:12.000,334,11163656,110965,0,1764472211,13829.065390269992,-17.691272429998207,53030.97391800001 2025-11-30,03:10:13.000,334,11163631,111005,0,1764472212,13829.132753370002,-17.529142439998395,53031.02282784001 2025-11-30,03:10:14.000,334,11163578,110805,0,1764472213,13829.105808129993,-17.43045462000009,53030.98789224 2025-11-30,03:10:15.000,334,11163662,110925,0,1764472214,13829.105808129993,-17.26832463000028,53031.03680208 2025-11-30,03:10:16.000,334,11163638,111045,0,1764472215,13829.105808129993,-17.127342029998545,53031.08571192 2025-11-30,03:10:17.000,334,11163580,110965,0,1764472216,13829.092335510002,-16.965212039998733,53031.12064752001 2025-11-30,03:10:18.000,334,11163674,111045,0,1764472217,13828.984554549992,-16.81013117999828,53031.12064752001 2025-11-30,03:10:19.000,334,11163527,110925,0,1764472218,13828.930664070002,445.04181729000265,53031.19051872001 2025-11-30,03:10:20.000,334,11163635,111165,0,1764472219,13828.802674179991,-16.52111684999545,53031.23244144 2025-11-30,03:10:21.000,334,11163587,111085,0,1764472220,13828.66794798,-16.38718338000035,53031.26737704001 2025-11-30,03:10:22.000,334,11163610,111125,0,1764472221,13828.513012849995,-16.22505339000054,53031.2534028 2025-11-30,03:10:23.000,334,11163634,110965,0,1764472222,13828.31765985999,-16.140463830000954,53031.295325520005 2025-11-30,03:10:24.000,334,11163619,110845,0,1764472223,13828.135779489989,-16.04882514000201,53031.344235360004 2025-11-30,03:10:25.000,334,11163524,111005,0,1764472224,13827.947162809993,-15.921940799998993,53031.35820960001 2025-11-30,03:10:26.000,334,11163625,111165,0,1764472225,13827.711391960001,-15.844400369998766,53031.38615808001 2025-11-30,03:10:27.000,334,11163669,111125,0,1764472226,13827.576665759996,445.9159094100032,53031.33724824001 2025-11-30,03:10:28.000,334,11163639,111125,0,1764472227,13827.36110383999,-15.745712550000462,53031.38615808001 2025-11-30,03:10:29.000,334,11163633,111045,0,1764472228,13827.23985025999,-15.696368639997672,53031.37917096 2025-11-30,03:10:30.000,334,11163629,111045,0,1764472229,13827.010815719994,-15.618828209997446,53031.344235360004 2025-11-30,03:10:31.000,334,11163575,111005,0,1764472230,13826.896298449989,446.09213766000175,53031.35820960001 2025-11-30,03:10:32.000,334,11163577,111085,0,1764472231,13826.727890699993,-15.604729949998728,53031.3931452 2025-11-30,03:10:33.000,334,11163580,110765,0,1764472232,13826.613373430002,446.12738330999855,53031.40013232 2025-11-30,03:10:34.000,334,11163636,110965,0,1764472233,13826.519065089997,-15.576533430001291,53031.33724824001 2025-11-30,03:10:35.000,334,11163548,111205,0,1764472234,13826.397811509996,-15.562435169995297,53031.44904216 2025-11-30,03:10:36.000,334,11163627,111005,0,1764472235,13826.337184719996,-15.562435169995297,53031.45602928001 2025-11-30,03:10:37.000,334,11163581,111205,0,1764472236,13826.24961269,446.19082548000006,53031.40013232 2025-11-30,03:10:38.000,334,11163514,111005,0,1764472237,13826.1889859,-15.470796479996352,53031.37917096 2025-11-30,03:10:39.000,334,11163559,111005,0,1764472238,13826.16204065999,446.30361156000436,53031.38615808001 2025-11-30,03:10:40.000,334,11163562,111205,0,1764472239,13826.06773232,-15.372108659998048,53031.463016400005 2025-11-30,03:10:41.000,334,11163626,111285,0,1764472240,13826.074468629995,-15.245224320002308,53031.414106560005 2025-11-30,03:10:42.000,334,11163653,110965,0,1764472241,13826.00036921999,446.5432819800044,53031.51891336 2025-11-30,03:10:43.000,334,11163643,110725,0,1764472242,13825.865643019999,-15.054897809997783,53031.52590048001 2025-11-30,03:10:44.000,334,11163569,111045,0,1764472243,13825.757862059989,-14.928013470002043,53031.54686184 2025-11-30,03:10:45.000,334,11163630,111245,0,1764472244,13825.670290029993,-14.843423909995181,53031.58878456 2025-11-30,03:10:46.000,334,11163623,111085,0,1764472245,13825.522091209998,-14.7235886999988,53031.630707280005 2025-11-30,03:10:47.000,334,11163550,111085,0,1764472246,13825.414310250002,447.1142615100034,53031.630707280005 2025-11-30,03:10:48.000,334,11163560,111205,0,1764472247,13825.299792979997,-14.476869149999402,53031.65166864001 2025-11-30,03:10:49.000,334,11163639,111245,0,1764472248,13825.198748329996,-14.357033939995745,53031.66564288 2025-11-30,03:10:50.000,334,11163641,111045,0,1764472249,13825.05054951,-14.251296989998082,53031.72852696 2025-11-30,03:10:51.000,334,11163558,110885,0,1764472250,13824.996659029995,-14.180805689997214,53031.749488320005 2025-11-30,03:10:52.000,334,11163558,111125,0,1764472251,13824.90235068999,-14.068019610000192,53031.81935952001 2025-11-30,03:10:53.000,334,11163547,111005,0,1764472252,13824.82825128,-14.03982308999548,53031.82634664 2025-11-30,03:10:54.000,334,11163605,111125,0,1764472253,13824.76762449,-13.941135269997176,53031.8822436 2025-11-30,03:10:55.000,334,11163550,110765,0,1764472254,13824.68005245999,-13.891791360001662,53031.89621784 2025-11-30,03:10:56.000,334,11163567,110885,0,1764472255,13824.673316149994,-13.828349190000154,53031.95910192001 2025-11-30,03:10:57.000,334,11163572,110965,0,1764472256,13824.646370909999,-13.779005279997364,53032.00801176001 2025-11-30,03:10:58.000,334,11163664,111085,0,1764472257,13824.579007809989,448.0235992800008,53032.05692160001 2025-11-30,03:10:59.000,334,11163546,111005,0,1764472258,13824.61942566999,-13.659170070000982,53032.0918572 2025-11-30,03:11:00.000,334,11163570,110885,0,1764472259,13824.673316149994,448.12933622999844,53032.17570264001 2025-11-30,03:11:01.000,334,11163567,110845,0,1764472260,13824.65984352999,-13.532285729997966,53032.18967688 2025-11-30,03:11:02.000,334,11163631,110965,0,1764472261,13824.693525079994,448.2350731800034,53032.25954808 2025-11-30,03:11:03.000,334,11163632,111125,0,1764472262,13824.774360799995,-13.426548780000303,53032.3364064 2025-11-30,03:11:04.000,334,11163571,110685,0,1764472263,13824.915823309995,-13.356057479999436,53032.301470800005 2025-11-30,03:11:05.000,334,11163530,111085,0,1764472264,13824.98318640999,-13.299664439997287,53032.39929048 2025-11-30,03:11:06.000,334,11163621,111085,0,1764472265,13825.178539399996,-13.193927489999624,53032.43422608 2025-11-30,03:11:07.000,334,11163642,111325,0,1764472266,13825.293056670002,-13.08819054000196,53032.51108440001 2025-11-30,03:11:08.000,334,11163575,111005,0,1764472267,13825.535563830003,-12.961306199998944,53032.57396848 2025-11-30,03:11:09.000,334,11163647,111125,0,1764472268,13825.724180509998,-12.827372729996569,53032.67877528001 2025-11-30,03:11:10.000,334,11163597,111085,0,1764472269,13825.92626981,-12.714586649999546,53032.76960784 2025-11-30,03:11:11.000,334,11163553,111085,0,1764472270,13826.094677559995,-12.58770230999653,53032.90236312 2025-11-30,03:11:12.000,334,11163543,111005,0,1764472271,13826.24287637999,-12.390326669999922,53032.96524720001 2025-11-30,03:11:13.000,334,11163587,110965,0,1764472272,13826.397811509996,-12.23524580999947,53033.05607976 2025-11-30,03:11:14.000,334,11163636,111005,0,1764472273,13826.572955570002,-12.115410599995812,53033.18184792001 2025-11-30,03:11:15.000,334,11163613,110925,0,1764472274,13826.687472839993,-11.932133219997922,53033.3146032 2025-11-30,03:11:16.000,334,11163651,110965,0,1764472275,13826.801990109998,-11.741806710000674,53033.39844864001 2025-11-30,03:11:17.000,334,11163614,110885,0,1764472276,13826.882825829998,-11.643118889995094,53033.50325544 2025-11-30,03:11:18.000,334,11163669,111205,0,1764472277,13826.990606789994,-11.530332809998072,53033.60107512 2025-11-30,03:11:19.000,334,11163634,111125,0,1764472278,13827.031024649994,-11.41754673000105,53033.73383040001 2025-11-30,03:11:20.000,334,11163654,111125,0,1764472279,13827.031024649994,-11.325908040002105,53033.80370160001 2025-11-30,03:11:21.000,334,11163560,110845,0,1764472280,13827.071442509994,-11.255416740001237,53033.9085084 2025-11-30,03:11:22.000,334,11163685,111045,0,1764472281,13827.064706199999,912.3215958600049,53034.02030232001 2025-11-30,03:11:23.000,334,11163586,110885,0,1764472282,13827.091651439994,-11.128532399998221,53034.06222504 2025-11-30,03:11:24.000,334,11163565,111245,0,1764472283,13827.07817881999,-11.058041099997354,53034.20895456001 2025-11-30,03:11:25.000,334,11163565,111125,0,1764472284,13827.084915129999,-11.022795450000558,53034.23690304001 2025-11-30,03:11:26.000,334,11163651,110885,0,1764472285,13827.172487159994,-11.001648059995205,53034.35568408001 2025-11-30,03:11:27.000,334,11163614,110845,0,1764472286,13827.2667955,-10.888861979998183,53034.3976068 2025-11-30,03:11:28.000,334,11163597,110845,0,1764472287,13827.273531809995,-10.867714590000105,53034.5373492 2025-11-30,03:11:29.000,334,11163574,111085,0,1764472288,13827.36784015,450.91374257999996,53034.600233280005 2025-11-30,03:11:30.000,334,11163597,110685,0,1764472289,13827.42173062999,-10.761977639995166,53034.67010448001 2025-11-30,03:11:31.000,334,11163656,111125,0,1764472290,13827.495830039996,451.0194795300049,53034.816834000005 2025-11-30,03:11:32.000,334,11163569,110925,0,1764472291,13827.495830039996,-10.740830249997089,53034.865743840004 2025-11-30,03:11:33.000,334,11163659,110885,0,1764472292,13827.596874689996,-10.712633729999652,53035.01946048 2025-11-30,03:11:34.000,334,11163672,110925,0,1764472293,13827.677710409997,-10.712633729999652,53035.07535744001 2025-11-30,03:11:35.000,334,11163529,111205,0,1764472294,13827.879799709997,-10.684437210002216,53035.07535744001 2025-11-30,03:11:36.000,334,11163554,110965,0,1764472295,13827.987580669993,-10.67738807999558,53035.18016424 2025-11-30,03:11:37.000,334,11163556,110845,0,1764472296,13828.135779489989,-10.649191559998144,53035.27798392 2025-11-30,03:11:38.000,334,11163518,110605,0,1764472297,13828.351341409994,-10.656240689997503,53035.3059324 2025-11-30,03:11:39.000,334,11163630,110765,0,1764472298,13828.39849557999,-10.67738807999558,53035.438687680005 2025-11-30,03:11:40.000,334,11163615,111005,0,1764472299,13828.533221779995,-10.663289819996862,53035.47362328 2025-11-30,03:11:41.000,334,11163636,111045,0,1764472300,13828.56690333,-10.698535470000934,53035.56445584 2025-11-30,03:11:42.000,334,11163623,110845,0,1764472301,13828.755520009996,-10.719682859999011,53035.6203528 2025-11-30,03:11:43.000,334,11163633,111205,0,1764472302,13828.971081930002,-10.712633729999652,53035.67624976001 2025-11-30,03:11:44.000,334,11163572,110845,0,1764472303,13829.166434919993,-10.740830249997089,53035.7600952 2025-11-30,03:11:45.000,334,11163562,111005,0,1764472304,13829.301161119998,-10.78312503000052,53035.80201792 2025-11-30,03:11:46.000,334,11163563,110805,0,1764472305,13829.395469459989,-10.832468939996033,53035.87887624 2025-11-30,03:11:47.000,334,11163557,111045,0,1764472306,13829.489777799994,-10.825419809996674,53035.941760320005 2025-11-30,03:11:48.000,334,11163647,111045,0,1764472307,13829.590822449994,-10.839518069995393,53036.039580000004 2025-11-30,03:11:49.000,334,11163598,110845,0,1764472308,13829.71881233999,-10.874763719999464,53036.09547696 2025-11-30,03:11:50.000,334,11163618,111125,0,1764472309,13829.84680223,-10.825419809996674,53036.20028376001 2025-11-30,03:11:51.000,334,11163635,110925,0,1764472310,13830.035418909996,450.87849693000317,53036.29810344001 2025-11-30,03:11:52.000,334,11163617,111125,0,1764472311,13830.143199869992,-10.895911109997542,53036.36098752 2025-11-30,03:11:53.000,334,11163614,111125,0,1764472312,13830.230771900002,-10.881812849998823,53036.38194888 2025-11-30,03:11:54.000,334,11163637,111005,0,1764472313,13830.338552859997,-10.867714590000105,53036.48675568001 2025-11-30,03:11:55.000,334,11163624,111445,0,1764472314,13830.419388579998,-10.867714590000105,53036.53566552001 2025-11-30,03:11:56.000,334,11163533,111005,0,1764472315,13830.405915959993,-10.846567200002028,53036.563614000006 2025-11-30,03:11:57.000,334,11163537,110925,0,1764472316,13830.439597509998,-10.811321549997956,53036.65444656001 2025-11-30,03:11:58.000,334,11163532,110765,0,1764472317,13830.426124889993,-10.804272419998597,53036.738292 2025-11-30,03:11:59.000,334,11163662,110885,0,1764472318,13830.405915959993,-10.769026770001801,53036.86406016 2025-11-30,03:12:00.000,334,11163639,111165,0,1764472319,13830.264453449992,-10.705584600000293,53036.86406016 2025-11-30,03:12:01.000,334,11163629,111085,0,1764472320,13830.062364149991,-10.67738807999558,53036.94091848001 2025-11-30,03:12:02.000,334,11163649,111005,0,1764472321,13829.81985698999,-10.656240689997503,53037.00380256 2025-11-30,03:12:03.000,334,11163630,111005,0,1764472322,13829.61776768999,-10.635093299999426,53037.0527124 2025-11-30,03:12:04.000,334,11163604,111045,0,1764472323,13829.429151009994,-10.571651129997917,53037.10860936001 2025-11-30,03:12:05.000,334,11163633,111005,0,1764472324,13829.314633739988,-10.515258089995768,53037.17149344 2025-11-30,03:12:06.000,334,11163590,111045,0,1764472325,13829.240534329998,-10.515258089995768,53037.1924548 2025-11-30,03:12:07.000,334,11163559,110885,0,1764472326,13829.078862889997,-10.472963309999614,53037.20642904001 2025-11-30,03:12:08.000,334,11163532,111045,0,1764472327,13829.024972409992,-10.409521139998105,53037.17848056 2025-11-30,03:12:09.000,334,11163551,111005,0,1764472328,13828.950873000002,-10.388373750000028,53037.26931312 2025-11-30,03:12:10.000,334,11163584,110965,0,1764472329,13828.923927759992,-10.395422879999387,53037.30424872001 2025-11-30,03:12:11.000,334,11163575,110925,0,1764472330,13828.876773589996,-10.430668529996183,53037.2972616 2025-11-30,03:12:12.000,334,11163668,111125,0,1764472331,13828.802674179991,451.3155429899998,53037.35315856001 2025-11-30,03:12:13.000,334,11163618,111125,0,1764472332,13828.7487837,-10.416570269997464,53037.37411992001 2025-11-30,03:12:14.000,334,11163640,111045,0,1764472333,13828.654475359996,-10.480012439998973,53037.44399112001 2025-11-30,03:12:15.000,334,11163521,111045,0,1764472334,13828.58037594999,-10.529356350001763,53037.437004 2025-11-30,03:12:16.000,334,11163637,111125,0,1764472335,13828.44564975,-10.578700259997277,53037.46495248 2025-11-30,03:12:17.000,334,11163540,111165,0,1764472336,13828.35807771999,-10.684437210002216,53037.46495248 2025-11-30,03:12:18.000,334,11163551,110845,0,1764472337,13828.263769379999,-10.790174159999879,53037.48591384 2025-11-30,03:12:19.000,334,11163570,110925,0,1764472338,13828.176197349989,912.5894628000024,53037.47892672 2025-11-30,03:12:20.000,334,11163538,110965,0,1764472339,13828.102097939998,-11.022795450000558,53037.54181080001 2025-11-30,03:12:21.000,334,11163520,111205,0,1764472340,13828.021262219998,-11.149679789996298,53037.53482368 2025-11-30,03:12:22.000,334,11163588,111045,0,1764472341,13827.913481260002,-11.248367610001878,53037.52084944001 2025-11-30,03:12:23.000,334,11163579,111045,0,1764472342,13827.839381849997,-11.396399339995696,53037.58373352 2025-11-30,03:12:24.000,334,11163610,111005,0,1764472343,13827.798963989997,-11.530332809998072,53037.618669120006 2025-11-30,03:12:25.000,334,11163606,110885,0,1764472344,13827.738337199997,-11.629020629996376,53037.63264336 2025-11-30,03:12:26.000,334,11163609,111245,0,1764472345,13827.691183030001,450.0255522000007,53037.62565624 2025-11-30,03:12:27.000,334,11163637,111245,0,1764472346,13827.664237789992,449.9832574200045,53037.667578960005 2025-11-30,03:12:28.000,334,11163610,110965,0,1764472347,13827.657501479996,-11.805248880002182,53037.63264336 2025-11-30,03:12:29.000,334,11163643,110805,0,1764472348,13827.576665759996,449.94801177000045,53037.70251456 2025-11-30,03:12:30.000,334,11163547,110965,0,1764472349,13827.495830039996,-11.798199749995547,53037.74443728 2025-11-30,03:12:31.000,334,11163623,110885,0,1764472350,13827.394785389995,-11.734757580001315,53037.81430848 2025-11-30,03:12:32.000,334,11163617,111205,0,1764472351,13827.293740739995,-11.629020629996376,53037.835269840005 2025-11-30,03:12:33.000,334,11163585,111045,0,1764472352,13827.233113949995,-11.530332809998072,53037.87719256001 2025-11-30,03:12:34.000,334,11163621,111005,0,1764472353,13827.18595978,-11.382301079996978,53037.91212816 2025-11-30,03:12:35.000,334,11163638,110965,0,1764472354,13827.05796988999,-11.248367610001878,53037.94007664 2025-11-30,03:12:36.000,334,11163527,111045,0,1764472355,13826.997343099989,-11.050991969997995,53037.99597360001 2025-11-30,03:12:37.000,334,11163560,111005,0,1764472356,13826.828935349993,-10.811321549997956,53038.072831920006 2025-11-30,03:12:38.000,334,11163560,111045,0,1764472357,13826.694209150002,-10.599847649995354,53038.07981904 2025-11-30,03:12:39.000,334,11163551,111045,0,1764472358,13826.599900809997,-10.416570269997464,53038.15667736 2025-11-30,03:12:40.000,334,11163617,110925,0,1764472359,13826.478647229997,-10.205096370002138,53038.240522800006 2025-11-30,03:12:41.000,334,11163558,110845,0,1764472360,13826.364129959991,451.71734339999966,53038.29641976 2025-11-30,03:12:42.000,334,11163646,111165,0,1764472361,13826.276557929996,913.6961762100036,53038.35930384001 2025-11-30,03:12:43.000,334,11163574,111085,0,1764472362,13826.215931139996,-9.704608139996708,53038.47808488001 2025-11-30,03:12:44.000,334,11163659,111245,0,1764472363,13826.20919483,-9.51428162999946,53038.42917504001 2025-11-30,03:12:45.000,334,11163614,110845,0,1764472364,13826.256348999996,-9.401495549995161,53038.46411064 2025-11-30,03:12:46.000,334,11163574,110805,0,1764472365,13826.256348999996,-9.246414690001984,53038.54096896 2025-11-30,03:12:47.000,334,11163645,110925,0,1764472366,13826.384338889991,452.6619268200011,53038.58289168 2025-11-30,03:12:48.000,334,11163634,110965,0,1764472367,13826.458438299996,-8.971498619997874,53038.61782728001 2025-11-30,03:12:49.000,334,11163633,111045,0,1764472368,13826.539274019997,-8.82346688999678,53038.68071136 2025-11-30,03:12:50.000,334,11163549,111125,0,1764472369,13826.640318669997,-8.710680809999758,53038.70865984 2025-11-30,03:12:51.000,334,11163542,111085,0,1764472370,13826.754835940003,-8.576747339997382,53038.77853104 2025-11-30,03:12:52.000,334,11163555,111005,0,1764472371,13826.889562139993,-8.449863000001642,53038.87635072 2025-11-30,03:12:53.000,334,11163547,111045,0,1764472372,13826.963661549999,-8.322978659998626,53038.91827344 2025-11-30,03:12:54.000,334,11163657,111085,0,1764472373,13827.03776095999,-8.19609431999561,53038.93224768001 2025-11-30,03:12:55.000,334,11163561,110965,0,1764472374,13827.15901453999,453.63470676,53038.98814464 2025-11-30,03:12:56.000,334,11163526,110805,0,1764472375,13827.20616871,-7.998718679999001,53039.08596432 2025-11-30,03:12:57.000,334,11163542,111085,0,1764472376,13827.334158599995,-7.900030860000697,53039.19077112 2025-11-30,03:12:58.000,334,11163633,111125,0,1764472377,13827.455412179996,-7.773146519997681,53039.2536552 2025-11-30,03:12:59.000,334,11163605,111205,0,1764472378,13827.556456829996,-7.632163919995946,53039.37243624 2025-11-30,03:13:00.000,334,11163642,111005,0,1764472379,13827.677710409997,-7.547574359996361,53039.358462 2025-11-30,03:13:01.000,334,11163639,110685,0,1764472380,13827.812436610002,-7.455935669997416,53039.48423016001 2025-11-30,03:13:02.000,334,11163647,111085,0,1764472381,13827.960635429998,-7.37134610999783,53039.55410136001 2025-11-30,03:13:03.000,334,11163620,111045,0,1764472382,13828.095361629988,-7.258560030000808,53039.67288240001 2025-11-30,03:13:04.000,334,11163655,111045,0,1764472383,13828.209878899994,-7.131675689997792,53039.707818 2025-11-30,03:13:05.000,334,11163559,110925,0,1764472384,13828.351341409994,-7.047086129998206,53039.74275360001 2025-11-30,03:13:06.000,334,11163561,111085,0,1764472385,13828.50627654,-6.9061035299964715,53039.87550888 2025-11-30,03:13:07.000,334,11163570,111005,0,1764472386,13828.68142059999,-6.842661360002239,53039.97332856 2025-11-30,03:13:08.000,334,11163563,111245,0,1764472387,13828.822883109991,-6.694629630001145,53040.134032320006 2025-11-30,03:13:09.000,334,11163596,111005,0,1764472388,13828.910455140001,-6.56069615999877,53040.16896792 2025-11-30,03:13:10.000,334,11163641,110845,0,1764472389,13829.018236099997,917.0656603500029,53040.35762016 2025-11-30,03:13:11.000,334,11163636,111085,0,1764472390,13829.126017059993,-6.37741878000088,53040.35762016 2025-11-30,03:13:12.000,334,11163557,111005,0,1764472391,13829.240534329998,-6.292829220001295,53040.4764012 2025-11-30,03:13:13.000,334,11163568,111045,0,1764472392,13829.381996839998,-6.215288790001068,53040.588195120006 2025-11-30,03:13:14.000,334,11163552,110885,0,1764472393,13829.530195659994,-6.1236501000021235,53040.7209504 2025-11-30,03:13:15.000,334,11163572,110845,0,1764472394,13829.70533972,-6.10250270999677,53040.81178296 2025-11-30,03:13:16.000,334,11163658,111005,0,1764472395,13829.813120679995,-6.024962279996544,53040.89562840001 2025-11-30,03:13:17.000,334,11163625,111205,0,1764472396,13829.90069270999,-5.9685692400016706,53040.972486720006 2025-11-30,03:13:18.000,334,11163620,110845,0,1764472397,13830.048891530001,-5.940372719996958,53041.07729352 2025-11-30,03:13:19.000,334,11163639,111005,0,1764472398,13830.244244519992,-5.92627445999824,53041.140177600006 2025-11-30,03:13:20.000,334,11163625,111085,0,1764472399,13830.378970719998,-5.9121761999995215,53041.27992000001 2025-11-30,03:13:21.000,334,11163640,110925,0,1764472400,13830.601268949998,-5.940372719996958,53041.356778320005 2025-11-30,03:13:22.000,334,11163620,110965,0,1764472401,13830.78314932,-5.954470979995676,53041.51748208001 2025-11-30,03:13:23.000,334,11163584,111045,0,1764472402,13830.931348139995,-5.961520110002311,53041.51748208001 2025-11-30,03:13:24.000,334,11163587,111245,0,1764472403,13831.093019579996,-6.032011409995903,53041.61530176001 2025-11-30,03:13:25.000,334,11163641,111045,0,1764472404,13831.254691019996,-6.0672570599999744,53041.75504416001 2025-11-30,03:13:26.000,334,11163570,111085,0,1764472405,13831.416362459997,-6.10250270999677,53041.84587672 2025-11-30,03:13:27.000,334,11163658,111125,0,1764472406,13831.564561279993,-6.208239660001709,53041.92273504001 2025-11-30,03:13:28.000,334,11163574,111085,0,1764472407,13831.706023789993,-6.313976609999372,53042.11138728 2025-11-30,03:13:29.000,334,11163571,111045,0,1764472408,13831.834013679989,-6.4338118199957535,53042.10440016 2025-11-30,03:13:30.000,334,11163534,111045,0,1764472409,13831.941794639999,-6.56069615999877,53042.28606528001 2025-11-30,03:13:31.000,334,11163623,111165,0,1764472410,13832.11693869999,-6.673482239995792,53042.37689784 2025-11-30,03:13:32.000,334,11163666,110965,0,1764472411,13832.30555538,454.98109059000126,53042.50965312 2025-11-30,03:13:33.000,334,11163620,111005,0,1764472412,13832.460490509991,-6.9061035299964715,53042.58651144 2025-11-30,03:13:34.000,334,11163655,111085,0,1764472413,13832.642370879992,-7.01888961000077,53042.628434160004 2025-11-30,03:13:35.000,334,11163584,111005,0,1764472414,13832.777097079997,-7.138724819997151,53042.747215200005 2025-11-30,03:13:36.000,334,11163606,111005,0,1764472415,13832.925295899993,-7.24446177000209,53042.90093184 2025-11-30,03:13:37.000,334,11163555,110965,0,1764472416,13833.039813169999,-7.350198719999753,53043.05464848001 2025-11-30,03:13:38.000,334,11163576,110885,0,1764472417,13833.147594129994,-7.392493499995908,53043.1664424 2025-11-30,03:13:39.000,334,11163545,111045,0,1764472418,13833.24190247,-7.441837409998698,53043.22233936001 2025-11-30,03:13:40.000,334,11163667,110645,0,1764472419,13833.289056639995,-7.540525229997002,53043.40400448 2025-11-30,03:13:41.000,334,11163648,110845,0,1764472420,13833.37662866999,915.9589469400016,53043.64855368001 2025-11-30,03:13:42.000,334,11163611,110925,0,1764472421,13833.491145939995,-7.596918269999151,53043.753360480005 2025-11-30,03:13:43.000,334,11163580,110845,0,1764472422,13833.51809117999,454.1563423800035,53043.91406424001 2025-11-30,03:13:44.000,334,11163578,111005,0,1764472423,13833.52482749,-7.667409570000018,53044.039832400005 2025-11-30,03:13:45.000,334,11163570,110845,0,1764472424,13833.52482749,-7.667409570000018,53044.10970360001 2025-11-30,03:13:46.000,334,11163675,111045,0,1764472425,13833.48440963,-7.674458699999377,53044.326304320006 2025-11-30,03:13:47.000,334,11163659,110925,0,1764472426,13833.47767331999,454.09994934000133,53044.41713688001 2025-11-30,03:13:48.000,334,11163560,110925,0,1764472427,13833.470937009995,454.0858510800026,53044.52194368 2025-11-30,03:13:49.000,334,11163643,111045,0,1764472428,13833.329474499995,-7.660360440000659,53044.65469896001 2025-11-30,03:13:50.000,334,11163602,110725,0,1764472429,13833.25537508999,-7.681507829998736,53044.829376960006 2025-11-30,03:13:51.000,334,11163642,111005,0,1764472430,13833.13412150999,-7.625114789996587,53044.927196640005 2025-11-30,03:13:52.000,334,11163598,110925,0,1764472431,13833.046549479994,-7.5898691399997915,53045.05995192 2025-11-30,03:13:53.000,334,11163535,110805,0,1764472432,13832.932032209988,-7.519377839998924,53045.23462992001 2025-11-30,03:13:54.000,334,11163668,111125,0,1764472433,13832.837723869998,916.0576347599999,53045.33943672 2025-11-30,03:13:55.000,334,11163646,110765,0,1764472434,13832.642370879992,-7.477083059995493,53045.5071276 2025-11-30,03:13:56.000,334,11163605,110685,0,1764472435,13832.554798849997,-7.314953069995681,53045.65385712 2025-11-30,03:13:57.000,334,11163618,111005,0,1764472436,13832.453754199996,-7.24446177000209,53045.77263816 2025-11-30,03:13:58.000,334,11163666,111125,0,1764472437,13832.33923692999,-7.131675689997792,53045.86347072 2025-11-30,03:13:59.000,334,11163631,110885,0,1764472438,13832.1843018,-7.025938740000129,53045.99622600001 2025-11-30,03:14:00.000,334,11163610,110765,0,1764472439,13832.03610297999,454.86830451000424,53046.1359684 2025-11-30,03:14:01.000,334,11163642,111045,0,1764472440,13831.948530949994,-6.779219190000731,53046.24776232 2025-11-30,03:14:02.000,334,11163569,110965,0,1764472441,13831.807068439994,-6.673482239995792,53046.39449184 2025-11-30,03:14:03.000,334,11163526,111045,0,1764472442,13831.672342239988,-6.518401379995339,53046.49231152 2025-11-30,03:14:04.000,334,11163584,110965,0,1764472443,13831.571297590002,-6.37741878000088,53046.618079679996 2025-11-30,03:14:05.000,334,11163572,110885,0,1764472444,13831.476989249997,-6.208239660001709,53046.75782208 2025-11-30,03:14:06.000,334,11163571,111085,0,1764472445,13831.402889839992,-6.060207930000615,53046.88359024001 2025-11-30,03:14:07.000,334,11163574,111205,0,1764472446,13831.288372570001,-5.848734029998013,53046.988397040004 2025-11-30,03:14:08.000,334,11163579,111205,0,1764472447,13831.214273159996,-5.672505779999483,53047.12813944001 2025-11-30,03:14:09.000,334,11163550,111045,0,1764472448,13831.20753685,-5.489228400001593,53047.23993336 2025-11-30,03:14:10.000,334,11163598,111085,0,1764472449,13831.06607434,-5.298901889997069,53047.33775304001 2025-11-30,03:14:11.000,334,11163541,111525,0,1764472450,13831.012183859995,-5.101526250000461,53047.4984568 2025-11-30,03:14:12.000,334,11163574,111085,0,1764472451,13830.95829337999,-4.904150609996577,53047.6381992 2025-11-30,03:14:13.000,334,11163564,110925,0,1764472452,13830.87745765999,-4.734971489997406,53047.729031760005 2025-11-30,03:14:14.000,334,11163665,110885,0,1764472453,13830.810094559994,-4.52349759000208,53047.847812800006 2025-11-30,03:14:15.000,334,11163589,110845,0,1764472454,13830.77641300999,-4.354318469995633,53047.96659384001 2025-11-30,03:14:16.000,334,11163598,110965,0,1764472455,13830.73599514999,-4.163991959998384,53048.043452160004 2025-11-30,03:14:17.000,334,11163646,111005,0,1764472456,13830.749467769994,-3.9736654500011355,53048.211143040004 2025-11-30,03:14:18.000,334,11163550,111205,0,1764472457,13830.729258839994,-3.79038806999597,53048.37184680001 2025-11-30,03:14:19.000,334,11163666,110925,0,1764472458,13830.71578621999,-3.6212089499967988,53048.44171800001 2025-11-30,03:14:20.000,334,11163619,111165,0,1764472459,13830.688840979994,-3.466128089996346,53048.62338312 2025-11-30,03:14:21.000,334,11163670,111525,0,1764472460,13830.71578621999,-3.2476050600016606,53048.75613840001 2025-11-30,03:14:22.000,334,11163560,111125,0,1764472461,13830.682104669999,-3.0854750700018485,53048.853958080006 2025-11-30,03:14:23.000,334,11163566,111165,0,1764472462,13830.71578621999,-2.902197689996683,53049.01466184001 2025-11-30,03:14:24.000,334,11163535,110925,0,1764472463,13830.77641300999,-2.74711682999623,53049.13344288 2025-11-30,03:14:25.000,334,11163586,110845,0,1764472464,13830.73599514999,-2.542692060000263,53049.25921104001 2025-11-30,03:14:26.000,334,11163562,110965,0,1764472465,13830.77641300999,-2.373512940001092,53049.42690192001 2025-11-30,03:14:27.000,334,11163594,111045,0,1764472466,13830.82356718,-2.21138295000128,53049.53170872 2025-11-30,03:14:28.000,334,11163592,110885,0,1764472467,13830.83703979999,459.7322042099986,53049.71337384001 2025-11-30,03:14:29.000,334,11163570,110925,0,1764472468,13830.81683086999,459.88728506999905,53049.79721928 2025-11-30,03:14:30.000,334,11163615,111165,0,1764472469,13830.77641300999,-1.80253341000207,53049.92298744 2025-11-30,03:14:31.000,334,11163610,111205,0,1764472470,13830.675368359989,-1.7108947199958493,53050.04176848 2025-11-30,03:14:32.000,334,11163570,110925,0,1764472471,13830.675368359989,-1.6192560299969045,53050.18849800001 2025-11-30,03:14:33.000,334,11163611,110565,0,1764472472,13830.655159429989,-1.541715599996678,53050.31426616001 2025-11-30,03:14:34.000,334,11163569,110885,0,1764472473,13830.648423119994,-1.428929519999656,53050.38413736001 2025-11-30,03:14:35.000,334,11163553,111205,0,1764472474,13830.614741569989,-1.3654873499981477,53050.49593128 2025-11-30,03:14:36.000,334,11163572,111005,0,1764472475,13830.547378469993,-1.2879469199979212,53050.628686560005 2025-11-30,03:14:37.000,334,11163660,111085,0,1764472476,13830.540642159998,-1.2315538799957721,53050.65663504 2025-11-30,03:14:38.000,334,11163615,110965,0,1764472477,13830.486751679993,-1.2033573599983356,53050.7824032 2025-11-30,03:14:39.000,334,11163571,110925,0,1764472478,13830.372234410002,-1.1540134499955457,53050.894197120004 2025-11-30,03:14:40.000,334,11163621,110925,0,1764472479,13830.338552859997,-1.1610625800021808,53050.93611984001 2025-11-30,03:14:41.000,334,11163642,111005,0,1764472480,13830.271189760002,-1.1610625800021808,53051.04092664 2025-11-30,03:14:42.000,334,11163663,110885,0,1764472481,13830.183617729992,-1.2033573599983356,53051.13874632 2025-11-30,03:14:43.000,334,11163611,111205,0,1764472482,13830.149936180002,-1.16811171000154,53051.21560464 2025-11-30,03:14:44.000,334,11163573,111005,0,1764472483,13830.122990939992,-1.1892590999996173,53051.236566 2025-11-30,03:14:45.000,334,11163562,111205,0,1764472484,13830.048891530001,-1.273848659999203,53051.34137280001 2025-11-30,03:14:46.000,334,11163599,110925,0,1764472485,13829.914165329996,-1.2949960499972804,53051.3763084 2025-11-30,03:14:47.000,334,11163591,111045,0,1764472486,13829.792911749995,-1.3443399600000703,53051.4461796 2025-11-30,03:14:48.000,334,11163635,111005,0,1764472487,13829.72554865,460.4018715600032,53051.46015384001 2025-11-30,03:14:49.000,334,11163603,111045,0,1764472488,13829.61776768999,-1.4782734299951699,53051.48810232001 2025-11-30,03:14:50.000,334,11163560,110925,0,1764472489,13829.51672303999,-1.5558138599953963,53051.48810232001 2025-11-30,03:14:51.000,334,11163636,111125,0,1764472490,13829.469568869994,-1.6263051599962637,53051.53002504001 2025-11-30,03:14:52.000,334,11163614,110925,0,1764472491,13829.381996839998,460.08466071000294,53051.59989624 2025-11-30,03:14:53.000,334,11163613,111205,0,1764472492,13829.328106359993,-1.851877319997584,53051.634831840005 2025-11-30,03:14:54.000,334,11163628,110845,0,1764472493,13829.287688499993,-1.908270359999733,53051.6208576 2025-11-30,03:14:55.000,334,11163581,111125,0,1764472494,13829.193380160003,-2.0281055699961144,53051.69771592001 2025-11-30,03:14:56.000,334,11163643,111085,0,1764472495,13829.119280749997,-2.0915477399976226,53051.66976744 2025-11-30,03:14:57.000,334,11163685,110805,0,1764472496,13829.072126580002,-2.2043338200019207,53051.683741680004 2025-11-30,03:14:58.000,334,11163562,110925,0,1764472497,13829.004763479992,-2.260726859996794,53051.72566440001 2025-11-30,03:14:59.000,334,11163596,111205,0,1764472498,13828.950873000002,-2.331218159997661,53051.71169016 2025-11-30,03:15:00.000,334,11163580,111045,0,1764472499,13828.856564659996,-2.422856849996606,53051.71867728 2025-11-30,03:15:01.000,334,11163678,111085,0,1764472500,13828.795937869996,-2.5144955399955506,53051.77457424001 2025-11-30,03:15:02.000,334,11163680,111005,0,1764472501,13828.72857477,-2.592035969995777,53051.77457424001 2025-11-30,03:15:03.000,334,11163564,110965,0,1764472502,13828.60058487999,-2.641379879998567,53051.79553560001 2025-11-30,03:15:04.000,334,11163603,111005,0,1764472503,13828.593848569995,-2.690723790001357,53051.82348408001 2025-11-30,03:15:05.000,334,11163561,111045,0,1764472504,13828.492803919995,-2.754165959995589,53051.79553560001 2025-11-30,03:15:06.000,334,11163663,111085,0,1764472505,13828.44564975,-2.8246572599964566,53051.82348408001 2025-11-30,03:15:07.000,334,11163618,110965,0,1764472506,13828.324396169999,-2.84580465000181,53051.83745832 2025-11-30,03:15:08.000,334,11163593,110965,0,1764472507,13828.243560449999,-2.9303942100013955,53051.8304712 2025-11-30,03:15:09.000,334,11163543,111165,0,1764472508,13828.135779489989,-2.958590729998832,53051.86540680001 2025-11-30,03:15:10.000,334,11163632,111005,0,1764472509,13828.041471149998,-3.0361311599990586,53051.84444544001 2025-11-30,03:15:11.000,334,11163652,110685,0,1764472510,13827.987580669993,-3.014983770000981,53051.85841968 2025-11-30,03:15:12.000,334,11163658,111085,0,1764472511,13827.906744949993,-3.0431802899984177,53051.91431664001 2025-11-30,03:15:13.000,334,11163653,111165,0,1764472512,13827.778755059997,-3.0220329000003403,53051.935278 2025-11-30,03:15:14.000,334,11163617,111085,0,1764472513,13827.684446719992,-3.0713768099958543,53051.94226512001 2025-11-30,03:15:15.000,334,11163576,110885,0,1764472514,13827.576665759996,-3.0925242000012076,53051.935278 2025-11-30,03:15:16.000,334,11163574,110885,0,1764472515,13827.516038969996,-3.113671589999285,53051.98418784 2025-11-30,03:15:17.000,334,11163565,111045,0,1764472516,13827.394785389995,-3.099573330000567,53051.98418784 2025-11-30,03:15:18.000,334,11163636,111085,0,1764472517,13827.374576459995,-3.099573330000567,53051.98418784 2025-11-30,03:15:19.000,334,11163540,111045,0,1764472518,13827.32068597999,-3.0784259399952134,53052.05405904 2025-11-30,03:15:20.000,334,11163531,110885,0,1764472519,13827.253322879995,458.68893296999886,53052.09598176 2025-11-30,03:15:21.000,334,11163603,111205,0,1764472520,13827.24658657,-3.099573330000567,53052.11694312 2025-11-30,03:15:22.000,334,11163608,111045,0,1764472521,13827.192696089995,458.70303123000485,53052.15886584001 2025-11-30,03:15:23.000,334,11163554,110845,0,1764472522,13827.17922346999,-3.050229419997777,53052.1448916 2025-11-30,03:15:24.000,334,11163659,111085,0,1764472523,13827.064706199999,458.78762079000444,53052.16585296 2025-11-30,03:15:25.000,334,11163598,110845,0,1764472524,13827.051233579994,-3.000885510002263,53052.24969840001 2025-11-30,03:15:26.000,334,11163672,111125,0,1764472525,13826.970397859994,-2.9162959499954013,53052.33354384 2025-11-30,03:15:27.000,334,11163648,111165,0,1764472526,13826.956925239989,-2.84580465000181,53052.354505200004 2025-11-30,03:15:28.000,334,11163534,110885,0,1764472527,13826.943452619998,-2.7259694399981527,53052.375466560006 2025-11-30,03:15:29.000,334,11163613,111045,0,1764472528,13826.923243689998,-2.592035969995777,53052.46629912001 2025-11-30,03:15:30.000,334,11163557,111045,0,1764472529,13826.923243689998,-2.5144955399955506,53052.50123472 2025-11-30,03:15:31.000,334,11163573,110885,0,1764472530,13826.970397859994,-2.3453164199963794,53052.57809304 2025-11-30,03:15:32.000,334,11163638,110965,0,1764472531,13826.977134169989,-2.2325303399993572,53052.60604152 2025-11-30,03:15:33.000,334,11163664,111045,0,1764472532,13826.963661549999,-2.0351546999954735,53052.70386120001 2025-11-30,03:15:34.000,334,11163624,111005,0,1764472533,13826.963661549999,-1.901221230000374,53052.79469376 2025-11-30,03:15:35.000,334,11163557,110885,0,1764472534,13826.997343099989,-1.7179438499952084,53052.857577840005 2025-11-30,03:15:36.000,334,11163662,111205,0,1764472535,13826.997343099989,-1.5558138599953963,53053.01828160001 2025-11-30,03:15:37.000,334,11163640,111205,0,1764472536,13826.997343099989,-1.4077821300015785,53053.095139920006 2025-11-30,03:15:38.000,334,11163599,111005,0,1764472537,13827.004079409999,-1.2104064899976947,53053.192959600005 2025-11-30,03:15:39.000,334,11163576,110845,0,1764472538,13827.051233579994,-1.020079980000446,53053.28379216001 2025-11-30,03:15:40.000,334,11163644,110925,0,1764472539,13827.111860369994,-0.8509008600012749,53053.31872776 2025-11-30,03:15:41.000,334,11163687,110965,0,1764472540,13827.111860369994,-0.6394269599986728,53053.45148304001 2025-11-30,03:15:42.000,334,11163587,111045,0,1764472541,13827.18595978,-0.43500218999542994,53053.58423832 2025-11-30,03:15:43.000,334,11163623,111085,0,1764472542,13827.26005918999,-0.22352829000010388,53053.63314816 2025-11-30,03:15:44.000,334,11163640,111005,0,1764472543,13827.32068597999,-0.06139830000029178,53053.696032240005 2025-11-30,03:15:45.000,334,11163653,110965,0,1764472544,13827.36110383999,0.13597734000359196,53053.79385192 2025-11-30,03:15:46.000,334,11163659,110725,0,1764472545,13827.40152169999,0.26991080999869155,53053.933594320006 2025-11-30,03:15:47.000,334,11163642,111045,0,1764472546,13827.46214848999,0.39679515000170795,53053.9964784 2025-11-30,03:15:48.000,334,11163678,110845,0,1764472547,13827.50930266,0.5659742700008792,53054.14320792001 2025-11-30,03:15:49.000,334,11163568,111525,0,1764472548,13827.596874689996,0.714006000001973,53054.21307912001 2025-11-30,03:15:50.000,334,11163678,110885,0,1764472549,13827.691183030001,0.8549886000037077,53054.35980864001 2025-11-30,03:15:51.000,334,11163571,111165,0,1764472550,13827.798963989997,0.9889220699988073,53054.4506412 2025-11-30,03:15:52.000,334,11163579,110765,0,1764472551,13827.893272330002,1.136953799999901,53054.534486640005 2025-11-30,03:15:53.000,334,11163612,110885,0,1764472552,13828.041471149998,924.9324894300007,53054.6602548 2025-11-30,03:15:54.000,334,11163569,110765,0,1764472553,13828.068416389993,1.3766242199999397,53054.75807448 2025-11-30,03:15:55.000,334,11163542,110845,0,1764472554,13828.189669969994,1.5105576900023152,53054.89082976001 2025-11-30,03:15:56.000,334,11163675,111085,0,1764472555,13828.27724199999,1.60219638000126,53055.02358504 2025-11-30,03:15:57.000,334,11163585,111045,0,1764472556,13828.38502296,1.7290807200042764,53055.17730168001 2025-11-30,03:15:58.000,334,11163698,111085,0,1764472557,13828.452386059995,1.7995720199978678,53055.23319864 2025-11-30,03:15:59.000,334,11163567,110845,0,1764472558,13828.56690333,1.9476037499989616,53055.34499256001 2025-11-30,03:16:00.000,334,11163633,111005,0,1764472559,13828.715102149996,2.032193309998547,53055.45678648 2025-11-30,03:16:01.000,334,11163592,111085,0,1764472560,13828.795937869996,2.0885863500006963,53055.51967056 2025-11-30,03:16:02.000,334,11163650,111205,0,1764472561,13828.984554549992,2.180225039999641,53055.6384516 2025-11-30,03:16:03.000,334,11163546,110845,0,1764472562,13829.099071819997,2.2084215600043535,53055.76421976 2025-11-30,03:16:04.000,334,11163649,111005,0,1764472563,13829.132753370002,2.3141585100020166,53055.827103840005 2025-11-30,03:16:05.000,334,11163693,111125,0,1764472564,13829.193380160003,2.3705515500041656,53055.93191064 2025-11-30,03:16:06.000,334,11163677,110885,0,1764472565,13829.260743259998,2.433993719998398,53056.00876896 2025-11-30,03:16:07.000,334,11163567,110925,0,1764472566,13829.287688499993,2.4762885000018287,53056.19043408 2025-11-30,03:16:08.000,334,11163667,111005,0,1764472567,13829.274215879988,2.5326815400039777,53056.16947272 2025-11-30,03:16:09.000,334,11163584,111005,0,1764472568,13829.361787909998,2.5679271900007734,53056.30921512 2025-11-30,03:16:10.000,334,11163560,110965,0,1764472569,13829.355051599989,2.645467620001,53056.41402192 2025-11-30,03:16:11.000,334,11163561,111125,0,1764472570,13829.415678389989,2.6877624000044307,53056.49088024001 2025-11-30,03:16:12.000,334,11163653,110925,0,1764472571,13829.509986729994,2.7230080500012264,53056.58869992001 2025-11-30,03:16:13.000,334,11163578,111165,0,1764472572,13829.530195659994,2.765302830004657,53056.60267416 2025-11-30,03:16:14.000,334,11163579,111205,0,1764472573,13829.60429507,2.800548480001453,53056.69350672 2025-11-30,03:16:15.000,334,11163620,110885,0,1764472574,13829.64471293,2.814646740000171,53056.74940368 2025-11-30,03:16:16.000,334,11163685,110885,0,1764472575,13829.64471293,2.856941520003602,53056.896133199996 2025-11-30,03:16:17.000,334,11163574,110925,0,1764472576,13829.70533972,464.7300373800026,53056.882158960005 2025-11-30,03:16:18.000,334,11163653,110885,0,1764472577,13829.732284959995,2.856941520003602,53056.92408168001 2025-11-30,03:16:19.000,334,11163626,110925,0,1764472578,13829.79964805999,2.863990650002961,53056.931068800004 2025-11-30,03:16:20.000,334,11163677,111525,0,1764472579,13829.8265933,2.913334559998475,53057.08478544 2025-11-30,03:16:21.000,334,11163612,111045,0,1764472580,13829.88722009,2.8851380400010385,53057.168630880005 2025-11-30,03:16:22.000,334,11163634,111125,0,1764472581,13829.94784688,2.913334559998475,53057.12670816 2025-11-30,03:16:23.000,334,11163596,111045,0,1764472582,13829.961319499991,2.8851380400010385,53057.168630880005 2025-11-30,03:16:24.000,334,11163624,111205,0,1764472583,13829.961319499991,2.913334559998475,53057.217540720005 2025-11-30,03:16:25.000,334,11163626,110845,0,1764472584,13829.954583189996,2.87103978000232,53057.350296 2025-11-30,03:16:26.000,334,11163581,111085,0,1764472585,13829.974792119996,2.8780889100016793,53057.32234752 2025-11-30,03:16:27.000,334,11163664,111125,0,1764472586,13829.981528429991,2.814646740000171,53057.36427024 2025-11-30,03:16:28.000,334,11163586,110925,0,1764472587,13829.94784688,2.800548480001453,53057.36427024 2025-11-30,03:16:29.000,334,11163545,110845,0,1764472588,13829.914165329996,464.6524969500024,53057.4201672 2025-11-30,03:16:30.000,334,11163581,110885,0,1764472589,13829.914165329996,2.765302830004657,53057.4201672 2025-11-30,03:16:31.000,334,11163607,110925,0,1764472590,13829.873747469996,2.7159589200018672,53057.46907704 2025-11-30,03:16:32.000,334,11163655,111525,0,1764472591,13829.86701116,464.5820056500015,53057.51798688 2025-11-30,03:16:33.000,334,11163597,110965,0,1764472592,13829.92763795,2.69481153000379,53057.52497400001 2025-11-30,03:16:34.000,334,11163553,110845,0,1764472593,13829.934374259996,2.708909790002508,53057.51099976 2025-11-30,03:16:35.000,334,11163633,110845,0,1764472594,13829.90742902,2.6666150099990773,53057.5599096 2025-11-30,03:16:36.000,334,11163583,111005,0,1764472595,13829.88722009,2.6666150099990773,53057.53196112 2025-11-30,03:16:37.000,334,11163661,111005,0,1764472596,13829.88048377999,2.6877624000044307,53057.552922480005 2025-11-30,03:16:38.000,334,11163613,111125,0,1764472597,13829.8265933,2.708909790002508,53057.57388384001 2025-11-30,03:16:39.000,334,11163559,111165,0,1764472598,13829.86027484999,2.7230080500012264,53057.64375504001 2025-11-30,03:16:40.000,334,11163617,111045,0,1764472599,13829.86701116,2.69481153000379,53057.60881944 2025-11-30,03:16:41.000,334,11163672,111085,0,1764472600,13829.84680223,464.6172512999983,53057.65772928 2025-11-30,03:16:42.000,334,11163689,111125,0,1764472601,13829.873747469996,2.7794010900033754,53057.671703520005 2025-11-30,03:16:43.000,334,11163601,110965,0,1764472602,13829.88722009,2.8216958699995303,53057.70663912 2025-11-30,03:16:44.000,334,11163625,110565,0,1764472603,13829.96805581,2.8851380400010385,53057.74157472001 2025-11-30,03:16:45.000,334,11163619,110845,0,1764472604,13829.94784688,2.9485802100025467,53057.66471640001 2025-11-30,03:16:46.000,334,11163601,110925,0,1764472605,13829.974792119996,2.976776729999983,53057.77651032 2025-11-30,03:16:47.000,334,11163681,111205,0,1764472606,13830.028682600001,3.0825136799976462,53057.8044588 2025-11-30,03:16:48.000,334,11163582,110965,0,1764472607,13830.015209979996,3.1600541099978727,53057.83240728001 2025-11-30,03:16:49.000,334,11163616,110885,0,1764472608,13830.075836769996,3.2657910600028117,53057.83240728001 2025-11-30,03:16:50.000,334,11163673,110805,0,1764472609,13830.082573079992,3.322184099997685,53057.89529136 2025-11-30,03:16:51.000,334,11163699,111045,0,1764472610,13830.129727250001,3.3644788800011156,53057.9442012 2025-11-30,03:16:52.000,334,11163646,110925,0,1764472611,13830.143199869992,3.4490684400007012,53057.958175440006 2025-11-30,03:16:53.000,334,11163525,110885,0,1764472612,13830.244244519992,3.5266088700009277,53058.02804664001 2025-11-30,03:16:54.000,334,11163569,111005,0,1764472613,13830.405915959993,3.63939494999795,53057.98612392 2025-11-30,03:16:55.000,334,11163547,110925,0,1764472614,13830.520433229998,3.68873886000074,53058.06298224 2025-11-30,03:16:56.000,334,11163682,111005,0,1764472615,13830.621477879999,465.6182277600019,53058.16080192 2025-11-30,03:16:57.000,334,11163616,110925,0,1764472616,13830.722522529999,3.850868850000552,53058.16778904001 2025-11-30,03:16:58.000,334,11163585,110925,0,1764472617,13830.830303489995,3.9425075399994967,53058.24464736001 2025-11-30,03:16:59.000,334,11163637,110805,0,1764472618,13830.93808444999,4.048244490004436,53058.30054432 2025-11-30,03:17:00.000,334,11163670,111045,0,1764472619,13831.072810649996,4.125784920004662,53058.44727384 2025-11-30,03:17:01.000,334,11163657,111045,0,1764472620,13831.227745780001,4.189227089998894,53058.45426096001 2025-11-30,03:17:02.000,334,11163599,110965,0,1764472621,13831.342263049992,4.259718389999762,53058.54509352 2025-11-30,03:17:03.000,334,11163638,110845,0,1764472622,13831.490461870002,4.3020131700031925,53058.628938960006 2025-11-30,03:17:04.000,334,11163585,110925,0,1764472623,13831.631924380003,466.2878951099992,53058.75470712 2025-11-30,03:17:05.000,334,11163600,111165,0,1764472624,13831.793595819989,4.442995769997651,53058.845539680005 2025-11-30,03:17:06.000,334,11163575,110885,0,1764472625,13831.93505832999,4.506437939999159,53058.97130784 2025-11-30,03:17:07.000,334,11163674,111005,0,1764472626,13832.08325715,4.5628309800013085,53059.03419192001 2025-11-30,03:17:08.000,334,11163680,110925,0,1764472627,13832.231455969995,4.6192240200034576,53059.111050240004 2025-11-30,03:17:09.000,334,11163537,110845,0,1764472628,13832.440281579991,4.689715320004325,53059.20886992 2025-11-30,03:17:10.000,334,11163638,110925,0,1764472629,13832.581744089992,4.68266618999769,53059.32066384001 2025-11-30,03:17:11.000,334,11163589,110965,0,1764472630,13832.702997669992,466.64035161000356,53059.446432000004 2025-11-30,03:17:12.000,334,11163565,111205,0,1764472631,13832.905086969993,4.78135401000327,53059.54425168 2025-11-30,03:17:13.000,334,11163581,111005,0,1764472632,13833.039813169999,466.6544498700023,53059.635084240006 2025-11-30,03:17:14.000,334,11163646,111005,0,1764472633,13833.20148461,4.8236487899994245,53059.69796832 2025-11-30,03:17:15.000,334,11163641,110845,0,1764472634,13833.369892359995,4.844796180004778,53059.87963344 2025-11-30,03:17:16.000,334,11163687,111205,0,1764472635,13833.52482749,4.837747049998143,53059.970466000006 2025-11-30,03:17:17.000,334,11163650,111165,0,1764472636,13833.60566321,4.894140090000292,53060.08225992 2025-11-30,03:17:18.000,334,11163548,111045,0,1764472637,13833.753862029997,4.90823834999901,53060.166105360004 2025-11-30,03:17:19.000,334,11163578,110845,0,1764472638,13833.902060849992,4.943484000003082,53060.25693792001 2025-11-30,03:17:20.000,334,11163572,110925,0,1764472639,13834.063732289993,4.971680520000518,53060.42462880001 2025-11-30,03:17:21.000,334,11163644,110885,0,1764472640,13834.158040629998,5.028073560002667,53060.44559016001 2025-11-30,03:17:22.000,334,11163599,111085,0,1764472641,13834.306239449994,5.077417469998181,53060.620268160004 2025-11-30,03:17:23.000,334,11163598,110805,0,1764472642,13834.37360254999,5.098564860003535,53060.71808784 2025-11-30,03:17:24.000,334,11163648,110845,0,1764472643,13834.508328749995,5.176105290003761,53060.81590752 2025-11-30,03:17:25.000,334,11163557,111085,0,1764472644,13834.548746609995,5.225449199999275,53060.92770144001 2025-11-30,03:17:26.000,334,11163587,110925,0,1764472645,13834.60263709,5.31708788999822,53060.976611280006 2025-11-30,03:17:27.000,334,11163611,111045,0,1764472646,13834.69694542999,467.23247853000066,53061.123340800004 2025-11-30,03:17:28.000,334,11163594,110965,0,1764472647,13834.70368174,5.436923100001877,53061.24910896 2025-11-30,03:17:29.000,334,11163565,111045,0,1764472648,13834.73736328999,5.521512660001463,53061.27007032 2025-11-30,03:17:30.000,334,11163565,111245,0,1764472649,13834.771044839996,5.563807440004894,53061.38186424001 2025-11-30,03:17:31.000,334,11163558,111085,0,1764472650,13834.7440996,5.599053090001689,53061.48667104 2025-11-30,03:17:32.000,334,11163581,110925,0,1764472651,13834.71715435999,467.5214928600035,53061.52160664001 2025-11-30,03:17:33.000,334,11163635,111245,0,1764472652,13834.72389067,5.697740909999993,53061.647374800006 2025-11-30,03:17:34.000,334,11163572,111205,0,1764472653,13834.72389067,467.6413280699999,53061.675323280004 2025-11-30,03:17:35.000,334,11163597,110965,0,1764472654,13834.69694542999,5.754133950002142,53061.745194480005 2025-11-30,03:17:36.000,334,11163568,110765,0,1764472655,13834.710418049995,467.66247545999795,53061.77314296 2025-11-30,03:17:37.000,334,11163561,111085,0,1764472656,13834.66326388,5.803477859997656,53061.843014160004 2025-11-30,03:17:38.000,334,11163672,111045,0,1764472657,13834.64305495,5.81757612000365,53061.89891112 2025-11-30,03:17:39.000,334,11163645,111005,0,1764472658,13834.57569184999,5.81757612000365,53061.982756560006 2025-11-30,03:17:40.000,334,11163672,110565,0,1764472659,13834.5420103,5.838723510001728,53062.00371792001 2025-11-30,03:17:41.000,334,11163586,110885,0,1764472660,13834.56221923,5.845772640001087,53062.00371792001 2025-11-30,03:17:42.000,334,11163547,110845,0,1764472661,13834.53527398999,467.72591762999946,53062.16442168 2025-11-30,03:17:43.000,334,11163668,111085,0,1764472662,13834.52180137,5.838723510001728,53062.19237016001 2025-11-30,03:17:44.000,334,11163582,111045,0,1764472663,13834.57569184999,5.895116550003877,53062.150447440006 2025-11-30,03:17:45.000,334,11163550,110845,0,1764472664,13834.56221923,5.852821770000446,53062.23429288 2025-11-30,03:17:46.000,334,11163600,110925,0,1764472665,13834.57569184999,5.866920029999164,53062.29018984001 2025-11-30,03:17:47.000,334,11163627,111005,0,1764472666,13834.568955539995,5.859870899999805,53062.2762156 2025-11-30,03:17:48.000,334,11163591,110805,0,1764472667,13834.589164469995,5.916263940001954,53062.33211256 2025-11-30,03:17:49.000,334,11163626,110845,0,1764472668,13834.589164469995,5.95150958999875,53062.38800952001 2025-11-30,03:17:50.000,334,11163617,111005,0,1764472669,13834.548746609995,5.972656980004103,53062.42993224 2025-11-30,03:17:51.000,334,11163568,110885,0,1764472670,13834.52180137,6.014951760000258,53062.464867840004 2025-11-30,03:17:52.000,334,11163574,111205,0,1764472671,13834.467910889995,6.022000889999617,53062.485829200006 2025-11-30,03:17:53.000,334,11163579,110605,0,1764472672,13834.39381147999,6.057246540003689,53062.54172616 2025-11-30,03:17:54.000,334,11163597,110925,0,1764472673,13834.306239449994,6.092492190000485,53062.61159736 2025-11-30,03:17:55.000,334,11163649,110885,0,1764472674,13834.218667419998,6.113639579998562,53062.57666176001 2025-11-30,03:17:56.000,334,11163561,111045,0,1764472675,13834.104150149993,6.1347869700039155,53062.62557160001 2025-11-30,03:17:57.000,334,11163585,111045,0,1764472676,13833.955951329997,6.127737840004556,53062.61159736 2025-11-30,03:17:58.000,334,11163643,110925,0,1764472677,13833.888588230002,6.170032620000711,53062.64653296001 2025-11-30,03:17:59.000,334,11163625,111205,0,1764472678,13833.821225129992,6.191180009998789,53062.63954584 2025-11-30,03:18:00.000,334,11163641,110845,0,1764472679,13833.747125720001,6.2405239200015785,53062.68845568 2025-11-30,03:18:01.000,334,11163631,111125,0,1764472680,13833.652817379996,6.22642566000286,53062.68845568 2025-11-30,03:18:02.000,334,11163648,110965,0,1764472681,13833.578717969991,6.22642566000286,53062.71640416 2025-11-30,03:18:03.000,334,11163615,110965,0,1764472682,13833.511354869996,468.13476716999867,53062.71640416 2025-11-30,03:18:04.000,334,11163566,110645,0,1764472683,13833.390101289995,6.261671309999656,53062.71640416 2025-11-30,03:18:05.000,334,11163569,111205,0,1764472684,13833.30252926,6.261671309999656,53062.70941704 2025-11-30,03:18:06.000,334,11163585,111325,0,1764472685,13833.19474829999,6.296916960003728,53062.765314 2025-11-30,03:18:07.000,334,11163644,110765,0,1764472686,13833.100439959999,468.1770619500021,53062.751339760005 2025-11-30,03:18:08.000,334,11163663,111045,0,1764472687,13832.965713759993,6.296916960003728,53062.702429920006 2025-11-30,03:18:09.000,334,11163644,110725,0,1764472688,13832.864669109993,6.275769569998374,53062.72339128001 2025-11-30,03:18:10.000,334,11163558,110845,0,1764472689,13832.750151840002,468.1982093400002,53062.68845568 2025-11-30,03:18:11.000,334,11163592,110885,0,1764472690,13832.642370879992,6.311015220002446,53062.681468560004 2025-11-30,03:18:12.000,334,11163568,110845,0,1764472691,13832.514380989996,6.325113480001164,53062.68845568 2025-11-30,03:18:13.000,334,11163645,111005,0,1764472692,13832.292082759996,6.339211739999882,53062.69544280001 2025-11-30,03:18:14.000,334,11163608,111005,0,1764472693,13832.110202389995,6.388555650002672,53062.6605072 2025-11-30,03:18:15.000,334,11163580,111005,0,1764472694,13831.867695229994,6.381506520003313,53062.6605072 2025-11-30,03:18:16.000,334,11163662,110885,0,1764472695,13831.625188069993,6.40970304000075,53062.63954584 2025-11-30,03:18:17.000,334,11163678,110805,0,1764472696,13831.348999360001,6.430850429998827,53062.62557160001 2025-11-30,03:18:18.000,334,11163565,111205,0,1764472697,13831.12670113,468.36033933,53062.60461024001 2025-11-30,03:18:19.000,334,11163557,110845,0,1764472698,13830.911139209995,6.508390859999054,53062.54172616 2025-11-30,03:18:20.000,334,11163589,111045,0,1764472699,13830.628214189994,6.508390859999054,53062.49281632 2025-11-30,03:18:21.000,334,11163591,111085,0,1764472700,13830.439597509998,6.557734770001844,53062.49281632 2025-11-30,03:18:22.000,334,11163620,111085,0,1764472701,13830.197090349997,6.58593128999928,53062.42993224 2025-11-30,03:18:23.000,334,11163549,110925,0,1764472702,13829.961319499991,468.5436167099979,53062.40198376 2025-11-30,03:18:24.000,334,11163563,110845,0,1764472703,13829.76596651,6.733963020000374,53062.26922848001 2025-11-30,03:18:25.000,334,11163551,111045,0,1764472704,13829.49651410999,6.783306930003164,53062.30416408 2025-11-30,03:18:26.000,334,11163651,111045,0,1764472705,13829.280952189998,6.846749100004672,53062.25525424 2025-11-30,03:18:27.000,334,11163552,111005,0,1764472706,13829.072126580002,6.945436920002976,53062.178395920004 2025-11-30,03:18:28.000,334,11163594,110845,0,1764472707,13828.870037280001,7.0229773500032024,53062.10153760001 2025-11-30,03:18:29.000,334,11163627,110925,0,1764472708,13828.72857477,7.086419520004711,53062.09455048 2025-11-30,03:18:30.000,334,11163589,111005,0,1764472709,13828.58037594999,7.163959949997661,53062.04564064 2025-11-30,03:18:31.000,334,11163662,110925,0,1764472710,13828.39849557999,7.22035298999981,53061.91987248 2025-11-30,03:18:32.000,334,11163578,111045,0,1764472711,13828.216615209989,7.297893420000037,53061.87794976 2025-11-30,03:18:33.000,334,11163585,111205,0,1764472712,13828.102097939998,7.361335590001545,53061.815065680006 2025-11-30,03:18:35.000,334,11163648,111125,0,1764472714,13827.798963989997,469.38246318000165,53061.71025888 2025-11-30,03:18:36.000,334,11163640,110885,0,1764472715,13827.657501479996,7.4952690600039205,53061.63340056 2025-11-30,03:18:37.000,334,11163620,111205,0,1764472716,13827.502566349991,7.551662099998794,53061.59846496001 2025-11-30,03:18:38.000,334,11163618,111045,0,1764472717,13827.394785389995,7.586907750002865,53061.48667104 2025-11-30,03:18:39.000,334,11163585,111165,0,1764472718,13827.23985025999,7.6010060100015835,53061.44474832 2025-11-30,03:18:40.000,334,11163609,110965,0,1764472719,13827.09838774999,7.643300789997738,53061.38186424001 2025-11-30,03:18:41.000,334,11163674,110885,0,1764472720,13826.983870479999,469.5375440400021,53061.28404456001 2025-11-30,03:18:42.000,334,11163645,110845,0,1764472721,13826.822199039998,7.685595570001169,53061.22116048 2025-11-30,03:18:43.000,334,11163581,111165,0,1764472722,13826.647054979992,7.713792089998606,53061.1582764 2025-11-30,03:18:44.000,334,11163561,110885,0,1764472723,13826.458438299996,7.763136000001396,53061.025521120006 2025-11-30,03:18:45.000,334,11163594,111045,0,1764472724,13826.29003055,7.784283389999473,53060.96263704 2025-11-30,03:18:46.000,334,11163615,110805,0,1764472725,13826.14856804,7.784283389999473,53060.86481736 2025-11-30,03:18:47.000,334,11163647,110405,0,1764472726,13825.98016028999,7.847725560000981,53060.85084312001 2025-11-30,03:18:48.000,334,11163586,110845,0,1764472727,13825.865643019999,7.8618238199996995,53060.76699768 2025-11-30,03:18:49.000,334,11163597,110845,0,1764472728,13825.683762649998,7.925265990001208,53060.58533256 2025-11-30,03:18:50.000,334,11163628,110885,0,1764472729,13825.447991799992,8.002806420001434,53060.55039696 2025-11-30,03:18:51.000,334,11163635,111365,0,1764472730,13825.266111429992,8.045101200004865,53060.44559016001 2025-11-30,03:18:52.000,334,11163642,111005,0,1764472731,13824.996659029995,8.101494239999738,53060.36174472 2025-11-30,03:18:53.000,334,11163650,111085,0,1764472732,13824.834987589995,8.143789020003169,53060.354757600006 2025-11-30,03:18:54.000,334,11163661,110885,0,1764472733,13824.626161979999,470.1296709599992,53060.17309248 2025-11-30,03:18:55.000,334,11163568,110845,0,1764472734,13824.437545299988,8.3200172700017,53060.08924704001 2025-11-30,03:18:56.000,334,11163588,110885,0,1764472735,13824.215247070002,8.36936118000449,53059.97745312 2025-11-30,03:18:57.000,334,11163535,111125,0,1764472736,13824.006421459992,8.411655960000644,53059.830723600004 2025-11-30,03:18:58.000,334,11163646,110885,0,1764472737,13823.898640499996,8.49624552000023,53059.781813760004 2025-11-30,03:18:59.000,334,11163593,111125,0,1764472738,13823.736969059995,8.559687690001738,53059.64905848 2025-11-30,03:19:00.000,334,11163548,110725,0,1764472739,13823.615715479995,8.637228120001964,53059.53027744 2025-11-30,03:19:01.000,334,11163544,110965,0,1764472740,13823.48098927999,8.67247376999876,53059.40450928 2025-11-30,03:19:02.000,334,11163568,110845,0,1764472741,13823.393417249994,8.728866810000909,53059.36957368001 2025-11-30,03:19:03.000,334,11163570,110845,0,1764472742,13823.299108909989,8.792308980002417,53059.24380552 2025-11-30,03:19:04.000,334,11163549,111045,0,1764472743,13823.137437469988,8.855751150003925,53059.12502448001 2025-11-30,03:19:05.000,334,11163668,111005,0,1764472744,13823.022920199997,8.926242450004793,53059.06912752 2025-11-30,03:19:06.000,334,11163670,110845,0,1764472745,13822.874721380002,8.95443897000223,53058.97130784 2025-11-30,03:19:07.000,334,11163642,110965,0,1764472746,13822.766940419991,8.982635489999666,53058.8525268 2025-11-30,03:19:08.000,334,11163656,110525,0,1764472747,13822.733258870001,9.031979400002456,53058.796629840006 2025-11-30,03:19:09.000,334,11163658,111005,0,1764472748,13822.58506004999,9.07427417999861,53058.677848800005 2025-11-30,03:19:10.000,334,11163633,110965,0,1764472749,13822.53116957,9.109519830002682,53058.5381064 2025-11-30,03:19:11.000,334,11163610,110925,0,1764472750,13822.40317967999,9.144765479999478,53058.48220944001 2025-11-30,03:19:12.000,334,11163593,111045,0,1764472751,13822.30213502999,471.1658930699996,53058.43329960001 2025-11-30,03:19:13.000,334,11163576,110925,0,1764472752,13822.20109037999,471.1658930699996,53058.3284928 2025-11-30,03:19:14.000,334,11163659,110845,0,1764472753,13822.093309419994,9.335091990004003,53058.272595840004 2025-11-30,03:19:15.000,334,11163571,110765,0,1764472754,13822.073100489994,471.3139248000007,53058.16778904001 2025-11-30,03:19:16.000,334,11163674,111205,0,1764472755,13821.978792149988,9.412632420004229,53058.06298224 2025-11-30,03:19:17.000,334,11163628,111005,0,1764472756,13821.924901669998,471.3703178400028,53057.95118832001 2025-11-30,03:19:18.000,334,11163633,110885,0,1764472757,13821.938374289988,9.518369370001892,53057.84638152 2025-11-30,03:19:19.000,334,11163580,110885,0,1764472758,13821.918165360003,9.567713280004682,53057.76253608001 2025-11-30,03:19:20.000,334,11163555,111205,0,1764472759,13821.871011189993,9.602958930001478,53057.68567776 2025-11-30,03:19:21.000,334,11163603,110845,0,1764472760,13821.911429049993,471.58179173999815,53057.63676792 2025-11-30,03:19:22.000,334,11163581,111045,0,1764472761,13821.871011189993,9.666401100002986,53057.61580656001 2025-11-30,03:19:23.000,334,11163641,111205,0,1764472762,13821.837329640002,9.70869587999914,53057.504012640005 2025-11-30,03:19:24.000,334,11163576,110925,0,1764472763,13821.817120710002,9.793285439998726,53057.455102800006 2025-11-30,03:19:25.000,334,11163681,111245,0,1764472764,13821.776702850002,9.842629350001516,53057.37824448001 2025-11-30,03:19:26.000,334,11163584,110845,0,1764472765,13821.769966539992,9.884924129997671,53057.29439904 2025-11-30,03:19:27.000,334,11163553,110925,0,1764472766,13821.722812369997,471.8285112900048,53057.231514959996 2025-11-30,03:19:28.000,334,11163565,111005,0,1764472767,13821.722812369997,10.054103250004118,53057.14068240001 2025-11-30,03:19:29.000,334,11163618,111045,0,1764472768,13821.675658200002,10.082299770001555,53057.14068240001 2025-11-30,03:19:30.000,334,11163634,111005,0,1764472769,13821.608295099992,10.152791070002422,53057.02888848 2025-11-30,03:19:31.000,334,11163656,111045,0,1764472770,13821.621767719997,10.209184110004571,53057.01491424 2025-11-30,03:19:32.000,334,11163632,110925,0,1764472771,13821.601558789996,10.307871930002875,53056.952030160006 2025-11-30,03:19:33.000,334,11163631,111005,0,1764472772,13821.554404620001,10.39246149000246,53056.896133199996 2025-11-30,03:19:34.000,334,11163626,111125,0,1764472773,13821.520723069996,10.491149310000765,53056.882158960005 2025-11-30,03:19:35.000,334,11163577,111045,0,1764472774,13821.534195690001,10.57573887000035,53056.86818472 2025-11-30,03:19:36.000,334,11163673,110925,0,1764472775,13821.561140929996,10.660328429999936,53056.7913264 2025-11-30,03:19:37.000,334,11163564,110685,0,1764472776,13821.513986760001,10.730819730000803,53056.763377920004 2025-11-30,03:19:38.000,334,11163645,110965,0,1764472777,13821.554404620001,10.829507549999107,53056.7214552 2025-11-30,03:19:39.000,334,11163579,110965,0,1764472778,13821.628504029992,10.949342760002764,53056.665558240005 2025-11-30,03:19:40.000,334,11163545,111205,0,1764472779,13821.675658200002,11.069177969999146,53056.665558240005 2025-11-30,03:19:41.000,334,11163580,111125,0,1764472780,13821.769966539992,11.139669270000013,53056.64459688 2025-11-30,03:19:42.000,334,11163559,111045,0,1764472781,13821.864274879998,11.25950448000367,53056.63760976001 2025-11-30,03:19:43.000,334,11163613,110765,0,1764472782,13821.951846909993,11.372290560000692,53056.560751439996 2025-11-30,03:19:44.000,334,11163664,111045,0,1764472783,13822.100045729989,11.463929249999637,53056.58869992001 2025-11-30,03:19:45.000,334,11163584,111005,0,1764472784,13822.22129930999,473.5414498800019,53056.546777200005 2025-11-30,03:19:46.000,334,11163559,110765,0,1764472785,13822.315607649994,11.774090970000543,53056.51882872001 2025-11-30,03:19:47.000,334,11163650,110925,0,1764472786,13822.497488019995,11.886877050004841,53056.546777200005 2025-11-30,03:19:48.000,334,11163678,110725,0,1764472787,13822.598532669996,12.013761390000582,53056.52581584 2025-11-30,03:19:49.000,334,11163559,111005,0,1764472788,13822.827567209992,12.112449209998886,53056.55376432 2025-11-30,03:19:50.000,334,11163657,111045,0,1764472789,13822.955557100002,12.211137030004465,53056.62363552 2025-11-30,03:19:51.000,334,11163571,111285,0,1764472790,13823.157646399988,12.316873980002129,53056.595687040004 2025-11-30,03:19:52.000,334,11163634,111045,0,1764472791,13823.332790459994,12.422610929999792,53056.63062264 2025-11-30,03:19:53.000,334,11163648,110845,0,1764472792,13823.50793452,12.493102230000659,53056.65857112001 2025-11-30,03:19:54.000,334,11163636,110885,0,1764472793,13823.73023275,474.5071806900014,53056.665558240005 2025-11-30,03:19:55.000,334,11163633,110845,0,1764472794,13823.878431569996,12.683428739997908,53056.64459688 2025-11-30,03:19:56.000,334,11163572,110965,0,1764472795,13824.040103009997,12.753920039998775,53056.77036504 2025-11-30,03:19:57.000,334,11163577,111005,0,1764472796,13824.289346479993,12.831460469999001,53056.84023624 2025-11-30,03:19:58.000,334,11163582,111205,0,1764472797,13824.444281609998,12.916050029998587,53056.91010744 2025-11-30,03:19:59.000,334,11163669,111205,0,1764472798,13824.626161979999,13.028836110002885,53056.80530064001 2025-11-30,03:20:00.000,334,11163571,111205,0,1764472799,13824.754151869995,13.092278280004393,53056.9660044 2025-11-30,03:20:01.000,334,11163647,111045,0,1764472800,13824.84172389999,13.205064360001415,53057.04286272001 2025-11-30,03:20:02.000,334,11163575,111005,0,1764472801,13824.96971379,13.317850439998438,53057.098759680004 2025-11-30,03:20:03.000,334,11163561,111085,0,1764472802,13825.05054951,13.416538260004018,53057.15465664 2025-11-30,03:20:04.000,334,11163609,110965,0,1764472803,13825.097703679996,13.47293129999889,53057.20356648 2025-11-30,03:20:05.000,334,11163571,111005,0,1764472804,13825.151594160001,13.585717380003189,53057.2454892 2025-11-30,03:20:06.000,334,11163682,110805,0,1764472805,13825.212220950001,13.628012159999344,53057.28042480001 2025-11-30,03:20:07.000,334,11163643,110885,0,1764472806,13825.165066779991,13.761945630001719,53057.350296 2025-11-30,03:20:08.000,334,11163561,110805,0,1764472807,13825.192012020001,13.853584320000664,53057.4201672 2025-11-30,03:20:09.000,334,11163565,111045,0,1764472808,13825.192012020001,13.945223009999609,53057.44112856 2025-11-30,03:20:10.000,334,11163530,111205,0,1764472809,13825.239166189996,14.036861699998553,53057.53894824 2025-11-30,03:20:11.000,334,11163582,110645,0,1764472810,13825.245902499992,14.16374604000157,53057.51099976 2025-11-30,03:20:12.000,334,11163630,111125,0,1764472811,13825.266111429992,14.269482989999233,53057.5599096 2025-11-30,03:20:13.000,334,11163648,110645,0,1764472812,13825.326738219992,14.368170810004813,53057.60881944 2025-11-30,03:20:14.000,334,11163706,110885,0,1764472813,13825.387365009992,14.438662109998404,53057.6297808 2025-11-30,03:20:15.000,334,11163547,111085,0,1764472814,13825.427782869992,14.558497320002061,53057.67869064 2025-11-30,03:20:16.000,334,11163656,110965,0,1764472815,13825.474937040002,14.607841230004851,53057.69266488001 2025-11-30,03:20:17.000,334,11163560,111045,0,1764472816,13825.629872169993,14.657185140000365,53057.77651032 2025-11-30,03:20:18.000,334,11163635,110925,0,1764472817,13825.710707889994,14.74177469999995,53057.76253608001 2025-11-30,03:20:19.000,334,11163554,110925,0,1764472818,13825.831961469994,14.777020350004022,53057.77651032 2025-11-30,03:20:20.000,334,11163652,110965,0,1764472819,13825.872379329994,14.875708170002326,53057.89529136 2025-11-30,03:20:21.000,334,11163617,110965,0,1764472820,13826.06773232,14.910953819999122,53057.86734288 2025-11-30,03:20:22.000,334,11163532,110885,0,1764472821,13826.1889859,14.953248600002553,53057.86734288 2025-11-30,03:20:23.000,334,11163544,110845,0,1764472822,13826.35065734,15.016690770004061,53057.902278479996 2025-11-30,03:20:24.000,334,11163694,110845,0,1764472823,13826.438229369996,15.108329460003006,53057.937214080004 2025-11-30,03:20:25.000,334,11163674,110725,0,1764472824,13826.559482949997,15.15062423999916,53057.98612392 2025-11-30,03:20:26.000,334,11163579,111045,0,1764472825,13826.647054979992,15.171771630004514,53057.97913680001 2025-11-30,03:20:27.000,334,11163575,110845,0,1764472826,13826.700945459997,15.228164669999387,53057.99311104 2025-11-30,03:20:28.000,334,11163619,111325,0,1764472827,13826.822199039998,15.24931206000474,53058.069969359996 2025-11-30,03:20:29.000,334,11163677,111045,0,1764472828,13826.842407969998,477.2281448700014,53058.14682768001 2025-11-30,03:20:30.000,334,11163622,111005,0,1764472829,13826.808726419993,15.305705099999614,53058.16080192 2025-11-30,03:20:31.000,334,11163637,111165,0,1764472830,13826.869353209993,15.24931206000474,53058.14682768001 2025-11-30,03:20:32.000,334,11163680,110565,0,1764472831,13826.815462729988,15.263410320003459,53058.1538148 2025-11-30,03:20:33.000,334,11163554,111005,0,1764472832,13826.882825829998,15.277508580002177,53058.16080192 2025-11-30,03:20:34.000,334,11163666,110965,0,1764472833,13826.882825829998,15.270459450002818,53058.20272464 2025-11-30,03:20:35.000,334,11163539,111005,0,1764472834,13826.970397859994,15.235213799998746,53058.19573752001 2025-11-30,03:20:36.000,334,11163588,110925,0,1764472835,13827.05796988999,15.221115540000028,53058.16778904001 2025-11-30,03:20:37.000,334,11163658,111365,0,1764472836,13827.064706199999,15.178820760003873,53058.19573752001 2025-11-30,03:20:38.000,334,11163649,111045,0,1764472837,13827.16575085,15.122427720001724,53058.11887920001 2025-11-30,03:20:39.000,334,11163593,110925,0,1764472838,13827.22637764,15.115378590002365,53058.19573752001 2025-11-30,03:20:40.000,334,11163584,111125,0,1764472839,13827.273531809995,15.087182069997652,53058.174776160005 2025-11-30,03:20:41.000,334,11163692,110925,0,1764472840,13827.32068597999,15.115378590002365,53058.23067312 2025-11-30,03:20:42.000,334,11163651,110885,0,1764472841,13827.2667955,477.0519166200029,53058.19573752001 2025-11-30,03:20:43.000,334,11163605,110925,0,1764472842,13827.152278229994,477.0660148800016,53058.16080192 2025-11-30,03:20:44.000,334,11163597,110885,0,1764472843,13827.03776095999,15.185869890003232,53058.1538148 2025-11-30,03:20:45.000,334,11163553,111045,0,1764472844,13826.916507379989,15.185869890003232,53058.18176328 2025-11-30,03:20:46.000,334,11163567,110885,0,1764472845,13826.768308559993,15.15767336999852,53058.1887504 2025-11-30,03:20:47.000,334,11163574,110925,0,1764472846,13826.687472839993,15.214066410000669,53058.18176328 2025-11-30,03:20:48.000,334,11163658,110885,0,1764472847,13826.525801399992,15.242262929998105,53058.06298224 2025-11-30,03:20:49.000,334,11163613,110885,0,1764472848,13826.391075200001,15.221115540000028,53058.07695648001 2025-11-30,03:20:50.000,334,11163633,111045,0,1764472849,13826.296766859996,15.192919020002591,53058.0140724 2025-11-30,03:20:51.000,334,11163585,110805,0,1764472850,13826.16204065999,15.228164669999387,53058.0140724 2025-11-30,03:20:52.000,334,11163556,110805,0,1764472851,13826.04078707999,15.20701728000131,53057.9442012 2025-11-30,03:20:53.000,334,11163561,111205,0,1764472852,13825.973423979995,477.15765357000055,53057.97214968 2025-11-30,03:20:54.000,334,11163657,111205,0,1764472853,13825.87911563999,15.136525980000442,53057.91625272 2025-11-30,03:20:55.000,334,11163662,110925,0,1764472854,13825.751125749994,15.115378590002365,53057.90926560001 2025-11-30,03:20:56.000,334,11163689,111045,0,1764472855,13825.636608479988,477.0237200999982,53057.8044588 2025-11-30,03:20:57.000,334,11163683,110965,0,1764472856,13825.474937040002,477.0307692300048,53057.87433 2025-11-30,03:20:58.000,334,11163662,110845,0,1764472857,13825.306529289992,15.03078903000278,53057.76253608001 2025-11-30,03:20:59.000,334,11163617,111245,0,1764472858,13825.171803090001,14.995543379998708,53057.65772928 2025-11-30,03:21:00.000,334,11163551,111085,0,1764472859,13825.084231059991,14.960297730001912,53057.622793680006 2025-11-30,03:21:01.000,334,11163617,111205,0,1764472860,13824.996659029995,14.932101210004475,53057.53196112 2025-11-30,03:21:02.000,334,11163677,111045,0,1764472861,13824.96297747999,14.889806430001045,53057.51798688 2025-11-30,03:21:03.000,334,11163594,111245,0,1764472862,13824.915823309995,476.81224620000285,53057.49702552001 2025-11-30,03:21:04.000,334,11163543,111045,0,1764472863,13824.74741556,14.84751165000489,53057.42715432001 2025-11-30,03:21:05.000,334,11163579,110765,0,1764472864,13824.585744119999,14.868659040002967,53057.44112856 2025-11-30,03:21:06.000,334,11163539,110845,0,1764472865,13824.403863749998,14.875708170002326,53057.32933464001 2025-11-30,03:21:07.000,334,11163694,111085,0,1764472866,13824.195038140002,14.953248600002553,53057.30837328001 2025-11-30,03:21:08.000,334,11163654,110845,0,1764472867,13823.959267289996,14.995543379998708,53057.25247632 2025-11-30,03:21:09.000,334,11163569,111005,0,1764472868,13823.66286964999,476.96027793000394,53057.18260512 2025-11-30,03:21:10.000,334,11163520,111045,0,1764472869,13823.366472009999,477.0448674900035,53057.1057468 2025-11-30,03:21:11.000,334,11163605,110925,0,1764472870,13823.117228540003,15.15062423999916,53057.098759680004 2025-11-30,03:21:12.000,334,11163549,110885,0,1764472871,13822.787149349992,15.178820760003873,53057.063824079996 2025-11-30,03:21:13.000,334,11163648,110925,0,1764472872,13822.537905879995,15.20701728000131,53056.952030160006 2025-11-30,03:21:14.000,334,11163629,110565,0,1764472873,13822.28866241,15.270459450002818,53056.87517184001 2025-11-30,03:21:15.000,334,11163670,111365,0,1764472874,13822.012473699993,15.355049010002404,53056.74940368 2025-11-30,03:21:16.000,334,11163587,110845,0,1764472875,13821.695867130002,15.42554031000327,53056.70748096001 2025-11-30,03:21:17.000,334,11163680,110965,0,1764472876,13821.39273318,15.503080740003497,53056.63062264 2025-11-30,03:21:18.000,334,11163593,110885,0,1764472877,13821.10307184999,15.55947377999837,53056.497867360005 2025-11-30,03:21:19.000,334,11163566,111045,0,1764472878,13820.833619449993,15.707505509999464,53056.48389312 2025-11-30,03:21:20.000,334,11163670,111165,0,1764472879,13820.530485499992,15.820291590003762,53056.35812496 2025-11-30,03:21:21.000,334,11163678,110645,0,1764472880,13820.247560479991,15.982421580003574,53056.30921512 2025-11-30,03:21:22.000,334,11163641,110845,0,1764472881,13819.978108079995,16.144551570003387,53056.23235680001 2025-11-30,03:21:23.000,334,11163665,110925,0,1764472882,13819.735600919994,16.320779820001917,53056.057678799996 2025-11-30,03:21:24.000,334,11163537,110885,0,1764472883,13819.412258039993,16.53225372000452,53055.994794720005 2025-11-30,03:21:25.000,334,11163593,110925,0,1764472884,13819.041760989996,16.70143284000369,53055.91793640001 2025-11-30,03:21:26.000,334,11163663,110845,0,1764472885,13818.81272645,16.898808480000298,53055.82011672001 2025-11-30,03:21:27.000,334,11163584,111045,0,1764472886,13818.516328809994,17.138478900000337,53055.72928416001 2025-11-30,03:21:28.000,334,11163607,111205,0,1764472887,13818.273821649993,17.357001930002298,53055.62447736 2025-11-30,03:21:29.000,334,11163546,110605,0,1764472888,13818.044787109997,17.51913192000211,53055.61749024 2025-11-30,03:21:30.000,334,11163634,111205,0,1764472889,13817.788807329991,17.75175321000279,53055.44979936 2025-11-30,03:21:31.000,334,11163687,110885,0,1764472890,13817.59345434,17.998472760002187,53055.36595392001 2025-11-30,03:21:32.000,334,11163656,111005,0,1764472891,13817.337474559994,18.188799269999436,53055.30306984 2025-11-30,03:21:33.000,334,11163603,110925,0,1764472892,13817.108440019998,18.365027519997966,53055.22621152001 2025-11-30,03:21:34.000,334,11163655,111085,0,1764472893,13816.886141789997,18.56240316000185,53055.12839184001 2025-11-30,03:21:35.000,334,11163592,111125,0,1764472894,13816.630162009991,18.73158228000102,53055.07948200001 2025-11-30,03:21:36.000,334,11163534,110885,0,1764472895,13816.36744591999,18.900761400000192,53054.99563656 2025-11-30,03:21:37.000,334,11163594,111125,0,1764472896,13816.239456029994,19.048793130001286,53054.85589416 2025-11-30,03:21:38.000,334,11163682,110885,0,1764472897,13816.104729829989,19.20387399000174,53054.702177520005 2025-11-30,03:21:39.000,334,11163662,110845,0,1764472898,13816.050839349999,19.38010224000027,53054.66724192 2025-11-30,03:21:40.000,334,11163608,110925,0,1764472899,13816.010421489998,19.528133970001363,53054.57640936001 2025-11-30,03:21:41.000,334,11163704,111125,0,1764472900,13815.983476249989,19.697313090000534,53054.50653816001 2025-11-30,03:21:42.000,334,11163646,110725,0,1764472901,13815.922849459988,19.922885250001855,53054.44365408 2025-11-30,03:21:43.000,334,11163628,110965,0,1764472902,13815.855486359993,20.099113500000385,53054.317885920005 2025-11-30,03:21:44.000,334,11163653,110805,0,1764472903,13815.821804810003,20.303538270003628,53054.26198896001 2025-11-30,03:21:45.000,334,11163652,110965,0,1764472904,13815.767914329997,20.536159560004307,53054.18513064 2025-11-30,03:21:46.000,334,11163616,111165,0,1764472905,13815.794859569993,20.726486070001556,53054.14320792001 2025-11-30,03:21:47.000,334,11163684,110765,0,1764472906,13815.767914329997,20.937959970004158,53054.0663496 2025-11-30,03:21:48.000,334,11163659,111005,0,1764472907,13815.740969090002,21.170581260004838,53053.982504160005 2025-11-30,03:21:49.000,334,11163555,110845,0,1764472908,13815.767914329997,21.389104289999523,53053.94756856 2025-11-30,03:21:50.000,334,11163645,110845,0,1764472909,13815.794859569993,21.62877470999956,53053.933594320006 2025-11-30,03:21:51.000,334,11163548,110925,0,1764472910,13815.882431599988,21.826150350003445,53053.863723120005 2025-11-30,03:21:52.000,334,11163595,111205,0,1764472911,13815.949794699998,22.03762424999877,53053.83577464001 2025-11-30,03:21:53.000,334,11163574,111085,0,1764472912,13815.976739939993,22.220901630003937,53053.80083904 2025-11-30,03:21:54.000,334,11163584,110765,0,1764472913,13816.077784589994,22.38303162000375,53053.71000648001 2025-11-30,03:21:55.000,334,11163603,110885,0,1764472914,13816.118202449994,22.55925987000228,53053.72398072 2025-11-30,03:21:56.000,334,11163613,110685,0,1764472915,13816.199038169994,22.67909507999866,53053.682058 2025-11-30,03:21:57.000,334,11163652,110965,0,1764472916,13816.26640126999,22.79188116000296,53053.63314816 2025-11-30,03:21:58.000,334,11163590,111085,0,1764472917,13816.380918539995,22.90466723999998,53053.6121868 2025-11-30,03:21:59.000,334,11163677,111285,0,1764472918,13816.502172119996,23.003355059998285,53053.6121868 2025-11-30,03:22:00.000,334,11163554,110925,0,1764472919,13816.657107250001,23.052698970001074,53053.479431520005 2025-11-30,03:22:01.000,334,11163572,110885,0,1764472920,13816.825514999997,23.1302394000013,53053.51436712 2025-11-30,03:22:02.000,334,11163545,111205,0,1764472921,13816.980450130002,23.15138678999938,53053.46545728 2025-11-30,03:22:03.000,334,11163666,110845,0,1764472922,13817.115176329993,23.257123740004317,53053.430521680006 2025-11-30,03:22:04.000,334,11163633,111165,0,1764472923,13817.297056699994,23.299418520000472,53053.37462472001 2025-11-30,03:22:05.000,334,11163640,111005,0,1764472924,13817.458728139994,23.348762430003262,53053.42353456001 2025-11-30,03:22:06.000,334,11163581,111045,0,1764472925,13817.600190649995,23.384008080000058,53053.38161184001 2025-11-30,03:22:07.000,334,11163684,110925,0,1764472926,13817.842697809996,23.391057209999417,53053.27680504 2025-11-30,03:22:08.000,334,11163649,110925,0,1764472927,13817.916797220001,23.433351990002848,53053.30475352001 2025-11-30,03:22:09.000,334,11163586,110925,0,1764472928,13818.098677590002,23.433351990002848,53053.25584368001 2025-11-30,03:22:10.000,334,11163578,111125,0,1764472929,13818.294030579993,23.42630286000349,53053.22090808 2025-11-30,03:22:11.000,334,11163550,111205,0,1764472930,13818.428756779998,23.447450250001566,53053.26981792 2025-11-30,03:22:12.000,334,11163665,110845,0,1764472931,13818.60390083999,23.468597639999643,53053.21392096001 2025-11-30,03:22:13.000,334,11163690,110645,0,1764472932,13818.779044899995,23.48974502999772,53053.25584368001 2025-11-30,03:22:14.000,334,11163630,111005,0,1764472933,13818.981134199996,23.517941550002433,53053.2278952 2025-11-30,03:22:15.000,334,11163624,111005,0,1764472934,13819.169750879992,23.55318719999923,53053.21392096001 2025-11-30,03:22:16.000,334,11163701,111045,0,1764472935,13819.331422319992,23.574334590004582,53053.13007552 2025-11-30,03:22:17.000,334,11163675,110845,0,1764472936,13819.506566379998,23.644825889998174,53053.158024 2025-11-30,03:22:18.000,334,11163634,111005,0,1764472937,13819.688446749999,23.680071540002245,53053.16501112001 2025-11-30,03:22:19.000,334,11163661,110925,0,1764472938,13819.90400866999,23.694169800000964,53053.23488232001 2025-11-30,03:22:20.000,334,11163644,111005,0,1764472939,13820.12630689999,23.72941544999776,53053.19994672 2025-11-30,03:22:21.000,334,11163535,111005,0,1764472940,13820.389022989992,23.71531718999904,53053.19994672 2025-11-30,03:22:22.000,334,11163651,111045,0,1764472941,13820.584375979997,23.77875936000055,53053.144049760005 2025-11-30,03:22:23.000,334,11163560,111245,0,1764472942,13820.840355759989,23.799906749998627,53053.158024 2025-11-30,03:22:24.000,334,11163703,111045,0,1764472943,13821.04918137,23.884496309998212,53053.15103688 2025-11-30,03:22:25.000,334,11163592,110845,0,1764472944,13821.258006979995,23.926791090001643,53053.262830800006 2025-11-30,03:22:27.000,334,11163584,111125,0,1764472946,13821.588086169992,23.94793847999972,53053.34667624 2025-11-30,03:22:28.000,334,11163561,111285,0,1764472947,13821.756493920002,23.94088935000036,53053.29077928 2025-11-30,03:22:29.000,334,11163579,111045,0,1764472948,13821.884483809998,23.926791090001643,53053.38859896 2025-11-30,03:22:30.000,334,11163597,111045,0,1764472949,13821.985528459998,23.891545440004847,53053.41654744 2025-11-30,03:22:31.000,334,11163560,110805,0,1764472950,13822.133727279994,23.849250660001417,53053.42353456001 2025-11-30,03:22:32.000,334,11163698,111085,0,1764472951,13822.34255288999,23.82105414000398,53053.47244440001 2025-11-30,03:22:33.000,334,11163580,110845,0,1764472952,13822.497488019995,23.77875936000055,53053.50738 2025-11-30,03:22:34.000,334,11163676,111005,0,1764472953,13822.726522559991,23.72941544999776,53053.6121868 2025-11-30,03:22:35.000,334,11163589,110485,0,1764472954,13822.841039829997,23.71531718999904,53053.6121868 2025-11-30,03:22:36.000,334,11163667,110805,0,1764472955,13823.002711269997,23.665973280003527,53053.70301936 2025-11-30,03:22:37.000,334,11163675,111085,0,1764472956,13823.076810680002,23.687120670001605,53053.682058 2025-11-30,03:22:38.000,334,11163592,110925,0,1764472957,13823.204800569998,23.687120670001605,53053.71000648001 2025-11-30,03:22:39.000,334,11163566,110845,0,1764472958,13823.305845219998,23.701218930000323,53053.80083904 2025-11-30,03:22:40.000,334,11163548,111085,0,1764472959,13823.44057141999,23.736464580004395,53053.83577464001 2025-11-30,03:22:41.000,334,11163610,110925,0,1764472960,13823.48098927999,23.792857619999268,53053.82878752 2025-11-30,03:22:42.000,334,11163665,110925,0,1764472961,13823.54835238,23.82810327000334,53053.89865872 2025-11-30,03:22:43.000,334,11163579,110605,0,1764472962,13823.66286964999,23.884496309998212,53053.96852992 2025-11-30,03:22:44.000,334,11163662,110725,0,1764472963,13823.68307857999,23.912692830002925,53054.04538824001 2025-11-30,03:22:45.000,334,11163576,110965,0,1764472964,13823.74370536999,23.969085869997798,53054.080323840004 2025-11-30,03:22:46.000,334,11163669,111085,0,1764472965,13823.77065061,23.983184130003792,53054.14320792001 2025-11-30,03:22:47.000,334,11163710,111125,0,1764472966,13823.78412322999,24.039577169998665,53054.22705336 2025-11-30,03:22:48.000,334,11163578,110885,0,1764472967,13823.8312774,24.081871950002096,53054.26198896001 2025-11-30,03:22:49.000,334,11163669,110685,0,1764472968,13823.79085954,24.152363250002963,53054.268976080006 2025-11-30,03:22:50.000,334,11163693,110765,0,1764472969,13823.858222639996,24.201707159998477,53054.33884728001 2025-11-30,03:22:51.000,334,11163607,110845,0,1764472970,13823.878431569996,24.22990368000319,53054.38775712001 2025-11-30,03:22:52.000,334,11163646,111085,0,1764472971,13823.898640499996,24.286296719998063,53054.415705600004 2025-11-30,03:22:53.000,334,11163672,111085,0,1764472972,13823.959267289996,24.258100200000627,53054.436666960006 2025-11-30,03:22:54.000,334,11163600,110925,0,1764472973,13824.006421459992,24.307444110003416,53054.485576800005 2025-11-30,03:22:55.000,334,11163637,111085,0,1764472974,13823.925585739991,24.335640630000853,53054.55544800001 2025-11-30,03:22:56.000,334,11163593,110725,0,1764472975,13823.79085954,24.384984540003643,53054.56942224 2025-11-30,03:22:57.000,334,11163661,111005,0,1764472976,13823.71002382,24.39908280000236,53054.61134496 2025-11-30,03:22:58.000,334,11163644,110965,0,1764472977,13823.62245178999,24.476623230002588,53054.62531920001 2025-11-30,03:22:59.000,334,11163577,110845,0,1764472978,13823.46751666,24.554163660002814,53054.69519040001 2025-11-30,03:23:00.000,334,11163644,110885,0,1764472979,13823.326054149999,24.6387532200024,53054.68820328 2025-11-30,03:23:01.000,334,11163565,110925,0,1764472980,13823.144173779998,24.723342780001985,53054.68121616 2025-11-30,03:23:02.000,334,11163650,111045,0,1764472981,13822.921875549997,24.793834080002853,53054.76506160001 2025-11-30,03:23:03.000,334,11163625,110685,0,1764472982,13822.733258870001,24.892521900001157,53054.702177520005 2025-11-30,03:23:04.000,334,11163631,110965,0,1764472983,13822.43012492,24.927767549997952,53054.73711312 2025-11-30,03:23:05.000,334,11163534,110845,0,1764472984,13822.26171716999,25.00530797999818,53054.69519040001 2025-11-30,03:23:06.000,334,11163645,111125,0,1764472985,13822.019210009988,25.0969466700044,53054.74410024001 2025-11-30,03:23:07.000,334,11163681,110925,0,1764472986,13821.830593329993,25.181536230003985,53054.69519040001 2025-11-30,03:23:08.000,334,11163606,111045,0,1764472987,13821.621767719997,25.252027530004852,53054.74410024001 2025-11-30,03:23:09.000,334,11163600,110885,0,1764472988,13821.29168853,25.301371440000366,53054.702177520005 2025-11-30,03:23:10.000,334,11163548,111085,0,1764472989,13821.116544469995,25.435304910002742,53054.63230632 2025-11-30,03:23:11.000,334,11163679,110925,0,1764472990,13820.766256349998,25.562189249998482,53054.55544800001 2025-11-30,03:23:12.000,334,11163537,110845,0,1764472991,13820.476595020002,25.646778809998068,53054.52749952001 2025-11-30,03:23:13.000,334,11163661,110965,0,1764472992,13820.19367,25.752515760003007,53054.49256392 2025-11-30,03:23:14.000,334,11163598,110565,0,1764472993,13819.97137177,25.879400099998747,53054.46461544 2025-11-30,03:23:15.000,334,11163583,110885,0,1764472994,13819.701919369989,25.971038789997692,53054.40173136 2025-11-30,03:23:16.000,334,11163598,110885,0,1764472995,13819.445939589998,26.126119649998145,53054.35980864001 2025-11-30,03:23:17.000,334,11163648,110925,0,1764472996,13819.176487190001,26.27415137999924,53054.29692456 2025-11-30,03:23:18.000,334,11163620,111005,0,1764472997,13818.92724371999,26.401035720002255,53054.150195040005 2025-11-30,03:23:19.000,334,11163674,111045,0,1764472998,13818.637582389994,26.55611658000271,53054.10827232 2025-11-30,03:23:20.000,334,11163582,110805,0,1764472999,13818.469174639999,26.71119744000316,53053.9964784 2025-11-30,03:23:21.000,334,11163610,110765,0,1764473000,13818.334448439993,26.859229170004255,53053.94058144 2025-11-30,03:23:22.000,334,11163654,111005,0,1764473001,13818.139095450002,27.021359160004067,53053.85673600001 2025-11-30,03:23:23.000,334,11163580,111045,0,1764473002,13817.970687699992,27.162341759998526,53053.7519292 2025-11-30,03:23:24.000,334,11163642,111085,0,1764473003,13817.782071019996,27.31037348999962,53053.696032240005 2025-11-30,03:23:25.000,334,11163650,110885,0,1764473004,13817.620399579995,27.48660173999815,53053.6121868 2025-11-30,03:23:26.000,334,11163581,111045,0,1764473005,13817.42504658999,27.620535210000526,53053.50738 2025-11-30,03:23:27.000,334,11163590,110525,0,1764473006,13817.256638839994,27.860205630000564,53053.40257320001 2025-11-30,03:23:28.000,334,11163661,110765,0,1764473007,13817.148857879998,28.085777790001885,53053.32571488 2025-11-30,03:23:29.000,334,11163560,111045,0,1764473008,13817.027604299998,28.23380952000298,53053.21392096001 2025-11-30,03:23:30.000,334,11163582,111005,0,1764473009,13816.865932859997,28.424136030000227,53053.1230884 2025-11-30,03:23:31.000,334,11163696,111005,0,1764473010,13816.758151900001,28.62856080000347,53053.06719144001 2025-11-30,03:23:32.000,334,11163589,111085,0,1764473011,13816.603216769996,28.76954339999793,53052.94142328 2025-11-30,03:23:33.000,334,11163600,111005,0,1764473012,13816.502172119996,28.952820780003094,53052.87155208001 2025-11-30,03:23:34.000,334,11163712,110885,0,1764473013,13816.37418223,29.129049030001624,53052.79469376 2025-11-30,03:23:35.000,334,11163568,110845,0,1764473014,13816.23271972,29.234785979999288,53052.72482256 2025-11-30,03:23:36.000,334,11163664,110565,0,1764473015,13816.199038169994,29.354621190002945,53052.67591272 2025-11-30,03:23:37.000,334,11163656,111045,0,1764473016,13816.14514768999,29.537898570000834,53052.58508016001 2025-11-30,03:23:38.000,334,11163583,111085,0,1764473017,13816.077784589994,29.685930300001928,53052.45232488 2025-11-30,03:23:39.000,334,11163638,110885,0,1764473018,13816.050839349999,29.784618120000232,53052.38245368 2025-11-30,03:23:40.000,334,11163635,110965,0,1764473019,13816.017157799994,29.86215855000046,53052.2147628 2025-11-30,03:23:41.000,334,11163593,111005,0,1764473020,13815.963267319989,29.981993760004116,53052.15886584001 2025-11-30,03:23:42.000,334,11163712,111205,0,1764473021,13815.963267319989,30.03838679999899,53052.08200752001 2025-11-30,03:23:43.000,334,11163696,110965,0,1764473022,13815.922849459988,30.130025489997934,53051.921303760006 2025-11-30,03:23:44.000,334,11163569,111125,0,1764473023,13815.889167909998,30.158222010002646,53051.78854848 2025-11-30,03:23:45.000,334,11163577,111085,0,1764473024,13815.868958979998,30.235762440002873,53051.72566440001 2025-11-30,03:23:46.000,334,11163677,111045,0,1764473025,13815.875695289993,30.221664180004154,53051.62784472001 2025-11-30,03:23:47.000,334,11163688,110925,0,1764473026,13815.882431599988,30.24281157000223,53051.50906368001 2025-11-30,03:23:48.000,334,11163672,110885,0,1764473027,13815.963267319989,30.278057219999027,53051.397269760004 2025-11-30,03:23:49.000,334,11163585,111005,0,1764473028,13816.030630419998,30.278057219999027,53051.27150160001 2025-11-30,03:23:50.000,334,11163576,111005,0,1764473029,13816.118202449994,30.285106349998387,53051.1666948 2025-11-30,03:23:51.000,334,11163556,110965,0,1764473030,13816.24619233999,30.292155479997746,53051.07586224001 2025-11-30,03:23:52.000,334,11163631,110565,0,1764473031,13816.401127469995,30.24986070000159,53050.95708120001 2025-11-30,03:23:53.000,334,11163693,111205,0,1764473032,13816.522381049996,30.2005167899988,53050.87323576 2025-11-30,03:23:54.000,334,11163593,111125,0,1764473033,13816.724470349996,30.13707462000457,53050.76842896001 2025-11-30,03:23:55.000,334,11163687,111045,0,1764473034,13816.906350719997,30.0665833200037,53050.69157064001 2025-11-30,03:23:56.000,334,11163600,111205,0,1764473035,13817.182539429989,30.045435929998348,53050.579776720006 2025-11-30,03:23:57.000,334,11163649,111005,0,1764473036,13817.38462872999,29.960846369998762,53050.56580248 2025-11-30,03:23:58.000,334,11163651,111405,0,1764473037,13817.66755374999,29.946748110000044,53050.45400856001 2025-11-30,03:23:59.000,334,11163593,111045,0,1764473038,13817.842697809996,29.89740420000453,53050.41907296 2025-11-30,03:24:00.000,334,11163636,110565,0,1764473039,13818.004369249997,29.91150246000325,53050.43304720001 2025-11-30,03:24:01.000,334,11163617,111085,0,1764473040,13818.192985929993,29.91150246000325,53050.32125328 2025-11-30,03:24:02.000,334,11163597,111085,0,1764473041,13818.280557959988,29.946748110000044,53050.32125328 2025-11-30,03:24:03.000,334,11163567,110885,0,1764473042,13818.415284159993,29.953797239999403,53050.23042072 2025-11-30,03:24:04.000,334,11163698,110885,0,1764473043,13818.475910949994,30.02428854000027,53050.28631768001 2025-11-30,03:24:05.000,334,11163593,110925,0,1764473044,13818.422020469989,30.03133766999963,53050.25138208 2025-11-30,03:24:06.000,334,11163648,110885,0,1764473045,13818.442229399989,30.165271140002005,53050.21644648001 2025-11-30,03:24:07.000,334,11163519,110885,0,1764473046,13818.374866299993,30.2005167899988,53050.174523760004 2025-11-30,03:24:08.000,334,11163614,110845,0,1764473047,13818.307503199998,30.26395896000031,53050.2583692 2025-11-30,03:24:09.000,334,11163638,111085,0,1764473048,13818.260349030003,30.362646779998613,53050.21644648001 2025-11-30,03:24:10.000,334,11163661,111005,0,1764473049,13818.192985929993,30.47543286000291,53050.09067832 2025-11-30,03:24:11.000,334,11163614,110845,0,1764473050,13818.152568069992,30.588218939999933,53050.076704080006 2025-11-30,03:24:12.000,334,11163686,110605,0,1764473051,13818.091941279992,30.693955890004872,53050.027794240006 2025-11-30,03:24:13.000,334,11163640,110845,0,1764473052,13818.017841870002,30.792643710003176,53049.96491016 2025-11-30,03:24:14.000,334,11163641,111005,0,1764473053,13817.997632940001,30.870184140003403,53049.98587152 2025-11-30,03:24:15.000,334,11163687,110965,0,1764473054,13817.977424010001,30.975921090001066,53049.97888440001 2025-11-30,03:24:16.000,334,11163594,110845,0,1764473055,13817.943742459996,31.10985456000344,53049.97189728 2025-11-30,03:24:17.000,334,11163568,111245,0,1764473056,13818.004369249997,31.194444120003027,53049.909013200006 2025-11-30,03:24:18.000,334,11163707,110645,0,1764473057,13818.058259730002,31.271984550003253,53049.89503896 2025-11-30,03:24:19.000,334,11163629,111005,0,1764473058,13818.078468660002,31.29313194000133,53049.909013200006 2025-11-30,03:24:20.000,334,11163599,110845,0,1764473059,13818.226667479998,31.30723020000005,53049.86709048 2025-11-30,03:24:21.000,334,11163612,110965,0,1764473060,13818.334448439993,31.34247585000412,53049.860103360006 2025-11-30,03:24:22.000,334,11163604,110845,0,1764473061,13818.502856189989,31.34952498000348,53049.81818064 2025-11-30,03:24:23.000,334,11163673,110565,0,1764473062,13818.68473655999,31.35657411000284,53049.81818064 2025-11-30,03:24:24.000,334,11163653,111045,0,1764473063,13818.880089549995,31.33542672000476,53049.81818064 2025-11-30,03:24:25.000,334,11163638,110965,0,1764473064,13819.068706229991,31.30018107000069,53049.790232160005 2025-11-30,03:24:26.000,334,11163708,111165,0,1764473065,13819.270795529992,31.229689769999823,53049.82516776 2025-11-30,03:24:27.000,334,11163693,111205,0,1764473066,13819.493093759993,31.201493250002386,53049.790232160005 2025-11-30,03:24:28.000,334,11163557,110845,0,1764473067,13819.681710439989,31.145100210000237,53049.860103360006 2025-11-30,03:24:29.000,334,11163627,110925,0,1764473068,13819.87032712,31.07460890999937,53049.839142000004 2025-11-30,03:24:30.000,334,11163673,110925,0,1764473069,13820.119570589995,31.039363260002574,53049.85311624001 2025-11-30,03:24:31.000,334,11163689,111005,0,1764473070,13820.294714650001,31.004117609998502,53049.909013200006 2025-11-30,03:24:32.000,334,11163621,110765,0,1764473071,13820.483331329997,31.053461520001292,53050.02080712001 2025-11-30,03:24:33.000,334,11163704,111125,0,1764473072,13820.631530149993,31.032314130003215,53050.027794240006 2025-11-30,03:24:34.000,334,11163591,110645,0,1764473073,13820.779728969988,31.053461520001292,53050.04875560001 2025-11-30,03:24:35.000,334,11163676,110885,0,1764473074,13820.900982549989,31.088707169998088,53050.16054952 2025-11-30,03:24:36.000,334,11163597,111205,0,1764473075,13821.02223612999,31.13100195000152,53050.244394960006 2025-11-30,03:24:37.000,334,11163643,110925,0,1764473076,13821.08959923,31.187394990003668,53050.20945936 2025-11-30,03:24:38.000,334,11163571,111045,0,1764473077,13821.10307184999,31.271984550003253,53050.32125328 2025-11-30,03:24:39.000,334,11163685,110845,0,1764473078,13821.04244505999,31.35657411000284,53050.412085840006 2025-11-30,03:24:40.000,334,11163655,111085,0,1764473079,13821.04244505999,31.46936018999986,53050.43304720001 2025-11-30,03:24:41.000,334,11163599,110885,0,1764473080,13821.076126609994,31.53280236000137,53050.460995680005 2025-11-30,03:24:42.000,334,11163742,110685,0,1764473081,13821.02223612999,31.631490179999673,53050.58676384 2025-11-30,03:24:43.000,334,11163670,110965,0,1764473082,13820.961609339989,31.69493235000118,53050.63567368 2025-11-30,03:24:44.000,334,11163679,111045,0,1764473083,13820.900982549989,31.821816690004198,53050.73349336 2025-11-30,03:24:45.000,334,11163622,111045,0,1764473084,13820.847092069998,31.94870102999994,53050.712532 2025-11-30,03:24:46.000,334,11163665,110885,0,1764473085,13820.820146829989,32.075585370002955,53050.77541608 2025-11-30,03:24:47.000,334,11163670,111045,0,1764473086,13820.719102179988,32.15312580000318,53050.8522744 2025-11-30,03:24:48.000,334,11163672,111205,0,1764473087,13820.611321219993,32.258862750000844,53050.9221456 2025-11-30,03:24:49.000,334,11163561,111205,0,1764473088,13820.456386090002,32.32935405000171,53050.894197120004 2025-11-30,03:24:50.000,334,11163672,110845,0,1764473089,13820.409231919992,32.40689448000194,53050.92913272 2025-11-30,03:24:51.000,334,11163592,110525,0,1764473090,13820.301450959996,32.540827950004314,53050.99900392 2025-11-30,03:24:52.000,334,11163595,110885,0,1764473091,13820.207142619991,32.63951577000262,53051.04791376 2025-11-30,03:24:53.000,334,11163609,110805,0,1764473092,13820.08588903999,32.74525272000028,53051.012978160004 2025-11-30,03:24:54.000,334,11163596,110885,0,1764473093,13819.98484438999,32.886235320002015,53051.06887512 2025-11-30,03:24:55.000,334,11163696,111085,0,1764473094,13819.82990926,32.99197226999968,53051.11079784 2025-11-30,03:24:56.000,334,11163675,111005,0,1764473095,13819.648028889998,33.104758350003976,53051.12477208001 2025-11-30,03:24:57.000,334,11163663,111205,0,1764473096,13819.533511619993,33.238691819999076,53051.15272056001 2025-11-30,03:24:58.000,334,11163608,110845,0,1764473097,13819.459412210002,33.344428770004015,53051.0968236 2025-11-30,03:24:59.000,334,11163541,110845,0,1764473098,13819.311213389992,33.464263980000396,53051.17368192001 2025-11-30,03:25:00.000,334,11163626,110285,0,1764473099,13819.230377669992,33.54885353999998,53051.1666948 2025-11-30,03:25:01.000,334,11163673,110845,0,1764473100,13819.149541949992,33.61229571000149,53051.15272056001 2025-11-30,03:25:02.000,334,11163582,111005,0,1764473101,13819.102387779996,33.73213091999787,53051.1666948 2025-11-30,03:25:03.000,334,11163601,111205,0,1764473102,13819.115860400001,33.7744257000013,53051.12477208001 2025-11-30,03:25:04.000,334,11163569,110925,0,1764473103,13819.142805639996,33.85196613000153,53051.180669040004 2025-11-30,03:25:05.000,334,11163670,111285,0,1764473104,13819.189959809992,33.90835917000368,53051.15970768 2025-11-30,03:25:06.000,334,11163647,111125,0,1764473105,13819.237113980002,33.99294873000326,53051.10381072001 2025-11-30,03:25:07.000,334,11163541,110965,0,1764473106,13819.257322910002,34.03524350999942,53051.13874632 2025-11-30,03:25:08.000,334,11163569,111045,0,1764473107,13819.297740770002,34.049341769998136,53051.11079784 2025-11-30,03:25:09.000,334,11163677,111205,0,1764473108,13819.311213389992,34.155078720003075,53051.11079784 2025-11-30,03:25:10.000,334,11163703,110605,0,1764473109,13819.264059219997,34.18327524000051,53051.08983648 2025-11-30,03:25:11.000,334,11163679,111045,0,1764473110,13819.324686009997,34.27491392999946,53051.061888000004 2025-11-30,03:25:12.000,334,11163654,110845,0,1764473111,13819.344894939997,34.331306970001606,53051.12477208001 2025-11-30,03:25:13.000,334,11163656,110845,0,1764473112,13819.351631249992,34.40179827000247,53051.0968236 2025-11-30,03:25:14.000,334,11163579,110765,0,1764473113,13819.344894939997,34.528682609998214,53051.08983648 2025-11-30,03:25:15.000,334,11163709,110885,0,1764473114,13819.297740770002,34.62737043000379,53051.01996528 2025-11-30,03:25:16.000,334,11163604,110925,0,1764473115,13819.223641359997,34.71900912000274,53051.14573344 2025-11-30,03:25:17.000,334,11163639,111005,0,1764473116,13819.102387779996,34.87408998000319,53051.12477208001 2025-11-30,03:25:18.000,334,11163687,110965,0,1764473117,13818.940716339996,34.98687606000021,53051.11079784 2025-11-30,03:25:19.000,334,11163560,111005,0,1764473118,13818.779044899995,35.13490779000131,53051.061888000004 2025-11-30,03:25:20.000,334,11163726,110845,0,1764473119,13818.617373459994,35.261792130004324,53051.012978160004 2025-11-30,03:25:21.000,334,11163702,111165,0,1764473120,13818.448965709998,35.44506951000221,53051.02695240001 2025-11-30,03:25:22.000,334,11163617,111165,0,1764473121,13818.273821649993,35.58605211000395,53051.033939520006 2025-11-30,03:25:23.000,334,11163639,110765,0,1764473122,13818.145831759997,35.734083839997766,53051.012978160004 2025-11-30,03:25:24.000,334,11163541,110765,0,1764473123,13817.937006150001,35.81867340000463,53050.90118424 2025-11-30,03:25:25.000,334,11163685,110845,0,1764473124,13817.721444229996,35.99490165000316,53050.83131304 2025-11-30,03:25:26.000,334,11163697,110845,0,1764473125,13817.51261862,36.14293338000425,53050.7824032 2025-11-30,03:25:27.000,334,11163579,111085,0,1764473126,13817.249902529999,36.27686684999935,53050.76842896001 2025-11-30,03:25:28.000,334,11163583,110925,0,1764473127,13817.027604299998,36.40375119000237,53050.69157064001 2025-11-30,03:25:29.000,334,11163664,110965,0,1764473128,13816.838987620002,36.48834075000195,53050.59375096 2025-11-30,03:25:30.000,334,11163686,111005,0,1764473129,13816.61668939,36.56588118000218,53050.48195704001 2025-11-30,03:25:31.000,334,11163687,110925,0,1764473130,13816.44828163999,36.6786672599992,53050.43304720001 2025-11-30,03:25:32.000,334,11163695,111045,0,1764473131,13816.23271972,36.74210943000071,53050.3282404 2025-11-30,03:25:33.000,334,11163627,111045,0,1764473132,13815.990212559998,36.76325681999879,53050.174523760004 2025-11-30,03:25:34.000,334,11163649,110845,0,1764473133,13815.862222669988,36.833748119999655,53050.09766544001 2025-11-30,03:25:35.000,334,11163704,110845,0,1764473134,13815.774650639993,36.91128854999988,53049.98587152 2025-11-30,03:25:36.000,334,11163654,111005,0,1764473135,13815.612979199992,36.94653420000395,53049.81119352001 2025-11-30,03:25:37.000,334,11163591,111045,0,1764473136,13815.404153589996,37.01702550000482,53049.76228368001 2025-11-30,03:25:38.000,334,11163637,110845,0,1764473137,13815.16838273999,37.08046766999905,53049.59459280001 2025-11-30,03:25:39.000,334,11163621,110965,0,1764473138,13814.919139269994,37.12276245000248,53049.47581176001 2025-11-30,03:25:40.000,334,11163683,110965,0,1764473139,13814.811358309998,37.16505722999864,53049.32209512 2025-11-30,03:25:41.000,334,11163710,110725,0,1764473140,13814.737258899993,37.228499400000146,53049.18235272001 2025-11-30,03:25:42.000,334,11163611,111005,0,1764473141,13814.622741630003,37.27079418000358,53049.08453304 2025-11-30,03:25:43.000,334,11163678,110845,0,1764473142,13814.609269009998,37.33423634999781,53048.95876488 2025-11-30,03:25:44.000,334,11163660,111085,0,1764473143,13814.548642219997,37.41882591000467,53048.86793232 2025-11-30,03:25:45.000,334,11163720,110885,0,1764473144,13814.494751739992,37.517513730002975,53048.74915128 2025-11-30,03:25:46.000,334,11163701,110845,0,1764473145,13814.447597569997,37.56685763999849,53048.60940888001 2025-11-30,03:25:47.000,334,11163598,110885,0,1764473146,13814.353289229992,37.70784024000022,53048.56049904001 2025-11-30,03:25:48.000,334,11163620,110965,0,1764473147,13814.238771960001,37.862921100000676,53048.497614960004 2025-11-30,03:25:49.000,334,11163633,110805,0,1764473148,13814.043418969995,38.046198479998566,53048.32293696001 2025-11-30,03:25:50.000,334,11163726,111045,0,1764473149,13813.861538599995,38.1871810800003,53048.21813016 2025-11-30,03:25:51.000,334,11163707,110925,0,1764473150,13813.77396657,38.36340932999883,53048.14127184 2025-11-30,03:25:52.000,334,11163710,110925,0,1764473151,13813.733548709999,38.511441059999925,53048.08537488001 2025-11-30,03:25:53.000,334,11163600,110965,0,1764473152,13813.693130849999,38.67357104999974,53048.0224908 2025-11-30,03:25:54.000,334,11163678,110885,0,1764473153,13813.733548709999,38.87094669000362,53047.95960672 2025-11-30,03:25:55.000,334,11163581,110885,0,1764473154,13813.780702879994,39.04012581000279,53047.83383856 2025-11-30,03:25:56.000,334,11163639,111085,0,1764473155,13813.942374319995,39.25159970999812,53047.88973552001 2025-11-30,03:25:57.000,334,11163644,111005,0,1764473156,13814.03668266,39.43487709000328,53047.8128772 2025-11-30,03:25:58.000,334,11163706,110845,0,1764473157,13814.184881479996,39.62520360000053,53047.84082568001 2025-11-30,03:25:59.000,334,11163605,110965,0,1764473158,13814.211826719991,39.85077576000185,53047.79191584 2025-11-30,03:26:00.000,334,11163718,111125,0,1764473159,13814.238771960001,40.062249660004454,53047.69409616 2025-11-30,03:26:01.000,334,11163590,110885,0,1764473160,13814.319607680001,40.2525761700017,53047.777941600005 2025-11-30,03:26:02.000,334,11163641,110565,0,1764473161,13814.326343989997,40.464050070004305,53047.729031760005 2025-11-30,03:26:03.000,334,11163691,111205,0,1764473162,13814.386970779997,40.647327450002194,53047.75698024 2025-11-30,03:26:04.000,334,11163666,111165,0,1764473163,13814.481279120002,40.8447030899988,53047.7080704 2025-11-30,03:26:05.000,334,11163598,111045,0,1764473164,13814.528433289997,41.006833079998614,53047.729031760005 2025-11-30,03:26:06.000,334,11163629,111005,0,1764473165,13814.609269009998,41.16191393999907,53047.77095448001 2025-11-30,03:26:07.000,334,11163571,111285,0,1764473166,13814.683368419988,41.25355262999801,53047.81986432001 2025-11-30,03:26:08.000,334,11163700,110925,0,1764473167,13814.743995209988,41.31699479999952,53047.77095448001 2025-11-30,03:26:09.000,334,11163663,110885,0,1764473168,13814.824830929989,41.36633871000231,53047.777941600005 2025-11-30,03:26:10.000,334,11163674,110685,0,1764473169,13814.811358309998,41.415682619997824,53047.73601888 2025-11-30,03:26:11.000,334,11163575,110965,0,1764473170,13814.898930339994,41.450928270001896,53047.79191584 2025-11-30,03:26:12.000,334,11163609,110885,0,1764473171,13814.99323868,41.415682619997824,53047.79191584 2025-11-30,03:26:13.000,334,11163673,110565,0,1764473172,13815.10775594999,41.35928958000295,53047.75698024 2025-11-30,03:26:14.000,334,11163610,110845,0,1764473173,13815.242482149995,41.32404392999888,53047.72204464001 2025-11-30,03:26:15.000,334,11163653,111045,0,1764473174,13815.343526799996,41.24650349999865,53047.66614768 2025-11-30,03:26:16.000,334,11163610,110845,0,1764473175,13815.404153589996,41.19715959000314,53047.76396736 2025-11-30,03:26:17.000,334,11163687,110845,0,1764473176,13815.458044070001,41.105520900004194,53047.729031760005 2025-11-30,03:26:18.000,334,11163696,111005,0,1764473177,13815.565825029997,40.999783949999255,53047.729031760005 2025-11-30,03:26:19.000,334,11163613,111005,0,1764473178,13815.612979199992,40.97158743000182,53047.69409616 2025-11-30,03:26:20.000,334,11163605,111085,0,1764473179,13815.680342300002,40.90109613000095,53047.680121920006 2025-11-30,03:26:21.000,334,11163591,110885,0,1764473180,13815.653397059992,40.88699787000223,53047.67313480001 2025-11-30,03:26:22.000,334,11163694,111285,0,1764473181,13815.714023849992,40.80240831000265,53047.67313480001 2025-11-30,03:26:23.000,334,11163619,111125,0,1764473182,13815.781386950002,40.78126092000457,53047.69409616 2025-11-30,03:26:24.000,334,11163559,110965,0,1764473183,13815.821804810003,40.78831005000393,53047.63121208001 2025-11-30,03:26:25.000,334,11163573,110805,0,1764473184,13815.909376839998,40.774211789997935,53047.59627648 2025-11-30,03:26:26.000,334,11163608,110525,0,1764473185,13815.990212559998,40.8447030899988,53047.60326360001 2025-11-30,03:26:27.000,334,11163709,111045,0,1764473186,13815.963267319989,40.865850480004156,53047.58230224001 2025-11-30,03:26:28.000,334,11163712,110965,0,1764473187,13816.050839349999,40.92224351999903,53047.624224959996 2025-11-30,03:26:29.000,334,11163648,110845,0,1764473188,13816.091257209999,40.992734819999896,53047.53339240001 2025-11-30,03:26:30.000,334,11163581,110645,0,1764473189,13816.138411379994,41.056176990001404,53047.610250720005 2025-11-30,03:26:31.000,334,11163693,111045,0,1764473190,13816.097993519994,41.15486480999971,53047.60326360001 2025-11-30,03:26:32.000,334,11163665,110485,0,1764473191,13816.104729829989,41.239454369999294,53047.659160560004 2025-11-30,03:26:33.000,334,11163696,110965,0,1764473192,13816.12493875999,41.36633871000231,53047.60326360001 2025-11-30,03:26:34.000,334,11163626,110725,0,1764473193,13816.158620309994,41.48617391999869,53047.6381992 2025-11-30,03:26:35.000,334,11163647,110885,0,1764473194,13816.20577447999,41.5496160900002,53047.60326360001 2025-11-30,03:26:36.000,334,11163591,111045,0,1764473195,13816.26640126999,41.70469695000065,53047.65217344001 2025-11-30,03:26:37.000,334,11163667,111165,0,1764473196,13816.27313758,41.82453216000431,53047.6381992 2025-11-30,03:26:38.000,334,11163675,110925,0,1764473197,13816.300082819995,41.94436737000069,53047.7080704 2025-11-30,03:26:39.000,334,11163633,111165,0,1764473198,13816.320291749995,42.07830084000307,53047.74999312001 2025-11-30,03:26:40.000,334,11163599,111005,0,1764473199,13816.25292865,42.20518517999881,53047.777941600005 2025-11-30,03:26:41.000,334,11163610,111045,0,1764473200,13816.199038169994,42.317971260003105,53047.80589008 2025-11-30,03:26:42.000,334,11163699,110845,0,1764473201,13816.071048279999,42.45895386000484,53047.86178704 2025-11-30,03:26:43.000,334,11163618,110845,0,1764473202,13815.990212559998,42.501248640000995,53047.8827484 2025-11-30,03:26:44.000,334,11163630,110885,0,1764473203,13815.956531009993,42.63518211000337,53047.90370976 2025-11-30,03:26:45.000,334,11163628,111005,0,1764473204,13815.868958979998,42.69862428000488,53047.875761280004 2025-11-30,03:26:46.000,334,11163707,110925,0,1764473205,13815.794859569993,42.74796819000039,53047.92467112 2025-11-30,03:26:47.000,334,11163601,110805,0,1764473206,13815.707287539997,42.81845949000126,53047.96659384001 2025-11-30,03:26:48.000,334,11163594,111085,0,1764473207,13815.653397059992,42.83255774999998,53047.97358096 2025-11-30,03:26:49.000,334,11163562,110885,0,1764473208,13815.653397059992,42.86780340000405,53047.994542320004 2025-11-30,03:26:50.000,334,11163622,111005,0,1764473209,13815.612979199992,42.88190166000277,53048.02947792 2025-11-30,03:26:51.000,334,11163719,110765,0,1764473210,13815.646660749997,42.86780340000405,53048.03646504001 2025-11-30,03:26:52.000,334,11163670,110885,0,1764473211,13815.734232779992,42.82550862000062,53048.02947792 2025-11-30,03:26:53.000,334,11163704,111045,0,1764473212,13815.707287539997,42.81845949000126,53048.00152944 2025-11-30,03:26:54.000,334,11163568,110885,0,1764473213,13815.781386950002,42.76911557999847,53048.015503680006 2025-11-30,03:26:55.000,334,11163703,110925,0,1764473214,13815.835277429993,42.74796819000039,53047.994542320004 2025-11-30,03:26:56.000,334,11163686,111085,0,1764473215,13815.949794699998,42.70567341000424,53048.092362 2025-11-30,03:26:57.000,334,11163586,111165,0,1764473216,13815.936322079993,42.5999364599993,53048.064413520005 2025-11-30,03:26:58.000,334,11163694,111005,0,1764473217,13816.003685179989,42.60698558999866,53048.09934912 2025-11-30,03:26:59.000,334,11163642,110965,0,1764473218,13816.003685179989,42.543543420004426,53048.07140064 2025-11-30,03:27:00.000,334,11163679,111045,0,1764473219,13815.936322079993,42.53649428999779,53048.07838776 2025-11-30,03:27:01.000,334,11163690,111005,0,1764473220,13815.835277429993,42.58583820000058,53048.12031048 2025-11-30,03:27:02.000,334,11163685,110645,0,1764473221,13815.740969090002,42.57173994000186,53048.19018168 2025-11-30,03:27:03.000,334,11163678,111085,0,1764473222,13815.538879790001,42.5646908100025,53048.183194560006 2025-11-30,03:27:04.000,334,11163682,111045,0,1764473223,13815.343526799996,42.57878907000122,53048.14825896 2025-11-30,03:27:05.000,334,11163662,111205,0,1764473224,13815.161646429995,42.62813298000401,53048.13428472001 2025-11-30,03:27:06.000,334,11163596,110885,0,1764473225,13814.90566664999,42.64223124000273,53048.14127184 2025-11-30,03:27:07.000,334,11163570,111165,0,1764473226,13814.642950559988,42.670427760000166,53048.08537488001 2025-11-30,03:27:08.000,334,11163688,110765,0,1764473227,13814.508224359997,42.719771670002956,53048.08537488001 2025-11-30,03:27:09.000,334,11163681,110885,0,1764473228,13814.265717199996,42.783213840004464,53048.092362 2025-11-30,03:27:10.000,334,11163640,111045,0,1764473229,13814.01647373,42.895999920001486,53048.05043928 2025-11-30,03:27:11.000,334,11163606,110925,0,1764473230,13813.800911809994,42.903049050000845,53048.015503680006 2025-11-30,03:27:12.000,334,11163682,110765,0,1764473231,13813.558404649993,43.00173686999915,53047.96659384001 2025-11-30,03:27:13.000,334,11163662,111085,0,1764473232,13813.208116529997,43.079277299999376,53047.98056808 2025-11-30,03:27:14.000,334,11163605,110885,0,1764473233,13812.904982579996,43.1568177299996,53047.96659384001 2025-11-30,03:27:15.000,334,11163654,111085,0,1764473234,13812.54795814999,43.28370207000262,53047.88973552001 2025-11-30,03:27:16.000,334,11163601,111005,0,1764473235,13812.238087889993,43.38238989000092,53047.81986432001 2025-11-30,03:27:17.000,334,11163671,110525,0,1764473236,13811.874327149992,43.44583206000243,53047.74999312001 2025-11-30,03:27:18.000,334,11163603,111005,0,1764473237,13811.61834737,43.56566726999881,53047.67313480001 2025-11-30,03:27:19.000,334,11163682,110845,0,1764473238,13811.382576519994,43.63615856999968,53047.60326360001 2025-11-30,03:27:20.000,334,11163641,111045,0,1764473239,13811.052497329998,43.74189552000462,53047.58230224001 2025-11-30,03:27:21.000,334,11163613,110725,0,1764473240,13810.857144339992,43.79828855999949,53047.47050832 2025-11-30,03:27:22.000,334,11163549,111005,0,1764473241,13810.655055039992,43.83353421000356,53047.3587144 2025-11-30,03:27:23.000,334,11163551,110845,0,1764473242,13810.39233894999,43.946320290000585,53047.33076592 2025-11-30,03:27:24.000,334,11163684,111005,0,1764473243,13810.19024964999,44.05205723999825,53047.28185608 2025-11-30,03:27:25.000,334,11163562,110925,0,1764473244,13809.927533559989,44.14369593000447,53047.13512656 2025-11-30,03:27:26.000,334,11163684,110885,0,1764473245,13809.759125809993,44.21418722999806,53047.06525536 2025-11-30,03:27:27.000,334,11163573,110885,0,1764473246,13809.624399610002,44.298776789997646,53046.96044856001 2025-11-30,03:27:28.000,334,11163597,111005,0,1764473247,13809.455991859992,44.33402244000172,53046.9744228 2025-11-30,03:27:29.000,334,11163572,110925,0,1764473248,13809.34147459,44.362218959999154,53046.84865464 2025-11-30,03:27:30.000,334,11163570,111045,0,1764473249,13809.23369362999,44.42566113000066,53046.76480920001 2025-11-30,03:27:31.000,334,11163669,111045,0,1764473250,13809.226957319996,44.43271026000002,53046.71589936001 2025-11-30,03:27:32.000,334,11163692,110965,0,1764473251,13809.24042994,44.42566113000066,53046.66698952001 2025-11-30,03:27:33.000,334,11163672,110685,0,1764473252,13809.267375179996,44.4538576499981,53046.59711832001 2025-11-30,03:27:34.000,334,11163632,110925,0,1764473253,13809.328001969996,44.43271026000002,53046.47833728001 2025-11-30,03:27:35.000,334,11163530,111045,0,1764473254,13809.402101380001,44.43271026000002,53046.506285760006 2025-11-30,03:27:36.000,334,11163670,110885,0,1764473255,13809.429046619996,44.46795591000409,53046.46436304 2025-11-30,03:27:37.000,334,11163640,110965,0,1764473256,13809.530091269997,44.48205417000281,53046.33160776001 2025-11-30,03:27:38.000,334,11163587,110885,0,1764473257,13809.597454369992,44.573692860001756,53046.32462064 2025-11-30,03:27:39.000,334,11163617,110965,0,1764473258,13809.705235330002,44.60893850999855,53046.317633520004 2025-11-30,03:27:40.000,334,11163618,110525,0,1764473259,13809.833225219998,44.65123329000198,53046.30365928 2025-11-30,03:27:41.000,334,11163664,110885,0,1764473260,13809.967951419989,44.79221589000372,53046.268723680005 2025-11-30,03:27:42.000,334,11163676,111085,0,1764473261,13810.06899606999,44.869756320003944,53046.30365928 2025-11-30,03:27:43.000,334,11163616,111205,0,1764473262,13810.143095479994,44.94024762000481,53046.21282672001 2025-11-30,03:27:44.000,334,11163571,110885,0,1764473263,13810.27782168,45.0107389199984,53046.2058396 2025-11-30,03:27:45.000,334,11163682,110965,0,1764473264,13810.304766919995,45.10237761000462,53046.23378808 2025-11-30,03:27:46.000,334,11163700,111085,0,1764473265,13810.37886633,45.18696717000421,53046.268723680005 2025-11-30,03:27:47.000,334,11163711,110685,0,1764473266,13810.405811569995,45.229261950000364,53046.21282672001 2025-11-30,03:27:48.000,334,11163603,111205,0,1764473267,13810.43275680999,45.31385150999995,53046.317633520004 2025-11-30,03:27:49.000,334,11163677,110965,0,1764473268,13810.52032884,45.31385150999995,53046.219813840005 2025-11-30,03:27:50.000,334,11163654,110845,0,1764473269,13810.554010389991,45.35614629000338,53046.19885248 2025-11-30,03:27:51.000,334,11163574,110925,0,1764473270,13810.587691939996,45.43368672000361,53046.29667216 2025-11-30,03:27:52.000,334,11163574,111085,0,1764473271,13810.607900869996,45.52532541000255,53046.25474944 2025-11-30,03:27:53.000,334,11163587,110965,0,1764473272,13810.547274079996,45.624013230000855,53046.2757108 2025-11-30,03:27:54.000,334,11163673,110805,0,1764473273,13810.486647289996,45.638111489999574,53046.33160776001 2025-11-30,03:27:55.000,334,11163668,111285,0,1764473274,13810.41254787999,45.687455400002364,53046.31064640001 2025-11-30,03:27:56.000,334,11163609,110845,0,1764473275,13810.41928419,45.69450453000172,53046.282697919996 2025-11-30,03:27:57.000,334,11163594,110525,0,1764473276,13810.43275680999,45.680406270003004,53046.345582 2025-11-30,03:27:58.000,334,11163620,111085,0,1764473277,13810.43275680999,45.72975017999852,53046.22680096 2025-11-30,03:27:59.000,334,11163709,111525,0,1764473278,13810.43949312,45.74384844000451,53046.2058396 2025-11-30,03:28:00.000,334,11163675,110925,0,1764473279,13810.513592529991,45.72975017999852,53046.15692976 2025-11-30,03:28:01.000,334,11163659,110845,0,1764473280,13810.574219319991,45.79319235000003,53046.17789112 2025-11-30,03:28:02.000,334,11163617,110885,0,1764473281,13810.554010389991,45.814339739998104,53046.19885248 2025-11-30,03:28:03.000,334,11163612,111005,0,1764473282,13810.567483009996,45.8284380000041,53046.16391688001 2025-11-30,03:28:04.000,334,11163567,111085,0,1764473283,13810.614637179991,45.913027560003684,53046.149942640004 2025-11-30,03:28:05.000,334,11163668,111085,0,1764473284,13810.661791350001,45.98351886000455,53046.10801992 2025-11-30,03:28:06.000,334,11163593,111165,0,1764473285,13810.729154449997,46.082206680002855,53046.149942640004 2025-11-30,03:28:07.000,334,11163632,110885,0,1764473286,13810.870616959997,46.15974711000308,53046.16391688001 2025-11-30,03:28:08.000,334,11163705,110605,0,1764473287,13811.018815779993,46.251385800002026,53046.149942640004 2025-11-30,03:28:09.000,334,11163653,111205,0,1764473288,13811.126596739989,46.32892623000225,53046.2058396 2025-11-30,03:28:10.000,334,11163613,111205,0,1764473289,13811.274795559999,46.434663179999916,53046.19186536001 2025-11-30,03:28:11.000,334,11163688,110885,0,1764473290,13811.321949729994,46.57564578000165,53046.24077520001 2025-11-30,03:28:12.000,334,11163602,111205,0,1764473291,13811.33542235,46.69548098999803,53046.23378808 2025-11-30,03:28:13.000,334,11163647,111005,0,1764473292,13811.362367589994,46.83646358999977,53046.29667216 2025-11-30,03:28:14.000,334,11163626,111085,0,1764473293,13811.38931282999,46.99859357999958,53046.38051760001 2025-11-30,03:28:15.000,334,11163666,111045,0,1764473294,13811.463412239995,47.118428790003236,53046.387504720005 2025-11-30,03:28:16.000,334,11163663,110965,0,1764473295,13811.44993961999,47.315804429999844,53046.39449184 2025-11-30,03:28:17.000,334,11163578,110725,0,1764473296,13811.36910389999,47.46383616000094,53046.44340168 2025-11-30,03:28:18.000,334,11163591,110885,0,1764473297,13811.28826817999,47.63301528000011,53046.47135016 2025-11-30,03:28:19.000,334,11163664,110565,0,1764473298,13811.200696149994,47.83744005000335,53046.555195600005 2025-11-30,03:28:20.000,334,11163580,110845,0,1764473299,13811.227641389989,48.06301221000467,53046.57615696001 2025-11-30,03:28:21.000,334,11163668,111045,0,1764473300,13811.200696149994,48.288584369998716,53046.61109256 2025-11-30,03:28:24.000,334,11163653,111045,0,1764473303,13810.958188989993,48.923006069999246,53046.74384784001 2025-11-30,03:28:25.000,334,11163591,110965,0,1764473304,13810.884089580002,49.12743084000249,53046.75083496 2025-11-30,03:28:27.000,334,11163588,110845,0,1764473306,13810.762836000002,49.55037864000042,53046.841667520006 2025-11-30,03:28:28.000,334,11163615,111205,0,1764473307,13810.762836000002,49.76890167000238,53046.890577360005 2025-11-30,03:28:29.000,334,11163561,110765,0,1764473308,13810.884089580002,49.9944738300037,53046.939487200005 2025-11-30,03:28:30.000,334,11163632,110965,0,1764473309,13810.958188989993,50.212996859998384,53046.9744228 2025-11-30,03:28:31.000,334,11163664,110885,0,1764473310,13811.005343159988,50.45266727999842,53047.00237128001 2025-11-30,03:28:32.000,334,11163609,111165,0,1764473311,13811.065969949988,50.67823943999974,53047.07922960001 2025-11-30,03:28:33.000,334,11163604,111285,0,1764473312,13811.072706259998,50.91086073000042,53047.177049280006 2025-11-30,03:28:34.000,334,11163680,110765,0,1764473313,13811.079442569993,51.16462940999918,53047.26788184001 2025-11-30,03:28:35.000,334,11163680,110925,0,1764473314,13811.099651499993,51.36200505000306,53047.344740160006 2025-11-30,03:28:36.000,334,11163620,110765,0,1764473315,13811.146805669989,51.531184170002234,53047.323778800004 2025-11-30,03:28:37.000,334,11163686,110885,0,1764473316,13811.072706259998,51.68626503000269,53047.4984568 2025-11-30,03:28:39.000,334,11163602,111285,0,1764473318,13810.964925300003,51.96118109999952,53047.512431040006 2025-11-30,03:28:41.000,334,11163688,110965,0,1764473320,13810.998606849993,52.22199891000491,53047.66614768 2025-11-30,03:28:42.000,334,11163587,110885,0,1764473321,13810.958188989993,52.31363760000386,53047.77095448001 2025-11-30,03:28:43.000,334,11163571,111005,0,1764473322,13810.897562199993,52.327735860002576,53047.79890296001 2025-11-30,03:28:44.000,334,11163642,110885,0,1764473323,13810.931243749998,52.45462019999832,53047.8827484 2025-11-30,03:28:45.000,334,11163698,110845,0,1764473324,13810.911034819997,52.525111499999184,53047.875761280004 2025-11-30,03:28:46.000,334,11163562,110965,0,1764473325,13810.917771129993,52.623799320004764,53047.93864536001 2025-11-30,03:28:47.000,334,11163706,110685,0,1764473326,13810.863880650002,52.76478191999922,53048.02947792 2025-11-30,03:28:48.000,334,11163615,110765,0,1764473327,13810.863880650002,52.87756800000352,53048.092362 2025-11-30,03:28:49.000,334,11163560,110605,0,1764473328,13810.816726479992,53.00445233999926,53048.12031048 2025-11-30,03:28:50.000,334,11163664,111085,0,1764473329,13810.708945519997,53.152484070000355,53048.17620744001 2025-11-30,03:28:51.000,334,11163589,110965,0,1764473330,13810.607900869996,53.31461406000017,53048.211143040004 2025-11-30,03:28:52.000,334,11163566,110765,0,1764473331,13810.47991098,53.51198970000405,53048.22511728001 2025-11-30,03:28:53.000,334,11163579,110845,0,1764473332,13810.466438359996,53.70936534000066,53048.27402712001 2025-11-30,03:28:54.000,334,11163579,110965,0,1764473333,13810.33844847,53.93493750000198,53048.281014240005 2025-11-30,03:28:55.000,334,11163650,110965,0,1764473334,13810.23740382,54.11821487999987,53048.3369112 2025-11-30,03:28:56.000,334,11163689,110845,0,1764473335,13810.183513339995,54.35083617000055,53048.35787256 2025-11-30,03:28:57.000,334,11163687,111045,0,1764473336,13810.062259759994,54.54821181000443,53048.36485968 2025-11-30,03:28:58.000,334,11163659,110845,0,1764473337,13809.961215109994,54.73853832000168,53048.399795280005 2025-11-30,03:28:59.000,334,11163674,111005,0,1764473338,13809.799543669993,54.94296308999765,53048.42075664001 2025-11-30,03:29:00.000,334,11163630,111125,0,1764473339,13809.772598429998,55.0980439499981,53048.41376952 2025-11-30,03:29:01.000,334,11163681,111165,0,1764473340,13809.718707949993,55.231977420000476,53048.518576320006 2025-11-30,03:29:03.000,334,11163676,111005,0,1764473342,13809.698499019993,55.43640219000372,53048.48364072 2025-11-30,03:29:06.000,334,11163654,110845,0,1764473345,13809.745653190002,55.6690234800044,53048.51158920001 2025-11-30,03:29:07.000,334,11163667,111005,0,1764473346,13809.658081159992,55.78180956000142,53048.518576320006 2025-11-30,03:29:08.000,334,11163683,111245,0,1764473347,13809.651344849997,55.866399120001006,53048.53953768001 2025-11-30,03:29:09.000,334,11163646,111085,0,1764473348,13809.536827579992,55.93689042000187,53048.56049904001 2025-11-30,03:29:10.000,334,11163602,110885,0,1764473349,13809.530091269997,56.03557824000018,53048.497614960004 2025-11-30,03:29:11.000,334,11163686,110965,0,1764473350,13809.361683520001,56.16951171000255,53048.546524800004 2025-11-30,03:29:12.000,334,11163659,110885,0,1764473351,13809.287584109996,56.331641700002365,53048.53255056 2025-11-30,03:29:13.000,334,11163697,110845,0,1764473352,13809.21348469999,56.48672256000282,53048.55351192 2025-11-30,03:29:14.000,334,11163607,111045,0,1764473353,13809.07202218999,56.677049070000066,53048.52556344 2025-11-30,03:29:15.000,334,11163557,111005,0,1764473354,13808.91035074999,56.86737558000459,53048.50460208 2025-11-30,03:29:16.000,334,11163665,111005,0,1764473355,13808.748679309989,57.07884947999992,53048.46267936 2025-11-30,03:29:17.000,334,11163685,111045,0,1764473356,13808.553326319998,57.29032338000252,53048.4067824 2025-11-30,03:29:18.000,334,11163702,110725,0,1764473357,13808.256928679992,57.558190319999994,53048.46267936 2025-11-30,03:29:19.000,334,11163691,110885,0,1764473358,13807.96053104,57.85425378000218,53048.41376952 2025-11-30,03:29:20.000,334,11163678,110845,0,1764473359,13807.657397089999,58.10097333000158,53048.38582104 2025-11-30,03:29:21.000,334,11163677,111125,0,1764473360,13807.307108970002,58.375889399998414,53048.39280816001 2025-11-30,03:29:22.000,334,11163674,111005,0,1764473361,13806.963557160001,58.650805470002524,53048.34389832001 2025-11-30,03:29:23.000,334,11163604,111205,0,1764473362,13806.69410475999,58.90457415000128,53048.281014240005 2025-11-30,03:29:24.000,334,11163634,111205,0,1764473363,13806.458333909999,59.11604805000388,53048.22511728001 2025-11-30,03:29:25.000,334,11163608,110805,0,1764473364,13806.256244609998,59.32047281999985,53048.13428472001 2025-11-30,03:29:26.000,334,11163651,111045,0,1764473365,13806.141727339993,59.53194672000245,53048.09934912 2025-11-30,03:29:27.000,334,11163610,111045,0,1764473366,13805.973319589997,59.7222732299997,53048.00152944 2025-11-30,03:29:28.000,334,11163577,110765,0,1764473367,13805.892483869997,59.92669800000294,53047.98056808 2025-11-30,03:29:29.000,334,11163554,110885,0,1764473368,13805.737548739991,60.13817189999827,53047.896722640005 2025-11-30,03:29:30.000,334,11163604,110685,0,1764473369,13805.569140989996,60.3919405800043,53047.86877416001 2025-11-30,03:29:31.000,334,11163686,110965,0,1764473370,13805.50177789,60.624561869997706,53047.79890296001 2025-11-30,03:29:32.000,334,11163701,110845,0,1764473371,13805.46136003,60.84308489999967,53047.68710904 2025-11-30,03:29:33.000,334,11163651,110925,0,1764473372,13805.42094217,61.082755319999706,53047.67313480001 2025-11-30,03:29:34.000,334,11163599,110965,0,1764473373,13805.33337013999,61.37881878000189,53047.568328 2025-11-30,03:29:35.000,334,11163562,110925,0,1764473374,13805.25927073,61.65373484999873,53047.568328 2025-11-30,03:29:36.000,334,11163587,110885,0,1764473375,13805.198643939999,61.92865092000284,53047.50544392001 2025-11-30,03:29:37.000,334,11163670,110685,0,1764473376,13805.19190762999,62.189468730000954,53047.456534079996 2025-11-30,03:29:38.000,334,11163702,111045,0,1764473377,13805.25253441999,62.46438479999779,53047.40762424 2025-11-30,03:29:39.000,334,11163650,110765,0,1764473378,13805.266007039994,62.760448259999976,53047.344740160006 2025-11-30,03:29:40.000,334,11163625,110805,0,1764473379,13805.266007039994,63.00716780999937,53047.30281744 2025-11-30,03:29:41.000,334,11163606,111045,0,1764473380,13805.286215969994,63.211592580002616,53047.274868960005 2025-11-30,03:29:42.000,334,11163681,110885,0,1764473381,13805.225589179994,63.49355777999881,53047.21897200001 2025-11-30,03:29:43.000,334,11163665,110725,0,1764473382,13805.27274334999,63.72617906999949,53047.1141652 2025-11-30,03:29:44.000,334,11163608,111045,0,1764473383,13805.29968859,63.92355471000337,53047.14910080001 2025-11-30,03:29:45.000,334,11163550,110845,0,1764473384,13805.29295227999,64.07863557000383,53047.03730688 2025-11-30,03:29:46.000,334,11163588,110885,0,1764473385,13805.27947966,64.247814690003,53046.99538416 2025-11-30,03:29:47.000,334,11163590,110925,0,1764473386,13805.266007039994,64.38879729000473,53046.94647432 2025-11-30,03:29:48.000,334,11163655,110885,0,1764473387,13805.27274334999,64.53682901999855,53046.91852584 2025-11-30,03:29:49.000,334,11163582,111045,0,1764473388,13805.25253441999,64.73420466000243,53046.9045516 2025-11-30,03:29:50.000,334,11163572,110965,0,1764473389,13805.205380249994,64.86108899999817,53046.84865464 2025-11-30,03:29:51.000,334,11163654,111205,0,1764473390,13805.218852869999,64.99502247000055,53046.83468040001 2025-11-30,03:29:52.000,334,11163586,110885,0,1764473391,13805.218852869999,65.1853489799978,53046.73686072 2025-11-30,03:29:53.000,334,11163641,111085,0,1764473392,13805.19190762999,65.32633157999953,53046.673976640006 2025-11-30,03:29:54.000,334,11163564,111045,0,1764473393,13805.19190762999,65.53780548000213,53046.63205392 2025-11-30,03:29:55.000,334,11163648,110845,0,1764473394,13805.144753459994,65.65059155999916,53046.56916984 2025-11-30,03:29:56.000,334,11163671,111125,0,1764473395,13805.117808219999,65.79157416000089,53046.47135016 2025-11-30,03:29:57.000,334,11163647,110685,0,1764473396,13804.996554639998,65.98894980000478,53046.44340168 2025-11-30,03:29:58.000,334,11163681,110925,0,1764473397,13805.010027259988,66.15107979000459,53046.40846608001 2025-11-30,03:29:59.000,334,11163607,110805,0,1764473398,13804.996554639998,66.35550456000055,53046.40846608001 2025-11-30,03:30:00.000,334,11163679,110685,0,1764473399,13804.908982610003,66.53878193999844,53046.338594880006 2025-11-30,03:30:01.000,334,11163672,111005,0,1764473400,13804.787729030002,66.73615758000233,53046.24776232 2025-11-30,03:30:02.000,334,11163648,111205,0,1764473401,13804.740574859992,66.99697539000044,53046.24077520001 2025-11-30,03:30:03.000,334,11163698,111005,0,1764473402,13804.700156999992,67.22254755000176,53046.18487824 2025-11-30,03:30:04.000,334,11163674,110965,0,1764473403,13804.619321279992,67.46926710000116,53046.115007039996 2025-11-30,03:30:05.000,334,11163628,110845,0,1764473404,13804.511540319996,67.76533056000335,53046.08007144 2025-11-30,03:30:06.000,334,11163571,110805,0,1764473405,13804.41723197999,68.07549228000426,53046.052122960005 2025-11-30,03:30:07.000,334,11163604,110845,0,1764473406,13804.29597839999,68.3010644399983,53045.98923888 2025-11-30,03:30:08.000,334,11163665,110765,0,1764473407,13804.30271471,68.51958747000026,53045.933341920005 2025-11-30,03:30:09.000,334,11163648,110805,0,1764473408,13804.39702304999,68.70991398000479,53045.78661240001 2025-11-30,03:30:10.000,334,11163684,110965,0,1764473409,13804.38355043,68.92843700999947,53045.79359952 2025-11-30,03:30:11.000,334,11163679,110605,0,1764473410,13804.498067699991,69.0694196100012,53045.69577984 2025-11-30,03:30:12.000,334,11163597,110965,0,1764473411,13804.646266520002,69.2174513400023,53045.6818056 2025-11-30,03:30:13.000,334,11163609,110845,0,1764473412,13804.801201649992,69.35843394000403,53045.646870000004 2025-11-30,03:30:14.000,334,11163688,110805,0,1764473413,13805.003290949993,69.51351480000449,53045.54206320001 2025-11-30,03:30:15.000,334,11163565,110645,0,1764473414,13805.164962389994,69.6615465299983,53045.56302456 2025-11-30,03:30:16.000,334,11163663,111165,0,1764473415,13805.29295227999,69.85892217000219,53045.53507608 2025-11-30,03:30:17.000,334,11163684,110565,0,1764473416,13805.46136003,70.09859259000223,53045.57001168001 2025-11-30,03:30:18.000,334,11163674,110885,0,1764473417,13805.609558849996,70.28186997000012,53045.5071276 2025-11-30,03:30:19.000,334,11163712,110525,0,1764473418,13805.710603499996,70.50039300000208,53045.51411472 2025-11-30,03:30:20.000,334,11163607,111045,0,1764473419,13805.845329700001,70.7259651600034,53045.54206320001 2025-11-30,03:30:21.000,334,11163588,111125,0,1764473420,13805.953110659997,70.97973384000215,53045.57001168001 2025-11-30,03:30:22.000,334,11163599,111045,0,1764473421,13805.986792210002,71.1700603499994,53045.56302456 2025-11-30,03:30:23.000,334,11163573,110885,0,1764473422,13806.101309479993,71.36038686000393,53045.58398592 2025-11-30,03:30:24.000,334,11163678,110885,0,1764473423,13806.148463649988,71.62120467000204,53045.611934399996 2025-11-30,03:30:25.000,334,11163637,110965,0,1764473424,13806.101309479993,71.88907160999952,53045.66084424001 2025-11-30,03:30:26.000,334,11163651,110845,0,1764473425,13806.087836860002,72.19923333000042,53045.60494728 2025-11-30,03:30:27.000,334,11163670,111125,0,1764473426,13806.074364239998,72.44595287999982,53045.611934399996 2025-11-30,03:30:28.000,334,11163581,111005,0,1764473427,13806.020473759992,72.76316373000009,53045.611934399996 2025-11-30,03:30:29.000,334,11163596,110965,0,1764473428,13806.020473759992,73.0239815399982,53045.66084424001 2025-11-30,03:30:30.000,334,11163598,110845,0,1764473429,13806.013737449997,73.29889761000231,53045.667831360006 2025-11-30,03:30:31.000,334,11163614,110965,0,1764473430,13805.953110659997,73.53856803000235,53045.67481848 2025-11-30,03:30:32.000,334,11163664,111125,0,1764473431,13805.980055899992,73.79938584000047,53045.7516768 2025-11-30,03:30:33.000,334,11163687,111005,0,1764473432,13805.946374350002,74.08135104000394,53045.70276696 2025-11-30,03:30:34.000,334,11163688,111245,0,1764473433,13805.865538630002,74.29987406999862,53045.73770256001 2025-11-30,03:30:35.000,334,11163652,110885,0,1764473434,13805.912692799997,74.52544622999994,53045.69577984 2025-11-30,03:30:36.000,334,11163601,110645,0,1764473435,13805.959846969992,74.75806752000062,53045.72372832 2025-11-30,03:30:37.000,334,11163602,111045,0,1764473436,13805.953110659997,74.9906888100013,53045.765651040005 2025-11-30,03:30:38.000,334,11163692,110925,0,1764473437,13805.905956490002,75.23035923000134,53045.78661240001 2025-11-30,03:30:39.000,334,11163580,111045,0,1764473438,13805.905956490002,75.41363660999923,53045.72372832 2025-11-30,03:30:40.000,334,11163708,110885,0,1764473439,13805.973319589997,75.5969139900044,53045.7516768 2025-11-30,03:30:41.000,334,11163679,110765,0,1764473440,13806.033946379997,75.80838788999972,53045.79359952 2025-11-30,03:30:42.000,334,11163676,111085,0,1764473441,13806.121518409993,76.06920569999784,53045.75866392001 2025-11-30,03:30:43.000,334,11163554,110965,0,1764473442,13806.094573169998,76.23133568999765,53045.78661240001 2025-11-30,03:30:44.000,334,11163555,110845,0,1764473443,13806.182145199993,76.44985871999961,53045.814560880004 2025-11-30,03:30:45.000,334,11163677,110845,0,1764473444,13806.209090439988,76.66133262000221,53045.779625279996 2025-11-30,03:30:46.000,334,11163596,110885,0,1764473445,13806.256244609998,76.89395391000289,53045.77263816 2025-11-30,03:30:47.000,334,11163664,111085,0,1764473446,13806.364025569994,77.04903477000335,53045.84949648 2025-11-30,03:30:48.000,334,11163682,110885,0,1764473447,13806.45159759999,77.21821389000252,53045.87045784 2025-11-30,03:30:49.000,334,11163704,111045,0,1764473448,13806.586323799995,77.42263865999848,53045.86347072 2025-11-30,03:30:50.000,334,11163602,110925,0,1764473449,13806.71431368999,77.59181777999765,53045.87045784 2025-11-30,03:30:51.000,334,11163561,110965,0,1764473450,13806.808622029996,77.87378298000112,53045.91936768 2025-11-30,03:30:52.000,334,11163692,110885,0,1764473451,13806.81535833999,78.12050253000052,53045.95430328001 2025-11-30,03:30:53.000,334,11163567,111005,0,1764473452,13806.82209465,78.39541860000463,53045.947316159996 2025-11-30,03:30:54.000,334,11163615,110805,0,1764473453,13806.828830959996,78.73377684000297,53045.982251760004 2025-11-30,03:30:55.000,334,11163588,110965,0,1764473454,13806.88272144,79.02279116999853,53045.99622600001 2025-11-30,03:30:56.000,334,11163691,110925,0,1764473455,13806.86251251,79.35410028000479,53046.01020024 2025-11-30,03:30:57.000,334,11163590,110925,0,1764473456,13806.76146786,79.67836026000441,53046.052122960005 2025-11-30,03:30:58.000,334,11163598,110845,0,1764473457,13806.606532729995,79.98147284999868,53046.0311616 2025-11-30,03:30:59.000,334,11163574,110845,0,1764473458,13806.505488079994,80.3198310900043,53046.03814872 2025-11-30,03:31:00.000,334,11163669,111045,0,1764473459,13806.424652359994,80.61589454999921,53046.02417448001 2025-11-30,03:31:01.000,334,11163675,110845,0,1764473460,13806.364025569994,80.86966322999797,53045.982251760004 2025-11-30,03:31:02.000,334,11163633,111085,0,1764473461,13806.262980919993,81.109333649998,53045.98923888 2025-11-30,03:31:03.000,334,11163567,111085,0,1764473462,13806.256244609998,81.29966016000253,53045.9612904 2025-11-30,03:31:04.000,334,11163558,111125,0,1764473463,13806.337080329999,81.42654449999827,53045.94032904 2025-11-30,03:31:05.000,334,11163655,110845,0,1764473464,13806.397707119999,81.49703579999914,53045.884432080005 2025-11-30,03:31:06.000,334,11163600,110965,0,1764473465,13806.53916963,81.56047797000065,53045.87045784 2025-11-30,03:31:07.000,334,11163622,111245,0,1764473466,13806.72105,81.57457622999937,53045.814560880004 2025-11-30,03:31:08.000,334,11163644,111045,0,1764473467,13806.88272144,81.56047797000065,53045.78661240001 2025-11-30,03:31:09.000,334,11163651,110885,0,1764473468,13807.017447639992,81.58867448999808,53045.73071544 2025-11-30,03:31:10.000,334,11163587,110885,0,1764473469,13807.192591699997,81.60277275000408,53045.70276696 2025-11-30,03:31:11.000,334,11163603,111285,0,1764473470,13807.381208379993,81.60277275000408,53045.70276696 2025-11-30,03:31:12.000,334,11163595,111045,0,1764473471,13807.583297679994,81.58867448999808,53045.611934399996 2025-11-30,03:31:13.000,334,11163645,110885,0,1764473472,13807.87295900999,81.5675271,53045.60494728 2025-11-30,03:31:14.000,334,11163621,111085,0,1764473473,13808.08178462,81.57457622999937,53045.549050320005 2025-11-30,03:31:15.000,334,11163652,110885,0,1764473474,13808.371445949997,81.59572362000472,53045.5769988 2025-11-30,03:31:16.000,334,11163575,110925,0,1764473475,13808.607216799988,81.66621491999831,53045.47219200001 2025-11-30,03:31:17.000,334,11163566,110925,0,1764473476,13808.782360859994,81.7155588300011,53045.53507608 2025-11-30,03:31:18.000,334,11163696,110885,0,1764473477,13808.97097753999,81.75785361000453,53045.47219200001 2025-11-30,03:31:19.000,334,11163685,110965,0,1764473478,13809.13938529,81.8142466499994,53045.500140480006 2025-11-30,03:31:20.000,334,11163664,110645,0,1764473479,13809.381892450001,81.84949230000348,53045.42328216001 2025-11-30,03:31:21.000,334,11163612,110885,0,1764473480,13809.543563890002,81.94818012000178,53045.430269280005 2025-11-30,03:31:22.000,334,11163586,110885,0,1764473481,13809.711971639998,82.00457316000393,53045.40930792 2025-11-30,03:31:23.000,334,11163592,110805,0,1764473482,13809.806279979988,82.06801532999816,53045.430269280005 2025-11-30,03:31:24.000,334,11163565,110765,0,1764473483,13809.927533559989,82.12440837000031,53045.41629504 2025-11-30,03:31:25.000,334,11163649,110885,0,1764473484,13810.042050829994,82.21604705999925,53045.37437232001 2025-11-30,03:31:26.000,334,11163655,110845,0,1764473485,13810.14983178999,82.25129271000333,53045.36039808 2025-11-30,03:31:27.000,334,11163668,110725,0,1764473486,13810.264349059995,82.32883314000355,53045.37437232001 2025-11-30,03:31:28.000,334,11163569,110925,0,1764473487,13810.3586574,82.44161922000058,53045.37437232001 2025-11-30,03:31:29.000,334,11163580,110845,0,1764473488,13810.466438359996,82.57555269000295,53045.40232080001 2025-11-30,03:31:30.000,334,11163568,111085,0,1764473489,13810.493383599991,82.74473181000212,53045.38834656 2025-11-30,03:31:31.000,334,11163666,111045,0,1764473490,13810.580955630001,82.94210744999873,53045.34642384 2025-11-30,03:31:32.000,334,11163654,111125,0,1764473491,13810.702209210001,83.09718830999918,53045.332449600006 2025-11-30,03:31:33.000,334,11163571,110925,0,1764473492,13810.789781239997,83.27341655999771,53045.34642384 2025-11-30,03:31:34.000,334,11163609,110845,0,1764473493,13810.836935409992,83.48489046000032,53045.36039808 2025-11-30,03:31:35.000,334,11163683,110925,0,1764473494,13810.924507440002,83.61882393000269,53045.34642384 2025-11-30,03:31:36.000,334,11163620,111085,0,1764473495,13811.032288399998,83.72456088000035,53045.35341096001 2025-11-30,03:31:37.000,334,11163664,110885,0,1764473496,13811.113124119998,83.8796417400008,53045.332449600006 2025-11-30,03:31:38.000,334,11163671,110965,0,1764473497,13811.254586629999,84.04177173000062,53045.33943672 2025-11-30,03:31:39.000,334,11163647,110685,0,1764473498,13811.28826817999,84.21799997999915,53045.33943672 2025-11-30,03:31:40.000,334,11163620,111045,0,1764473499,13811.32868603999,84.35193345000152,53045.34642384 2025-11-30,03:31:41.000,334,11163582,111045,0,1764473500,13811.39604914,84.55635822000477,53045.40232080001 2025-11-30,03:31:42.000,334,11163568,110965,0,1764473501,13811.443203309995,84.7325864700033,53045.35341096001 2025-11-30,03:31:43.000,334,11163653,111205,0,1764473502,13811.45667593,84.92291298000055,53045.332449600006 2025-11-30,03:31:44.000,334,11163688,111165,0,1764473503,13811.564456889995,85.08504297000036,53045.33943672 2025-11-30,03:31:45.000,334,11163671,110925,0,1764473504,13811.67897416,85.21897644000273,53045.29052688 2025-11-30,03:31:46.000,334,11163608,110845,0,1764473505,13811.746337259996,85.37405730000319,53045.32546248001 2025-11-30,03:31:47.000,334,11163566,110805,0,1764473506,13811.894536079992,85.47274512000149,53045.276552639996 2025-11-30,03:31:48.000,334,11163576,110885,0,1764473507,13812.015789659992,85.54323642000236,53045.276552639996 2025-11-30,03:31:49.000,334,11163594,110965,0,1764473508,13812.110097999997,85.5714329399998,53045.276552639996 2025-11-30,03:31:50.000,334,11163589,111045,0,1764473509,13812.258296819993,85.54323642000236,53045.213668560005 2025-11-30,03:31:51.000,334,11163593,111085,0,1764473510,13812.494067669999,85.56438381000044,53045.1927072 2025-11-30,03:31:52.000,334,11163563,111205,0,1764473511,13812.702893279995,85.49389250999957,53045.26956552 2025-11-30,03:31:53.000,334,11163580,111005,0,1764473512,13812.81741055,85.41635207999934,53045.276552639996 2025-11-30,03:31:54.000,334,11163674,110965,0,1764473513,13813.073390329992,85.34586077999847,53045.26956552 2025-11-30,03:31:55.000,334,11163636,110885,0,1764473514,13813.221589150002,85.21192731000338,53045.22065568 2025-11-30,03:31:56.000,334,11163568,110845,0,1764473515,13813.470832619998,85.09209209999972,53045.18572008001 2025-11-30,03:31:57.000,334,11163597,110805,0,1764473516,13813.693130849999,84.98635515000205,53045.11584888001 2025-11-30,03:31:58.000,334,11163607,110885,0,1764473517,13813.82785704999,84.88061820000439,53045.15777160001 2025-11-30,03:31:59.000,334,11163602,111205,0,1764473518,13813.942374319995,84.80307777000417,53045.10187464 2025-11-30,03:32:00.000,334,11163633,111085,0,1764473519,13814.05015527999,84.70438994999859,53045.08790040001 2025-11-30,03:32:01.000,334,11163671,111005,0,1764473520,13814.211826719991,84.59865300000092,53044.9830936 2025-11-30,03:32:02.000,334,11163563,111045,0,1764473521,13814.373498159992,84.56340735000413,53044.99008072001 2025-11-30,03:32:03.000,334,11163669,110845,0,1764473522,13814.535169599993,84.51406344000134,53044.976106480004 2025-11-30,03:32:04.000,334,11163617,110525,0,1764473523,13814.703577349988,84.4858669200039,53044.927196640005 2025-11-30,03:32:05.000,334,11163593,110965,0,1764473524,13814.818094619994,84.42242475000239,53044.89924816001 2025-11-30,03:32:06.000,334,11163579,111045,0,1764473525,13814.94608450999,84.39422822999768,53044.90623528 2025-11-30,03:32:07.000,334,11163599,110725,0,1764473526,13815.101019639995,84.36603171000024,53044.80142848001 2025-11-30,03:32:08.000,334,11163683,110685,0,1764473527,13815.17511905,84.35898258000088,53044.78745424 2025-11-30,03:32:09.000,334,11163663,110885,0,1764473528,13815.303108939996,84.3096386699981,53044.661686080006 2025-11-30,03:32:10.000,334,11163689,111405,0,1764473529,13815.363735729996,84.33078606000345,53044.63373760001 2025-11-30,03:32:11.000,334,11163594,110885,0,1764473530,13815.444571449996,84.3096386699981,53044.56386640001 2025-11-30,03:32:12.000,334,11163665,110805,0,1764473531,13815.498461930001,84.30258953999873,53044.55687928 2025-11-30,03:32:13.000,334,11163667,111005,0,1764473532,13815.498461930001,84.29554040999938,53044.45207248 2025-11-30,03:32:14.000,334,11163668,111045,0,1764473533,13815.538879790001,84.33078606000345,53044.41014976 2025-11-30,03:32:15.000,334,11163577,110845,0,1764473534,13815.491725619991,84.29554040999938,53044.256433120005 2025-11-30,03:32:16.000,334,11163610,111165,0,1764473535,13815.505198239996,84.3096386699981,53044.20053616001 2025-11-30,03:32:17.000,334,11163655,110965,0,1764473536,13815.491725619991,84.30258953999873,53044.13066496001 2025-11-30,03:32:18.000,334,11163603,110925,0,1764473537,13815.525407169996,84.31668780000473,53044.03284528001 2025-11-30,03:32:19.000,334,11163634,110845,0,1764473538,13815.471516689991,84.3378351900028,53043.98393544001 2025-11-30,03:32:20.000,334,11163694,111045,0,1764473539,13815.464780379996,84.45062126999983,53043.921051360005 2025-11-30,03:32:21.000,334,11163638,110725,0,1764473540,13815.491725619991,84.54225995999877,53043.77432184001 2025-11-30,03:32:22.000,334,11163637,110885,0,1764473541,13815.464780379996,84.64094778000435,53043.77432184001 2025-11-30,03:32:23.000,334,11163620,110925,0,1764473542,13815.498461930001,84.81717603000288,53043.67650216001 2025-11-30,03:32:24.000,334,11163649,110925,0,1764473543,13815.545616099997,84.98635515000205,53043.59964384001 2025-11-30,03:32:25.000,334,11163583,111005,0,1764473544,13815.572561339992,85.21897644000273,53043.550734 2025-11-30,03:32:26.000,334,11163612,111045,0,1764473545,13815.586033959997,85.45864686000277,53043.50182416 2025-11-30,03:32:27.000,334,11163604,110965,0,1764473546,13815.660133370002,85.73356292999961,53043.42496584 2025-11-30,03:32:28.000,334,11163562,110805,0,1764473547,13815.714023849992,86.06487203999859,53043.36208176001 2025-11-30,03:32:29.000,334,11163585,110925,0,1764473548,13815.740969090002,86.38208288999886,53043.27823632 2025-11-30,03:32:30.000,334,11163687,110885,0,1764473549,13815.808332189998,86.56536027000402,53043.26426208001 2025-11-30,03:32:31.000,334,11163693,110885,0,1764473550,13815.781386950002,86.84027634000086,53043.22932648 2025-11-30,03:32:32.000,334,11163561,110885,0,1764473551,13815.761178020002,87.10109414999897,53043.14548104001 2025-11-30,03:32:33.000,334,11163639,110845,0,1764473552,13815.707287539997,87.28437153000414,53043.05464848001 2025-11-30,03:32:34.000,334,11163590,111005,0,1764473553,13815.693814919992,87.46764891000203,53043.01272576 2025-11-30,03:32:35.000,334,11163674,110725,0,1764473554,13815.734232779992,87.54518934000225,53042.963815920004 2025-11-30,03:32:36.000,334,11163597,110885,0,1764473555,13815.781386950002,87.67912281000463,53042.963815920004 2025-11-30,03:32:37.000,334,11163635,110845,0,1764473556,13815.774650639993,87.75666324000485,53042.87298336 2025-11-30,03:32:38.000,334,11163632,110925,0,1764473557,13815.815068499993,87.76371237000421,53042.865996240005 2025-11-30,03:32:39.000,334,11163667,110965,0,1764473558,13815.808332189998,87.79190889000165,53042.74022808001 2025-11-30,03:32:40.000,334,11163675,111165,0,1764473559,13815.808332189998,87.77076150000357,53042.70529248 2025-11-30,03:32:41.000,334,11163632,110965,0,1764473560,13815.855486359993,87.79190889000165,53042.66336976 2025-11-30,03:32:42.000,334,11163665,111005,0,1764473561,13815.862222669988,87.85535106000316,53042.579524320005 2025-11-30,03:32:43.000,334,11163669,110925,0,1764473562,13815.922849459988,87.87649845000124,53042.481704640006 2025-11-30,03:32:44.000,334,11163700,111045,0,1764473563,13816.023894109989,87.9469897500021,53042.43978192 2025-11-30,03:32:45.000,334,11163668,110765,0,1764473564,13816.097993519994,88.05977582999913,53042.33497512001 2025-11-30,03:32:46.000,334,11163688,110805,0,1764473565,13816.084520899989,88.11616887000127,53042.314013760006 2025-11-30,03:32:47.000,334,11163654,110845,0,1764473566,13816.138411379994,88.17961104000278,53042.21619408001 2025-11-30,03:32:48.000,334,11163608,111045,0,1764473567,13816.23271972,88.1937093000015,53042.10440016 2025-11-30,03:32:49.000,334,11163692,111045,0,1764473568,13816.19230186,88.27124973000173,53041.9436964 2025-11-30,03:32:50.000,334,11163613,111005,0,1764473569,13816.259664959995,88.33469190000324,53041.97164488001 2025-11-30,03:32:51.000,334,11163731,110845,0,1764473570,13816.31355544,88.39813407000474,53041.77600552 2025-11-30,03:32:52.000,334,11163721,110725,0,1764473571,13816.38765484999,88.46157623999898,53041.68517296001 2025-11-30,03:32:53.000,334,11163656,110845,0,1764473572,13816.562798909996,88.4756744999977,53041.594340400006 2025-11-30,03:32:54.000,334,11163588,110725,0,1764473573,13816.61668939,88.51092015000177,53041.50350784 2025-11-30,03:32:55.000,334,11163595,110805,0,1764473574,13816.791833449992,88.53206753999984,53041.41267528 2025-11-30,03:32:56.000,334,11163670,111045,0,1764473575,13816.987186439997,88.58846058000199,53041.307868480006 2025-11-30,03:32:57.000,334,11163663,110765,0,1764473576,13817.175803119993,88.69419752999966,53041.27293288 2025-11-30,03:32:58.000,334,11163616,110725,0,1764473577,13817.283584079989,88.82108187000267,53041.20306168 2025-11-30,03:32:59.000,334,11163593,110685,0,1764473578,13817.34421086999,88.92681882000034,53041.105242 2025-11-30,03:33:00.000,334,11163686,110925,0,1764473579,13817.47220076,89.07485055000143,53041.06331928001 2025-11-30,03:33:01.000,334,11163686,110885,0,1764473580,13817.579981719995,89.27222618999804,53040.923576880006 2025-11-30,03:33:02.000,334,11163607,110765,0,1764473581,13817.62713588999,89.40615966000041,53040.84671856001 2025-11-30,03:33:03.000,334,11163654,110805,0,1764473582,13817.721444229996,89.61763356000301,53040.81877008 2025-11-30,03:33:04.000,334,11163643,110965,0,1764473583,13817.822488879996,89.8361565899977,53040.755886000006 2025-11-30,03:33:05.000,334,11163664,110885,0,1764473584,13817.896588290001,90.06172874999902,53040.67902768001 2025-11-30,03:33:06.000,334,11163557,110925,0,1764473585,13817.916797220001,90.31549742999778,53040.58120800001 2025-11-30,03:33:07.000,334,11163572,111045,0,1764473586,13817.957215080001,90.54811871999846,53040.4764012 2025-11-30,03:33:08.000,334,11163634,110965,0,1764473587,13817.970687699992,90.79483826999785,53040.51133680001 2025-11-30,03:33:09.000,334,11163653,111005,0,1764473588,13818.125622829997,91.02745955999853,53040.37159440001 2025-11-30,03:33:10.000,334,11163700,111165,0,1764473589,13818.213194859993,91.31647389000136,53040.301723200006 2025-11-30,03:33:11.000,334,11163591,110885,0,1764473590,13818.280557959988,91.56319344000076,53040.27377472001 2025-11-30,03:33:12.000,334,11163564,110565,0,1764473591,13818.496119879994,91.77466734000336,53040.17595504001 2025-11-30,03:33:13.000,334,11163598,111045,0,1764473592,13818.718418109995,92.00023950000468,53040.1619808 2025-11-30,03:33:14.000,334,11163647,110885,0,1764473593,13818.9137711,92.25400818000344,53040.0921096 2025-11-30,03:33:15.000,334,11163648,111005,0,1764473594,13819.149541949992,92.47958034000476,53040.0222384 2025-11-30,03:33:16.000,334,11163710,111005,0,1764473595,13819.392049109993,92.66285772000265,53040.05717400001 2025-11-30,03:33:17.000,334,11163546,111045,0,1764473596,13819.627819959998,92.82498771000246,53039.9523672 2025-11-30,03:33:18.000,334,11163631,110765,0,1764473597,13819.90400866999,92.9518720499982,53039.917431600006 2025-11-30,03:33:19.000,334,11163617,111085,0,1764473598,13820.200406309996,93.0646581300025,53039.945380080004 2025-11-30,03:33:20.000,334,11163651,111085,0,1764473599,13820.550694429992,93.14924769000208,53039.917431600006 2025-11-30,03:33:21.000,334,11163672,111005,0,1764473600,13820.907718859999,93.24088638000103,53039.92441872 2025-11-30,03:33:22.000,334,11163579,110965,0,1764473601,13821.24453435999,93.2620337699991,53039.882496 2025-11-30,03:33:23.000,334,11163636,111205,0,1764473602,13821.641976649997,93.25498463999975,53039.917431600006 2025-11-30,03:33:24.000,334,11163654,110965,0,1764473603,13821.999001079988,93.24088638000103,53039.90345736 2025-11-30,03:33:25.000,334,11163589,110965,0,1764473604,13822.356025509995,93.10695290999865,53039.86852176001 2025-11-30,03:33:26.000,334,11163589,110925,0,1764473605,13822.719786249996,93.02236334999907,53039.86153464 2025-11-30,03:33:27.000,334,11163565,110885,0,1764473606,13823.022920199997,92.86023335999926,53039.86153464 2025-11-30,03:33:28.000,334,11163638,110925,0,1764473607,13823.326054149999,92.76859467000031,53039.896470240004 2025-11-30,03:33:29.000,334,11163665,111005,0,1764473608,13823.60224285999,92.6064646800005,53039.86852176001 2025-11-30,03:33:30.000,334,11163628,110885,0,1764473609,13823.864958949991,92.44433469000069,53039.92441872 2025-11-30,03:33:31.000,334,11163700,111045,0,1764473610,13824.073784560002,92.33154861000367,53039.966341440006 2025-11-30,03:33:32.000,334,11163531,110845,0,1764473611,13824.269137549993,92.22581165999873,53039.9523672 2025-11-30,03:33:33.000,334,11163634,110725,0,1764473612,13824.531853639994,92.1130255800017,53040.00127704 2025-11-30,03:33:34.000,334,11163669,110965,0,1764473613,13824.68005245999,91.99319036999805,53039.98031568 2025-11-30,03:33:35.000,334,11163580,110925,0,1764473614,13824.875405449995,91.83810951000487,53040.02922552 2025-11-30,03:33:36.000,334,11163609,110965,0,1764473615,13825.037076889996,91.78171647000272,53040.02922552 2025-11-30,03:33:37.000,334,11163662,110885,0,1764473616,13825.192012020001,91.66893038999842,53039.966341440006 2025-11-30,03:33:38.000,334,11163620,111005,0,1764473617,13825.346947149992,91.60548822000419,53039.98730280001 2025-11-30,03:33:39.000,334,11163643,110805,0,1764473618,13825.488409659993,91.45040736000374,53039.896470240004 2025-11-30,03:33:40.000,334,11163683,110925,0,1764473619,13825.683762649998,91.33762127999944,53039.95935432001 2025-11-30,03:33:41.000,334,11163634,111005,0,1764473620,13825.89932456999,91.23893346000114,53039.896470240004 2025-11-30,03:33:42.000,334,11163591,110765,0,1764473621,13826.175513279995,91.15434390000155,53039.917431600006 2025-11-30,03:33:43.000,334,11163604,110965,0,1764473622,13826.485383539992,91.00631217000046,53039.86852176001 2025-11-30,03:33:44.000,334,11163643,110885,0,1764473623,13826.734627010002,90.87942783000472,53039.8126248 2025-11-30,03:33:45.000,334,11163650,110685,0,1764473624,13827.010815719994,90.66795393000211,53039.77070208001 2025-11-30,03:33:46.000,334,11163587,110925,0,1764473625,13827.32742229,90.51992220000102,53039.80563768 2025-11-30,03:33:47.000,334,11163612,111005,0,1764473626,13827.677710409997,90.2943500399997,53039.79166344001 2025-11-30,03:33:48.000,334,11163631,110925,0,1764473627,13828.129043179993,90.10402353000245,53039.707818 2025-11-30,03:33:49.000,334,11163649,110965,0,1764473628,13828.513012849995,89.89254962999985,53039.64493392 2025-11-30,03:33:50.000,334,11163667,111085,0,1764473629,13828.917191449997,89.63878095000109,53039.67288240001 2025-11-30,03:33:51.000,334,11163608,110845,0,1764473630,13829.381996839998,89.42730704999849,53039.66589528 2025-11-30,03:33:52.000,334,11163570,111045,0,1764473631,13829.84006591999,89.15944011000101,53039.58903696 2025-11-30,03:33:53.000,334,11163673,110885,0,1764473632,13830.345289169993,88.88452404000418,53039.65890816 2025-11-30,03:33:54.000,334,11163670,111205,0,1764473633,13830.80335825,88.67305014000158,53039.62397256001 2025-11-30,03:33:55.000,334,11163687,110725,0,1764473634,13831.288372570001,88.41223233000346,53039.70083088001 2025-11-30,03:33:56.000,334,11163622,111165,0,1764473635,13831.706023789993,88.2289549499983,53039.72179224001 2025-11-30,03:33:57.000,334,11163578,110805,0,1764473636,13832.029366669994,88.00338279000425,53039.73576648 2025-11-30,03:33:58.000,334,11163704,111005,0,1764473637,13832.379654789991,87.82715453999845,53039.80563768 2025-11-30,03:33:59.000,334,11163623,111085,0,1764473638,13832.669316120002,87.62977890000184,53039.72179224001 2025-11-30,03:34:00.000,334,11163683,110885,0,1764473639,13832.932032209988,87.47469804000139,53039.87550888 2025-11-30,03:34:01.000,334,11163622,111205,0,1764473640,13833.127385199994,87.35486282999773,53039.882496 2025-11-30,03:34:02.000,334,11163583,110845,0,1764473641,13833.34294712,87.21388023000327,53039.917431600006 2025-11-30,03:34:03.000,334,11163565,111045,0,1764473642,13833.598926899991,87.12929067000368,53039.917431600006 2025-11-30,03:34:04.000,334,11163581,111045,0,1764473643,13833.807752510002,87.00945546000003,53040.00826416001 2025-11-30,03:34:05.000,334,11163557,111205,0,1764473644,13833.976160259997,86.90371851000236,53040.03621264001 2025-11-30,03:34:06.000,334,11163584,111045,0,1764473645,13834.131095389988,86.84732547000021,53040.064161120004 2025-11-30,03:34:07.000,334,11163603,110925,0,1764473646,13834.232140039989,86.74863765000191,53040.02922552 2025-11-30,03:34:08.000,334,11163714,110925,0,1764473647,13834.259085279999,86.65699896000297,53040.10608384001 2025-11-30,03:34:09.000,334,11163624,110845,0,1764473648,13834.299503139999,86.56536027000402,53040.07813536001 2025-11-30,03:34:10.000,334,11163700,110965,0,1764473649,13834.319712069999,86.51601636000123,53040.14101944 2025-11-30,03:34:11.000,334,11163606,111045,0,1764473650,13834.211931109989,86.49486897000315,53040.21089064 2025-11-30,03:34:12.000,334,11163593,111125,0,1764473651,13834.205194799993,86.55831114000466,53040.15499368001 2025-11-30,03:34:13.000,334,11163697,110765,0,1764473652,13834.110886459988,86.57240940000338,53040.12704520001 2025-11-30,03:34:14.000,334,11163658,110925,0,1764473653,13834.043523359993,86.6499498300036,53040.12005808 2025-11-30,03:34:15.000,334,11163651,110565,0,1764473654,13833.982896569993,86.66404809000232,53040.12704520001 2025-11-30,03:34:16.000,334,11163737,111125,0,1764473655,13833.962687639993,86.80503069000406,53040.10608384001 2025-11-30,03:34:17.000,334,11163658,110885,0,1764473656,13833.929006090002,86.87552198999765,53040.10608384001 2025-11-30,03:34:18.000,334,11163722,110685,0,1764473657,13833.915533469997,86.97420981000323,53040.0222384 2025-11-30,03:34:19.000,334,11163700,110765,0,1764473658,13833.942478709992,87.0306028499981,53039.99428992 2025-11-30,03:34:20.000,334,11163628,110965,0,1764473659,13833.922269779992,87.07289763000153,53039.95935432001 2025-11-30,03:34:21.000,334,11163727,111205,0,1764473660,13833.929006090002,87.12224154000432,53039.945380080004 2025-11-30,03:34:22.000,334,11163618,111045,0,1764473661,13833.949215020002,87.15748719000112,53039.8126248 2025-11-30,03:34:23.000,334,11163684,110965,0,1764473662,13833.922269779992,87.1786345799992,53039.76371496 2025-11-30,03:34:24.000,334,11163641,110885,0,1764473663,13833.949215020002,87.16453632000048,53039.70083088001 2025-11-30,03:34:25.000,334,11163636,110965,0,1764473664,13833.935742399997,87.10814327999833,53039.70083088001 2025-11-30,03:34:26.000,334,11163687,111205,0,1764473665,13833.922269779992,87.05879937000282,53039.58903696 2025-11-30,03:34:27.000,334,11163710,110845,0,1764473666,13833.962687639993,86.99535720000131,53039.57506272001 2025-11-30,03:34:28.000,334,11163616,110925,0,1764473667,13834.070468599988,86.91781677000108,53039.44929456 2025-11-30,03:34:29.000,334,11163668,110885,0,1764473668,13834.124359079993,86.86142372999893,53039.37942336 2025-11-30,03:34:30.000,334,11163575,111125,0,1764473669,13834.238876349998,86.71339199999784,53039.30955216 2025-11-30,03:34:31.000,334,11163597,111045,0,1764473670,13834.360129929999,86.61470417999953,53039.26064232 2025-11-30,03:34:32.000,334,11163691,110965,0,1764473671,13834.50159244,86.54421287999867,53039.13487416 2025-11-30,03:34:33.000,334,11163587,110845,0,1764473672,13834.649791259995,86.38208288999886,53039.106925680004 2025-11-30,03:34:34.000,334,11163661,110925,0,1764473673,13834.7440996,86.30454245999863,53039.058015840004 2025-11-30,03:34:35.000,334,11163558,111525,0,1764473674,13834.831671629996,86.1917563800016,53038.93224768001 2025-11-30,03:34:36.000,334,11163582,110925,0,1764473675,13834.818199009991,86.08601943000394,53038.92526056 2025-11-30,03:34:37.000,334,11163691,111085,0,1764473676,13834.777781149991,85.980282479999,53038.84840224 2025-11-30,03:34:38.000,334,11163566,111125,0,1764473677,13834.750835909996,85.88864379000006,53038.82045376 2025-11-30,03:34:39.000,334,11163586,110845,0,1764473678,13834.61610970999,85.85339814000326,53038.71564696001 2025-11-30,03:34:40.000,334,11163689,110725,0,1764473679,13834.51506505999,85.76880858000368,53038.70865984 2025-11-30,03:34:41.000,334,11163590,111005,0,1764473680,13834.35339361999,85.75471031999768,53038.59686592001 2025-11-30,03:34:42.000,334,11163689,110845,0,1764473681,13834.259085279999,85.70536641000217,53038.58289168 2025-11-30,03:34:43.000,334,11163716,110965,0,1764473682,13834.164776939993,85.73356292999961,53038.42917504001 2025-11-30,03:34:44.000,334,11163578,111045,0,1764473683,13834.097413839998,85.76175945000432,53038.35930384001 2025-11-30,03:34:45.000,334,11163651,110565,0,1764473684,13834.009841810002,85.80405423000047,53038.31039400001 2025-11-30,03:34:46.000,334,11163704,110765,0,1764473685,13833.982896569993,85.82520161999855,53038.25449704 2025-11-30,03:34:47.000,334,11163609,110965,0,1764473686,13834.023314429993,85.83225074999791,53038.18462584 2025-11-30,03:34:48.000,334,11163695,110965,0,1764473687,13834.016578119998,85.80405423000047,53038.10776752 2025-11-30,03:34:49.000,334,11163559,110965,0,1764473688,13834.124359079993,85.78995597000176,53037.99597360001 2025-11-30,03:34:50.000,334,11163639,110925,0,1764473689,13834.265821589994,85.77585771000304,53037.954050880006 2025-11-30,03:34:51.000,334,11163659,110365,0,1764473690,13834.427493029994,85.71241554000153,53037.86321832 2025-11-30,03:34:52.000,334,11163627,110965,0,1764473691,13834.629582329995,85.66307162999874,53037.79334712 2025-11-30,03:34:53.000,334,11163643,110725,0,1764473692,13834.838407939991,85.64897337000002,53037.73046304001 2025-11-30,03:34:54.000,334,11163555,111045,0,1764473693,13835.094387719997,85.62077685000258,53037.72347592 2025-11-30,03:34:55.000,334,11163664,110965,0,1764473694,13835.424466909993,85.57848206999915,53037.73046304001 2025-11-30,03:34:56.000,334,11163719,111045,0,1764473695,13835.808436579995,85.62077685000258,53037.59072064001 2025-11-30,03:34:57.000,334,11163688,110845,0,1764473696,13836.178933629992,85.66307162999874,53037.667578960005 2025-11-30,03:34:58.000,334,11163645,110885,0,1764473697,13836.569639609988,85.71946467000089,53037.63963048001 2025-11-30,03:34:59.000,334,11163566,110805,0,1764473698,13836.93340034999,85.70536641000217,53037.68854032001 2025-11-30,03:35:00.000,334,11163604,111005,0,1764473699,13837.26347954,85.76175945000432,53037.73046304001 2025-11-30,03:35:01.000,334,11163682,110885,0,1764473700,13837.546404560002,85.80405423000047,53037.765398640004 2025-11-30,03:35:02.000,334,11163670,110925,0,1764473701,13837.809120649988,85.88864379000006,53037.77937288001 2025-11-30,03:35:03.000,334,11163594,110725,0,1764473702,13838.05162780999,85.90979117999814,53037.835269840005 2025-11-30,03:35:04.000,334,11163584,110605,0,1764473703,13838.33455282999,85.980282479999,53037.81430848 2025-11-30,03:35:05.000,334,11163607,111005,0,1764473704,13838.543378440001,85.98733160999836,53037.84924408 2025-11-30,03:35:06.000,334,11163706,111045,0,1764473705,13838.812830839997,85.99438073999772,53037.91212816 2025-11-30,03:35:07.000,334,11163685,110845,0,1764473706,13839.001447519993,86.00142987000436,53037.94706376001 2025-11-30,03:35:08.000,334,11163614,110965,0,1764473707,13839.27089991999,85.980282479999,53038.00994784 2025-11-30,03:35:09.000,334,11163586,111005,0,1764473708,13839.466252909995,86.00142987000436,53038.01693496 2025-11-30,03:35:10.000,334,11163702,111125,0,1764473709,13839.762650550001,85.98733160999836,53038.051870560004 2025-11-30,03:35:11.000,334,11163619,111005,0,1764473710,13840.005157710002,86.00142987000436,53038.16366448001 2025-11-30,03:35:12.000,334,11163605,111045,0,1764473711,13840.281346419993,85.99438073999772,53038.10776752 2025-11-30,03:35:13.000,334,11163682,111045,0,1764473712,13840.443017859994,86.03667552000115,53038.16366448001 2025-11-30,03:35:14.000,334,11163658,110725,0,1764473713,13840.65857978,86.0930685600033,53038.17763872 2025-11-30,03:35:15.000,334,11163672,110845,0,1764473714,13840.82025122,86.0930685600033,53038.18462584 2025-11-30,03:35:16.000,334,11163643,111045,0,1764473715,13841.002131590001,86.17060899000353,53038.25449704 2025-11-30,03:35:17.000,334,11163604,110965,0,1764473716,13841.190748269997,86.19880551000097,53038.338342480005 2025-11-30,03:35:18.000,334,11163573,110885,0,1764473717,13841.406310189988,86.20585464000033,53038.35930384001 2025-11-30,03:35:19.000,334,11163659,110765,0,1764473718,13841.60839948999,86.26929681000183,53038.408213680006 2025-11-30,03:35:20.000,334,11163602,110845,0,1764473719,13841.763334619995,86.26929681000183,53038.37327808 2025-11-30,03:35:21.000,334,11163659,110885,0,1764473720,13841.945214989995,86.20585464000033,53038.37327808 2025-11-30,03:35:22.000,334,11163688,110845,0,1764473721,13842.046259639996,86.1917563800016,53038.38026520001 2025-11-30,03:35:23.000,334,11163601,111045,0,1764473722,13842.12035905,86.07897030000458,53038.40122656001 2025-11-30,03:35:24.000,334,11163659,111005,0,1764473723,13842.174249529991,86.0296263900018,53038.37327808 2025-11-30,03:35:25.000,334,11163653,110885,0,1764473724,13842.221403700001,85.93093857000349,53038.4152008 2025-11-30,03:35:26.000,334,11163594,110925,0,1764473725,13842.255085249992,85.90979117999814,53038.35231672 2025-11-30,03:35:27.000,334,11163682,110965,0,1764473726,13842.329184659997,85.90274204999878,53038.3453296 2025-11-30,03:35:28.000,334,11163625,111045,0,1764473727,13842.376338829992,85.86044727000262,53038.338342480005 2025-11-30,03:35:29.000,334,11163664,110925,0,1764473728,13842.423493000002,85.88864379000006,53038.31039400001 2025-11-30,03:35:30.000,334,11163718,110845,0,1764473729,13842.477383479993,85.8815946600007,53038.2754584 2025-11-30,03:35:31.000,334,11163574,110685,0,1764473730,13842.517801339993,85.92388944000413,53038.25449704 2025-11-30,03:35:32.000,334,11163725,111125,0,1764473731,13842.497592409993,85.8815946600007,53038.170651600005 2025-11-30,03:35:33.000,334,11163704,111005,0,1764473732,13842.558219199993,85.94503683000221,53038.11475464001 2025-11-30,03:35:34.000,334,11163693,110805,0,1764473733,13842.558219199993,85.95913509000093,53038.07981904 2025-11-30,03:35:35.000,334,11163622,110845,0,1764473734,13842.672736469998,85.92388944000413,53037.96802512 2025-11-30,03:35:36.000,334,11163599,110845,0,1764473735,13842.726626949989,85.95913509000093,53037.91911528 2025-11-30,03:35:37.000,334,11163579,110845,0,1764473736,13842.767044809989,85.90979117999814,53037.8911668 2025-11-30,03:35:38.000,334,11163662,110965,0,1764473737,13842.841144219994,85.8815946600007,53037.786360000006 2025-11-30,03:35:39.000,334,11163656,111165,0,1764473738,13842.895034699999,85.80405423000047,53037.70950168001 2025-11-30,03:35:40.000,334,11163578,111005,0,1764473739,13842.88829838999,85.76880858000368,53037.63264336 2025-11-30,03:35:41.000,334,11163700,110845,0,1764473740,13842.861353149994,85.6701207599981,53037.569759280006 2025-11-30,03:35:42.000,334,11163583,110805,0,1764473741,13842.787253739989,85.55028555000172,53037.47892672 2025-11-30,03:35:43.000,334,11163684,110925,0,1764473742,13842.740099569994,85.41635207999934,53037.402068400006 2025-11-30,03:35:44.000,334,11163660,111005,0,1764473743,13842.618845989993,85.35290990999783,53037.24835176 2025-11-30,03:35:45.000,334,11163674,111045,0,1764473744,13842.544746580003,85.26127121999889,53037.1924548 2025-11-30,03:35:46.000,334,11163699,110965,0,1764473745,13842.463910860002,85.21897644000273,53037.02476392 2025-11-30,03:35:47.000,334,11163706,110845,0,1764473746,13842.396547759992,85.14848514000187,53036.94091848001 2025-11-30,03:35:48.000,334,11163604,110885,0,1764473747,13842.356129899992,85.077993840001,53036.82213744001 2025-11-30,03:35:49.000,334,11163656,110965,0,1764473748,13842.396547759992,85.0427481900042,53036.63348520001 2025-11-30,03:35:50.000,334,11163604,111045,0,1764473749,13842.430229309997,84.9793060200027,53036.58457536001 2025-11-30,03:35:51.000,334,11163632,110885,0,1764473750,13842.463910860002,84.99340428000141,53036.47278144 2025-11-30,03:35:52.000,334,11163686,110925,0,1764473751,13842.443701930002,84.98635515000205,53036.31207768 2025-11-30,03:35:53.000,334,11163614,110725,0,1764473752,13842.463910860002,84.89471646000311,53036.16534816 2025-11-30,03:35:54.000,334,11163577,110845,0,1764473753,13842.450438239997,84.88766733000375,53036.01861864 2025-11-30,03:35:55.000,334,11163698,110805,0,1764473754,13842.383075140002,84.77488124999945,53035.87887624 2025-11-30,03:35:56.000,334,11163592,110845,0,1764473755,13842.322448350002,84.69734081999923,53035.69721112001 2025-11-30,03:35:57.000,334,11163697,110965,0,1764473756,13842.282030490001,84.56340735000413,53035.5854172 2025-11-30,03:35:58.000,334,11163722,110885,0,1764473757,13842.248348939997,84.42947388000175,53035.389777840006 2025-11-30,03:35:59.000,334,11163584,111245,0,1764473758,13842.194458459991,84.3378351900028,53035.3059324 2025-11-30,03:36:00.000,334,11163653,111005,0,1764473759,13842.160776910001,84.21799997999915,53035.15920288 2025-11-30,03:36:01.000,334,11163687,110925,0,1764473760,13842.147304289996,84.1263612900002,53034.94958928 2025-11-30,03:36:02.000,334,11163619,110885,0,1764473761,13842.140567980001,84.04882085999998,53034.830808239996 2025-11-30,03:36:03.000,334,11163674,110925,0,1764473762,13842.12035905,83.90783825999824,53034.663117359996 2025-11-30,03:36:04.000,334,11163535,111205,0,1764473763,13842.07994119,83.79505218000122,53034.481452240005 2025-11-30,03:36:05.000,334,11163665,110805,0,1764473764,13842.073204879991,83.74570826999843,53034.362671200004 2025-11-30,03:36:06.000,334,11163651,110805,0,1764473765,13842.10015012,83.68931523000356,53034.13209624 2025-11-30,03:36:07.000,334,11163630,110845,0,1764473766,13842.093413809991,83.60472567000397,53034.09017352001 2025-11-30,03:36:08.000,334,11163694,110965,0,1764473767,13842.10015012,83.54128350000246,53033.84562432 2025-11-30,03:36:09.000,334,11163658,110845,0,1764473768,13842.113622739991,83.47784133000096,53033.712869040006 2025-11-30,03:36:10.000,334,11163608,111205,0,1764473769,13842.10015012,83.41439915999945,53033.55216528 2025-11-30,03:36:11.000,334,11163622,110685,0,1764473770,13842.093413809991,83.35800612000457,53033.39844864001 2025-11-30,03:36:12.000,334,11163669,110685,0,1764473771,13842.160776910001,83.31571134000114,53033.258706240005 2025-11-30,03:36:13.000,334,11163681,111045,0,1764473772,13842.160776910001,83.32980959999986,53033.09800248 2025-11-30,03:36:14.000,334,11163600,110885,0,1764473773,13842.228140009996,83.26636742999835,53032.972234320005 2025-11-30,03:36:15.000,334,11163642,111005,0,1764473774,13842.214667389992,83.21702352000284,53032.79755632001 2025-11-30,03:36:16.000,334,11163571,111005,0,1764473775,13842.308975729997,83.15358135000133,53032.706723760006 2025-11-30,03:36:17.000,334,11163646,110885,0,1764473776,13842.376338829992,83.00554962000024,53032.62287832 2025-11-30,03:36:18.000,334,11163654,110805,0,1764473777,13842.470647169997,82.92096006000065,53032.4761488 2025-11-30,03:36:19.000,334,11163598,110805,0,1764473778,13842.558219199993,82.72358442000404,53032.301470800005 2025-11-30,03:36:20.000,334,11163601,110685,0,1764473779,13842.618845989993,82.57555269000295,53032.24557384001 2025-11-30,03:36:21.000,334,11163577,110965,0,1764473780,13842.699681709993,82.42752096000186,53032.07089584 2025-11-30,03:36:22.000,334,11163581,110925,0,1764473781,13842.666000159988,82.23719445000461,53031.92416632 2025-11-30,03:36:23.000,334,11163684,111005,0,1764473782,13842.713154329998,82.08916272000351,53031.8822436 2025-11-30,03:36:24.000,334,11163604,110965,0,1764473783,13842.740099569994,81.85654143000284,53031.71455272 2025-11-30,03:36:25.000,334,11163604,111125,0,1764473784,13842.692945399998,81.7155588300011,53031.6376944 2025-11-30,03:36:26.000,334,11163591,111205,0,1764473785,13842.719890639994,81.5675271,53031.48397776001 2025-11-30,03:36:27.000,334,11163593,110925,0,1764473786,13842.672736469998,81.44769189000363,53031.3931452 2025-11-30,03:36:28.000,334,11163589,110765,0,1764473787,13842.679472779993,81.36310233000404,53031.246415680005 2025-11-30,03:36:29.000,334,11163659,110885,0,1764473788,13842.632318609998,81.21507060000295,53031.1136604 2025-11-30,03:36:30.000,334,11163632,110845,0,1764473789,13842.585164439988,81.19392321000487,53030.98789224 2025-11-30,03:36:31.000,334,11163630,111205,0,1764473790,13842.551482889998,81.08818625999993,53030.813214240006 2025-11-30,03:36:32.000,334,11163620,110925,0,1764473791,13842.564955509988,81.03179321999778,53030.75033016 2025-11-30,03:36:33.000,334,11163576,110765,0,1764473792,13842.504328720002,80.9472036599982,53030.59661352001 2025-11-30,03:36:34.000,334,11163672,110845,0,1764473793,13842.463910860002,80.86966322999797,53030.39398704 2025-11-30,03:36:35.000,334,11163608,110885,0,1764473794,13842.450438239997,80.80622106000374,53030.24725752 2025-11-30,03:36:36.000,334,11163701,110845,0,1764473795,13842.403284070002,80.79212279999774,53030.100528 2025-11-30,03:36:37.000,334,11163696,110885,0,1764473796,13842.295503109992,80.72163150000415,53029.93283712 2025-11-30,03:36:38.000,334,11163602,110685,0,1764473797,13842.174249529991,80.72163150000415,53029.79309472 2025-11-30,03:36:39.000,334,11163652,110885,0,1764473798,13842.073204879991,80.72163150000415,53029.66033944001 2025-11-30,03:36:40.000,334,11163570,110885,0,1764473799,13841.85764296,80.67228759000136,53029.569506880005 2025-11-30,03:36:41.000,334,11163689,110845,0,1764473800,13841.64881734999,80.67933672000072,53029.352906160006 2025-11-30,03:36:42.000,334,11163661,110965,0,1764473801,13841.433255429998,80.63704194000456,53029.185215280006 2025-11-30,03:36:43.000,334,11163666,110845,0,1764473802,13841.163803030002,80.63704194000456,53029.00355016 2025-11-30,03:36:44.000,334,11163583,110605,0,1764473803,13840.887614319996,80.59474716000113,53028.84284640001 2025-11-30,03:36:45.000,334,11163624,110765,0,1764473804,13840.564271439995,80.58769803000177,53028.661181280004 2025-11-30,03:36:46.000,334,11163608,110845,0,1764473805,13840.281346419993,80.55950151000434,53028.47252904 2025-11-30,03:36:47.000,334,11163618,111005,0,1764473806,13839.971476159997,80.52425586000027,53028.29086392001 2025-11-30,03:36:48.000,334,11163688,110845,0,1764473807,13839.654869589991,80.51015760000155,53028.109198800004 2025-11-30,03:36:49.000,334,11163631,110885,0,1764473808,13839.425835049995,80.4185189100026,53027.88561096001 2025-11-30,03:36:50.000,334,11163636,110805,0,1764473809,13839.089019549989,80.3198310900043,53027.675997360006 2025-11-30,03:36:51.000,334,11163589,110685,0,1764473810,13838.846512390002,80.24229066000407,53027.41747392 2025-11-30,03:36:52.000,334,11163570,110845,0,1764473811,13838.630950469997,80.12950457999978,53027.29869288 2025-11-30,03:36:53.000,334,11163630,111045,0,1764473812,13838.42212486,80.04491502000019,53027.0611308 2025-11-30,03:36:54.000,334,11163664,110925,0,1764473813,13838.307607589995,79.91803068000445,53026.75369752 2025-11-30,03:36:55.000,334,11163604,110925,0,1764473814,13838.13919984,79.82639198999823,53026.55805816 2025-11-30,03:36:56.000,334,11163671,110925,0,1764473815,13838.038155189999,79.748851559998,53026.32748320001 2025-11-30,03:36:57.000,334,11163615,110885,0,1764473816,13837.910165299989,79.68540939000377,53026.13184384 2025-11-30,03:36:58.000,334,11163653,111045,0,1764473817,13837.802384339993,79.6149180900029,53025.87332040001 2025-11-30,03:36:59.000,334,11163704,111005,0,1764473818,13837.660921829993,79.59377070000482,53025.69165528 2025-11-30,03:37:00.000,334,11163650,110965,0,1764473819,13837.573349799997,79.60081983000418,53025.46108032 2025-11-30,03:37:01.000,334,11163677,110685,0,1764473820,13837.472305149997,79.56557418000011,53025.27242808001 2025-11-30,03:37:02.000,334,11163686,110885,0,1764473821,13837.351051569996,79.57262330999947,53025.09775008 2025-11-30,03:37:03.000,334,11163601,111125,0,1764473822,13837.256743229991,79.5514759200014,53024.83223952 2025-11-30,03:37:04.000,334,11163578,110725,0,1764473823,13837.189380129996,79.50918113999796,53024.60166456001 2025-11-30,03:37:05.000,334,11163659,110885,0,1764473824,13837.088335479995,79.53032853000332,53024.4060252 2025-11-30,03:37:06.000,334,11163699,111005,0,1764473825,13836.96034559,79.55852505000075,53024.2313472 2025-11-30,03:37:07.000,334,11163662,111085,0,1764473826,13836.91319141999,79.55852505000075,53023.94487528 2025-11-30,03:37:08.000,334,11163690,110805,0,1764473827,13836.778465219999,79.54442679000203,53023.79115864001 2025-11-30,03:37:09.000,334,11163573,110765,0,1764473828,13836.764992599994,79.60786896000354,53023.5675708 2025-11-30,03:37:10.000,334,11163553,111005,0,1764473829,13836.731311049989,79.62901635000162,53023.38590568001 2025-11-30,03:37:11.000,334,11163596,110885,0,1764473830,13836.690893189989,79.56557418000011,53023.197253440005 2025-11-30,03:37:12.000,334,11163660,110965,0,1764473831,13836.677420569999,79.62901635000162,53022.99462696 2025-11-30,03:37:13.000,334,11163677,110925,0,1764473832,13836.616793779998,79.60786896000354,53022.7989876 2025-11-30,03:37:14.000,334,11163557,110965,0,1764473833,13836.576375919998,79.52327940000396,53022.65225808 2025-11-30,03:37:15.000,334,11163581,110805,0,1764473834,13836.556166989998,79.54442679000203,53022.42168312001 2025-11-30,03:37:16.000,334,11163573,110965,0,1764473835,13836.569639609988,79.5514759200014,53022.260979360006 2025-11-30,03:37:17.000,334,11163622,111005,0,1764473836,13836.495540199998,79.54442679000203,53022.06534000001 2025-11-30,03:37:18.000,334,11163653,110885,0,1764473837,13836.556166989998,79.59377070000482,53021.855726400005 2025-11-30,03:37:19.000,334,11163678,110445,0,1764473838,13836.529221749988,79.54442679000203,53021.61117720001 2025-11-30,03:37:20.000,334,11163562,111005,0,1764473839,13836.569639609988,79.60786896000354,53021.422524960006 2025-11-30,03:37:21.000,334,11163547,111045,0,1764473840,13836.650475329989,79.58672156999819,53021.24784696001 2025-11-30,03:37:22.000,334,11163553,111045,0,1764473841,13836.663947949994,79.60081983000418,53021.07316896 2025-11-30,03:37:23.000,334,11163686,110925,0,1764473842,13836.764992599994,79.56557418000011,53020.93342656 2025-11-30,03:37:24.000,334,11163645,110885,0,1764473843,13836.81214676999,79.59377070000482,53020.69586448001 2025-11-30,03:37:25.000,334,11163580,110765,0,1764473844,13836.87950987,79.57262330999947,53020.59105768 2025-11-30,03:37:26.000,334,11163593,110805,0,1764473845,13836.91319141999,79.60081983000418,53020.4233668 2025-11-30,03:37:27.000,334,11163613,110805,0,1764473846,13836.94013666,79.6501637399997,53020.26266304 2025-11-30,03:37:28.000,334,11163650,111285,0,1764473847,13836.926664039995,79.66426199999842,53020.08798504 2025-11-30,03:37:29.000,334,11163669,111125,0,1764473848,13837.007499759995,79.7136059100012,53019.85741008001 2025-11-30,03:37:30.000,334,11163671,110765,0,1764473849,13837.00076345,79.762949820004,53019.696706320006 2025-11-30,03:37:31.000,334,11163619,110885,0,1764473850,13837.02097238,79.762949820004,53019.5849124 2025-11-30,03:37:32.000,334,11163591,110885,0,1764473851,13837.08159917,79.81229372999951,53019.43818288 2025-11-30,03:37:33.000,334,11163570,110765,0,1764473852,13837.06139024,79.78409721000207,53019.26350488001 2025-11-30,03:37:34.000,334,11163639,110805,0,1764473853,13837.14222596,79.70655678000185,53019.13773672 2025-11-30,03:37:35.000,334,11163708,110845,0,1764473854,13837.12201703,79.62901635000162,53018.99799432001 2025-11-30,03:37:36.000,334,11163575,111045,0,1764473855,13837.16243489,79.57967243999883,53018.79536784 2025-11-30,03:37:37.000,334,11163580,111045,0,1764473856,13837.256743229991,79.43868984000437,53018.65562544 2025-11-30,03:37:38.000,334,11163632,110885,0,1764473857,13837.26347954,79.33295288999943,53018.52985728 2025-11-30,03:37:39.000,334,11163625,110965,0,1764473858,13837.357787879992,79.23426507000113,53018.37614064001 2025-11-30,03:37:40.000,334,11163704,110965,0,1764473859,13837.364524190001,79.10738072999811,53018.236398240006 2025-11-30,03:37:41.000,334,11163610,110765,0,1764473860,13837.526195630002,79.00164378000045,53018.09665584 2025-11-30,03:37:42.000,334,11163567,110605,0,1764473861,13837.681130759993,78.83951379000064,53017.92896496 2025-11-30,03:37:43.000,334,11163584,110725,0,1764473862,13837.809120649988,78.73377684000297,53017.80319680001 2025-11-30,03:37:44.000,334,11163647,110925,0,1764473863,13837.916901609999,78.64213815000403,53017.57960896 2025-11-30,03:37:45.000,334,11163707,111085,0,1764473864,13837.99100101999,78.52935206999973,53017.55864760001 2025-11-30,03:37:46.000,334,11163619,110805,0,1764473865,13838.13919984,78.44476251000015,53017.3839696 2025-11-30,03:37:47.000,334,11163566,110965,0,1764473866,13838.22003556,78.39541860000463,53017.230252960006 2025-11-30,03:37:48.000,334,11163623,110925,0,1764473867,13838.381707,78.33902556000248,53017.16736888 2025-11-30,03:37:49.000,334,11163670,111125,0,1764473868,13838.496224269991,78.2544360000029,53017.03461360001 2025-11-30,03:37:50.000,334,11163719,110925,0,1764473869,13838.550114749996,78.24738687000354,53016.88788408001 2025-11-30,03:37:51.000,334,11163586,111165,0,1764473870,13838.684840950002,78.18394470000203,53016.776090160005 2025-11-30,03:37:52.000,334,11163604,110845,0,1764473871,13838.772412979997,78.12755165999988,53016.65032200001 2025-11-30,03:37:53.000,334,11163603,110845,0,1764473872,13838.893666559998,78.12050253000052,53016.57346368 2025-11-30,03:37:54.000,334,11163674,110845,0,1764473873,13839.028392759988,78.01476558000286,53016.43372128001 2025-11-30,03:37:55.000,334,11163680,110525,0,1764473874,13839.142910029994,78.03591297000094,53016.31494024001 2025-11-30,03:37:56.000,334,11163688,111045,0,1764473875,13839.29784516,78.02181471000222,53016.23808192 2025-11-30,03:37:57.000,334,11163630,110845,0,1764473876,13839.39215349999,78.0077164500035,53016.14026224 2025-11-30,03:37:58.000,334,11163602,110805,0,1764473877,13839.49993446,78.02181471000222,53016.105326640005 2025-11-30,03:37:59.000,334,11163694,111125,0,1764473878,13839.634660659991,78.01476558000286,53015.99353272 2025-11-30,03:38:00.000,334,11163689,110845,0,1764473879,13839.782859480001,78.0429621000003,53015.9166744 2025-11-30,03:38:01.000,334,11163640,110925,0,1764473880,13839.924321990002,78.11345340000116,53015.839816080006 2025-11-30,03:38:02.000,334,11163571,110845,0,1764473881,13840.011894019997,78.1064042700018,53015.74898352 2025-11-30,03:38:03.000,334,11163650,110845,0,1764473882,13840.099466049993,78.1557481800046,53015.700073680004 2025-11-30,03:38:04.000,334,11163661,111205,0,1764473883,13840.213983319998,78.12050253000052,53015.62321536001 2025-11-30,03:38:05.000,334,11163689,110805,0,1764473884,13840.267873799989,78.09935514000244,53015.63020248 2025-11-30,03:38:06.000,334,11163643,110925,0,1764473885,13840.335236899999,77.97951992999879,53015.61622824 2025-11-30,03:38:07.000,334,11163606,111125,0,1764473886,13840.416072619999,77.88788123999984,53015.483472960004 2025-11-30,03:38:08.000,334,11163596,111045,0,1764473887,13840.422808929994,77.68345647000388,53015.4625116 2025-11-30,03:38:09.000,334,11163602,110885,0,1764473888,13840.328500589989,77.54247387000214,53015.3926404 2025-11-30,03:38:10.000,334,11163728,110925,0,1764473889,13840.341973209994,77.3028034500021,53015.34373056 2025-11-30,03:38:11.000,334,11163702,110885,0,1764473890,13840.240928559993,77.09837867999886,53015.23193664 2025-11-30,03:38:12.000,334,11163668,110965,0,1764473891,13840.207247009988,76.92919955999969,53015.23892376001 2025-11-30,03:38:13.000,334,11163686,110885,0,1764473892,13840.146620219988,76.73182392000308,53015.14110408001 2025-11-30,03:38:14.000,334,11163595,111205,0,1764473893,13840.025366640002,76.4992026300024,53015.12712984 2025-11-30,03:38:15.000,334,11163692,111045,0,1764473894,13840.025366640002,76.3511709000013,53014.98738744 2025-11-30,03:38:16.000,334,11163638,111045,0,1764473895,13839.984948780002,76.1396969999987,53014.8686064 2025-11-30,03:38:17.000,334,11163694,110965,0,1764473896,13839.951267229997,75.94937049000146,53014.80572232001 2025-11-30,03:38:18.000,334,11163592,110805,0,1764473897,13839.850222579997,75.80838788999972,53014.763799600005 2025-11-30,03:38:19.000,334,11163627,110805,0,1764473898,13839.728968999996,75.68855268000334,53014.65200568 2025-11-30,03:38:20.000,334,11163596,110725,0,1764473899,13839.607715419996,75.53347182000289,53014.57514736 2025-11-30,03:38:21.000,334,11163639,110965,0,1764473900,13839.43930767,75.4841279100001,53014.51925040001 2025-11-30,03:38:22.000,334,11163682,110965,0,1764473901,13839.2574273,75.39248922000115,53014.45636632 2025-11-30,03:38:23.000,334,11163585,110725,0,1764473902,13839.068810619989,75.37134183000308,53014.31662392 2025-11-30,03:38:24.000,334,11163719,110965,0,1764473903,13838.812830839997,75.26560487999814,53014.19784288 2025-11-30,03:38:25.000,334,11163673,110965,0,1764473904,13838.577059989992,75.27970314000413,53014.12098456 2025-11-30,03:38:26.000,334,11163689,111245,0,1764473905,13838.388443309996,75.31494879000093,53014.05810048 2025-11-30,03:38:27.000,334,11163552,111005,0,1764473906,13838.166145079995,75.30085053000221,53013.91835808001 2025-11-30,03:38:28.000,334,11163679,110885,0,1764473907,13837.977528399999,75.30085053000221,53013.855474 2025-11-30,03:38:29.000,334,11163678,110685,0,1764473908,13837.761966479993,75.35724357000436,53013.73669296 2025-11-30,03:38:30.000,334,11163624,111045,0,1764473909,13837.553140869997,75.39248922000115,53013.603937679996 2025-11-30,03:38:31.000,334,11163755,110805,0,1764473910,13837.337578949991,75.40658747999987,53013.541053600005 2025-11-30,03:38:32.000,334,11163646,111045,0,1764473911,13837.148962269996,75.45593139000266,53013.422272560005 2025-11-30,03:38:33.000,334,11163691,110845,0,1764473912,13836.8997188,75.47002965000138,53013.29650440001 2025-11-30,03:38:34.000,334,11163671,110845,0,1764473913,13836.724574739994,75.43478400000458,53013.1916976 2025-11-30,03:38:35.000,334,11163650,110965,0,1764473914,13836.589848539988,75.51232443000481,53013.09387792 2025-11-30,03:38:36.000,334,11163634,111045,0,1764473915,13836.434913409998,75.49117703999946,53012.99605824 2025-11-30,03:38:37.000,334,11163675,111005,0,1764473916,13836.246296730002,75.47707878000074,53012.89125144001 2025-11-30,03:38:38.000,334,11163697,110845,0,1764473917,13836.098097909991,75.47002965000138,53012.74452192001 2025-11-30,03:38:39.000,334,11163688,111045,0,1764473918,13835.970108019996,75.45593139000266,53012.597792399996 2025-11-30,03:38:40.000,334,11163595,110845,0,1764473919,13835.84211813,75.39953835000051,53012.52093408 2025-11-30,03:38:41.000,334,11163720,110645,0,1764473920,13835.707391929995,75.35724357000436,53012.4231144 2025-11-30,03:38:42.000,334,11163676,110885,0,1764473921,13835.606347279994,75.32904704999964,53012.30433336 2025-11-30,03:38:43.000,334,11163590,110685,0,1764473922,13835.478357389999,75.27970314000413,53012.22048792001 2025-11-30,03:38:44.000,334,11163691,110925,0,1764473923,13835.370576429988,75.23035923000134,53012.14362960001 2025-11-30,03:38:45.000,334,11163684,110885,0,1764473924,13835.296477019998,75.18101531999855,53012.00388720001 2025-11-30,03:38:46.000,334,11163645,110565,0,1764473925,13835.316685949998,75.18101531999855,53011.87811904 2025-11-30,03:38:47.000,334,11163593,110725,0,1764473926,13835.303213329993,75.14576967000176,53011.80824784001 2025-11-30,03:38:48.000,334,11163715,110805,0,1764473927,13835.363840119993,75.13167141000304,53011.71741528001 2025-11-30,03:38:49.000,334,11163608,110885,0,1764473928,13835.343631189993,75.07527837000089,53011.6545312 2025-11-30,03:38:50.000,334,11163612,110765,0,1764473929,13835.336894879998,75.01183619999938,53011.54273728 2025-11-30,03:38:51.000,334,11163716,110765,0,1764473930,13835.330158569988,74.94839402999787,53011.458891840004 2025-11-30,03:38:52.000,334,11163588,110565,0,1764473931,13835.289740709988,74.87790273000428,53011.35408504001 2025-11-30,03:38:53.000,334,11163611,110765,0,1764473932,13835.215641299998,74.82150969000213,53011.28421384001 2025-11-30,03:38:54.000,334,11163619,110845,0,1764473933,13835.202168679993,74.78626403999806,53011.15145856 2025-11-30,03:38:55.000,334,11163685,110765,0,1764473934,13835.161750819992,74.76511664999998,53011.08857448001 2025-11-30,03:38:56.000,334,11163670,110805,0,1764473935,13835.074178789997,74.72987100000319,53011.025690400005 2025-11-30,03:38:57.000,334,11163576,110685,0,1764473936,13835.047233550002,74.70872360999783,53010.955819200004 2025-11-30,03:38:58.000,334,11163703,111085,0,1764473937,13834.939452589992,74.65937970000232,53010.906909360005 2025-11-30,03:38:59.000,334,11163598,110765,0,1764473938,13834.84514425,74.59593753000081,53010.83703816 2025-11-30,03:39:00.000,334,11163636,110725,0,1764473939,13834.791253769996,74.57479014000273,53010.71127000001 2025-11-30,03:39:01.000,334,11163704,110645,0,1764473940,13834.67673649999,74.51134797000122,53010.6763344 2025-11-30,03:39:02.000,334,11163585,110925,0,1764473941,13834.65652756999,74.46200405999843,53010.55755336 2025-11-30,03:39:03.000,334,11163642,110925,0,1764473942,13834.629582329995,74.41970928000228,53010.48069504 2025-11-30,03:39:04.000,334,11163627,111005,0,1764473943,13834.59590077999,74.35626711000077,53010.403836720005 2025-11-30,03:39:05.000,334,11163639,110725,0,1764473944,13834.56221923,74.25053016000311,53010.306017040006 2025-11-30,03:39:06.000,334,11163674,110925,0,1764473945,13834.44096565,74.19413712000096,53010.236145840005 2025-11-30,03:39:07.000,334,11163596,111005,0,1764473946,13834.43422933999,74.14479320999817,53010.15928752001 2025-11-30,03:39:08.000,334,11163617,110765,0,1764473947,13834.360129929999,74.10249843000202,53010.06146784001 2025-11-30,03:39:09.000,334,11163701,111125,0,1764473948,13834.312975759989,74.05315451999923,53009.92871256 2025-11-30,03:39:10.000,334,11163673,110805,0,1764473949,13834.33318468999,74.0390562600005,53009.85884136 2025-11-30,03:39:11.000,334,11163606,111045,0,1764473950,13834.33318468999,73.975614089999,53009.79595728001 2025-11-30,03:39:12.000,334,11163549,110845,0,1764473951,13834.41402040999,73.93331931000284,53009.67018912 2025-11-30,03:39:13.000,334,11163616,110885,0,1764473952,13834.55548291999,73.86987714000134,53009.635253520006 2025-11-30,03:39:14.000,334,11163570,110965,0,1764473953,13834.670000189995,73.8275823599979,53009.58634368001 2025-11-30,03:39:15.000,334,11163613,110605,0,1764473954,13834.838407939991,73.6936488900028,53009.50948536001 2025-11-30,03:39:16.000,334,11163583,110805,0,1764473955,13834.939452589992,73.62315759000194,53009.46057552001 2025-11-30,03:39:17.000,334,11163602,111005,0,1764473956,13835.087651410002,73.55266629000107,53009.41166568001 2025-11-30,03:39:18.000,334,11163663,110925,0,1764473957,13835.202168679993,73.47512586000084,53009.397691440005 2025-11-30,03:39:19.000,334,11163573,110885,0,1764473958,13835.262795469993,73.37643804000254,53009.27192328001 2025-11-30,03:39:20.000,334,11163662,110845,0,1764473959,13835.343631189993,73.24955369999952,53009.27192328001 2025-11-30,03:39:21.000,334,11163687,111045,0,1764473960,13835.444675839994,73.15086588000122,53009.181090720005 2025-11-30,03:39:22.000,334,11163607,111085,0,1764473961,13835.57266572999,73.00283415000013,53009.181090720005 2025-11-30,03:39:23.000,334,11163633,111005,0,1764473962,13835.65350144999,72.8900480700031,53009.09724528 2025-11-30,03:39:24.000,334,11163575,111005,0,1764473963,13835.768018719995,72.76316373000009,53009.15314224001 2025-11-30,03:39:25.000,334,11163631,111085,0,1764473964,13835.83538181999,72.62218112999835,53009.07628392001 2025-11-30,03:39:26.000,334,11163653,110885,0,1764473965,13835.89600860999,72.51644418000069,53009.0692968 2025-11-30,03:39:27.000,334,11163605,110765,0,1764473966,13835.93642646999,72.39660897000431,53009.062309680005 2025-11-30,03:39:28.000,334,11163611,110645,0,1764473967,13836.010525879996,72.24857724000321,53009.03436120001 2025-11-30,03:39:29.000,334,11163700,110685,0,1764473968,13836.06441636,72.1851350700017,53008.97147712 2025-11-30,03:39:30.000,334,11163713,110925,0,1764473969,13836.199142559992,72.1216929000002,53008.90160592 2025-11-30,03:39:31.000,334,11163611,111045,0,1764473970,13836.306923520002,72.12874202999956,53008.97147712 2025-11-30,03:39:32.000,334,11163590,110765,0,1764473971,13836.367550310002,72.04415246999997,53008.894618800005 2025-11-30,03:39:33.000,334,11163652,111045,0,1764473972,13836.407968170002,71.98775942999782,53008.90859304001 2025-11-30,03:39:34.000,334,11163666,110885,0,1764473973,13836.455122339998,71.93841552000231,53008.86667032001 2025-11-30,03:39:35.000,334,11163605,110925,0,1764473974,13836.488803890003,71.90316986999824,53008.845708960005 2025-11-30,03:39:36.000,334,11163582,111045,0,1764473975,13836.488803890003,71.91021900000487,53008.81077336 2025-11-30,03:39:37.000,334,11163671,110805,0,1764473976,13836.448386030002,71.88907160999952,53008.796799120006 2025-11-30,03:39:38.000,334,11163600,110685,0,1764473977,13836.461858649993,71.94546465000167,53008.74090216001 2025-11-30,03:39:39.000,334,11163656,110805,0,1764473978,13836.441649719993,71.95956291000039,53008.74090216001 2025-11-30,03:39:40.000,334,11163720,111045,0,1764473979,13836.441649719993,71.98071029999846,53008.71295368 2025-11-30,03:39:41.000,334,11163677,111045,0,1764473980,13836.401231859993,71.99480856000446,53008.6850052 2025-11-30,03:39:42.000,334,11163678,110765,0,1764473981,13836.327132450002,72.00185769000382,53008.629108240006 2025-11-30,03:39:43.000,334,11163681,110485,0,1764473982,13836.340605069992,72.05120159999933,53008.56622416 2025-11-30,03:39:44.000,334,11163696,111045,0,1764473983,13836.394495549997,72.01595595000254,53008.52430144 2025-11-30,03:39:45.000,334,11163615,110925,0,1764473984,13836.320396139992,72.04415246999997,53008.46840448 2025-11-30,03:39:46.000,334,11163608,110765,0,1764473985,13836.306923520002,72.03710334000061,53008.38455904001 2025-11-30,03:39:47.000,334,11163678,110965,0,1764473986,13836.300187209992,71.91726813000423,53008.32167496 2025-11-30,03:39:48.000,334,11163665,110765,0,1764473987,13836.205878870001,71.8749733500008,53008.28673936001 2025-11-30,03:39:49.000,334,11163673,110885,0,1764473988,13836.192406249997,71.79038379000121,53008.1609712 2025-11-30,03:39:50.000,334,11163674,110845,0,1764473989,13836.131779459996,71.71284336000099,53008.11206136 2025-11-30,03:39:51.000,334,11163595,110845,0,1764473990,13836.111570529996,71.6634994499982,53008.11206136 2025-11-30,03:39:52.000,334,11163652,110765,0,1764473991,13835.997053259991,71.57186075999925,53007.99328032 2025-11-30,03:39:53.000,334,11163685,110845,0,1764473992,13835.929690159996,71.45202555000287,53007.89546064 2025-11-30,03:39:54.000,334,11163684,111045,0,1764473993,13835.86232706,71.36038686000393,53007.78366672001 2025-11-30,03:39:55.000,334,11163603,111005,0,1764473994,13835.8219092,71.24055165000027,53007.75571824 2025-11-30,03:39:56.000,334,11163564,110885,0,1764473995,13835.80170027,71.13481470000261,53007.67885992 2025-11-30,03:39:57.000,334,11163629,110845,0,1764473996,13835.85559074999,70.98678297000151,53007.504181920005 2025-11-30,03:39:58.000,334,11163676,110765,0,1764473997,13835.81517288999,70.86694775999786,53007.39937512001 2025-11-30,03:39:59.000,334,11163682,110605,0,1764473998,13835.85559074999,70.73301429000276,53007.336491040005 2025-11-30,03:40:00.000,334,11163612,111245,0,1764473999,13835.909481229995,70.63432647000445,53007.24565848 2025-11-30,03:40:01.000,334,11163607,111045,0,1764474000,13835.96337171,70.54268777999823,53007.238671360006 2025-11-30,03:40:02.000,334,11163688,111005,0,1764474001,13836.04420743,70.47219648000464,53007.0779676 2025-11-30,03:40:03.000,334,11163709,110925,0,1764474002,13836.091361599996,70.38760691999778,53007.0779676 2025-11-30,03:40:04.000,334,11163567,110925,0,1764474003,13836.118306839991,70.28891909999948,53006.95918656 2025-11-30,03:40:05.000,334,11163618,110725,0,1764474004,13836.212615179997,70.2677717100014,53006.91027672 2025-11-30,03:40:06.000,334,11163698,110805,0,1764474005,13836.306923520002,70.14793649999774,53006.79149568 2025-11-30,03:40:07.000,334,11163715,110765,0,1764474006,13836.374286619997,70.07039607000479,53006.784508560006 2025-11-30,03:40:08.000,334,11163701,110565,0,1764474007,13836.394495549997,69.9082660799977,53006.67970176 2025-11-30,03:40:09.000,334,11163637,110885,0,1764474008,13836.340605069992,69.82367651999812,53006.665727520005 2025-11-30,03:40:10.000,334,11163629,110925,0,1764474009,13836.306923520002,69.74613608999789,53006.53297224 2025-11-30,03:40:11.000,334,11163590,110885,0,1764474010,13836.273241969997,69.63335001000087,53006.58886920001 2025-11-30,03:40:12.000,334,11163695,110685,0,1764474011,13836.259769349992,69.61925175000215,53006.49104952001 2025-11-30,03:40:13.000,334,11163605,110885,0,1764474012,13836.172197319996,69.49941653999849,53006.40720408 2025-11-30,03:40:14.000,334,11163735,110965,0,1764474013,13836.071152669996,69.42187610999827,53006.35130712001 2025-11-30,03:40:15.000,334,11163577,110925,0,1764474014,13835.90274492,69.35138481000467,53006.27444880001 2025-11-30,03:40:16.000,334,11163696,110925,0,1764474015,13835.788227649995,69.17515655999887,53006.22553896001 2025-11-30,03:40:17.000,334,11163665,110885,0,1764474016,13835.626556209994,69.07646874000056,53006.162654880005 2025-11-30,03:40:18.000,334,11163704,110765,0,1764474017,13835.532247869989,68.97778092000226,53006.10675792001 2025-11-30,03:40:19.000,334,11163709,110885,0,1764474018,13835.377312739998,68.89319136000267,53006.02291248 2025-11-30,03:40:20.000,334,11163690,110725,0,1764474019,13835.222377609993,68.7592578900003,53005.89015720001 2025-11-30,03:40:21.000,334,11163667,110885,0,1764474020,13835.107860340002,68.63942268000392,53005.77137616001 2025-11-30,03:40:22.000,334,11163602,110805,0,1764474021,13834.979870449992,68.50548921000154,53005.68753072 2025-11-30,03:40:23.000,334,11163669,110845,0,1764474022,13834.872089489996,68.39270313000452,53005.53381408001 2025-11-30,03:40:24.000,334,11163578,110925,0,1764474023,13834.69694542999,68.32926096000301,53005.53381408001 2025-11-30,03:40:25.000,334,11163675,110805,0,1764474024,13834.61610970999,68.13188531999913,53005.35214896 2025-11-30,03:40:26.000,334,11163680,111045,0,1764474025,13834.50159244,67.98385358999803,53005.205419440004 2025-11-30,03:40:27.000,334,11163630,110765,0,1764474026,13834.48138351,67.8569692500023,53005.121574 2025-11-30,03:40:28.000,334,11163570,110885,0,1764474027,13834.44096565,67.68779013000312,53005.02375432 2025-11-30,03:40:29.000,334,11163641,110805,0,1764474028,13834.407284099994,67.49041448999924,53004.918947520004 2025-11-30,03:40:30.000,334,11163690,110645,0,1764474029,13834.33318468999,67.27189146000455,53004.85606344 2025-11-30,03:40:31.000,334,11163671,111045,0,1764474030,13834.39381147999,67.10976147000474,53004.6674112 2025-11-30,03:40:32.000,334,11163662,110805,0,1764474031,13834.41402040999,66.92648408999958,53004.59055288 2025-11-30,03:40:33.000,334,11163598,110805,0,1764474032,13834.40054779,66.67976454000018,53004.45779760001 2025-11-30,03:40:34.000,334,11163589,110965,0,1764474033,13834.447701959994,66.50353629000165,53004.34600368 2025-11-30,03:40:35.000,334,11163661,110765,0,1764474034,13834.41402040999,66.27796413000033,53004.23420976 2025-11-30,03:40:36.000,334,11163682,110725,0,1764474035,13834.346657309994,66.08058849000372,53004.13639008 2025-11-30,03:40:37.000,334,11163686,111005,0,1764474036,13834.35339361999,65.88321284999984,53004.05953176 2025-11-30,03:40:38.000,334,11163605,110845,0,1764474037,13834.42075672,65.69288634000259,53003.94773784 2025-11-30,03:40:39.000,334,11163656,110885,0,1764474038,13834.39381147999,65.4955106999987,53003.80100832 2025-11-30,03:40:40.000,334,11163698,110845,0,1764474039,13834.366866239994,65.32633157999953,53003.717162880006 2025-11-30,03:40:41.000,334,11163689,111045,0,1764474040,13834.427493029994,65.22059463000187,53003.60536896 2025-11-30,03:40:42.000,334,11163684,110885,0,1764474041,13834.407284099994,65.12190681000357,53003.48658792 2025-11-30,03:40:43.000,334,11163695,110845,0,1764474042,13834.427493029994,65.00207159999991,53003.39575536 2025-11-30,03:40:44.000,334,11163608,110845,0,1764474043,13834.387075169994,64.98092421000183,53003.2699872 2025-11-30,03:40:45.000,334,11163636,110725,0,1764474044,13834.387075169994,64.96682595000311,53003.17915464 2025-11-30,03:40:46.000,334,11163676,110765,0,1764474045,13834.427493029994,64.9527276900044,53003.10928344 2025-11-30,03:40:47.000,334,11163693,110805,0,1764474046,13834.387075169994,64.93158029999904,53003.10229632 2025-11-30,03:40:48.000,334,11163695,110845,0,1764474047,13834.306239449994,64.98092421000183,53002.99748952001 2025-11-30,03:40:49.000,334,11163607,110685,0,1764474048,13834.238876349998,65.03731725000398,53002.90665696 2025-11-30,03:40:50.000,334,11163675,111205,0,1764474049,13834.144568009993,65.10075941999821,53002.808837280005 2025-11-30,03:40:51.000,334,11163686,111045,0,1764474050,13834.178249559998,65.15715246000036,53002.7459532 2025-11-30,03:40:52.000,334,11163609,110885,0,1764474051,13834.023314429993,65.19239811000443,53002.68306912001 2025-11-30,03:40:53.000,334,11163613,110845,0,1764474052,13833.908797160002,65.2981350600021,53002.592236560005 2025-11-30,03:40:54.000,334,11163626,110885,0,1764474053,13833.848170370002,65.32633157999953,53002.52935248 2025-11-30,03:40:55.000,334,11163637,110845,0,1764474054,13833.60566321,65.29108593000274,53002.40358432 2025-11-30,03:40:56.000,334,11163712,110845,0,1764474055,13833.44399177,65.33338070999889,53002.33371312 2025-11-30,03:40:57.000,334,11163653,111045,0,1764474056,13833.2621114,65.35452810000425,53002.207944960006 2025-11-30,03:40:58.000,334,11163616,110685,0,1764474057,13833.13412150999,65.25584027999867,53002.138073760005 2025-11-30,03:40:59.000,334,11163597,110885,0,1764474058,13832.878141729998,65.23469289000059,53002.05422832 2025-11-30,03:41:00.000,334,11163600,110765,0,1764474059,13832.763624459993,65.23469289000059,53001.970382880005 2025-11-30,03:41:01.000,334,11163702,111245,0,1764474060,13832.568271470001,65.10075941999821,53001.753782160005 2025-11-30,03:41:02.000,334,11163680,111005,0,1764474061,13832.34597324,64.98797334000119,53001.62801400001 2025-11-30,03:41:03.000,334,11163615,110925,0,1764474062,13832.1843018,64.9033837800016,53001.47429736 2025-11-30,03:41:04.000,334,11163630,110765,0,1764474063,13831.99568511999,64.69895900999836,53001.36250344001 2025-11-30,03:41:05.000,334,11163690,111045,0,1764474064,13831.827277369994,64.5579764100039,53001.15288984001 2025-11-30,03:41:06.000,334,11163700,111045,0,1764474065,13831.591506520002,64.39584642000409,53001.00616032001 2025-11-30,03:41:07.000,334,11163707,111045,0,1764474066,13831.463516629992,64.21256903999893,53000.83148232 2025-11-30,03:41:08.000,334,11163599,110845,0,1764474067,13831.315317809996,63.97289861999889,53000.62186872001 2025-11-30,03:41:09.000,334,11163617,110925,0,1764474068,13831.02565648,63.810768629999075,53000.42622936 2025-11-30,03:41:10.000,334,11163711,110925,0,1764474069,13830.769676699994,63.65568776999862,53000.30744832001 2025-11-30,03:41:11.000,334,11163709,110885,0,1764474070,13830.587796329994,63.46536126000137,53000.055912 2025-11-30,03:41:12.000,334,11163706,110725,0,1764474071,13830.432861199988,63.331427789999,52999.87424688 2025-11-30,03:41:13.000,334,11163598,110685,0,1764474072,13830.244244519992,63.225690840001334,52999.71354312001 2025-11-30,03:41:14.000,334,11163610,110965,0,1764474073,13830.048891530001,63.15519954000047,52999.51790376001 2025-11-30,03:41:15.000,334,11163651,110845,0,1764474074,13829.792911749995,63.11995389000367,52999.27335456 2025-11-30,03:41:16.000,334,11163633,110605,0,1764474075,13829.57734982999,63.11995389000367,52999.1475864 2025-11-30,03:41:17.000,334,11163700,110685,0,1764474076,13829.375260529989,63.042413460003445,52998.94495992001 2025-11-30,03:41:18.000,334,11163734,110685,0,1764474077,13829.152962300002,63.06356085000152,52998.72835920001 2025-11-30,03:41:19.000,334,11163617,110765,0,1764474078,13828.849828350001,63.11290476000431,52998.5536812 2025-11-30,03:41:20.000,334,11163680,111045,0,1764474079,13828.60058487999,63.049462590002804,52998.43490016 2025-11-30,03:41:21.000,334,11163612,110965,0,1764474080,13828.33786878999,63.1974943200039,52998.1693896 2025-11-30,03:41:22.000,334,11163713,110885,0,1764474081,13828.216615209989,63.14110128000175,52998.015672960006 2025-11-30,03:41:23.000,334,11163580,110965,0,1764474082,13827.980844359998,63.13405215000239,52997.81304648 2025-11-30,03:41:24.000,334,11163599,110645,0,1764474083,13827.691183030001,63.1974943200039,52997.59644576 2025-11-30,03:41:25.000,334,11163643,110725,0,1764474084,13827.542984209991,63.25388735999877,52997.4008064 2025-11-30,03:41:26.000,334,11163661,110725,0,1764474085,13827.42846694,63.176346929998545,52997.156257200004 2025-11-30,03:41:27.000,334,11163608,110845,0,1764474086,13827.111860369994,63.232739970000694,52996.988566320004 2025-11-30,03:41:28.000,334,11163611,110725,0,1764474087,13826.983870479999,63.218641710001975,52996.7020944 2025-11-30,03:41:29.000,334,11163600,110805,0,1764474088,13826.808726419993,63.1974943200039,52996.53440352 2025-11-30,03:41:30.000,334,11163654,110965,0,1764474089,13826.599900809997,63.15519954000047,52996.32478992 2025-11-30,03:41:31.000,334,11163606,110965,0,1764474090,13826.404547819991,63.11995389000367,52996.16408616001 2025-11-30,03:41:32.000,334,11163592,111005,0,1764474091,13826.276557929996,63.01421693999873,52995.85665288001 2025-11-30,03:41:33.000,334,11163644,110725,0,1764474092,13826.10141386999,62.91552912000043,52995.64005216001 2025-11-30,03:41:34.000,334,11163620,110965,0,1764474093,13826.013841839995,62.84503781999956,52995.41646432 2025-11-30,03:41:35.000,334,11163671,111205,0,1764474094,13825.885851949999,62.66880957000103,52995.1998636 2025-11-30,03:41:36.000,334,11163651,110885,0,1764474095,13825.85890670999,62.591269140000804,52994.99025000001 2025-11-30,03:41:37.000,334,11163687,110765,0,1764474096,13825.852170399994,62.3938935000042,52994.73871368 2025-11-30,03:41:38.000,334,11163723,110845,0,1764474097,13825.811752539994,62.238812640003744,52994.51512584001 2025-11-30,03:41:39.000,334,11163720,110765,0,1764474098,13825.845434089999,62.140124819998164,52994.29852512001 2025-11-30,03:41:40.000,334,11163713,110925,0,1764474099,13825.852170399994,61.893405269998766,52994.07493728 2025-11-30,03:41:41.000,334,11163643,110845,0,1764474100,13825.784807299999,61.780619190001744,52993.79545248001 2025-11-30,03:41:42.000,334,11163700,111125,0,1764474101,13825.83869777999,61.62553833000129,52993.71160704 2025-11-30,03:41:43.000,334,11163608,110885,0,1764474102,13825.852170399994,61.44931008000276,52993.43212224001 2025-11-30,03:41:44.000,334,11163710,110805,0,1764474103,13825.91953349999,61.37881878000189,52993.201547280005 2025-11-30,03:41:45.000,334,11163624,111045,0,1764474104,13826.00036921999,61.258983569998236,52992.97795944001 2025-11-30,03:41:46.000,334,11163643,110925,0,1764474105,13826.074468629995,61.11800097000378,52992.817255680005 2025-11-30,03:41:47.000,334,11163684,110845,0,1764474106,13826.16204065999,61.04750967000291,52992.6146292 2025-11-30,03:41:48.000,334,11163682,110925,0,1764474107,13826.20245851999,60.955870980003965,52992.40501560001 2025-11-30,03:41:49.000,334,11163683,110645,0,1764474108,13826.303503169991,60.87833055000374,52992.244311840004 2025-11-30,03:41:50.000,334,11163597,110845,0,1764474109,13826.424756749992,60.8853796800031,52992.076620960004 2025-11-30,03:41:51.000,334,11163587,110805,0,1764474110,13826.660527599997,60.850134029999026,52991.94386568 2025-11-30,03:41:52.000,334,11163646,110765,0,1764474111,13826.983870479999,60.82193751000159,52991.75521344001 2025-11-30,03:41:53.000,334,11163582,110805,0,1764474112,13827.30047704999,60.83603577000031,52991.50367712 2025-11-30,03:41:54.000,334,11163654,110725,0,1764474113,13827.617083619996,60.899477940001816,52991.38489608 2025-11-30,03:41:55.000,334,11163658,110845,0,1764474114,13828.135779489989,60.87833055000374,52991.26611504 2025-11-30,03:41:56.000,334,11163629,110885,0,1764474115,13828.51974915999,60.913576200000534,52991.189256720005 2025-11-30,03:41:57.000,334,11163737,110605,0,1764474116,13828.816146799996,61.0193131499982,52991.091437040006 2025-11-30,03:41:58.000,334,11163695,110725,0,1764474117,13829.213589089988,61.01226401999884,52990.972656000005 2025-11-30,03:41:59.000,334,11163662,110885,0,1764474118,13829.55714089999,61.03341141000419,52990.95868176 2025-11-30,03:42:00.000,334,11163626,110765,0,1764474119,13829.94784688,61.0193131499982,52990.867849199996 2025-11-30,03:42:01.000,334,11163633,110965,0,1764474120,13830.311607620002,60.9840675000014,52990.77002952 2025-11-30,03:42:02.000,334,11163649,110925,0,1764474121,13830.655159429989,60.955870980003965,52990.6931712 2025-11-30,03:42:03.000,334,11163599,110645,0,1764474122,13830.931348139995,60.864232289997744,52990.686184080005 2025-11-30,03:42:04.000,334,11163705,110725,0,1764474123,13831.180591609991,60.7725935999988,52990.63028712001 2025-11-30,03:42:05.000,334,11163624,110845,0,1764474124,13831.443307699992,60.66685665000114,52990.65124848 2025-11-30,03:42:06.000,334,11163630,110965,0,1764474125,13831.672342239988,60.497677530001965,52990.637274240005 2025-11-30,03:42:07.000,334,11163699,110725,0,1764474126,13831.928322019994,60.40603884000302,52990.59535152 2025-11-30,03:42:08.000,334,11163681,110885,0,1764474127,13832.130411319995,60.20161406999978,52990.63028712001 2025-11-30,03:42:09.000,334,11163636,111165,0,1764474128,13832.23819227999,59.99718930000381,52990.60932576001 2025-11-30,03:42:10.000,334,11163715,111125,0,1764474129,13832.36618217,59.806862789999286,52990.53945456001 2025-11-30,03:42:11.000,334,11163611,110845,0,1764474130,13832.514380989996,59.52489759000309,52990.588364400006 2025-11-30,03:42:12.000,334,11163653,110765,0,1764474131,13832.676052429997,59.34162020999793,52990.5534288 2025-11-30,03:42:13.000,334,11163610,110925,0,1764474132,13832.770360770002,59.08080239999981,52990.52548032 2025-11-30,03:42:14.000,334,11163596,110845,0,1764474133,13832.857932799998,58.812935460002336,52990.50451896 2025-11-30,03:42:15.000,334,11163680,111085,0,1764474134,13832.932032209988,58.56621591000294,52990.49753184 2025-11-30,03:42:16.000,334,11163678,110885,0,1764474135,13832.972450069989,58.3265454900029,52990.50451896 2025-11-30,03:42:17.000,334,11163641,110965,0,1764474136,13833.012867929989,58.178513760001806,52990.469583360005 2025-11-30,03:42:18.000,334,11163665,110805,0,1764474137,13833.093703649989,57.952941600000486,52990.47657048 2025-11-30,03:42:19.000,334,11163667,110605,0,1764474138,13833.161066749999,57.76261509000324,52990.420673520006 2025-11-30,03:42:20.000,334,11163621,110805,0,1764474139,13833.36315605,57.57933770999807,52990.3787508 2025-11-30,03:42:21.000,334,11163627,110805,0,1764474140,13833.54503642,57.48769901999913,52990.34381520001 2025-11-30,03:42:22.000,334,11163692,110885,0,1764474141,13833.659553689991,57.30442164000124,52990.350802320005 2025-11-30,03:42:23.000,334,11163627,110885,0,1764474142,13833.780807269992,57.26212685999781,52990.32984096 2025-11-30,03:42:24.000,334,11163709,110845,0,1764474143,13833.929006090002,57.23393034000037,52990.364776559996 2025-11-30,03:42:25.000,334,11163670,110885,0,1764474144,13834.205194799993,57.12114426000335,52990.28093112 2025-11-30,03:42:26.000,334,11163688,110725,0,1764474145,13834.488119819995,57.092947739998635,52990.24599552001 2025-11-30,03:42:27.000,334,11163679,110885,0,1764474146,13834.76430853,57.07884947999992,52990.232021280004 2025-11-30,03:42:28.000,334,11163679,110885,0,1764474147,13834.993343069997,56.98721079000097,52990.14817584 2025-11-30,03:42:29.000,334,11163678,111045,0,1764474148,13835.188696060002,57.05065296000248,52990.16215008 2025-11-30,03:42:30.000,334,11163716,110885,0,1764474149,13835.404257979993,56.99425992000033,52990.09227888 2025-11-30,03:42:31.000,334,11163694,110965,0,1764474150,13835.666974069994,56.94491601000482,52990.11324024 2025-11-30,03:42:32.000,334,11163579,110925,0,1764474151,13835.8219092,56.90262123000139,52990.15516296001 2025-11-30,03:42:33.000,334,11163630,110925,0,1764474152,13835.89600860999,56.82508080000116,52990.099266 2025-11-30,03:42:34.000,334,11163679,110965,0,1764474153,13835.997053259991,56.75458950000029,52990.03638192001 2025-11-30,03:42:35.000,334,11163684,111085,0,1764474154,13836.071152669996,56.684098199999426,52990.07830464001 2025-11-30,03:42:36.000,334,11163618,110645,0,1764474155,13836.172197319996,56.677049070000066,52989.95952360001 2025-11-30,03:42:37.000,334,11163627,111205,0,1764474156,13836.071152669996,56.59950863999984,52989.95952360001 2025-11-30,03:42:38.000,334,11163649,110685,0,1764474157,13836.04420743,56.49377169000218,52989.966510720005 2025-11-30,03:42:39.000,334,11163676,110805,0,1764474158,13835.98358064,56.40918213000259,52989.82676832 2025-11-30,03:42:40.000,334,11163694,110765,0,1764474159,13836.037471119991,56.451476909998746,52989.861703919996 2025-11-30,03:42:41.000,334,11163601,110885,0,1764474160,13836.077888979991,56.338690830001724,52989.79183272001 2025-11-30,03:42:42.000,334,11163600,110845,0,1764474161,13836.017262189991,56.289346919998934,52989.70100016001 2025-11-30,03:42:43.000,334,11163616,110645,0,1764474162,13836.057680049991,56.17656084000191,52989.6451032 2025-11-30,03:42:44.000,334,11163659,110765,0,1764474163,13836.071152669996,56.056725629998255,52989.582219120006 2025-11-30,03:42:45.000,334,11163652,110845,0,1764474164,13835.93642646999,56.02147998000146,52989.44946384 2025-11-30,03:42:46.000,334,11163645,110885,0,1764474165,13835.87579967999,55.89459563999844,52989.37260552 2025-11-30,03:42:47.000,334,11163642,110805,0,1764474166,13835.72086455,55.8029569499995,52989.28876008001 2025-11-30,03:42:48.000,334,11163693,110925,0,1764474167,13835.61308358999,55.690170870002476,52989.14203056 2025-11-30,03:42:49.000,334,11163672,110845,0,1764474168,13835.363840119993,55.59853218000353,52989.02324952001 2025-11-30,03:42:50.000,334,11163625,110925,0,1764474169,13835.208904990002,55.48574609999923,52988.960365440005 2025-11-30,03:42:51.000,334,11163628,110685,0,1764474170,13835.020288309992,55.38705828000093,52988.76472608001 2025-11-30,03:42:52.000,334,11163620,110885,0,1764474171,13834.771044839996,55.3095178500007,52988.6319708 2025-11-30,03:42:53.000,334,11163605,110805,0,1764474172,13834.59590077999,55.22492829000112,52988.506202640005 2025-11-30,03:42:54.000,334,11163712,110765,0,1764474173,13834.488119819995,55.08394568999938,52988.33152464001 2025-11-30,03:42:55.000,334,11163604,110885,0,1764474174,13834.286030519994,54.999356129999796,52988.1079368 2025-11-30,03:42:56.000,334,11163560,111045,0,1764474175,13834.070468599988,54.99230700000044,52987.94723304001 2025-11-30,03:42:57.000,334,11163599,110845,0,1764474176,13833.841434059992,54.97115961000236,52987.80749064001 2025-11-30,03:42:58.000,334,11163645,110965,0,1764474177,13833.632608449996,54.91476657000021,52987.61185128001 2025-11-30,03:42:59.000,334,11163645,110685,0,1764474178,13833.45746438999,54.90066831000149,52987.36730208 2025-11-30,03:43:00.000,334,11163614,110805,0,1764474179,13833.19474829999,54.90771744000085,52987.15768848001 2025-11-30,03:43:01.000,334,11163710,110965,0,1764474180,13832.945504829993,54.94296308999765,52986.97602336 2025-11-30,03:43:02.000,334,11163618,110885,0,1764474181,13832.716470289997,54.95706135000364,52986.69653856 2025-11-30,03:43:03.000,334,11163640,110845,0,1764474182,13832.473963129996,54.90066831000149,52986.41705376001 2025-11-30,03:43:04.000,334,11163614,110725,0,1764474183,13832.21798334999,54.91476657000021,52986.23538864 2025-11-30,03:43:05.000,334,11163606,110805,0,1764474184,13831.988948809994,54.97115961000236,52985.95590384 2025-11-30,03:43:06.000,334,11163706,110405,0,1764474185,13831.887904159994,54.95706135000364,52985.76725160001 2025-11-30,03:43:07.000,334,11163657,110845,0,1764474186,13831.780123199998,54.964110480003,52985.487766800004 2025-11-30,03:43:08.000,334,11163635,110965,0,1764474187,13831.551088660002,54.95706135000364,52985.201294880004 2025-11-30,03:43:09.000,334,11163695,110405,0,1764474188,13831.396153529997,55.006405259999156,52984.92879720001 2025-11-30,03:43:10.000,334,11163639,110925,0,1764474189,13831.261427329991,55.03460178000387,52984.70520936 2025-11-30,03:43:11.000,334,11163589,111045,0,1764474190,13831.173855299996,55.020503519997874,52984.41175032 2025-11-30,03:43:12.000,334,11163699,110965,0,1764474191,13831.09975588999,54.99230700000044,52984.16021400001 2025-11-30,03:43:13.000,334,11163604,110765,0,1764474192,13830.93808444999,54.95001222000428,52983.95060040001 2025-11-30,03:43:14.000,334,11163663,110845,0,1764474193,13830.92461183,54.94296308999765,52983.63618000001 2025-11-30,03:43:15.000,334,11163550,111045,0,1764474194,13830.789885629994,54.837226139999984,52983.39861792001 2025-11-30,03:43:16.000,334,11163605,110805,0,1764474195,13830.688840979994,54.837226139999984,52983.11913312 2025-11-30,03:43:17.000,334,11163663,110885,0,1764474196,13830.682104669999,54.89361918000213,52982.90951952 2025-11-30,03:43:18.000,334,11163670,110845,0,1764474197,13830.608005259994,54.837226139999984,52982.63003472001 2025-11-30,03:43:19.000,334,11163600,110685,0,1764474198,13830.547378469993,54.7173909300036,52982.43439536 2025-11-30,03:43:20.000,334,11163644,111045,0,1764474199,13830.506960609993,54.7526365800004,52982.12696208001 2025-11-30,03:43:21.000,334,11163653,110805,0,1764474200,13830.466542749993,54.74558745000104,52981.94529696 2025-11-30,03:43:22.000,334,11163613,111125,0,1764474201,13830.446333819993,54.68214527999953,52981.66581216 2025-11-30,03:43:23.000,334,11163705,110725,0,1764474202,13830.506960609993,54.660997890001454,52981.44222432 2025-11-30,03:43:24.000,334,11163688,110805,0,1764474203,13830.587796329994,54.604604849999305,52981.246584960005 2025-11-30,03:43:25.000,334,11163656,111045,0,1764474204,13830.581060019998,54.63985050000338,52981.07190696001 2025-11-30,03:43:26.000,334,11163707,110925,0,1764474205,13830.702313599999,54.55526094000379,52980.841332 2025-11-30,03:43:27.000,334,11163677,110565,0,1764474206,13830.76294039,54.57640833000187,52980.645692640006 2025-11-30,03:43:28.000,334,11163647,110685,0,1764474207,13830.830303489995,54.604604849999305,52980.457040400004 2025-11-30,03:43:29.000,334,11163689,110765,0,1764474208,13830.89766658999,54.597555719999946,52980.1775556 2025-11-30,03:43:30.000,334,11163627,110765,0,1764474209,13830.911139209995,54.56935920000251,52980.023838960005 2025-11-30,03:43:31.000,334,11163666,110765,0,1764474210,13831.012183859995,54.59050659000059,52979.82121248 2025-11-30,03:43:32.000,334,11163674,110885,0,1764474211,13831.07954695999,54.57640833000187,52979.61159888001 2025-11-30,03:43:33.000,334,11163626,111045,0,1764474212,13831.11996481999,54.56935920000251,52979.415959519996 2025-11-30,03:43:34.000,334,11163610,110965,0,1764474213,13831.160382679991,54.5411626799978,52979.22032016 2025-11-30,03:43:35.000,334,11163637,110845,0,1764474214,13831.194064229996,54.44952398999885,52979.03166792 2025-11-30,03:43:36.000,334,11163622,110885,0,1764474215,13831.227745780001,54.30149225999776,52978.801092960006 2025-11-30,03:43:37.000,334,11163650,110805,0,1764474216,13831.274899949996,54.21690269999817,52978.72423464001 2025-11-30,03:43:38.000,334,11163687,110725,0,1764474217,13831.348999360001,54.139362269997946,52978.4307756 2025-11-30,03:43:39.000,334,11163622,110965,0,1764474218,13831.409626150002,53.92788837000262,52978.29103320001 2025-11-30,03:43:40.000,334,11163623,110845,0,1764474219,13831.423098769992,53.81510228999832,52978.1163552 2025-11-30,03:43:41.000,334,11163639,110925,0,1764474220,13831.409626150002,53.67411969000386,52977.87879312 2025-11-30,03:43:42.000,334,11163698,110885,0,1764474221,13831.409626150002,53.51198970000405,52977.69712800001 2025-11-30,03:43:43.000,334,11163729,110725,0,1764474222,13831.402889839992,53.36395797000296,52977.508475760005 2025-11-30,03:43:44.000,334,11163642,110845,0,1764474223,13831.436571389997,53.29346667000209,52977.38270760001 2025-11-30,03:43:45.000,334,11163639,110885,0,1764474224,13831.409626150002,53.13838581000164,52977.11719704001 2025-11-30,03:43:46.000,334,11163698,111085,0,1764474225,13831.544352349993,52.99035408000054,52976.99142888 2025-11-30,03:43:47.000,334,11163669,110805,0,1764474226,13831.517407109997,52.82822409000073,52976.79578952 2025-11-30,03:43:48.000,334,11163636,110925,0,1764474227,13831.578033899998,52.750683660000504,52976.53726608 2025-11-30,03:43:49.000,334,11163717,110525,0,1764474228,13831.638660689998,52.58855367000069,52976.40451080001 2025-11-30,03:43:50.000,334,11163616,110645,0,1764474229,13831.766650579993,52.47576759000367,52976.20887144001 2025-11-30,03:43:51.000,334,11163636,111005,0,1764474230,13831.860958919999,52.398227160003444,52976.11105176001 2025-11-30,03:43:52.000,334,11163692,110885,0,1764474231,13832.01589404999,52.31363760000386,52975.90842528 2025-11-30,03:43:53.000,334,11163626,110925,0,1764474232,13832.14388394,52.21494977999828,52975.733747280006 2025-11-30,03:43:54.000,334,11163740,110765,0,1764474233,13832.251664899995,52.165605870002764,52975.58003064 2025-11-30,03:43:55.000,334,11163603,110765,0,1764474234,13832.413336339996,52.059868919997825,52975.426314000004 2025-11-30,03:43:56.000,334,11163690,111005,0,1764474235,13832.527853610001,51.89773892999801,52975.30054584001 2025-11-30,03:43:57.000,334,11163678,110765,0,1764474236,13832.669316120002,51.84134589000314,52975.090932240004 2025-11-30,03:43:58.000,334,11163627,110925,0,1764474237,13832.723206599992,51.72855980999884,52974.90228 2025-11-30,03:43:59.000,334,11163711,110925,0,1764474238,13832.884878039993,51.55233156000031,52974.78349896 2025-11-30,03:44:00.000,334,11163614,110605,0,1764474239,13833.066758409994,51.36200505000306,52974.657730800005 2025-11-30,03:44:01.000,334,11163704,110765,0,1764474240,13833.19474829999,51.249218969998765,52974.52497552 2025-11-30,03:44:02.000,334,11163656,110605,0,1764474241,13833.289056639995,51.115285500003665,52974.378246 2025-11-30,03:44:03.000,334,11163713,110685,0,1764474242,13833.38336498,50.9320081199985,52974.273439200006 2025-11-30,03:44:04.000,334,11163628,110885,0,1764474243,13833.56524535,50.73463248000189,52974.105748320006 2025-11-30,03:44:05.000,334,11163679,110845,0,1764474244,13833.713444169996,50.57955162000144,52973.93107032001 2025-11-30,03:44:06.000,334,11163711,110885,0,1764474245,13833.861642989992,50.38922511000419,52973.868186240004 2025-11-30,03:44:07.000,334,11163629,111045,0,1764474246,13834.070468599988,50.255291640001815,52973.721456720006 2025-11-30,03:44:08.000,334,11163613,110965,0,1764474247,13834.286030519994,50.079063390003284,52973.56774008 2025-11-30,03:44:09.000,334,11163707,111045,0,1764474248,13834.46117458,49.94512992000091,52973.49088176 2025-11-30,03:44:10.000,334,11163691,110765,0,1764474249,13834.73736328999,49.83234384000389,52973.25331968 2025-11-30,03:44:11.000,334,11163612,110805,0,1764474250,13835.006815690002,49.76185254000302,52973.16248712 2025-11-30,03:44:12.000,334,11163695,110405,0,1764474251,13835.289740709988,49.740705149997666,52973.0856288 2025-11-30,03:44:13.000,334,11163602,110885,0,1764474252,13835.565929419994,49.70545950000087,52972.980822000005 2025-11-30,03:44:14.000,334,11163726,111085,0,1764474253,13835.869063369995,49.64906645999872,52972.84806672 2025-11-30,03:44:15.000,334,11163691,110725,0,1764474254,13836.165461010001,49.627919070000644,52972.72928568 2025-11-30,03:44:16.000,334,11163722,110645,0,1764474255,13836.468594960003,49.620869940001285,52972.67338872 2025-11-30,03:44:17.000,334,11163733,110765,0,1764474256,13836.764992599994,49.613820810001926,52972.645440240005 2025-11-30,03:44:18.000,334,11163601,110885,0,1764474257,13837.05465392999,49.64201732999936,52972.63845312001 2025-11-30,03:44:19.000,334,11163678,110925,0,1764474258,13837.303897400001,49.613820810001926,52972.51268496 2025-11-30,03:44:20.000,334,11163643,110765,0,1764474259,13837.607031350002,49.620869940001285,52972.477749360005 2025-11-30,03:44:21.000,334,11163721,111085,0,1764474260,13837.957319469999,49.627919070000644,52972.43582664 2025-11-30,03:44:22.000,334,11163637,110885,0,1764474261,13838.32108021,49.6349682,52972.44281376 2025-11-30,03:44:23.000,334,11163694,111005,0,1764474262,13838.705049880002,49.606771680002566,52972.39390392 2025-11-30,03:44:24.000,334,11163686,110925,0,1764474263,13838.994711209998,49.606771680002566,52972.379929680006 2025-11-30,03:44:25.000,334,11163638,110965,0,1764474264,13839.31131777999,49.578575159997854,52972.34499408 2025-11-30,03:44:26.000,334,11163701,110885,0,1764474265,13839.59424279999,49.55742776999978,52972.34499408 2025-11-30,03:44:27.000,334,11163690,110965,0,1764474266,13839.789595789996,49.55037864000042,52972.3170456 2025-11-30,03:44:28.000,334,11163634,110845,0,1764474267,13840.092729739998,49.41644516999804,52972.40089104001 2025-11-30,03:44:29.000,334,11163724,110805,0,1764474268,13840.328500589989,49.37415039000189,52972.33101984001 2025-11-30,03:44:30.000,334,11163625,110685,0,1764474269,13840.55079881999,49.23316779000015,52972.42185240001 2025-11-30,03:44:31.000,334,11163715,110645,0,1764474270,13840.746151809995,49.14857823000057,52972.379929680006 2025-11-30,03:44:32.000,334,11163660,110885,0,1764474271,13840.92129587,49.028743020004185,52972.34499408 2025-11-30,03:44:33.000,334,11163672,111005,0,1764474272,13841.035813139992,48.993497370000114,52972.44980088001 2025-11-30,03:44:34.000,334,11163591,111085,0,1764474273,13841.258111369993,48.88071129000309,52972.41486528 2025-11-30,03:44:35.000,334,11163714,110805,0,1764474274,13841.372628639998,48.803170860002865,52972.44980088001 2025-11-30,03:44:36.000,334,11163698,110845,0,1764474275,13841.473673289998,48.70448304000456,52972.477749360005 2025-11-30,03:44:37.000,334,11163605,111045,0,1764474276,13841.534300079999,48.59874608999962,52972.43582664 2025-11-30,03:44:38.000,334,11163627,110885,0,1764474277,13841.594926869999,48.49300914000196,52972.47076224001 2025-11-30,03:44:39.000,334,11163632,110965,0,1764474278,13841.642081039994,48.36612479999894,52972.39390392 2025-11-30,03:44:40.000,334,11163687,110685,0,1764474279,13841.69597152,48.21104393999849,52972.456788 2025-11-30,03:44:41.000,334,11163700,110885,0,1764474280,13841.675762589999,48.07711047000339,52972.39390392 2025-11-30,03:44:42.000,334,11163631,110685,0,1764474281,13841.675762589999,47.90088222000486,52972.36595544 2025-11-30,03:44:43.000,334,11163616,110725,0,1764474282,13841.581454249994,47.69645745000162,52972.3170456 2025-11-30,03:44:44.000,334,11163638,110765,0,1764474283,13841.426519119988,47.55547484999988,52972.28909712 2025-11-30,03:44:45.000,334,11163691,110925,0,1764474284,13841.298529229993,47.308755300000485,52972.22621304 2025-11-30,03:44:46.000,334,11163666,110805,0,1764474285,13841.224429820002,47.16777269999875,52972.142367600005 2025-11-30,03:44:47.000,334,11163638,110845,0,1764474286,13841.116648859992,46.98449532000086,52972.072496400004 2025-11-30,03:44:48.000,334,11163598,110885,0,1764474287,13841.022340520001,46.78007055000489,52971.99563808001 2025-11-30,03:44:49.000,334,11163714,111285,0,1764474288,13840.928032179996,46.56859665000229,52971.876857040006 2025-11-30,03:44:50.000,334,11163683,111045,0,1764474289,13840.82025122,46.41351579000184,52971.7930116 2025-11-30,03:44:51.000,334,11163730,110605,0,1764474290,13840.786569669996,46.14564885000436,52971.6532692 2025-11-30,03:44:52.000,334,11163598,110845,0,1764474291,13840.786569669996,45.88483103999897,52971.541475280006 2025-11-30,03:44:53.000,334,11163645,110685,0,1764474292,13840.75962443,45.631062360000215,52971.44365560001 2025-11-30,03:44:54.000,334,11163622,111405,0,1764474293,13840.80004229,45.398441069999535,52971.28993896 2025-11-30,03:44:55.000,334,11163648,110845,0,1764474294,13840.83372383999,45.165819779998856,52971.17115792 2025-11-30,03:44:56.000,334,11163621,110845,0,1764474295,13840.894350629991,44.8768054500033,52971.0942996 2025-11-30,03:44:57.000,334,11163661,110885,0,1764474296,13841.015604209992,44.573692860001756,52970.9545572 2025-11-30,03:44:58.000,334,11163712,111005,0,1764474297,13841.089703619997,44.32697331000236,52970.7798792 2025-11-30,03:44:59.000,334,11163613,110885,0,1764474298,13841.184011960002,44.08730289000232,52970.66808528 2025-11-30,03:45:00.000,334,11163691,110805,0,1764474299,13841.237902439992,43.78419030000077,52970.60520120001 2025-11-30,03:45:01.000,334,11163632,110925,0,1764474300,13841.372628639998,43.52337249000266,52970.44449744 2025-11-30,03:45:02.000,334,11163699,110525,0,1764474301,13841.574717939999,43.304849460000696,52970.311742159996 2025-11-30,03:45:03.000,334,11163737,110885,0,1764474302,13841.79027985999,43.00173686999915,52970.22090960001 2025-11-30,03:45:04.000,334,11163711,110605,0,1764474303,13841.91153343999,42.733869930001674,52970.10911568 2025-11-30,03:45:05.000,334,11163676,111125,0,1764474304,13842.066468569996,42.43780646999949,52969.92745056 2025-11-30,03:45:06.000,334,11163678,110965,0,1764474305,13842.234876319992,42.11354648999986,52969.88552784001 2025-11-30,03:45:07.000,334,11163679,110805,0,1764474306,13842.470647169997,41.84567955000239,52969.77373392 2025-11-30,03:45:08.000,334,11163708,110725,0,1764474307,13842.632318609998,41.49322304999805,52969.71084984 2025-11-30,03:45:09.000,334,11163676,110965,0,1764474308,13842.746835879989,41.18306133000442,52969.50123624001 2025-11-30,03:45:10.000,334,11163596,110885,0,1764474309,13842.91524363,40.858801350004796,52969.473287759996 2025-11-30,03:45:11.000,334,11163620,110725,0,1764474310,13843.103860309995,40.54159050000453,52969.46630064 2025-11-30,03:45:12.000,334,11163734,110845,0,1764474311,13843.21837758,40.196183129999554,52969.3475196 2025-11-30,03:45:13.000,334,11163619,110805,0,1764474312,13843.400257950001,39.91421793000336,52969.24969992 2025-11-30,03:45:14.000,334,11163697,111045,0,1764474313,13843.588874629997,39.63930185999925,52969.172841600004 2025-11-30,03:45:15.000,334,11163632,110925,0,1764474314,13843.730337139998,39.3502875300037,52969.1029704 2025-11-30,03:45:16.000,334,11163617,111045,0,1764474315,13843.905481199989,39.04012581000279,52969.026112080006 2025-11-30,03:45:17.000,334,11163608,110885,0,1764474316,13844.053680019999,38.737013220001245,52968.94925376001 2025-11-30,03:45:18.000,334,11163693,110685,0,1764474317,13844.13451574,38.497342800001206,52968.85143408001 2025-11-30,03:45:19.000,334,11163693,110885,0,1764474318,13844.29618718,38.18013195000094,52968.802524239996 2025-11-30,03:45:20.000,334,11163642,110685,0,1764474319,13844.37028658999,37.94751066000026,52968.77457576 2025-11-30,03:45:21.000,334,11163620,110885,0,1764474320,13844.51848541,37.67964372000279,52968.66278184001 2025-11-30,03:45:22.000,334,11163686,110805,0,1764474321,13844.619530060001,37.42587504000403,52968.62784624 2025-11-30,03:45:23.000,334,11163677,110685,0,1764474322,13844.734047329992,37.18620462000399,52968.571949280005 2025-11-30,03:45:24.000,334,11163603,111205,0,1764474323,13844.814883049992,37.002927239998826,52968.5789364 2025-11-30,03:45:25.000,334,11163717,111125,0,1764474324,13844.895718769993,36.84784637999837,52968.46015536 2025-11-30,03:45:26.000,334,11163685,111045,0,1764474325,13845.037181279993,36.63637248000305,52968.39727128001 2025-11-30,03:45:27.000,334,11163749,110965,0,1764474326,13845.084335449988,36.48834075000195,52968.355348560006 2025-11-30,03:45:28.000,334,11163636,110765,0,1764474327,13845.246006889989,36.31211250000342,52968.30643872001 2025-11-30,03:45:29.000,334,11163741,110525,0,1764474328,13845.340315229994,36.206375549998484,52968.22958040001 2025-11-30,03:45:30.000,334,11163707,110965,0,1764474329,13845.37399678,36.0865403400021,52968.166696320004 2025-11-30,03:45:31.000,334,11163691,110765,0,1764474330,13845.501986669995,35.9878525200038,52968.11079936001 2025-11-30,03:45:32.000,334,11163678,110805,0,1764474331,13845.61650394,35.8750664399995,52968.13874784001 2025-11-30,03:45:33.000,334,11163609,110765,0,1764474332,13845.663658109996,35.86096818000078,52968.04791528 2025-11-30,03:45:34.000,334,11163605,110645,0,1764474333,13845.764702759996,35.734083839997766,52967.92913424 2025-11-30,03:45:35.000,334,11163617,110685,0,1764474334,13845.791647999991,35.607199500002025,52967.97105696001 2025-11-30,03:45:36.000,334,11163704,111045,0,1764474335,13845.832065859991,35.54375733000052,52967.86625016 2025-11-30,03:45:37.000,334,11163691,110845,0,1764474336,13845.919637890001,35.423922120004136,52967.831314560004 2025-11-30,03:45:38.000,334,11163627,111005,0,1764474337,13845.966792059997,35.35343082000327,52967.8103532 2025-11-30,03:45:39.000,334,11163656,110765,0,1764474338,13846.067836709997,35.31113603999984,52967.733494880005 2025-11-30,03:45:40.000,334,11163637,111045,0,1764474339,13846.162145050002,35.22654648000025,52967.74746912 2025-11-30,03:45:41.000,334,11163674,110845,0,1764474340,13846.222771839988,35.156055179999385,52967.76843048 2025-11-30,03:45:42.000,334,11163600,111045,0,1764474341,13846.290134939998,35.06441649000044,52967.684585040006 2025-11-30,03:45:43.000,334,11163691,110885,0,1764474342,13846.357498039994,34.95867954000278,52967.63567520001 2025-11-30,03:45:44.000,334,11163706,110845,0,1764474343,13846.438333759994,34.83179519999976,52967.663623680004 2025-11-30,03:45:45.000,334,11163618,110925,0,1764474344,13846.532642099999,34.7260582500021,52967.614713840005 2025-11-30,03:45:46.000,334,11163686,111005,0,1764474345,13846.60674150999,34.63441956000315,52967.58676536001 2025-11-30,03:45:47.000,334,11163699,111045,0,1764474346,13846.7347314,34.507535220000136,52967.57977824 2025-11-30,03:45:48.000,334,11163572,110965,0,1764474347,13846.82903973999,34.394749140003114,52967.58676536001 2025-11-30,03:45:49.000,334,11163693,110925,0,1764474348,13846.963765939996,34.338356100000965,52967.50291992 2025-11-30,03:45:50.000,334,11163616,110565,0,1764474349,13847.132173689992,34.22557002000394,52967.516894160006 2025-11-30,03:45:51.000,334,11163628,110765,0,1764474350,13847.287108819997,34.17622611000115,52967.52388128 2025-11-30,03:45:52.000,334,11163717,110845,0,1764474351,13847.529615979998,34.162127850002435,52967.48894568001 2025-11-30,03:45:53.000,334,11163703,110965,0,1764474352,13847.778859449994,34.162127850002435,52967.48894568001 2025-11-30,03:45:54.000,334,11163668,110845,0,1764474353,13848.021366609995,34.14098046000436,52967.516894160006 2025-11-30,03:45:55.000,334,11163625,111005,0,1764474354,13848.344709489997,34.19737349999923,52967.5308684 2025-11-30,03:45:56.000,334,11163617,111045,0,1764474355,13848.627634509998,34.26081567000074,52967.59375248 2025-11-30,03:45:57.000,334,11163599,110765,0,1764474356,13849.02507679999,34.40179827000247,52967.62170096 2025-11-30,03:45:58.000,334,11163653,111125,0,1764474357,13849.281056579995,34.40884740000183,52967.62170096 2025-11-30,03:45:59.000,334,11163651,110965,0,1764474358,13849.617872080002,34.521633479998854,52967.63567520001 2025-11-30,03:46:00.000,334,11163630,111165,0,1764474359,13850.001841749989,34.59917390999908,52967.69855928 2025-11-30,03:46:01.000,334,11163710,110885,0,1764474360,13850.41275666,34.76130389999889,52967.782404720005 2025-11-30,03:46:02.000,334,11163731,110725,0,1764474361,13850.816935260002,34.88818824000191,52967.87323728001 2025-11-30,03:46:03.000,334,11163658,110805,0,1764474362,13851.261531719989,35.029170840003644,52967.92214712001 2025-11-30,03:46:04.000,334,11163687,111045,0,1764474363,13851.68591924999,35.12785866000195,52968.01297968001 2025-11-30,03:46:05.000,334,11163628,110925,0,1764474364,13852.164197259997,35.198349960002815,52968.068876640005 2025-11-30,03:46:06.000,334,11163716,110525,0,1764474365,13852.575112169994,35.25474299999769,52968.18067056001 2025-11-30,03:46:07.000,334,11163688,110685,0,1764474366,13852.96581814999,35.332283429997915,52968.236567520005 2025-11-30,03:46:08.000,334,11163634,110885,0,1764474367,13853.390205679993,35.325234299998556,52968.32740008001 2025-11-30,03:46:09.000,334,11163673,110845,0,1764474368,13853.740493799989,35.2829395200024,52968.502078080004 2025-11-30,03:46:10.000,334,11163695,110845,0,1764474369,13854.057100369995,35.1842517000041,52968.61387200001 2025-11-30,03:46:11.000,334,11163718,111205,0,1764474370,13854.373706940001,35.07851474999916,52968.7186788 2025-11-30,03:46:12.000,334,11163669,110885,0,1764474371,13854.717258749988,34.90228650000063,52968.90034392001 2025-11-30,03:46:13.000,334,11163675,110925,0,1764474372,13855.013656389994,34.7260582500021,52968.94226664 2025-11-30,03:46:14.000,334,11163722,110725,0,1764474373,13855.316790339995,34.45114217999799,52969.11694464001 2025-11-30,03:46:15.000,334,11163644,110725,0,1764474374,13855.606451669992,34.19737349999923,52969.193802960006 2025-11-30,03:46:16.000,334,11163648,110725,0,1764474375,13855.882640379998,33.887211779998324,52969.291622640005 2025-11-30,03:46:17.000,334,11163654,111005,0,1764474376,13856.030839199993,33.54885353999998,52969.473287759996 2025-11-30,03:46:18.000,334,11163615,111045,0,1764474377,13856.232928499994,33.19639704000292,52969.50123624001 2025-11-30,03:46:19.000,334,11163635,110885,0,1764474378,13856.3676547,32.79459663000307,52969.66194 2025-11-30,03:46:20.000,334,11163699,110805,0,1764474379,13856.52258982999,32.484434910002165,52969.78072104 2025-11-30,03:46:21.000,334,11163650,110885,0,1764474380,13856.58321661999,32.12492927999847,52969.83661800001 2025-11-30,03:46:22.000,334,11163679,110685,0,1764474381,13856.677524959996,31.772472780001408,52969.9414248 2025-11-30,03:46:23.000,334,11163750,110805,0,1764474382,13856.637107099996,31.420016280004347,52969.99033464 2025-11-30,03:46:24.000,334,11163701,110845,0,1764474383,13856.62363447999,31.032314130003215,52970.03924448 2025-11-30,03:46:25.000,334,11163709,110925,0,1764474384,13856.556271379995,30.693955890004872,52970.12308992001 2025-11-30,03:46:26.000,334,11163646,111045,0,1764474385,13856.42154517999,30.29920461000438,52970.178986880004 2025-11-30,03:46:27.000,334,11163692,110765,0,1764474386,13856.23966480999,29.89740420000453,52970.178986880004 2025-11-30,03:46:28.000,334,11163725,111165,0,1764474387,13856.098202299989,29.49560379000468,52970.21392248 2025-11-30,03:46:29.000,334,11163643,110925,0,1764474388,13855.997157649988,29.100852510004188,52970.24187096001 2025-11-30,03:46:30.000,334,11163657,110805,0,1764474389,13855.862431449998,28.76249426999857,52970.311742159996 2025-11-30,03:46:31.000,334,11163670,110885,0,1764474390,13855.700760009997,28.41003777000151,52970.297767920005 2025-11-30,03:46:32.000,334,11163750,110925,0,1764474391,13855.606451669992,28.142170830004034,52970.297767920005 2025-11-30,03:46:33.000,334,11163762,110925,0,1764474392,13855.45151654,27.909549540003354,52970.30475504 2025-11-30,03:46:34.000,334,11163604,111085,0,1764474393,13855.35047189,27.641682599998603,52970.26981944001 2025-11-30,03:46:35.000,334,11163638,110965,0,1764474394,13855.215745689995,27.387913919999846,52970.28379368 2025-11-30,03:46:36.000,334,11163682,110925,0,1764474395,13855.12817366,27.204636540001957,52970.30475504 2025-11-30,03:46:37.000,334,11163703,110845,0,1764474396,13854.97997483999,26.993162639999355,52970.28379368 2025-11-30,03:46:38.000,334,11163678,110965,0,1764474397,13854.872193879994,26.816934390000824,52970.30475504 2025-11-30,03:46:39.000,334,11163675,110925,0,1764474398,13854.798094469988,26.619558750004217,52970.26981944001 2025-11-30,03:46:40.000,334,11163729,111045,0,1764474399,13854.649895649993,26.365790069998184,52970.22090960001 2025-11-30,03:46:41.000,334,11163728,110925,0,1764474400,13854.562323619997,26.08382487000199,52970.20693536 2025-11-30,03:46:42.000,334,11163691,110645,0,1764474401,13854.400652179997,25.886449229998107,52970.1161028 2025-11-30,03:46:43.000,334,11163654,110645,0,1764474402,13854.205299189991,25.660877070004062,52970.15802552 2025-11-30,03:46:44.000,334,11163722,110885,0,1764474403,13853.956055719995,25.428255780003383,52970.19296112001 2025-11-30,03:46:45.000,334,11163676,110925,0,1764474404,13853.733757489994,25.20973275000142,52970.07418008001 2025-11-30,03:46:46.000,334,11163708,111005,0,1764474405,13853.417150920002,24.99825884999882,52970.10212856001 2025-11-30,03:46:47.000,334,11163658,110885,0,1764474406,13853.134225900001,24.716293650002626,52970.032257360006 2025-11-30,03:46:48.000,334,11163643,110925,0,1764474407,13852.90519135999,24.476623230002588,52969.9414248 2025-11-30,03:46:49.000,334,11163687,110645,0,1764474408,13852.60205740999,24.159412380002323,52969.85757936001 2025-11-30,03:46:50.000,334,11163711,110805,0,1764474409,13852.292187149993,23.856299790000776,52969.77373392 2025-11-30,03:46:51.000,334,11163670,111005,0,1764474410,13852.049679989992,23.517941550002433,52969.78072104 2025-11-30,03:46:52.000,334,11163634,110845,0,1764474411,13851.827381759991,23.20073070000217,52969.640978639996 2025-11-30,03:46:53.000,334,11163716,110925,0,1764474412,13851.598347219995,22.91171636999934,52969.63399152 2025-11-30,03:46:54.000,334,11163714,110645,0,1764474413,13851.315422199994,22.643849430001865,52969.529184720006 2025-11-30,03:46:55.000,334,11163677,110925,0,1764474414,13851.066178729998,22.425326399999904,52969.487262 2025-11-30,03:46:56.000,334,11163654,110765,0,1764474415,13850.857353120002,22.291392930004804,52969.39642944 2025-11-30,03:46:57.000,334,11163729,110885,0,1764474416,13850.601373339996,22.122213809998357,52969.31957112 2025-11-30,03:46:58.000,334,11163734,110885,0,1764474417,13850.45317452,22.03762424999877,52969.21476432001 2025-11-30,03:46:59.000,334,11163609,110805,0,1764474418,13850.20393104999,21.97418208000454,52969.16585448001 2025-11-30,03:47:00.000,334,11163614,110845,0,1764474419,13849.974896509993,21.90369078000367,52969.06803480001 2025-11-30,03:47:01.000,334,11163631,110725,0,1764474420,13849.766070899997,21.91073991000303,52969.01213784 2025-11-30,03:47:02.000,334,11163685,110885,0,1764474421,13849.590926839992,21.960083819998545,52968.90034392001 2025-11-30,03:47:03.000,334,11163750,110845,0,1764474422,13849.41578278,22.051722510004765,52968.84444696 2025-11-30,03:47:04.000,334,11163608,110965,0,1764474423,13849.220429789995,22.129262939997716,52968.74662728 2025-11-30,03:47:05.000,334,11163669,110885,0,1764474424,13848.98465893999,22.242049020002014,52968.68374320001 2025-11-30,03:47:06.000,334,11163725,111045,0,1764474425,13848.748888089998,22.354835099999036,52968.571949280005 2025-11-30,03:47:07.000,334,11163729,110845,0,1764474426,13848.560271410002,22.460572050003975,52968.54400080001 2025-11-30,03:47:08.000,334,11163646,111045,0,1764474427,13848.324500559997,22.587456389999716,52968.467142479996 2025-11-30,03:47:09.000,334,11163633,110925,0,1764474428,13848.03483923,22.700242470004014,52968.38329704 2025-11-30,03:47:10.000,334,11163750,111045,0,1764474429,13847.758650519994,22.77778290000424,52968.25054176 2025-11-30,03:47:11.000,334,11163697,110885,0,1764474430,13847.543088599989,22.84827419999783,52968.18067056001 2025-11-30,03:47:12.000,334,11163680,110805,0,1764474431,13847.314054059992,22.869421590003185,52968.07586376 2025-11-30,03:47:13.000,334,11163666,110885,0,1764474432,13847.085019519996,22.876470720002544,52967.9850312 2025-11-30,03:47:14.000,334,11163649,110845,0,1764474433,13846.90987545999,22.876470720002544,52967.950095600005 2025-11-30,03:47:15.000,334,11163682,111045,0,1764474434,13846.721258779995,22.798930290002318,52967.75445624001 2025-11-30,03:47:16.000,334,11163746,110685,0,1764474435,13846.532642099999,22.763684639998246,52967.69855928 2025-11-30,03:47:17.000,334,11163671,110685,0,1764474436,13846.451806379999,22.67909507999866,52967.57279112 2025-11-30,03:47:18.000,334,11163676,110805,0,1764474437,13846.344025419989,22.55221074000292,52967.4260616 2025-11-30,03:47:19.000,334,11163705,110925,0,1764474438,13846.222771839988,22.439424659998622,52967.29330632001 2025-11-30,03:47:20.000,334,11163709,110885,0,1764474439,13846.168881359998,22.28434379999817,52967.22343512001 2025-11-30,03:47:21.000,334,11163623,110765,0,1764474440,13846.182353980003,22.115164679998998,52967.08369272001 2025-11-30,03:47:22.000,334,11163666,110685,0,1764474441,13846.128463499997,21.91778904000239,52966.99984728 2025-11-30,03:47:23.000,334,11163733,110845,0,1764474442,13846.074573019992,21.706315139999788,52966.8321564 2025-11-30,03:47:24.000,334,11163741,111005,0,1764474443,13846.054364089992,21.537136020000617,52966.74132384 2025-11-30,03:47:25.000,334,11163693,110925,0,1764474444,13846.061100400002,21.29041647000122,52966.62254280001 2025-11-30,03:47:26.000,334,11163635,110765,0,1764474445,13846.040891470002,21.029598660003103,52966.4478648 2025-11-30,03:47:27.000,334,11163655,110885,0,1764474446,13845.993737299992,20.804026500001783,52966.32908376 2025-11-30,03:47:28.000,334,11163708,110765,0,1764474447,13846.020682540002,20.522061299998313,52966.25921256 2025-11-30,03:47:29.000,334,11163693,110725,0,1764474448,13846.000473610002,20.275341749998915,52966.14043152 2025-11-30,03:47:30.000,334,11163652,110805,0,1764474449,13846.000473610002,19.972229160004645,52965.986714880004 2025-11-30,03:47:31.000,334,11163639,110685,0,1764474450,13845.960055750002,19.669116570003098,52965.83299824001 2025-11-30,03:47:32.000,334,11163696,110925,0,1764474451,13845.919637890001,19.38010224000027,52965.74216568001 2025-11-30,03:47:33.000,334,11163726,110925,0,1764474452,13845.926374199997,19.055842260000645,52965.56050056 2025-11-30,03:47:34.000,334,11163623,110725,0,1764474453,13845.885956339996,18.654041850000795,52965.469668 2025-11-30,03:47:35.000,334,11163674,110845,0,1764474454,13845.825329549996,18.28748708999774,52965.39280968 2025-11-30,03:47:36.000,334,11163746,110885,0,1764474455,13845.919637890001,17.87863754999853,52965.09236352001 2025-11-30,03:47:37.000,334,11163736,110925,0,1764474456,13845.933110509992,17.51913192000211,52964.95960824 2025-11-30,03:47:38.000,334,11163641,110845,0,1764474457,13845.912901579992,17.07503672999883,52964.833840080006 2025-11-30,03:47:39.000,334,11163642,110925,0,1764474458,13846.000473610002,478.6238726099982,52964.67313632 2025-11-30,03:47:40.000,334,11163701,110885,0,1764474459,13846.101518260002,478.1374826399988,52964.55435528 2025-11-30,03:47:41.000,334,11163702,110805,0,1764474460,13846.195826599993,15.763898550001613,52964.35172880001 2025-11-30,03:47:42.000,334,11163659,110925,0,1764474461,13846.317080179993,15.326852489997691,52964.21897352 2025-11-30,03:47:43.000,334,11163672,110925,0,1764474462,13846.451806379999,14.875708170002326,52964.03032128 2025-11-30,03:47:44.000,334,11163715,110845,0,1764474463,13846.72799508999,14.361121679998178,52963.91154024 2025-11-30,03:47:45.000,334,11163657,110925,0,1764474464,13846.930084389991,13.867682579999382,52963.757823600004 2025-11-30,03:47:46.000,334,11163740,111045,0,1764474465,13847.186064169997,13.423587390003377,52963.611094080006 2025-11-30,03:47:47.000,334,11163716,110565,0,1764474466,13847.509407049998,474.9019319700019,52963.54821 2025-11-30,03:47:48.000,334,11163635,110845,0,1764474467,13847.92705826999,474.4296402600012,52963.40148048 2025-11-30,03:47:49.000,334,11163721,110885,0,1764474468,13848.290819009992,12.091301820000808,52963.324622160006 2025-11-30,03:47:50.000,334,11163746,110845,0,1764474469,13848.715206539993,11.689501410000958,52963.24077672 2025-11-30,03:47:51.000,334,11163634,110925,0,1764474470,13849.18674823999,11.294750130000466,52963.1639184 2025-11-30,03:47:52.000,334,11163657,111045,0,1764474471,13849.745861969997,10.935244500004046,52963.0940472 2025-11-30,03:47:53.000,334,11163723,110765,0,1764474472,13850.16351318999,10.568689740000991,52963.038150240005 2025-11-30,03:47:54.000,334,11163756,110885,0,1764474473,13850.63505489,10.265577149999444,52962.989240400006 2025-11-30,03:47:55.000,334,11163742,111045,0,1764474474,13851.200904929989,9.94836629999918,52963.04513736 2025-11-30,03:47:56.000,334,11163652,110885,0,1764474475,13851.739809729996,9.617057190000196,52963.024176 2025-11-30,03:47:57.000,334,11163766,110765,0,1764474476,13852.238296670002,9.292797210000572,52963.087060080004 2025-11-30,03:47:58.000,334,11163739,110765,0,1764474477,13852.79067409,470.9191735200002,52963.08007296001 2025-11-30,03:47:59.000,334,11163630,110965,0,1764474478,13853.235270550002,8.742965069999627,52963.205841120005 2025-11-30,03:48:00.000,334,11163653,110645,0,1764474479,13853.652921769994,8.482147260001511,52963.205841120005 2025-11-30,03:48:01.000,334,11163742,110805,0,1764474480,13854.057100369995,8.242476840001473,52963.36654488001 2025-11-30,03:48:02.000,334,11163720,110845,0,1764474481,13854.461278969997,8.002806420001434,52963.45737744 2025-11-30,03:48:03.000,334,11163657,110885,0,1764474482,13854.865457569998,7.777234260000114,52963.59711984 2025-11-30,03:48:04.000,334,11163652,110645,0,1764474483,13855.20227306999,7.579858620003506,52963.72987512001 2025-11-30,03:48:05.000,334,11163645,110805,0,1764474484,13855.545824879991,7.375433850000263,52963.88359176 2025-11-30,03:48:06.000,334,11163732,110885,0,1764474485,13855.875904070002,7.1287143000008655,52963.98141144 2025-11-30,03:48:07.000,334,11163717,110925,0,1764474486,13856.17903801999,6.903142139999545,52964.10019248 2025-11-30,03:48:08.000,334,11163615,110965,0,1764474487,13856.576480309996,6.670520849998866,52964.28884472 2025-11-30,03:48:09.000,334,11163626,110765,0,1764474488,13856.825723779992,468.3109954200045,52964.477496960004 2025-11-30,03:48:10.000,334,11163714,110685,0,1764474489,13857.088439869993,6.113639579998562,52964.6312136 2025-11-30,03:48:11.000,334,11163736,110565,0,1764474490,13857.330947029994,5.881018289997883,52964.85480144001 2025-11-30,03:48:12.000,334,11163694,111405,0,1764474491,13857.573454189995,5.6624952600031975,52965.050440800005 2025-11-30,03:48:13.000,334,11163659,111045,0,1764474492,13857.78227979999,467.2747733100041,52965.18319608 2025-11-30,03:48:14.000,334,11163745,110925,0,1764474493,13858.018050649996,5.211350940000557,52965.3648612 2025-11-30,03:48:15.000,334,11163660,110685,0,1764474494,13858.193194710002,5.042171820001386,52965.602423280005 2025-11-30,03:48:16.000,334,11163664,110885,0,1764474495,13858.334657220003,4.9293857400043635,52965.819024000004 2025-11-30,03:48:17.000,334,11163645,110765,0,1764474496,13858.442438179998,4.809550530000706,52965.986714880004 2025-11-30,03:48:18.000,334,11163751,110965,0,1764474497,13858.516537589989,466.6192042199982,52966.21728984001 2025-11-30,03:48:19.000,334,11163716,110965,0,1764474498,13858.61758223999,4.703813580003043,52966.45485192001 2025-11-30,03:48:20.000,334,11163669,110805,0,1764474499,13858.70515427,4.689715320004325,52966.64350416 2025-11-30,03:48:21.000,334,11163716,110885,0,1764474500,13858.78598999,4.710862710002402,52966.895040480005 2025-11-30,03:48:22.000,334,11163690,110845,0,1764474501,13858.80619892,4.753157489998557,52967.08369272001 2025-11-30,03:48:23.000,334,11163626,111045,0,1764474502,13858.86008939999,4.8236487899994245,52967.27234496001 2025-11-30,03:48:24.000,334,11163662,110845,0,1764474503,13858.853353089995,4.964631390001159,52967.48894568001 2025-11-30,03:48:25.000,334,11163658,110565,0,1764474504,13858.82640785,5.063319209999463,52967.614713840005 2025-11-30,03:48:26.000,334,11163765,110965,0,1764474505,13858.81967153999,5.176105290003761,52967.83830168 2025-11-30,03:48:27.000,334,11163702,110845,0,1764474506,13858.833144159995,5.373480930000369,52968.01297968001 2025-11-30,03:48:28.000,334,11163690,110765,0,1764474507,13858.812935229995,5.549709179998899,52968.24355464 2025-11-30,03:48:29.000,334,11163667,110925,0,1764474508,13858.90050725999,5.732986560004065,52968.404258400005 2025-11-30,03:48:30.000,334,11163712,110965,0,1764474509,13858.82640785,5.930362200000673,52968.620859120005 2025-11-30,03:48:31.000,334,11163762,110885,0,1764474510,13858.853353089995,6.106590449999203,52968.76758864 2025-11-30,03:48:32.000,334,11163678,110885,0,1764474511,13858.812935229995,6.268720439999015,52968.94226664 2025-11-30,03:48:33.000,334,11163688,110845,0,1764474512,13858.76578106,6.423801299999468,52969.13091888 2025-11-30,03:48:34.000,334,11163744,111045,0,1764474513,13858.69841795999,6.515439989998413,52969.24969992 2025-11-30,03:48:35.000,334,11163735,111205,0,1764474514,13858.67820902999,6.614127810003993,52969.35450672001 2025-11-30,03:48:36.000,334,11163703,110885,0,1764474515,13858.610845929994,6.698717370003578,52969.53617184 2025-11-30,03:48:37.000,334,11163704,110965,0,1764474516,13858.61758223999,468.6705010500009,52969.71084984 2025-11-30,03:48:38.000,334,11163718,110885,0,1764474517,13858.590636999994,6.853798230004031,52969.85757936001 2025-11-30,03:48:39.000,334,11163631,110885,0,1764474518,13858.577164379989,6.86084736000339,52970.011296000004 2025-11-30,03:48:40.000,334,11163747,110845,0,1764474519,13858.583900689999,6.952486050002335,52970.178986880004 2025-11-30,03:48:41.000,334,11163678,111005,0,1764474520,13858.651263789994,7.015928220003843,52970.26981944001 2025-11-30,03:48:42.000,334,11163753,110845,0,1764474521,13858.67820902999,7.114616040002147,52970.40956184001 2025-11-30,03:48:43.000,334,11163658,111125,0,1764474522,13858.691681649994,7.206254730001092,52970.50738152001 2025-11-30,03:48:44.000,334,11163683,110845,0,1764474523,13858.7253632,7.2696969000026,52970.6401368 2025-11-30,03:48:45.000,334,11163724,110725,0,1764474524,13858.711890579994,469.2414805799999,52970.82878904 2025-11-30,03:48:46.000,334,11163632,110805,0,1764474525,13858.76578106,7.382482979999622,52970.96154432001 2025-11-30,03:48:47.000,334,11163728,111045,0,1764474526,13858.71862688999,7.368384720000904,52971.05237688 2025-11-30,03:48:48.000,334,11163617,110885,0,1764474527,13858.68494534,7.354286460002186,52971.136222320005 2025-11-30,03:48:49.000,334,11163666,110765,0,1764474528,13858.590636999994,7.276746030001959,52971.22006776 2025-11-30,03:48:50.000,334,11163762,110525,0,1764474529,13858.563691759999,7.22035298999981,52971.38775864 2025-11-30,03:48:51.000,334,11163700,110765,0,1764474530,13858.563691759999,7.107566910002788,52971.50653968 2025-11-30,03:48:52.000,334,11163738,110805,0,1764474531,13858.442438179998,7.0229773500032024,52971.58339800001 2025-11-30,03:48:53.000,334,11163649,110765,0,1764474532,13858.388547699993,6.938387790003617,52971.70217904001 2025-11-30,03:48:54.000,334,11163727,110885,0,1764474533,13858.402020319998,6.804454320001241,52971.77205024 2025-11-30,03:48:55.000,334,11163649,110885,0,1764474534,13858.233612570002,6.719864760001656,52971.91179264 2025-11-30,03:48:56.000,334,11163647,111125,0,1764474535,13858.166249469992,6.628226070002711,52971.98166384 2025-11-30,03:48:57.000,334,11163667,110765,0,1764474536,13858.011314340001,6.515439989998413,52972.08647064001 2025-11-30,03:48:58.000,334,11163668,110925,0,1764474537,13857.937214929996,6.3956047800020315,52972.17031608 2025-11-30,03:48:59.000,334,11163719,110925,0,1764474538,13857.74186193999,6.254622180000297,52972.142367600005 2025-11-30,03:49:00.000,334,11163739,110885,0,1764474539,13857.512827399994,6.113639579998562,52972.240187280004 2025-11-30,03:49:01.000,334,11163641,110805,0,1764474540,13857.263583929998,5.937411330000032,52972.358968320004 2025-11-30,03:49:02.000,334,11163644,110885,0,1764474541,13856.994131530002,5.740035690003424,52972.33800696 2025-11-30,03:49:03.000,334,11163751,110765,0,1764474542,13856.65057972,5.521512660001463,52972.428839520006 2025-11-30,03:49:04.000,334,11163754,110845,0,1764474543,13856.34070945999,5.302989629999502,52972.42185240001 2025-11-30,03:49:05.000,334,11163720,111085,0,1764474544,13856.030839199993,5.0351226900020265,52972.40089104001 2025-11-30,03:49:06.000,334,11163698,110845,0,1764474545,13855.727705249992,466.64035161000356,52972.43582664 2025-11-30,03:49:07.000,334,11163705,110885,0,1764474546,13855.43130761,4.471192290002364,52972.44281376 2025-11-30,03:49:08.000,334,11163761,111045,0,1764474547,13855.14164627999,4.13988318000338,52972.43582664 2025-11-30,03:49:09.000,334,11163655,110765,0,1764474548,13854.798094469988,465.66052253999806,52972.39390392 2025-11-30,03:49:10.000,334,11163669,110925,0,1764474549,13854.454542660002,3.4702158299987786,52972.35198120001 2025-11-30,03:49:11.000,334,11163721,110965,0,1764474550,13854.15140871,3.1036610700029996,52972.35198120001 2025-11-30,03:49:12.000,334,11163747,110885,0,1764474551,13853.834802139994,2.7794010900033754,52972.2471744 2025-11-30,03:49:13.000,334,11163653,110805,0,1764474552,13853.572086049993,2.497435889999906,52972.240187280004 2025-11-30,03:49:14.000,334,11163668,110845,0,1764474553,13853.282424719997,2.1590776500015636,52972.15634184 2025-11-30,03:49:15.000,334,11163625,110725,0,1764474554,13853.019708629996,1.870063319998735,52972.11441912001 2025-11-30,03:49:16.000,334,11163658,110685,0,1764474555,13852.777201469995,1.5669507300044643,52972.05153504 2025-11-30,03:49:17.000,334,11163694,111005,0,1764474556,13852.440385969989,1.3061329199990723,52971.974676720005 2025-11-30,03:49:18.000,334,11163670,110845,0,1764474557,13852.137252020002,0.974823810000089,52971.91877976001 2025-11-30,03:49:19.000,334,11163717,110845,0,1764474558,13851.867799619991,462.5236596899995,52971.79999872001 2025-11-30,03:49:20.000,334,11163739,110845,0,1764474559,13851.54445673999,0.4038442800010671,52971.66724344 2025-11-30,03:49:21.000,334,11163674,110605,0,1764474560,13851.275004339994,0.18532124999910593,52971.66724344 2025-11-30,03:49:22.000,334,11163743,110805,0,1764474561,13850.978606700002,-0.09664394999708747,52971.569423760004 2025-11-30,03:49:23.000,334,11163750,110765,0,1764474562,13850.722626919996,-0.3081178499996895,52971.42968136 2025-11-30,03:49:24.000,334,11163770,110685,0,1764474563,13850.48685606999,-0.49844435999693815,52971.32487456001 2025-11-30,03:49:26.000,334,11163674,111045,0,1764474565,13849.941214959988,-0.7874586899997666,52971.12923520001 2025-11-30,03:49:27.000,334,11163739,110885,0,1764474566,13849.611135769992,-0.8931956399974297,52971.07333824 2025-11-30,03:49:28.000,334,11163718,111205,0,1764474567,13849.31473813,-1.06942388999596,52970.919621600005 2025-11-30,03:49:29.000,334,11163766,110685,0,1764474568,13849.04528572999,-1.16811171000154,52970.86372464001 2025-11-30,03:49:30.000,334,11163766,110645,0,1764474569,13848.775833329993,-1.3161434399953578,52970.76590496 2025-11-30,03:49:31.000,334,11163753,110925,0,1764474570,13848.540062480002,460.34547852000105,52970.66808528 2025-11-30,03:49:32.000,334,11163724,111005,0,1764474571,13848.290819009992,-1.6192560299969045,52970.584239840005 2025-11-30,03:49:33.000,334,11163660,110485,0,1764474572,13848.04831184999,460.0917098400023,52970.43751032001 2025-11-30,03:49:34.000,334,11163648,110805,0,1764474573,13847.819277309995,459.8943341999984,52970.311742159996 2025-11-30,03:49:35.000,334,11163668,110765,0,1764474574,13847.543088599989,459.7815481200014,52970.20693536 2025-11-30,03:49:36.000,334,11163738,110765,0,1764474575,13847.239954650002,459.6969585600018,52970.07418008001 2025-11-30,03:49:37.000,334,11163672,110845,0,1764474576,13846.990711179991,-2.1831864299965673,52969.94841192 2025-11-30,03:49:38.000,334,11163741,111125,0,1764474577,13846.63368675,-2.2536777299974347,52969.82963088 2025-11-30,03:49:39.000,334,11163680,110925,0,1764474578,13846.364234349989,-2.2889233800015063,52969.68988848001 2025-11-30,03:49:40.000,334,11163678,110725,0,1764474579,13846.040891470002,-2.4087585899978876,52969.58508168 2025-11-30,03:49:41.000,334,11163765,110525,0,1764474580,13845.69060334999,-2.5003972799968324,52969.44533928 2025-11-30,03:49:42.000,334,11163660,110965,0,1764474581,13845.481777739995,-2.6625272699966445,52969.33354536001 2025-11-30,03:49:43.000,334,11163667,110885,0,1764474582,13845.239270579994,458.98499643000105,52969.17982872 2025-11-30,03:49:44.000,334,11163721,110565,0,1764474583,13844.976554489993,-2.9797381199969095,52969.04008632 2025-11-30,03:49:45.000,334,11163769,110645,0,1764474584,13844.760992570002,-3.1277698499980033,52968.8933568 2025-11-30,03:49:46.000,334,11163736,110885,0,1764474585,13844.525221719996,458.50565559000097,52968.690730320006 2025-11-30,03:49:47.000,334,11163775,110645,0,1764474586,13844.323132419995,-3.423833310000191,52968.60688488 2025-11-30,03:49:48.000,334,11163760,110885,0,1764474587,13844.094097879999,458.2518869100022,52968.39028416 2025-11-30,03:49:49.000,334,11163664,110925,0,1764474588,13843.918953819993,-3.635307209995517,52968.264516 2025-11-30,03:49:50.000,334,11163768,110925,0,1764474589,13843.662974040002,-3.741044160000456,52968.068876640005 2025-11-30,03:49:51.000,334,11163767,110885,0,1764474590,13843.406994259996,-3.783338939996611,52967.8802244 2025-11-30,03:49:52.000,334,11163689,110965,0,1764474591,13843.25879544,-3.8679284999961965,52967.733494880005 2025-11-30,03:49:53.000,334,11163721,110685,0,1764474592,13843.103860309995,-3.8679284999961965,52967.57279112 2025-11-30,03:49:54.000,334,11163746,111005,0,1764474593,13842.962397799995,-3.903174150000268,52967.37715176 2025-11-30,03:49:55.000,334,11163785,110765,0,1764474594,13842.746835879989,-3.952518059995782,52967.30029344001 2025-11-30,03:49:56.000,334,11163654,110805,0,1764474595,13842.645791229988,457.8782830199998,52967.16753816 2025-11-30,03:49:57.000,334,11163702,111045,0,1764474596,13842.544746580003,-3.9172724099989864,52966.992860160004 2025-11-30,03:49:58.000,334,11163722,111005,0,1764474597,13842.490856099997,-3.938419799997064,52966.79722080001 2025-11-30,03:49:59.000,334,11163759,110805,0,1764474598,13842.383075140002,-3.8679284999961965,52966.59459432 2025-11-30,03:50:00.000,334,11163822,110645,0,1764474599,13842.349393589997,-3.8185845900006825,52966.47581328 2025-11-30,03:50:01.000,334,11163760,110645,0,1764474600,13842.356129899992,-3.6987493799970252,52966.33607088001 2025-11-30,03:50:02.000,334,11163681,110885,0,1764474601,13842.389811449997,-3.6000615599987213,52966.18235424 2025-11-30,03:50:03.000,334,11163746,110885,0,1764474602,13842.389811449997,-3.4590789599969867,52966.07056032 2025-11-30,03:50:04.000,334,11163764,110645,0,1764474603,13842.369602519997,-3.332194620001246,52965.9238308 2025-11-30,03:50:05.000,334,11163750,111045,0,1764474604,13842.389811449997,-3.1771137600007933,52965.770114160005 2025-11-30,03:50:06.000,334,11163727,111205,0,1764474605,13842.450438239997,-3.099573330000567,52965.64434600001 2025-11-30,03:50:07.000,334,11163656,110685,0,1764474606,13842.517801339993,-2.9797381199969095,52965.5395392 2025-11-30,03:50:08.000,334,11163749,110685,0,1764474607,13842.551482889998,-2.859902910000528,52965.42075816 2025-11-30,03:50:09.000,334,11163767,110885,0,1764474608,13842.692945399998,-2.803509869998379,52965.315951360004 2025-11-30,03:50:10.000,334,11163705,110845,0,1764474609,13842.854616839999,-2.733018569997512,52965.30896424001 2025-11-30,03:50:11.000,334,11163667,111205,0,1764474610,13843.04996982999,459.1259790300028,52965.19018320001 2025-11-30,03:50:12.000,334,11163772,110645,0,1764474611,13843.25205912999,-2.6554781399972853,52965.06441504 2025-11-30,03:50:13.000,334,11163752,110565,0,1764474612,13843.427203189996,459.1259790300028,52964.98755672 2025-11-30,03:50:14.000,334,11163787,110885,0,1764474613,13843.669710349997,459.14712642000086,52964.88973704 2025-11-30,03:50:15.000,334,11163724,110845,0,1764474614,13843.912217509998,-2.641379879998567,52964.90371128001 2025-11-30,03:50:16.000,334,11163686,110725,0,1764474615,13844.14798835999,-2.6061342300017714,52964.84781432 2025-11-30,03:50:17.000,334,11163771,110805,0,1764474616,13844.32986872999,-2.4933481499974732,52964.79890448 2025-11-30,03:50:18.000,334,11163709,110885,0,1764474617,13844.579112200001,-2.4510533700013184,52964.77794312001 2025-11-30,03:50:19.000,334,11163641,110805,0,1764474618,13844.794674119992,-2.2959725100008654,52964.77794312001 2025-11-30,03:50:20.000,334,11163749,110885,0,1764474619,13845.023708659988,-2.218432080000639,52964.80589160001 2025-11-30,03:50:21.000,334,11163767,110845,0,1764474620,13845.232534269999,-2.0985968699969817,52964.73602040001 2025-11-30,03:50:22.000,334,11163742,110725,0,1764474621,13845.501986669995,-1.9153194899990922,52964.79890448 2025-11-30,03:50:23.000,334,11163754,110965,0,1764474622,13845.71754859,-1.746140369999921,52964.86877568 2025-11-30,03:50:24.000,334,11163695,111205,0,1764474623,13845.993737299992,-1.5628629900020314,52964.87576280001 2025-11-30,03:50:25.000,334,11163709,110725,0,1764474624,13846.209299219998,-1.3584382199987886,52964.86178856 2025-11-30,03:50:26.000,334,11163677,110965,0,1764474625,13846.431597449999,-1.1610625800021808,52964.95960824 2025-11-30,03:50:27.000,334,11163713,110805,0,1764474626,13846.68757722999,-0.9989325899950927,52964.96659536 2025-11-30,03:50:28.000,334,11163702,111045,0,1764474627,13846.87619391,-0.8720482499993523,52965.04345368001 2025-11-30,03:50:29.000,334,11163744,110845,0,1764474628,13847.091755829992,-0.7874586899997666,52965.1552476 2025-11-30,03:50:30.000,334,11163761,110805,0,1764474629,13847.233218339992,-0.7451639099963359,52965.13428624 2025-11-30,03:50:31.000,334,11163710,110685,0,1764474630,13847.421835020003,461.0433423900031,52965.19717032 2025-11-30,03:50:32.000,334,11163763,110765,0,1764474631,13847.603715389989,-0.8509008600012749,52965.25306728 2025-11-30,03:50:33.000,334,11163728,110845,0,1764474632,13847.77212314,-0.9354904200008605,52965.32293848 2025-11-30,03:50:34.000,334,11163678,110805,0,1764474633,13847.97421244,460.8107211000024,52965.385822560005 2025-11-30,03:50:35.000,334,11163769,111085,0,1764474634,13848.270610079991,-1.1399151899968274,52965.49062936 2025-11-30,03:50:36.000,334,11163676,111005,0,1764474635,13848.519853550002,-1.2104064899976947,52965.57447480001 2025-11-30,03:50:37.000,334,11163771,110805,0,1764474636,13848.849932739999,-1.3372908300007111,52965.63735888 2025-11-30,03:50:38.000,334,11163776,110645,0,1764474637,13849.16653930999,-1.4500769099977333,52965.77710128 2025-11-30,03:50:39.000,334,11163769,110645,0,1764474638,13849.462936949996,460.29613460999826,52965.86793384 2025-11-30,03:50:40.000,334,11163689,110765,0,1764474639,13849.793016139993,-1.6122068999975454,52965.91684368 2025-11-30,03:50:41.000,334,11163693,110725,0,1764474640,13850.082677469989,-1.6756490699990536,52966.056586080005 2025-11-30,03:50:42.000,334,11163680,110725,0,1764474641,13850.358866179995,-1.6756490699990536,52966.21728984001 2025-11-30,03:50:43.000,334,11163774,110765,0,1764474642,13850.5744281,-1.6615508100003353,52966.40594208 2025-11-30,03:50:44.000,334,11163694,110525,0,1764474643,13850.763044779997,460.1692502700025,52966.41991632 2025-11-30,03:50:45.000,334,11163660,110925,0,1764474644,13851.045969799998,-1.6051577699981863,52966.608568560005 2025-11-30,03:50:46.000,334,11163709,110965,0,1764474645,13851.288476959999,-1.5064699499998824,52966.74831096001 2025-11-30,03:50:47.000,334,11163770,110685,0,1764474646,13851.58487459999,-1.428929519999656,52966.88805336001 2025-11-30,03:50:48.000,334,11163705,111045,0,1764474647,13851.881272239996,460.49351025000215,52967.04177 2025-11-30,03:50:49.000,334,11163704,111045,0,1764474648,13852.170933569992,-1.2315538799957721,52967.230422240005 2025-11-30,03:50:50.000,334,11163753,110765,0,1764474649,13852.433649659994,460.6838367599994,52967.37715176 2025-11-30,03:50:51.000,334,11163692,110805,0,1764474650,13852.68962944,-1.1117186699993908,52967.495932800004 2025-11-30,03:50:52.000,334,11163703,110845,0,1764474651,13852.878246119995,-1.020079980000446,52967.663623680004 2025-11-30,03:50:53.000,334,11163789,111125,0,1764474652,13853.073599110001,460.8600650099979,52967.88721152 2025-11-30,03:50:54.000,334,11163810,111125,0,1764474653,13853.282424719997,-0.9354904200008605,52968.00599256 2025-11-30,03:50:55.000,334,11163765,110925,0,1764474654,13853.491250329993,-0.8790973799987114,52968.14573496 2025-11-30,03:50:56.000,334,11163771,110765,0,1764474655,13853.686603319999,-0.8509008600012749,52968.38329704 2025-11-30,03:50:57.000,334,11163665,110805,0,1764474656,13853.92911048,-0.8015569499984849,52968.61387200001 2025-11-30,03:50:58.000,334,11163763,110845,0,1764474657,13854.077309299995,-0.7945078199991258,52968.788550000005 2025-11-30,03:50:59.000,334,11163703,110845,0,1764474658,13854.23224443,460.98694935000094,52968.91431816 2025-11-30,03:51:00.000,334,11163711,110845,0,1764474659,13854.387179559992,-0.8720482499993523,52969.137905999996 2025-11-30,03:51:01.000,334,11163791,110845,0,1764474660,13854.555587310002,-0.963686939998297,52969.3475196 2025-11-30,03:51:02.000,334,11163825,110685,0,1764474661,13854.697049820003,-1.0553256299972418,52969.55014608001 2025-11-30,03:51:03.000,334,11163675,110765,0,1764474662,13854.757676609988,-1.0835221500019543,52969.696875600006 2025-11-30,03:51:04.000,334,11163689,110965,0,1764474663,13854.878930189989,-1.2033573599983356,52969.864566480006 2025-11-30,03:51:05.000,334,11163776,110805,0,1764474664,13854.905875429999,-1.2667995299998438,52970.02527024001 2025-11-30,03:51:06.000,334,11163738,110965,0,1764474665,13854.959765909989,-1.3936838699955842,52970.185974 2025-11-30,03:51:07.000,334,11163685,110845,0,1764474666,13854.966502219999,460.3736750399985,52970.346677760004 2025-11-30,03:51:08.000,334,11163746,110685,0,1764474667,13854.959765909989,460.2890854799989,52970.54930424 2025-11-30,03:51:09.000,334,11163757,110485,0,1764474668,13855.013656389994,-1.5769612500007497,52970.66109816 2025-11-30,03:51:10.000,334,11163811,110885,0,1764474669,13855.033865319994,-1.6756490699990536,52970.77289208001 2025-11-30,03:51:11.000,334,11163793,110805,0,1764474670,13855.074283179994,-1.746140369999921,52970.96154432001 2025-11-30,03:51:12.000,334,11163803,110885,0,1764474671,13855.114701039995,-1.8095825400014292,52971.10128672 2025-11-30,03:51:13.000,334,11163705,110685,0,1764474672,13855.10796473,-1.8941721000010148,52971.19211928 2025-11-30,03:51:14.000,334,11163680,110925,0,1764474673,13855.16185520999,-1.8589264499969431,52971.35981016 2025-11-30,03:51:15.000,334,11163752,110845,0,1764474674,13855.18880045,-1.9153194899990922,52971.52750104 2025-11-30,03:51:16.000,334,11163758,110885,0,1764474675,13855.16859152,-1.8800738400022965,52971.61134648001 2025-11-30,03:51:17.000,334,11163656,110685,0,1764474676,13855.04733794,-1.8448281899982248,52971.69519192 2025-11-30,03:51:18.000,334,11163680,110685,0,1764474677,13855.033865319994,-1.80253341000207,52971.78602448 2025-11-30,03:51:19.000,334,11163692,111045,0,1764474678,13854.939556979989,-1.7249929800018435,52971.855895680004 2025-11-30,03:51:20.000,334,11163708,110885,0,1764474679,13854.851984949993,-1.5981086399988271,52971.974676720005 2025-11-30,03:51:21.000,334,11163866,110805,0,1764474680,13854.750940299993,-1.5064699499998824,52972.00961232 2025-11-30,03:51:22.000,334,11163721,110805,0,1764474681,13854.656631960002,460.3525276500004,52972.12140624 2025-11-30,03:51:23.000,334,11163705,110765,0,1764474682,13854.589268859992,-1.3725364799975068,52972.212238800006 2025-11-30,03:51:24.000,334,11163789,110805,0,1764474683,13854.582532549997,-1.2879469199979212,52972.21922592 2025-11-30,03:51:25.000,334,11163733,110645,0,1764474684,13854.548850999992,-1.2104064899976947,52972.3170456 2025-11-30,03:51:26.000,334,11163675,110685,0,1764474685,13854.508433139992,-1.1540134499955457,52972.35198120001 2025-11-30,03:51:27.000,334,11163767,110525,0,1764474686,13854.542114689997,-1.1258169299981091,52972.3869168 2025-11-30,03:51:28.000,334,11163781,110805,0,1764474687,13854.508433139992,-1.0482764999978826,52972.44281376 2025-11-30,03:51:29.000,334,11163703,111125,0,1764474688,13854.508433139992,-0.9848343299963744,52972.42185240001 2025-11-30,03:51:30.000,334,11163735,110965,0,1764474689,13854.488224209992,-0.9284412900015013,52972.48473648 2025-11-30,03:51:31.000,334,11163709,110845,0,1764474690,13854.441070039997,-0.857949990000634,52972.547620560006 2025-11-30,03:51:32.000,334,11163801,111045,0,1764474691,13854.387179559992,-0.7804095600004075,52972.49871072001 2025-11-30,03:51:33.000,334,11163721,110725,0,1764474692,13854.333289080001,461.05039152000245,52972.547620560006 2025-11-30,03:51:34.000,334,11163705,110925,0,1764474693,13854.279398599996,461.0433423900031,52972.547620560006 2025-11-30,03:51:35.000,334,11163730,110765,0,1764474694,13854.205299189991,-0.8227043399965623,52972.58954328001 2025-11-30,03:51:36.000,334,11163701,110965,0,1764474695,13854.178353949996,-0.8368025999952806,52972.58954328001 2025-11-30,03:51:37.000,334,11163712,111045,0,1764474696,13854.07057299,-0.8720482499993523,52972.58255616 2025-11-30,03:51:38.000,334,11163715,110685,0,1764474697,13854.10425453999,-0.8790973799987114,52972.58255616 2025-11-30,03:51:39.000,334,11163707,110845,0,1764474698,13853.96952834,460.90235979000136,52972.58954328001 2025-11-30,03:51:40.000,334,11163744,110845,0,1764474699,13853.82132951999,-0.9213921600021422,52972.54063344001 2025-11-30,03:51:41.000,334,11163724,110765,0,1764474700,13853.78091165999,-0.9918834599957336,52972.50569784 2025-11-30,03:51:42.000,334,11163713,110805,0,1764474701,13853.679867009989,-1.0835221500019543,52972.4917236 2025-11-30,03:51:43.000,334,11163769,110845,0,1764474702,13853.605767599998,-1.16811171000154,52972.44281376 2025-11-30,03:51:44.000,334,11163763,110925,0,1764474703,13853.551877119993,-1.2597504000004847,52972.46377512 2025-11-30,03:51:45.000,334,11163704,110725,0,1764474704,13853.592294979993,-1.4218803900002968,52972.44281376 2025-11-30,03:51:46.000,334,11163656,110805,0,1764474705,13853.545140809998,-1.492371690001164,52972.428839520006 2025-11-30,03:51:47.000,334,11163660,110845,0,1764474706,13853.531668189993,-1.6263051599962637,52972.40089104001 2025-11-30,03:51:48.000,334,11163786,111005,0,1764474707,13853.524931879998,-1.7179438499952084,52972.3170456 2025-11-30,03:51:49.000,334,11163684,110885,0,1764474708,13853.511459259993,460.0423659299995,52972.25416152001 2025-11-30,03:51:50.000,334,11163802,110845,0,1764474709,13853.471041399993,-1.8800738400022965,52972.240187280004 2025-11-30,03:51:51.000,334,11163687,110765,0,1764474710,13853.477777710003,-1.9858107899999595,52972.21922592 2025-11-30,03:51:52.000,334,11163710,110805,0,1764474711,13853.538404499988,-2.070400349999545,52972.240187280004 2025-11-30,03:51:53.000,334,11163717,110925,0,1764474712,13853.565349739998,459.62646726000094,52972.15634184 2025-11-30,03:51:54.000,334,11163786,110885,0,1764474713,13853.646185459998,-2.169088169997849,52972.13538048001 2025-11-30,03:51:55.000,334,11163685,110805,0,1764474714,13853.747230109999,-2.218432080000639,52972.11441912001 2025-11-30,03:51:56.000,334,11163712,110765,0,1764474715,13853.834802139994,-2.225481209999998,52972.093457760006 2025-11-30,03:51:57.000,334,11163707,110845,0,1764474716,13853.915637859995,-2.2043338200019207,52972.07948352 2025-11-30,03:51:58.000,334,11163708,110485,0,1764474717,13854.02341881999,-2.176137299997208,52972.08647064001 2025-11-30,03:51:59.000,334,11163688,110885,0,1764474718,13854.08404560999,-2.16203903999849,52972.10044488 2025-11-30,03:52:00.000,334,11163782,110845,0,1764474719,13854.205299189991,-2.1479407799997716,52972.10044488 2025-11-30,03:52:01.000,334,11163789,111205,0,1764474720,13854.218771809996,-2.1479407799997716,52972.107432 2025-11-30,03:52:02.000,334,11163724,110725,0,1764474721,13854.353498010001,459.68990943000244,52972.14935472 2025-11-30,03:52:03.000,334,11163716,110845,0,1764474722,13854.387179559992,-2.1479407799997716,52972.17031608 2025-11-30,03:52:04.000,334,11163714,111045,0,1764474723,13854.461278969997,-2.1126951299957,52972.21922592 2025-11-30,03:52:05.000,334,11163754,110805,0,1764474724,13854.575796240002,-2.119744260002335,52972.310058480005 2025-11-30,03:52:06.000,334,11163689,110725,0,1764474725,13854.656631960002,-2.119744260002335,52972.28909712 2025-11-30,03:52:07.000,334,11163722,110925,0,1764474726,13854.744203989998,-2.0985968699969817,52972.25416152001 2025-11-30,03:52:08.000,334,11163776,110685,0,1764474727,13854.845248639998,-2.063351220000186,52972.28909712 2025-11-30,03:52:09.000,334,11163724,110965,0,1764474728,13854.932820669994,-1.9999090499986778,52972.3869168 2025-11-30,03:52:10.000,334,11163812,110765,0,1764474729,13855.06081055999,-1.9787616600006004,52972.47076224001 2025-11-30,03:52:11.000,334,11163835,110925,0,1764474730,13855.155118899995,-1.901221230000374,52972.49871072001 2025-11-30,03:52:12.000,334,11163707,110845,0,1764474731,13855.30331771999,-1.8659755799963023,52972.53364632 2025-11-30,03:52:13.000,334,11163782,111045,0,1764474732,13855.424571299991,-1.8236808000001474,52972.631466 2025-11-30,03:52:14.000,334,11163685,110805,0,1764474733,13855.586242739992,-1.7390912400005618,52972.68736296001 2025-11-30,03:52:15.000,334,11163702,110805,0,1764474734,13855.673814770002,-1.7108947199958493,52972.764221280006 2025-11-30,03:52:16.000,334,11163682,110965,0,1764474735,13855.781595729997,-1.6545016800009762,52972.883002320006 2025-11-30,03:52:17.000,334,11163827,111085,0,1764474736,13855.855695140002,-1.5981086399988271,52972.95986064 2025-11-30,03:52:18.000,334,11163779,110925,0,1764474737,13855.916321930003,-1.541715599996678,52973.029731840004 2025-11-30,03:52:19.000,334,11163773,110885,0,1764474738,13855.943267169998,-1.485322560001805,52973.12755152 2025-11-30,03:52:20.000,334,11163809,110805,0,1764474739,13856.030839199993,-1.435978649999015,52973.2253712 2025-11-30,03:52:21.000,334,11163714,110765,0,1764474740,13856.071257059994,-1.3584382199987886,52973.267293920006 2025-11-30,03:52:22.000,334,11163734,111125,0,1764474741,13856.145356469999,-1.273848659999203,52973.28126816 2025-11-30,03:52:23.000,334,11163751,110885,0,1764474742,13856.26661005,-1.175160840000899,52973.51184312 2025-11-30,03:52:24.000,334,11163705,110765,0,1764474743,13856.32723684,-1.0341782399991644,52973.49786888 2025-11-30,03:52:25.000,334,11163792,110965,0,1764474744,13856.38112731999,-0.963686939998297,52973.66555976 2025-11-30,03:52:26.000,334,11163742,110885,0,1764474745,13856.48217196999,-0.8297534699959215,52973.749405200004 2025-11-30,03:52:27.000,334,11163781,110925,0,1764474746,13856.569744,-0.7099182599995402,52973.81228928001 2025-11-30,03:52:28.000,334,11163725,110725,0,1764474747,13856.616898169996,461.226619770001,52973.87517336 2025-11-30,03:52:29.000,334,11163721,110845,0,1764474748,13856.697733889996,-0.44205132000206504,52973.94504456 2025-11-30,03:52:30.000,334,11163826,110965,0,1764474749,13856.717942819996,-0.3715600200011977,52973.94504456 2025-11-30,03:52:31.000,334,11163744,110965,0,1764474750,13856.825723779992,-0.2094300300013856,52974.04985136001 2025-11-30,03:52:32.000,334,11163723,110925,0,1764474751,13856.926768429992,-0.06844742999965092,52974.1686324 2025-11-30,03:52:33.000,334,11163738,110405,0,1764474752,13856.940241049997,0.08663343000080204,52974.203568000004 2025-11-30,03:52:34.000,334,11163781,111045,0,1764474753,13857.034549390002,0.18532124999910593,52974.29440056001 2025-11-30,03:52:35.000,334,11163738,111205,0,1764474754,13857.027813079992,0.241714290001255,52974.30138768 2025-11-30,03:52:36.000,334,11163798,110565,0,1764474755,13857.054758320002,462.1782523200018,52974.41318160001 2025-11-30,03:52:37.000,334,11163773,110725,0,1764474756,13857.041285699997,0.347451239998918,52974.4481172 2025-11-30,03:52:38.000,334,11163710,110885,0,1764474757,13856.940241049997,0.35450036999827716,52974.53196264001 2025-11-30,03:52:39.000,334,11163702,110565,0,1764474758,13856.926768429992,0.36154950000491226,52974.62978232001 2025-11-30,03:52:40.000,334,11163793,110885,0,1764474759,13856.872877950002,0.3263038500008406,52974.64375656 2025-11-30,03:52:41.000,334,11163748,110965,0,1764474760,13856.872877950002,0.19237037999846507,52974.706640640004 2025-11-30,03:52:42.000,334,11163747,110565,0,1764474761,13856.839196399997,0.1782721199997468,52974.727602000006 2025-11-30,03:52:43.000,334,11163830,110845,0,1764474762,13856.839196399997,0.07253517000208376,52974.81144744 2025-11-30,03:52:44.000,334,11163796,110965,0,1764474763,13856.812251160001,0.051387780004006345,52974.80446032 2025-11-30,03:52:45.000,334,11163714,110885,0,1764474764,13856.785305919992,0.002043870001216419,52974.81843456001 2025-11-30,03:52:46.000,334,11163728,110725,0,1764474765,13856.845932709992,-0.03320177999557927,52974.91625424001 2025-11-30,03:52:47.000,334,11163809,110925,0,1764474766,13856.792042230001,461.79055017000064,52974.923241360004 2025-11-30,03:52:48.000,334,11163784,110645,0,1764474767,13856.758360679996,0.009093000000575557,52975.0070868 2025-11-30,03:52:49.000,334,11163824,110885,0,1764474768,13856.731415440001,0.0795843000014429,52975.042022400004 2025-11-30,03:52:50.000,334,11163801,111165,0,1764474769,13856.711206510001,0.12187908000487369,52975.04900952 2025-11-30,03:52:51.000,334,11163714,110885,0,1764474770,13856.61016186,0.22056690000317758,52975.04900952 2025-11-30,03:52:52.000,334,11163714,111085,0,1764474771,13856.515853519995,0.2628616799993324,52975.04900952 2025-11-30,03:52:53.000,334,11163794,110845,0,1764474772,13856.44849042,0.2840090700046858,52975.076958 2025-11-30,03:52:54.000,334,11163814,110765,0,1764474773,13856.354182079995,0.3685986300042714,52975.076958 2025-11-30,03:52:55.000,334,11163728,110925,0,1764474774,13856.253137429994,0.3263038500008406,52975.02804816 2025-11-30,03:52:56.000,334,11163770,110885,0,1764474775,13856.125147539999,0.3263038500008406,52975.062983760006 2025-11-30,03:52:57.000,334,11163827,111365,0,1764474776,13855.950003479993,462.1218592799996,52975.0070868 2025-11-30,03:52:58.000,334,11163722,110685,0,1764474777,13855.855695140002,0.21351777000381844,52974.96516408001 2025-11-30,03:52:59.000,334,11163807,110885,0,1764474778,13855.633396910001,0.13597734000359196,52974.93721560001 2025-11-30,03:53:00.000,334,11163801,110845,0,1764474779,13855.444780229991,-0.054349170000932645,52974.895292880006 2025-11-30,03:53:01.000,334,11163794,110845,0,1764474780,13855.235954619995,-0.22352829000010388,52974.825421680005 2025-11-30,03:53:02.000,334,11163720,110765,0,1764474781,13855.00018376999,-0.4279530599960708,52974.81144744 2025-11-30,03:53:03.000,334,11163821,111045,0,1764474782,13854.737467679988,-0.6182795700005954,52974.706640640004 2025-11-30,03:53:04.000,334,11163730,110805,0,1764474783,13854.535378380002,-0.8649991199999931,52974.57388536 2025-11-30,03:53:05.000,334,11163718,110965,0,1764474784,13854.259189669996,-1.11876779999875,52974.48305280001 2025-11-30,03:53:06.000,334,11163740,110565,0,1764474785,13853.96279202999,460.43006808000064,52974.35029752 2025-11-30,03:53:07.000,334,11163792,110885,0,1764474786,13853.659658079989,-1.6545016800009762,52974.32933616 2025-11-30,03:53:08.000,334,11163807,110885,0,1764474787,13853.329578889992,-1.9153194899990922,52974.14068392 2025-11-30,03:53:09.000,334,11163819,110765,0,1764474788,13852.97255446,-2.0915477399976226,52974.056838480006 2025-11-30,03:53:10.000,334,11163800,110965,0,1764474789,13852.608793719999,-2.4017094599985285,52973.854212 2025-11-30,03:53:11.000,334,11163774,110925,0,1764474790,13852.245032979998,-2.648429009997926,52973.65857264 2025-11-30,03:53:12.000,334,11163701,111005,0,1764474791,13851.827381759991,-2.909246819996042,52973.51883024 2025-11-30,03:53:13.000,334,11163803,110565,0,1764474792,13851.42320315999,-3.120720719998644,52973.39306208 2025-11-30,03:53:14.000,334,11163814,110765,0,1764474793,13851.099860279988,-3.3603911399986828,52973.23235832 2025-11-30,03:53:15.000,334,11163707,110925,0,1764474794,13850.655263820001,-3.6494054700015113,52973.06466744 2025-11-30,03:53:16.000,334,11163751,110845,0,1764474795,13850.24434890999,-3.9102232799996273,52972.8410796 2025-11-30,03:53:17.000,334,11163821,110925,0,1764474796,13849.799752450002,457.67385825000383,52972.631466 2025-11-30,03:53:18.000,334,11163718,111045,0,1764474797,13849.30800181999,457.46238435000123,52972.46377512 2025-11-30,03:53:19.000,334,11163724,111205,0,1764474798,13848.849932739999,457.2650087100046,52972.20525168001 2025-11-30,03:53:20.000,334,11163827,110685,0,1764474799,13848.270610079991,-4.8125119199976325,52971.855895680004 2025-11-30,03:53:21.000,334,11163833,110925,0,1764474800,13847.738441589994,456.75747134999983,52971.66724344 2025-11-30,03:53:22.000,334,11163756,110765,0,1764474801,13847.152382619992,-5.2284105899962015,52971.40872 2025-11-30,03:53:23.000,334,11163831,110765,0,1764474802,13846.519169479994,-5.475130139995599,52971.14320944 2025-11-30,03:53:24.000,334,11163812,110765,0,1764474803,13845.993737299992,456.11600051999994,52970.849750400004 2025-11-30,03:53:25.000,334,11163752,110885,0,1764474804,13845.28642474999,455.86928097000055,52970.59122696 2025-11-30,03:53:26.000,334,11163725,110845,0,1764474805,13844.700365780001,-6.10250270999677,52970.2558452 2025-11-30,03:53:27.000,334,11163747,110765,0,1764474806,13844.06715263999,-6.285780090001936,52969.92046344 2025-11-30,03:53:28.000,334,11163828,110765,0,1764474807,13843.393521639991,-6.518401379995339,52969.578094560005 2025-11-30,03:53:29.000,334,11163827,110925,0,1764474808,13842.746835879989,-6.7016787600005046,52969.27066128 2025-11-30,03:53:30.000,334,11163810,110645,0,1764474809,13842.03952333,916.6074669000009,52968.802524239996 2025-11-30,03:53:31.000,334,11163734,110805,0,1764474810,13841.419782809993,-7.166921340001863,52968.48111672 2025-11-30,03:53:32.000,334,11163758,110805,0,1764474811,13840.81351490999,-7.350198719999753,52968.07586376 2025-11-30,03:53:33.000,334,11163835,110965,0,1764474812,13840.126411290003,454.2197845499977,52967.70554640001 2025-11-30,03:53:34.000,334,11163813,110765,0,1764474813,13839.526879699995,-7.815441300001112,52967.33522904 2025-11-30,03:53:35.000,334,11163752,110765,0,1764474814,13838.886930250002,-8.048062590001791,52966.88106624 2025-11-30,03:53:36.000,334,11163831,110765,0,1764474815,13838.30087128,-8.308880399999907,52966.53869736 2025-11-30,03:53:37.000,334,11163804,111085,0,1764474816,13837.721548619993,-8.576747339997382,52966.105495920005 2025-11-30,03:53:38.000,334,11163703,110845,0,1764474817,13837.15569857999,452.8593024599977,52965.6792816 2025-11-30,03:53:39.000,334,11163748,110565,0,1764474818,13836.529221749988,-9.182972520000476,52965.25306728 2025-11-30,03:53:40.000,334,11163812,110685,0,1764474819,13835.929690159996,-9.5072325000001,52964.80589160001 2025-11-30,03:53:41.000,334,11163739,110925,0,1764474820,13835.309949639988,-9.824443350000365,52964.40762576 2025-11-30,03:53:42.000,334,11163702,110765,0,1764474821,13834.73736328999,-10.190998109996144,52963.98141144 2025-11-30,03:53:43.000,334,11163798,110885,0,1764474822,13834.117622769998,-10.55050373999984,52963.4783388 2025-11-30,03:53:44.000,334,11163811,110725,0,1764474823,13833.571981659996,-10.790174159999879,52962.99622752 2025-11-30,03:53:45.000,334,11163693,110685,0,1764474824,13833.026340549994,-11.121483269998862,52962.54905184 2025-11-30,03:53:46.000,334,11163829,111045,0,1764474825,13832.514380989996,450.34276305000094,52962.12283752001 2025-11-30,03:53:47.000,334,11163851,110765,0,1764474826,13832.06304822,-11.664266280000447,52961.6616876 2025-11-30,03:53:48.000,334,11163834,110365,0,1764474827,13831.604979139993,-11.932133219997922,52961.2075248 2025-11-30,03:53:49.000,334,11163752,110885,0,1764474828,13831.133437439996,-12.136557990001165,52960.7184264 2025-11-30,03:53:50.000,334,11163803,110845,0,1764474829,13830.69557728999,449.3206391999993,52960.29919920001 2025-11-30,03:53:51.000,334,11163728,110885,0,1764474830,13830.311607620002,-12.658193609997397,52959.79612656001 2025-11-30,03:53:52.000,334,11163726,110925,0,1764474831,13829.974792119996,-12.834421859995928,52959.348950880005 2025-11-30,03:53:53.000,334,11163818,110765,0,1764474832,13829.624504,-13.010650110001734,52958.894788080004 2025-11-30,03:53:54.000,334,11163838,110605,0,1764474833,13829.341578979998,-13.179829230000905,52958.48953512 2025-11-30,03:53:55.000,334,11163712,110725,0,1764474834,13829.024972409992,-13.349008350000076,52958.03537232 2025-11-30,03:53:56.000,334,11163825,110765,0,1764474835,13828.76899263,-13.525236599998607,52957.61614512001 2025-11-30,03:53:57.000,334,11163754,111125,0,1764474836,13828.553430709995,-13.694415719997778,52957.21089216001 2025-11-30,03:53:58.000,334,11163739,110765,0,1764474837,13828.33786878999,-13.870643969996308,52956.74275512 2025-11-30,03:53:59.000,334,11163804,110685,0,1764474838,13828.135779489989,-14.018675699997402,52956.379424880004 2025-11-30,03:54:00.000,334,11163798,111045,0,1764474839,13828.027998529993,-14.209002210001927,52956.01609464001 2025-11-30,03:54:01.000,334,11163717,110805,0,1764474840,13827.859590779997,-14.392279589999816,52955.64577728 2025-11-30,03:54:02.000,334,11163818,110645,0,1764474841,13827.697919339997,-14.561458709998988,52955.28244704 2025-11-30,03:54:03.000,334,11163828,110925,0,1764474842,13827.623819929991,447.0085245599985,52954.88418120001 2025-11-30,03:54:04.000,334,11163737,110725,0,1764474843,13827.48235741999,-14.913915209996048,52954.51386384 2025-11-30,03:54:05.000,334,11163817,110925,0,1764474844,13827.32742229,-15.061946939997142,52954.17848208 2025-11-30,03:54:06.000,334,11163880,110845,0,1764474845,13827.26005918999,-15.195880409999518,52953.84310032 2025-11-30,03:54:07.000,334,11163753,110845,0,1764474846,13827.091651439994,-15.294568229997822,52953.500731440006 2025-11-30,03:54:08.000,334,11163856,110845,0,1764474847,13826.970397859994,-15.40735431000212,52953.20028528 2025-11-30,03:54:09.000,334,11163722,110605,0,1764474848,13826.815462729988,-15.463747349996993,52952.86490352 2025-11-30,03:54:10.000,334,11163791,110845,0,1764474849,13826.674000220002,-15.576533430001291,52952.51554752001 2025-11-30,03:54:11.000,334,11163852,110685,0,1764474850,13826.505592469992,-15.647024730002158,52952.22907560001 2025-11-30,03:54:12.000,334,11163843,110965,0,1764474851,13826.296766859996,-15.731614290001744,52951.88670672 2025-11-30,03:54:13.000,334,11163864,110885,0,1764474852,13826.16877697,-15.80915472000197,52951.635170400004 2025-11-30,03:54:14.000,334,11163803,110645,0,1764474853,13825.98016028999,-15.879646019995562,52951.30677576 2025-11-30,03:54:15.000,334,11163808,110925,0,1764474854,13825.831961469994,-15.94308818999707,52951.00632960001 2025-11-30,03:54:16.000,334,11163870,110645,0,1764474855,13825.656817409988,-15.999481229999219,52950.71287056 2025-11-30,03:54:17.000,334,11163766,111045,0,1764474856,13825.508618589993,-16.084070789998805,52950.42639864 2025-11-30,03:54:18.000,334,11163872,110925,0,1764474857,13825.367156079992,-16.140463830000954,52950.13992672001 2025-11-30,03:54:19.000,334,11163748,110765,0,1764474858,13825.293056670002,-16.246200779998617,52949.839480560004 2025-11-30,03:54:20.000,334,11163752,111205,0,1764474859,13825.144857849991,-16.323741209998843,52949.55999576 2025-11-30,03:54:21.000,334,11163833,111045,0,1764474860,13825.037076889996,-16.40128163999907,52949.28051096001 2025-11-30,03:54:22.000,334,11163813,110725,0,1764474861,13824.956241169995,-16.422429029997147,52949.02897464 2025-11-30,03:54:23.000,334,11163754,110965,0,1764474862,13824.86193282999,-16.436527289995865,52948.75647696001 2025-11-30,03:54:24.000,334,11163749,110885,0,1764474863,13824.76762449,-16.528165980002086,52948.50494064 2025-11-30,03:54:25.000,334,11163785,110965,0,1764474864,13824.673316149994,-16.542264240000804,52948.23943008 2025-11-30,03:54:26.000,334,11163750,110685,0,1764474865,13824.558798879989,-16.58455901999696,52947.95295816 2025-11-30,03:54:27.000,334,11163854,110925,0,1764474866,13824.518381019989,-16.61275554000167,52947.6874476 2025-11-30,03:54:28.000,334,11163814,111045,0,1764474867,13824.410600059993,-16.669148579996545,52947.44988552 2025-11-30,03:54:29.000,334,11163749,110805,0,1764474868,13824.383654819998,-16.704394230000617,52947.19834920001 2025-11-30,03:54:30.000,334,11163757,110925,0,1764474869,13824.336500650003,-16.774885530001484,52946.89790304 2025-11-30,03:54:31.000,334,11163839,110605,0,1764474870,13824.289346479993,-16.81013117999828,52946.7092508 2025-11-30,03:54:32.000,334,11163828,111165,0,1764474871,13824.255664930002,-16.901769869997224,52946.44374024 2025-11-30,03:54:33.000,334,11163853,110965,0,1764474872,13824.221983379997,-16.937015520001296,52946.19220392001 2025-11-30,03:54:34.000,334,11163791,111005,0,1764474873,13824.195038140002,444.68231165999896,52945.98957744 2025-11-30,03:54:35.000,334,11163848,110565,0,1764474874,13824.174829210002,444.6118203599981,52945.70310552 2025-11-30,03:54:36.000,334,11163774,110845,0,1764474875,13824.127675039992,-17.190784200000053,52945.59131160001 2025-11-30,03:54:37.000,334,11163826,110805,0,1764474876,13824.114202420002,444.4496903699983,52945.262916960004 2025-11-30,03:54:38.000,334,11163818,110525,0,1764474877,13824.093993490002,-17.367012449998583,52945.06029048001 2025-11-30,03:54:39.000,334,11163840,111005,0,1764474878,13824.147883969992,-17.43045462000009,52944.89958672001 2025-11-30,03:54:40.000,334,11163795,110925,0,1764474879,13824.181565519997,-17.515044179999677,52944.64106328 2025-11-30,03:54:41.000,334,11163835,110805,0,1764474880,13824.195038140002,-17.536191569997754,52944.38253984 2025-11-30,03:54:42.000,334,11163769,110805,0,1764474881,13824.289346479993,444.07608648000314,52944.1938876 2025-11-30,03:54:43.000,334,11163771,110925,0,1764474882,13824.424072679998,-17.66307591000077,52944.06113232001 2025-11-30,03:54:44.000,334,11163751,110765,0,1764474883,13824.545326259999,-17.733567210001638,52943.83055736 2025-11-30,03:54:45.000,334,11163863,110925,0,1764474884,13824.70026138999,-17.768812859998434,52943.61395664 2025-11-30,03:54:46.000,334,11163820,110845,0,1764474885,13824.86193282999,-17.818156770001224,52943.43229152001 2025-11-30,03:54:47.000,334,11163851,110885,0,1764474886,13825.077494749996,-17.747665470000356,52943.29254912001 2025-11-30,03:54:48.000,334,11163744,110725,0,1764474887,13825.400837629997,905.6601680099993,52943.11787112 2025-11-30,03:54:49.000,334,11163844,110685,0,1764474888,13825.703971579998,-17.740616340000997,52942.95716736001 2025-11-30,03:54:50.000,334,11163844,110765,0,1764474889,13825.94647874,-17.712419819996285,52942.8313992 2025-11-30,03:54:51.000,334,11163868,110845,0,1764474890,13826.26308530999,-17.641928519995417,52942.67768256 2025-11-30,03:54:52.000,334,11163772,110405,0,1764474891,13826.606637119992,-17.6278302599967,52942.55890152 2025-11-30,03:54:53.000,334,11163831,110885,0,1764474892,13826.943452619998,-17.592584609999903,52942.49601744 2025-11-30,03:54:54.000,334,11163858,110685,0,1764474893,13827.2667955,-17.515044179999677,52942.384223520006 2025-11-30,03:54:55.000,334,11163780,110885,0,1764474894,13827.596874689996,-17.4938967900016,52942.25146824 2025-11-30,03:54:56.000,334,11163840,110605,0,1764474895,13827.947162809993,-17.465700269996887,52942.15364856 2025-11-30,03:54:57.000,334,11163854,110885,0,1764474896,13828.236824139989,-17.43750374999945,52942.18159704 2025-11-30,03:54:58.000,334,11163771,110805,0,1764474897,13828.553430709995,-17.409307230002014,52942.097751600006 2025-11-30,03:54:59.000,334,11163801,110885,0,1764474898,13828.890246210001,-17.345865060000506,52942.097751600006 2025-11-30,03:55:00.000,334,11163870,110965,0,1764474899,13829.240534329998,-17.367012449998583,52942.03486752 2025-11-30,03:55:01.000,334,11163792,110805,0,1764474900,13829.59755875999,-17.317668539995793,52941.95102208001 2025-11-30,03:55:02.000,334,11163766,110525,0,1764474901,13829.954583189996,-17.345865060000506,52941.95102208001 2025-11-30,03:55:03.000,334,11163867,110885,0,1764474902,13830.284662379992,-17.331766800001787,52941.909099360004 2025-11-30,03:55:04.000,334,11163900,110765,0,1764474903,13830.628214189994,-17.331766800001787,52941.860189520004 2025-11-30,03:55:05.000,334,11163765,110885,0,1764474904,13830.9044029,-17.338815930001147,52941.930060720006 2025-11-30,03:55:06.000,334,11163900,110605,0,1764474905,13831.214273159996,-17.317668539995793,52941.89512512 2025-11-30,03:55:07.000,334,11163765,110765,0,1764474906,13831.436571389997,-17.338815930001147,52941.84621528 2025-11-30,03:55:08.000,334,11163859,110725,0,1764474907,13831.753177959989,906.019673640003,52941.90211224001 2025-11-30,03:55:09.000,334,11163802,110805,0,1764474908,13832.069784529995,-17.374061579997942,52941.87416376001 2025-11-30,03:55:10.000,334,11163801,110805,0,1764474909,13832.359445859991,444.32280603000254,52941.83922816 2025-11-30,03:55:11.000,334,11163789,110725,0,1764474910,13832.676052429997,-17.44455287999881,52941.85320240001 2025-11-30,03:55:12.000,334,11163863,110725,0,1764474911,13833.033076859989,-17.465700269996887,52941.811279680005 2025-11-30,03:55:13.000,334,11163806,110685,0,1764474912,13833.28232033,-17.529142439998395,52941.85320240001 2025-11-30,03:55:14.000,334,11163790,110925,0,1764474913,13833.652817379996,-17.557338959995832,52941.860189520004 2025-11-30,03:55:15.000,334,11163847,110805,0,1764474914,13833.996369189997,-17.61373199999798,52941.83224104001 2025-11-30,03:55:16.000,334,11163742,110805,0,1764474915,13834.286030519994,-17.705370689996926,52941.87416376001 2025-11-30,03:55:17.000,334,11163803,110885,0,1764474916,13834.59590077999,-17.79700937999587,52941.881150880006 2025-11-30,03:55:18.000,334,11163869,111005,0,1764474917,13834.899034729991,-17.937991979997605,52941.91608648 2025-11-30,03:55:19.000,334,11163884,111045,0,1764474918,13835.195432369997,-18.06487632000062,52941.90211224001 2025-11-30,03:55:20.000,334,11163833,110885,0,1764474919,13835.579402039999,-18.212908050001715,52941.888138 2025-11-30,03:55:21.000,334,11163870,110885,0,1764474920,13835.869063369995,-18.382087170000887,52941.881150880006 2025-11-30,03:55:22.000,334,11163774,110885,0,1764474921,13836.172197319996,-18.48782411999855,52941.97198344001 2025-11-30,03:55:23.000,334,11163829,110885,0,1764474922,13836.495540199998,-18.67110149999644,52941.930060720006 2025-11-30,03:55:24.000,334,11163805,110365,0,1764474923,13836.818883079999,442.86363612000423,52942.01390616 2025-11-30,03:55:25.000,334,11163835,110685,0,1764474924,13837.14222596,-18.93896844000119,52941.95102208001 2025-11-30,03:55:26.000,334,11163807,110885,0,1764474925,13837.384733120001,-19.143393209997157,52941.98595768 2025-11-30,03:55:27.000,334,11163855,110885,0,1764474926,13837.721548619993,-19.277326679999533,52941.99993192001 2025-11-30,03:55:28.000,334,11163852,110885,0,1764474927,13838.05162780999,-19.453554929998063,52942.076790240004 2025-11-30,03:55:29.000,334,11163871,110125,0,1764474928,13838.35476175999,-19.622734049997234,52942.03486752 2025-11-30,03:55:30.000,334,11163846,110805,0,1764474929,13838.718522499992,-19.728471000002173,52942.03486752 2025-11-30,03:55:31.000,334,11163864,110925,0,1764474930,13839.041865379993,-19.827158820000477,52942.097751600006 2025-11-30,03:55:32.000,334,11163854,110965,0,1764474931,13839.324790399995,-19.97519055000157,52942.06980312001 2025-11-30,03:55:33.000,334,11163787,110645,0,1764474932,13839.654869589991,-20.144369670000742,52942.11172584 2025-11-30,03:55:34.000,334,11163809,110885,0,1764474933,13839.917585679992,-20.27830313999584,52942.097751600006 2025-11-30,03:55:35.000,334,11163849,110845,0,1764474934,13840.227455939988,-20.37699096000142,52942.09076448001 2025-11-30,03:55:36.000,334,11163891,111045,0,1764474935,13840.51711727,-20.52502268999524,52942.17460992 2025-11-30,03:55:37.000,334,11163855,110565,0,1764474936,13840.77309704999,441.0026657999988,52942.16063568 2025-11-30,03:55:38.000,334,11163782,111245,0,1764474937,13841.002131590001,-20.80698788999871,52942.18159704 2025-11-30,03:55:39.000,334,11163864,110725,0,1764474938,13841.237902439992,-20.962068749999162,52942.22351976 2025-11-30,03:55:40.000,334,11163869,110485,0,1764474939,13841.439991739993,-21.110100480000256,52942.23050688 2025-11-30,03:55:41.000,334,11163868,110845,0,1764474940,13841.64881734999,-21.26518134000071,52942.216532640006 2025-11-30,03:55:42.000,334,11163840,110685,0,1764474941,13841.864379269995,-21.406163939995167,52942.30736520001 2025-11-30,03:55:43.000,334,11163832,111045,0,1764474942,13842.05299594999,-21.533048279998184,52942.28640384001 2025-11-30,03:55:44.000,334,11163842,110845,0,1764474943,13842.154040599991,-21.702227399997355,52942.28640384001 2025-11-30,03:55:45.000,334,11163861,110845,0,1764474944,13842.302239420002,-21.864357389997167,52942.34928792 2025-11-30,03:55:46.000,334,11163781,110845,0,1764474945,13842.436965619992,-21.998290859999543,52942.29339096 2025-11-30,03:55:47.000,334,11163915,110725,0,1764474946,13842.504328720002,-22.19566649999615,52942.32832656 2025-11-30,03:55:48.000,334,11163795,110885,0,1764474947,13842.639054919993,-22.400091269999393,52942.30736520001 2025-11-30,03:55:49.000,334,11163801,110605,0,1764474948,13842.605373369988,-22.576319519997924,52942.34928792 2025-11-30,03:55:50.000,334,11163886,111045,0,1764474949,13842.719890639994,-22.766646029995172,52942.2724296 2025-11-30,03:55:51.000,334,11163864,110605,0,1764474950,13842.767044809989,-23.00631644999521,52942.32832656 2025-11-30,03:55:52.000,334,11163864,110845,0,1764474951,13842.834407909999,-23.23188860999653,52942.37723640001 2025-11-30,03:55:53.000,334,11163823,110725,0,1764474952,13842.874825769999,-23.394018599996343,52942.314352320005 2025-11-30,03:55:54.000,334,11163909,110925,0,1764474953,13842.91524363,-23.619590759997664,52942.37024928 2025-11-30,03:55:55.000,334,11163830,111045,0,1764474954,13842.921979939994,-23.816966400001547,52942.29339096 2025-11-30,03:55:56.000,334,11163845,110765,0,1764474955,13842.96913410999,-24.056636820001586,52942.244481120004 2025-11-30,03:55:57.000,334,11163796,110765,0,1764474956,13842.93545256,-24.289258110002265,52942.1326872 2025-11-30,03:55:58.000,334,11163816,110805,0,1764474957,13842.962397799995,-24.528928530002304,52942.25146824 2025-11-30,03:55:59.000,334,11163918,111045,0,1764474958,13842.94892517999,-24.817942859997856,52942.146661440005 2025-11-30,03:56:00.000,334,11163870,110965,0,1764474959,13842.95566149,-25.057613279997895,52942.10473872 2025-11-30,03:56:01.000,334,11163864,110845,0,1764474960,13842.96913410999,-25.290234569998574,52942.08377736 2025-11-30,03:56:02.000,334,11163847,110765,0,1764474961,13842.94892517999,-25.56515063999541,52941.9929448 2025-11-30,03:56:03.000,334,11163907,110805,0,1764474962,13842.95566149,435.8074569899982,52941.94403496 2025-11-30,03:56:04.000,334,11163818,110605,0,1764474963,13842.982606729995,-26.02334408999741,52941.82525392 2025-11-30,03:56:05.000,334,11163800,110805,0,1764474964,13842.962397799995,-26.29121103000216,52941.73442136001 2025-11-30,03:56:06.000,334,11163857,110885,0,1764474965,13842.99607935,-26.516783189996204,52941.692498640004 2025-11-30,03:56:07.000,334,11163885,110845,0,1764474966,13842.962397799995,434.86992270000337,52941.66455016001 2025-11-30,03:56:08.000,334,11163791,110725,0,1764474967,13842.98934303999,434.58090837000054,52941.573717600004 2025-11-30,03:56:09.000,334,11163911,110965,0,1764474968,13842.91524363,-27.256941840001673,52941.49685928001 2025-11-30,03:56:10.000,334,11163881,110845,0,1764474969,13842.982606729995,895.6997473200026,52941.41301384 2025-11-30,03:56:11.000,334,11163776,110845,0,1764474970,13842.94892517999,-27.820872240001336,52941.308207040005 2025-11-30,03:56:12.000,334,11163879,110685,0,1764474971,13842.94892517999,-28.116935699996247,52941.238335840004 2025-11-30,03:56:13.000,334,11163764,110565,0,1764474972,13842.962397799995,-28.32136046999949,52941.16846464 2025-11-30,03:56:14.000,334,11163925,110765,0,1764474973,13842.92871624999,-28.582178279997606,52941.06365784001 2025-11-30,03:56:15.000,334,11163881,110685,0,1764474974,13842.92871624999,-28.814799569998286,52941.00776088 2025-11-30,03:56:16.000,334,11163894,110725,0,1764474975,13842.942188869994,-29.040371729999606,52940.94487680001 2025-11-30,03:56:17.000,334,11163802,110885,0,1764474976,13842.962397799995,-29.280042149999645,52940.902954080004 2025-11-30,03:56:18.000,334,11163878,110925,0,1764474977,13843.03649721,-29.512663440000324,52940.77718592001 2025-11-30,03:56:19.000,334,11163801,110845,0,1764474978,13843.13080554999,-29.7805303799978,52940.64443064 2025-11-30,03:56:20.000,334,11163792,110845,0,1764474979,13843.21837758,-29.984955150001042,52940.567572320004 2025-11-30,03:56:21.000,334,11163879,110845,0,1764474980,13843.332894849991,-30.203478179995727,52940.53263672001 2025-11-30,03:56:22.000,334,11163836,110805,0,1764474981,13843.433939499992,-30.379706430001534,52940.53263672001 2025-11-30,03:56:23.000,334,11163876,111045,0,1764474982,13843.534984149992,-30.63347511000029,52940.49071400001 2025-11-30,03:56:24.000,334,11163897,110925,0,1764474983,13843.662974040002,-30.81675248999818,52940.44879128 2025-11-30,03:56:25.000,334,11163784,110645,0,1764474984,13843.730337139998,-30.99298073999671,52940.316036 2025-11-30,03:56:26.000,334,11163873,110725,0,1764474985,13843.918953819993,-31.16920898999524,52940.32302312001 2025-11-30,03:56:27.000,334,11163883,110885,0,1764474986,13844.04694370999,-31.345437240001047,52940.27411328001 2025-11-30,03:56:28.000,334,11163839,110605,0,1764474987,13844.201878839995,-31.472321579996787,52940.22520344001 2025-11-30,03:56:29.000,334,11163899,110485,0,1764474988,13844.26924193999,-31.69084460999875,52940.26013904 2025-11-30,03:56:30.000,334,11163873,110805,0,1764474989,13844.35007765999,429.77340171000105,52940.28808752 2025-11-30,03:56:31.000,334,11163818,110525,0,1764474990,13844.464594929996,-31.958711549996224,52940.2112292 2025-11-30,03:56:32.000,334,11163800,111285,0,1764474991,13844.619530060001,-32.0926450199986,52940.232190560004 2025-11-30,03:56:33.000,334,11163821,110805,0,1764474992,13844.727311019997,-32.25477500999841,52940.24616480001 2025-11-30,03:56:34.000,334,11163887,110645,0,1764474993,13844.848564599997,-32.38870848000079,52940.24616480001 2025-11-30,03:56:35.000,334,11163892,110445,0,1764474994,13844.976554489993,-32.53674021000188,52940.23917768 2025-11-30,03:56:36.000,334,11163903,110845,0,1764474995,13845.064126519988,-32.72001758999977,52940.27411328001 2025-11-30,03:56:37.000,334,11163807,110725,0,1764474996,13845.259479509994,-32.88214757999958,52940.26712616 2025-11-30,03:56:38.000,334,11163825,110365,0,1764474997,13845.36726046999,-33.05837582999811,52940.27411328001 2025-11-30,03:56:39.000,334,11163900,110685,0,1764474998,13845.56934976999,-33.24870233999536,52940.33001024 2025-11-30,03:56:40.000,334,11163915,110845,0,1764474999,13845.724284899996,-33.46017623999796,52940.39289432001 2025-11-30,03:56:41.000,334,11163801,111045,0,1764475000,13845.899428960001,-33.629355359997135,52940.469752640005 2025-11-30,03:56:42.000,334,11163803,110845,0,1764475001,13846.141936120002,-33.8126327400023,52940.58154656001 2025-11-30,03:56:43.000,334,11163799,110725,0,1764475002,13846.350761729998,-34.01000837999891,52940.61648216 2025-11-30,03:56:44.000,334,11163847,110845,0,1764475003,13846.59326889,-34.17918749999808,52940.5955208 2025-11-30,03:56:45.000,334,11163837,110885,0,1764475004,13846.74820401999,-34.4047596599994,52940.71430184 2025-11-30,03:56:46.000,334,11163871,110685,0,1764475005,13846.903139149996,-34.64443007999944,52940.79814728001 2025-11-30,03:56:47.000,334,11163874,110845,0,1764475006,13847.199536790002,-34.88410049999948,52940.923915440006 2025-11-30,03:56:48.000,334,11163877,110765,0,1764475007,13847.442043949988,-35.03213223000057,52941.00776088 2025-11-30,03:56:49.000,334,11163925,110885,0,1764475008,13847.718232659994,-35.21540960999846,52941.091606320006 2025-11-30,03:56:50.000,334,11163823,110485,0,1764475009,13847.93379458,-35.363441339999554,52941.20340024001 2025-11-30,03:56:51.000,334,11163822,111045,0,1764475010,13848.09546602,-35.5537678499968,52941.35012976001 2025-11-30,03:56:52.000,334,11163829,110765,0,1764475011,13848.317764250001,-35.72999609999533,52941.475897920005 2025-11-30,03:56:53.000,334,11163899,111005,0,1764475012,13848.445754139997,-35.892126089995145,52941.56673048001 2025-11-30,03:56:54.000,334,11163803,110845,0,1764475013,13848.587216649998,-36.10359998999775,52941.741408480004 2025-11-30,03:56:55.000,334,11163894,110885,0,1764475014,13848.728679159998,425.2549093800044,52941.84621528 2025-11-30,03:56:56.000,334,11163830,110885,0,1764475015,13848.769097019998,-36.526547789995675,52942.00691904 2025-11-30,03:56:57.000,334,11163882,111045,0,1764475016,13848.870141669999,-36.67457951999677,52942.11172584 2025-11-30,03:56:58.000,334,11163892,110725,0,1764475017,13848.883614289989,-36.87900429000001,52942.2724296 2025-11-30,03:56:59.000,334,11163839,110845,0,1764475018,13848.876877979994,-37.11162558000069,52942.412172000004 2025-11-30,03:57:00.000,334,11163799,110525,0,1764475019,13848.883614289989,424.18344161999994,52942.48903032 2025-11-30,03:57:01.000,334,11163911,110845,0,1764475020,13848.802778569989,-37.569819029995415,52942.64274696001 2025-11-30,03:57:02.000,334,11163874,110725,0,1764475021,13848.742151779988,-37.81653858000209,52942.768515120006 2025-11-30,03:57:03.000,334,11163856,110885,0,1764475022,13848.688261299998,-38.084405519999564,52942.87332192 2025-11-30,03:57:04.000,334,11163919,110725,0,1764475023,13848.641107129988,-38.35227245999704,52942.9711416 2025-11-30,03:57:05.000,334,11163825,110965,0,1764475024,13848.546798789997,422.93574561000423,52943.11787112 2025-11-30,03:57:06.000,334,11163892,110885,0,1764475025,13848.506380929997,-38.82456416999776,52943.20870368 2025-11-30,03:57:07.000,334,11163843,110805,0,1764475026,13848.465963069997,-39.08538197999587,52943.33447184 2025-11-30,03:57:08.000,334,11163860,110885,0,1764475027,13848.351445799992,-39.31800326999655,52943.488188480005 2025-11-30,03:57:09.000,334,11163930,110885,0,1764475028,13848.317764250001,-39.55767368999659,52943.55107256001 2025-11-30,03:57:10.000,334,11163835,110685,0,1764475029,13848.223455909996,421.7162461199987,52943.61395664 2025-11-30,03:57:11.000,334,11163872,110365,0,1764475030,13848.122411259996,421.5118213500027,52943.76767328001 2025-11-30,03:57:12.000,334,11163885,110725,0,1764475031,13847.99442137,-40.25553755999863,52943.83055736 2025-11-30,03:57:13.000,334,11163808,110965,0,1764475032,13847.82601361999,-40.47406059000059,52943.921389920004 2025-11-30,03:57:14.000,334,11163906,110685,0,1764475033,13847.664342179989,-40.692583619995276,52943.97029976 2025-11-30,03:57:15.000,334,11163891,110965,0,1764475034,13847.462252879988,-40.932254039995314,52944.13799064 2025-11-30,03:57:16.000,334,11163893,110645,0,1764475035,13847.340999300002,-41.193071850000706,52944.16593912 2025-11-30,03:57:17.000,334,11163865,110445,0,1764475036,13847.152382619992,-41.383398359997955,52944.22183608001 2025-11-30,03:57:18.000,334,11163806,110885,0,1764475037,13846.970502249991,-41.658314430002065,52944.31266864 2025-11-30,03:57:19.000,334,11163835,110805,0,1764475038,13846.842512359995,-41.91913224000018,52944.35459136 2025-11-30,03:57:20.000,334,11163958,110605,0,1764475039,13846.68757722999,-42.15175353000086,52944.29170728 2025-11-30,03:57:21.000,334,11163896,110805,0,1764475040,13846.63368675,-42.39847308000026,52944.43843680001 2025-11-30,03:57:22.000,334,11163780,110885,0,1764475041,13846.532642099999,-42.645192629999656,52944.445423920006 2025-11-30,03:57:23.000,334,11163784,110765,0,1764475042,13846.424861139989,-42.870764790000976,52944.45939816 2025-11-30,03:57:24.000,334,11163827,110485,0,1764475043,13846.357498039994,-43.0822386899963,52944.57119208 2025-11-30,03:57:25.000,334,11163819,110645,0,1764475044,13846.249717079998,-43.26551607000147,52944.58516632001 2025-11-30,03:57:26.000,334,11163813,110845,0,1764475045,13846.168881359998,-43.44174432,52944.68298600001 2025-11-30,03:57:27.000,334,11163888,110845,0,1764475046,13846.128463499997,-43.5756777899951,52944.73888296 2025-11-30,03:57:28.000,334,11163881,110645,0,1764475047,13846.061100400002,-43.66731648000132,52944.80875416 2025-11-30,03:57:29.000,334,11163911,110685,0,1764475048,13845.926374199997,-43.751906040000904,52944.85067688001 2025-11-30,03:57:30.000,334,11163790,110805,0,1764475049,13845.731021209991,417.64889811000467,52944.88561248 2025-11-30,03:57:31.000,334,11163845,110765,0,1764475050,13845.53566822,417.5643085499978,52944.997406400005 2025-11-30,03:57:32.000,334,11163890,110845,0,1764475051,13845.36726046999,-43.97042906999559,52945.06029048001 2025-11-30,03:57:33.000,334,11163882,110925,0,1764475052,13845.225797959989,-44.047969499995816,52945.13714880001 2025-11-30,03:57:34.000,334,11163937,110725,0,1764475053,13844.956345559993,-44.11846079999668,52945.20702000001 2025-11-30,03:57:35.000,334,11163877,110805,0,1764475054,13844.754256259992,417.32463812999777,52945.23496848001 2025-11-30,03:57:36.000,334,11163937,111005,0,1764475055,13844.531958029991,-44.21009948999563,52945.24894272 2025-11-30,03:57:37.000,334,11163930,110405,0,1764475056,13844.383759209995,-44.26649252999778,52945.3118268 2025-11-30,03:57:38.000,334,11163813,110885,0,1764475057,13844.181669909995,-44.29468904999521,52945.36073664 2025-11-30,03:57:39.000,334,11163825,110845,0,1764475058,13844.006525849989,-44.39337687000079,52945.35374952001 2025-11-30,03:57:40.000,334,11163902,110765,0,1764475059,13843.892008579998,-44.42862251999759,52945.44458208001 2025-11-30,03:57:41.000,334,11163896,110805,0,1764475060,13843.737073449993,-44.4920646899991,52945.430607840004 2025-11-30,03:57:42.000,334,11163913,111005,0,1764475061,13843.555193079992,-44.56960511999932,52945.49349192001 2025-11-30,03:57:43.000,334,11163865,110765,0,1764475062,13843.487829979997,-44.64714554999955,52945.59131160001 2025-11-30,03:57:44.000,334,11163857,110765,0,1764475063,13843.359840090001,-44.71763685000042,52945.50746616 2025-11-30,03:57:45.000,334,11163878,110685,0,1764475064,13843.23858651,-44.72468597999978,52945.64720856 2025-11-30,03:57:46.000,334,11163884,110965,0,1764475065,13843.11733293,-44.81632466999872,52945.68913128001 2025-11-30,03:57:47.000,334,11163837,110725,0,1764475066,13843.03649721,-44.87976684000023,52945.65419568 2025-11-30,03:57:48.000,334,11163852,110845,0,1764475067,13842.982606729995,-44.9361598799951,52945.75900248001 2025-11-30,03:57:49.000,334,11163919,110765,0,1764475068,13842.93545256,416.47169340000255,52945.75201536 2025-11-30,03:57:50.000,334,11163902,110885,0,1764475069,13842.921979939994,-45.07714247999684,52945.85682216001 2025-11-30,03:57:51.000,334,11163824,110685,0,1764475070,13842.91524363,-45.133535519998986,52945.9406676 2025-11-30,03:57:52.000,334,11163938,110845,0,1764475071,13842.95566149,-45.22517420999793,52945.898744879996 2025-11-30,03:57:53.000,334,11163855,110365,0,1764475072,13842.921979939994,-45.26746899000136,52946.05944864 2025-11-30,03:57:54.000,334,11163825,110845,0,1764475073,13842.95566149,416.12628603000485,52946.08739712 2025-11-30,03:57:55.000,334,11163823,110845,0,1764475074,13842.97587042,-45.429598980001174,52946.171242560005 2025-11-30,03:57:56.000,334,11163821,110845,0,1764475075,13842.95566149,-45.47189375999733,52946.19220392001 2025-11-30,03:57:57.000,334,11163766,111045,0,1764475076,13842.91524363,-45.56353244999627,52946.290023600006 2025-11-30,03:57:58.000,334,11163915,110925,0,1764475077,13842.820935289994,-45.605827229999704,52946.38085616001 2025-11-30,03:57:59.000,334,11163888,110885,0,1764475078,13842.740099569994,-45.70451504999801,52946.457714480006 2025-11-30,03:58:00.000,334,11163886,110565,0,1764475079,13842.733363259998,-45.81025199999567,52946.555534160005 2025-11-30,03:58:01.000,334,11163839,110765,0,1764475080,13842.639054919993,-45.84549764999974,52946.59046976 2025-11-30,03:58:02.000,334,11163868,111085,0,1764475081,13842.564955509988,-45.94418546999805,52946.69527656001 2025-11-30,03:58:03.000,334,11163891,110845,0,1764475082,13842.484119790002,-46.02172589999827,52946.779122 2025-11-30,03:58:04.000,334,11163921,110525,0,1764475083,13842.410020379997,-46.07106981000106,52946.842006080005 2025-11-30,03:58:05.000,334,11163905,110885,0,1764475084,13842.322448350002,-46.16975762999937,52946.890915920005 2025-11-30,03:58:06.000,334,11163820,110805,0,1764475085,13842.282030490001,-46.16975762999937,52946.98174848001 2025-11-30,03:58:07.000,334,11163819,110685,0,1764475086,13842.228140009996,415.1887517400028,52947.05161968001 2025-11-30,03:58:08.000,334,11163886,110765,0,1764475087,13842.194458459991,415.1323587000006,52947.10052952001 2025-11-30,03:58:09.000,334,11163872,110765,0,1764475088,13842.133831669991,876.5120154600008,52947.128478000006 2025-11-30,03:58:10.000,334,11163806,110805,0,1764475089,13842.03952333,414.97727784000017,52947.19834920001 2025-11-30,03:58:11.000,334,11163820,110485,0,1764475090,13841.965423919995,-46.57155803999922,52947.303156 2025-11-30,03:58:12.000,334,11163798,110925,0,1764475091,13841.85764296,-46.6561475999988,52947.28918176001 2025-11-30,03:58:13.000,334,11163886,110725,0,1764475092,13841.77680724,-46.71958977000031,52947.31713024001 2025-11-30,03:58:14.000,334,11163897,110925,0,1764475093,13841.743125689994,-46.79008107000118,52947.41494992001 2025-11-30,03:58:15.000,334,11163817,111045,0,1764475094,13841.655553659999,-46.88876888999948,52947.42892416 2025-11-30,03:58:16.000,334,11163823,110605,0,1764475095,13841.68923520999,-47.02270236000186,52947.42892416 2025-11-30,03:58:17.000,334,11163938,110845,0,1764475096,13841.642081039994,-47.15663582999696,52947.512769600005 2025-11-30,03:58:18.000,334,11163915,110885,0,1764475097,13841.68923520999,-47.283520169999974,52947.50578248001 2025-11-30,03:58:19.000,334,11163918,111245,0,1764475098,13841.662289969994,-47.396306249997,52947.575653679996 2025-11-30,03:58:20.000,334,11163898,110725,0,1764475099,13841.72965306999,-47.58663276000152,52947.610589280004 2025-11-30,03:58:21.000,334,11163783,110805,0,1764475100,13841.783543549995,-47.71351709999726,52947.62456352001 2025-11-30,03:58:22.000,334,11163793,110765,0,1764475101,13841.844170339995,-47.910892740001145,52947.67347336001 2025-11-30,03:58:23.000,334,11163861,111045,0,1764475102,13841.91826975,-47.98843317000137,52947.72238320001 2025-11-30,03:58:24.000,334,11163881,110685,0,1764475103,13841.95868761,-48.13646489999519,52947.799241520006 2025-11-30,03:58:25.000,334,11163888,110605,0,1764475104,13842.0193144,-48.29154575999564,52947.848151360005 2025-11-30,03:58:26.000,334,11163814,110685,0,1764475105,13842.05973226,-48.4113809699993,52947.83417712 2025-11-30,03:58:27.000,334,11163803,110765,0,1764475106,13842.07994119,-48.503019659998245,52947.90404832 2025-11-30,03:58:28.000,334,11163814,110965,0,1764475107,13842.187722149996,-48.62990400000126,52947.95295816 2025-11-30,03:58:29.000,334,11163897,110725,0,1764475108,13842.228140009996,-48.71449356000085,52948.12064904 2025-11-30,03:58:30.000,334,11163896,110925,0,1764475109,13842.282030490001,-48.80613224999979,52948.12763616001 2025-11-30,03:58:31.000,334,11163815,110685,0,1764475110,13842.295503109992,-48.911869199997454,52948.183533120005 2025-11-30,03:58:32.000,334,11163792,110925,0,1764475111,13842.315712039992,-49.0035078899964,52948.22545584001 2025-11-30,03:58:33.000,334,11163903,110685,0,1764475112,13842.383075140002,-49.07399918999727,52948.29532704001 2025-11-30,03:58:34.000,334,11163782,110885,0,1764475113,13842.349393589997,412.2633627899995,52948.34423688001 2025-11-30,03:58:35.000,334,11163891,111045,0,1764475114,13842.403284070002,-49.27842396000051,52948.39314672001 2025-11-30,03:58:36.000,334,11163872,110805,0,1764475115,13842.389811449997,-49.32776786999602,52948.48397928 2025-11-30,03:58:37.000,334,11163812,110805,0,1764475116,13842.369602519997,-49.39121003999753,52948.53288912 2025-11-30,03:58:38.000,334,11163887,111045,0,1764475117,13842.410020379997,411.960250199998,52948.58878608001 2025-11-30,03:58:39.000,334,11163837,110845,0,1764475118,13842.436965619992,-49.56743828999606,52948.64468304 2025-11-30,03:58:40.000,334,11163821,110845,0,1764475119,13842.450438239997,-49.68727349999972,52948.69359288 2025-11-30,03:58:41.000,334,11163769,111085,0,1764475120,13842.551482889998,-49.828256100001454,52948.72852848001 2025-11-30,03:58:42.000,334,11163924,110645,0,1764475121,13842.558219199993,-49.955140439997194,52948.79141256 2025-11-30,03:58:43.000,334,11163824,110725,0,1764475122,13842.659263849993,-50.117270429997006,52948.86128376 2025-11-30,03:58:44.000,334,11163793,110885,0,1764475123,13842.679472779993,872.6279448300047,52948.96609056001 2025-11-30,03:58:45.000,334,11163855,110725,0,1764475124,13842.800726359994,-50.406284759999835,52948.9800648 2025-11-30,03:58:46.000,334,11163786,110845,0,1764475125,13842.834407909999,-50.589562139997724,52949.03596176 2025-11-30,03:58:47.000,334,11163924,110645,0,1764475126,13842.88829838999,-50.7234956100001,52949.11282008001 2025-11-30,03:58:48.000,334,11163852,110885,0,1764475127,13842.93545256,-50.88562559999991,52949.1547428 2025-11-30,03:58:49.000,334,11163869,110925,0,1764475128,13842.90850731999,-51.047755589999724,52949.287498080004 2025-11-30,03:58:50.000,334,11163802,111005,0,1764475129,13842.92871624999,-51.19578732000082,52949.32942080001 2025-11-30,03:58:51.000,334,11163841,110805,0,1764475130,13842.92871624999,-51.33676991999528,52949.357369280006 2025-11-30,03:58:52.000,334,11163892,110405,0,1764475131,13842.874825769999,-51.47775251999701,52949.44820184001 2025-11-30,03:58:53.000,334,11163873,110845,0,1764475132,13842.814198979999,-51.66102990000218,52949.49711168001 2025-11-30,03:58:54.000,334,11163801,110805,0,1764475133,13842.767044809989,-51.82315989000199,52949.65082832 2025-11-30,03:58:55.000,334,11163782,110845,0,1764475134,13842.706418019989,-51.9852898800018,52949.63685408001 2025-11-30,03:58:56.000,334,11163905,110725,0,1764475135,13842.679472779993,-52.16856725999969,52949.692751040006 2025-11-30,03:58:57.000,334,11163874,110885,0,1764475136,13842.645791229988,409.0983034200035,52949.76262224001 2025-11-30,03:58:58.000,334,11163808,110805,0,1764475137,13842.598637059993,-52.53512201999547,52949.84646768 2025-11-30,03:58:59.000,334,11163935,110765,0,1764475138,13842.585164439988,-52.73249765999935,52949.87441616 2025-11-30,03:59:00.000,334,11163848,110525,0,1764475139,13842.504328720002,408.53437302000384,52949.95127448001 2025-11-30,03:59:01.000,334,11163882,110925,0,1764475140,13842.450438239997,-53.01446285999555,52950.007171440004 2025-11-30,03:59:02.000,334,11163795,110725,0,1764475141,13842.457174549992,-53.183641980001994,52950.02114568001 2025-11-30,03:59:03.000,334,11163788,110725,0,1764475142,13842.389811449997,-53.32462457999645,52950.0630684 2025-11-30,03:59:04.000,334,11163888,110725,0,1764475143,13842.362866210002,407.9351969700001,52950.0630684 2025-11-30,03:59:05.000,334,11163810,110805,0,1764475144,13842.302239420002,-53.62068803999864,52950.09800400001 2025-11-30,03:59:06.000,334,11163866,110725,0,1764475145,13842.335920969992,407.64618264000455,52950.195823680006 2025-11-30,03:59:07.000,334,11163858,111245,0,1764475146,13842.275294179992,-53.944948019998264,52950.28665624001 2025-11-30,03:59:08.000,334,11163826,110805,0,1764475147,13842.234876319992,-54.10707800999808,52950.25870776 2025-11-30,03:59:09.000,334,11163842,110485,0,1764475148,13842.174249529991,-54.26920799999789,52950.342553200004 2025-11-30,03:59:10.000,334,11163831,110525,0,1764475149,13842.133831669991,-54.396092340000905,52950.25172064 2025-11-30,03:59:11.000,334,11163921,110725,0,1764475150,13842.086677499996,-54.55822233000072,52950.41941152 2025-11-30,03:59:12.000,334,11163934,110765,0,1764475151,13842.127095359996,-54.69215579999582,52950.461334240004 2025-11-30,03:59:13.000,334,11163822,110805,0,1764475152,13842.106886429996,-54.84723665999627,52950.5172312 2025-11-30,03:59:14.000,334,11163894,110845,0,1764475153,13842.03952333,-54.974120999999286,52950.55216680001 2025-11-30,03:59:15.000,334,11163827,110845,0,1764475154,13842.05973226,-55.12920185999974,52950.60806376 2025-11-30,03:59:16.000,334,11163798,110845,0,1764475155,13842.07994119,-55.27723359000083,52950.62203800001 2025-11-30,03:59:17.000,334,11163841,110885,0,1764475156,13842.086677499996,-55.34067576000234,52950.677934960004 2025-11-30,03:59:18.000,334,11163910,110725,0,1764475157,13842.07994119,-55.51690401000087,52950.76876752001 2025-11-30,03:59:19.000,334,11163878,110845,0,1764475158,13842.05973226,405.8486544900006,52950.76876752001 2025-11-30,03:59:20.000,334,11163951,110925,0,1764475159,13842.086677499996,405.7570158000017,52950.845625840004 2025-11-30,03:59:21.000,334,11163772,110885,0,1764475160,13842.046259639996,-55.70723051999812,52950.964406880004 2025-11-30,03:59:22.000,334,11163911,110765,0,1764475161,13842.0193144,867.0168373499982,52950.985368240006 2025-11-30,03:59:23.000,334,11163826,110885,0,1764475162,13842.0193144,-55.74952530000155,52951.04825232 2025-11-30,03:59:24.000,334,11163894,110605,0,1764475163,13842.005841779996,-55.76362356000027,52951.13908488 2025-11-30,03:59:25.000,334,11163919,110765,0,1764475164,13841.91826975,405.67947537000146,52951.16004624 2025-11-30,03:59:26.000,334,11163877,110725,0,1764475165,13841.925006059995,-55.671984870001324,52951.22991744 2025-11-30,03:59:27.000,334,11163893,111005,0,1764475166,13841.844170339995,-55.629690089997894,52951.22991744 2025-11-30,03:59:28.000,334,11163809,110765,0,1764475167,13841.77007092999,-55.63673921999725,52951.31376288001 2025-11-30,03:59:29.000,334,11163812,110845,0,1764475168,13841.702707829994,-55.60149357000046,52951.43953104001 2025-11-30,03:59:30.000,334,11163897,110645,0,1764475169,13841.62860841999,-55.608542699999816,52951.46049240001 2025-11-30,03:59:31.000,334,11163824,110765,0,1764475170,13841.554509009999,-55.64378834999661,52951.55831208001 2025-11-30,03:59:32.000,334,11163804,110405,0,1764475171,13841.466936979989,-55.629690089997894,52951.586260560005 2025-11-30,03:59:33.000,334,11163775,110885,0,1764475172,13841.460200669993,-55.629690089997894,52951.656131760006 2025-11-30,03:59:34.000,334,11163795,110845,0,1764475173,13841.379364949993,-55.664935740001965,52951.76093856 2025-11-30,03:59:35.000,334,11163881,110725,0,1764475174,13841.318738159993,-55.75657443000091,52951.8098484 2025-11-30,03:59:36.000,334,11163806,110805,0,1764475175,13841.278320299993,-55.78477094999835,52951.83080976 2025-11-30,03:59:37.000,334,11163817,110845,0,1764475176,13841.231166129997,-55.841163990000496,52951.921642320005 2025-11-30,03:59:38.000,334,11163785,110925,0,1764475177,13841.204220890002,-55.95395006999752,52952.06138472001 2025-11-30,03:59:39.000,334,11163803,110885,0,1764475178,13841.204220890002,-56.024441369998385,52952.11728168 2025-11-30,03:59:40.000,334,11163918,110885,0,1764475179,13841.237902439992,405.3129206099984,52952.17317864 2025-11-30,03:59:41.000,334,11163875,110765,0,1764475180,13841.258111369993,405.2283310499988,52952.326895280006 2025-11-30,03:59:42.000,334,11163830,110725,0,1764475181,13841.318738159993,-56.193620489997556,52952.38279224 2025-11-30,03:59:43.000,334,11163799,110725,0,1764475182,13841.386101259988,-56.193620489997556,52952.41074072 2025-11-30,03:59:44.000,334,11163867,110725,0,1764475183,13841.473673289998,-56.214767879995634,52952.56445736001 2025-11-30,03:59:45.000,334,11163820,110845,0,1764475184,13841.60839948999,-56.22886614000163,52952.60638008 2025-11-30,03:59:46.000,334,11163920,110925,0,1764475185,13841.722916759994,-56.23591527000099,52952.75310960001 2025-11-30,03:59:47.000,334,11163869,110845,0,1764475186,13841.93174236999,-56.250013529999705,52952.857916400004 2025-11-30,03:59:48.000,334,11163880,110805,0,1764475187,13842.127095359996,-56.23591527000099,52952.93477472 2025-11-30,03:59:49.000,334,11163790,110365,0,1764475188,13842.308975729997,-56.207718749996275,52953.095478480005 2025-11-30,03:59:50.000,334,11163805,110765,0,1764475189,13842.477383479993,-56.214767879995634,52953.10945272 2025-11-30,03:59:51.000,334,11163811,110925,0,1764475190,13842.666000159988,-56.214767879995634,52953.360989040004 2025-11-30,03:59:52.000,334,11163905,110765,0,1764475191,13842.841144219994,-56.22181701000227,52953.50771856 2025-11-30,03:59:53.000,334,11163807,110885,0,1764475192,13842.98934303999,-56.242964400000346,52953.6264996 2025-11-30,03:59:54.000,334,11163805,111125,0,1764475193,13843.19816865,-56.29935743999522,52953.717332160006 2025-11-30,03:59:55.000,334,11163906,110765,0,1764475194,13843.366576399996,-56.313455700001214,52953.94790712 2025-11-30,03:59:56.000,334,11163831,110845,0,1764475195,13843.494566289992,-56.34870134999801,52954.10861088 2025-11-30,03:59:57.000,334,11163825,110925,0,1764475196,13843.534984149992,405.066201059999,52954.31123736001 2025-11-30,03:59:58.000,334,11163777,110885,0,1764475197,13843.615819869992,-56.39099613000144,52954.464954 2025-11-30,03:59:59.000,334,11163838,111005,0,1764475198,13843.649501419997,-56.3980452600008,52954.61867064 2025-11-30,04:00:00.000,334,11163851,110805,0,1764475199,13843.737073449993,-56.426241779998236,52954.80732288 2025-11-30,04:00:01.000,334,11163831,110845,0,1764475200,13843.804436549988,-56.426241779998236,52954.99597512 2025-11-30,04:00:02.000,334,11163851,110765,0,1764475201,13843.750546069998,404.9322675900039,52955.13571752 2025-11-30,04:00:03.000,334,11163877,110925,0,1764475202,13843.750546069998,-56.440340039996954,52955.34533112001 2025-11-30,04:00:04.000,334,11163789,110565,0,1764475203,13843.703391900002,-56.440340039996954,52955.58988032 2025-11-30,04:00:05.000,334,11163914,110765,0,1764475204,13843.622556180002,-56.482634820000385,52955.729622720006 2025-11-30,04:00:06.000,334,11163866,111005,0,1764475205,13843.629292489997,-56.53902785999526,52955.946223440005 2025-11-30,04:00:07.000,334,11163820,110765,0,1764475206,13843.575402009992,404.82653063999896,52956.08596584001 2025-11-30,04:00:08.000,334,11163887,110885,0,1764475207,13843.548456769997,-56.63771568000084,52956.26064384 2025-11-30,04:00:09.000,334,11163816,110765,0,1764475208,13843.440675810001,-56.75050175999786,52956.37243776001 2025-11-30,04:00:10.000,334,11163841,110885,0,1764475209,13843.332894849991,-56.849189579996164,52956.547115760004 2025-11-30,04:00:11.000,334,11163882,110845,0,1764475210,13843.225113889996,-56.96902478999982,52956.735768000006 2025-11-30,04:00:12.000,334,11163874,110845,0,1764475211,13843.11733293,-57.060663479998766,52956.85454904001 2025-11-30,04:00:13.000,334,11163848,110685,0,1764475212,13842.94892517999,-57.18754782000178,52957.071149760006 2025-11-30,04:00:14.000,334,11163902,110725,0,1764475213,13842.793990049999,-57.349677810001594,52957.18993080001 2025-11-30,04:00:15.000,334,11163835,110845,0,1764475214,13842.699681709993,-57.49066040999605,52957.30172472 2025-11-30,04:00:16.000,334,11163901,110885,0,1764475215,13842.517801339993,-57.67393779000122,52957.43448 2025-11-30,04:00:17.000,334,11163829,111005,0,1764475216,13842.315712039992,-57.80787125999632,52957.58120952 2025-11-30,04:00:18.000,334,11163896,110925,0,1764475217,13842.167513219996,-57.984099510002125,52957.720951920004 2025-11-30,04:00:19.000,334,11163830,110765,0,1764475218,13842.026050709996,-58.23081906000152,52957.78383600001 2025-11-30,04:00:20.000,334,11163900,110885,0,1764475219,13841.89806082,-58.4634403500022,52957.89562992 2025-11-30,04:00:21.000,334,11163799,110765,0,1764475220,13841.8172251,-58.64671773000009,52957.97947536001 2025-11-30,04:00:22.000,334,11163817,110605,0,1764475221,13841.62860841999,-58.86524076000205,52958.14017912 2025-11-30,04:00:23.000,334,11163843,111125,0,1764475222,13841.547772699989,-59.04146901000058,52958.23101168 2025-11-30,04:00:24.000,334,11163801,110725,0,1764475223,13841.419782809993,402.1196647199977,52958.32184424 2025-11-30,04:00:25.000,334,11163928,110685,0,1764475224,13841.298529229993,-59.45736767999915,52958.48254800001 2025-11-30,04:00:26.000,334,11163903,110805,0,1764475225,13841.210957199997,-59.605399410000246,52958.53844496 2025-11-30,04:00:27.000,334,11163897,110925,0,1764475226,13841.130121479997,-59.74638201000198,52958.63626464 2025-11-30,04:00:28.000,334,11163847,110805,0,1764475227,13841.049285759997,-59.94375764999859,52958.78299416 2025-11-30,04:00:29.000,334,11163750,110725,0,1764475228,13840.914559559991,-60.03539633999753,52958.9017752 2025-11-30,04:00:30.000,334,11163917,110845,0,1764475229,13840.786569669996,-60.12703502999648,52959.05549184001 2025-11-30,04:00:31.000,334,11163847,110885,0,1764475230,13840.69899764,-60.21162458999606,52959.10440168001 2025-11-30,04:00:32.000,334,11163813,110925,0,1764475231,13840.51038095999,-60.31031241000164,52959.2161956 2025-11-30,04:00:33.000,334,11163937,110685,0,1764475232,13840.375654759999,-60.40900022999995,52959.32798952 2025-11-30,04:00:34.000,334,11163730,110485,0,1764475233,13840.166829149988,-60.44424587999674,52959.467731920005 2025-11-30,04:00:35.000,334,11163767,110965,0,1764475234,13839.998421399992,-60.55703196000104,52959.57952584001 2025-11-30,04:00:36.000,334,11163832,110765,0,1764475235,13839.769386859996,-60.606375869996555,52959.71926824 2025-11-30,04:00:37.000,334,11163800,110685,0,1764475236,13839.634660659991,-60.68391629999678,52959.82407504001 2025-11-30,04:00:38.000,334,11163924,110925,0,1764475237,13839.446043979995,-60.712112820001494,52959.94285608001 2025-11-30,04:00:39.000,334,11163797,110925,0,1764475238,13839.264163609994,-60.76850585999637,52960.09657272 2025-11-30,04:00:40.000,334,11163913,110645,0,1764475239,13839.062074309993,-60.84604628999659,52960.22234088 2025-11-30,04:00:41.000,334,11163814,110685,0,1764475240,13838.866721320002,400.4067261300006,52960.34810904001 2025-11-30,04:00:42.000,334,11163774,110805,0,1764475241,13838.684840950002,-60.94473411000217,52960.44592872001 2025-11-30,04:00:43.000,334,11163935,110685,0,1764475242,13838.502960580001,-61.008176279996405,52960.63458096001 2025-11-30,04:00:44.000,334,11163756,110765,0,1764475243,13838.327816519995,400.25164527000015,52960.72541352 2025-11-30,04:00:45.000,334,11163854,110445,0,1764475244,13838.206562939995,-61.1209623600007,52960.788297600004 2025-11-30,04:00:46.000,334,11163902,110605,0,1764475245,13838.01120994999,-61.14210974999878,52960.928040000006 2025-11-30,04:00:47.000,334,11163843,110525,0,1764475246,13837.836065889998,-61.20555192000029,52961.025859680005 2025-11-30,04:00:48.000,334,11163856,110845,0,1764475247,13837.586822420002,-61.240797569997085,52961.20053768 2025-11-30,04:00:49.000,334,11163785,110885,0,1764475248,13837.317370019991,-61.26194495999516,52961.28438312001 2025-11-30,04:00:50.000,334,11163879,110885,0,1764475249,13837.09507178999,-61.30423973999859,52961.459061120004 2025-11-30,04:00:51.000,334,11163791,110845,0,1764475250,13836.798674149999,-61.31833799999731,52961.52194520001 2025-11-30,04:00:52.000,334,11163841,110885,0,1764475251,13836.576375919998,400.0401713700048,52961.68963608001 2025-11-30,04:00:53.000,334,11163861,110885,0,1764475252,13836.300187209992,-61.283092350000516,52961.82239136 2025-11-30,04:00:54.000,334,11163836,110805,0,1764475253,13836.030734809996,400.05426963000355,52961.89924968 2025-11-30,04:00:55.000,334,11163827,110845,0,1764475254,13835.76128241,-61.297190609999234,52961.99706936 2025-11-30,04:00:56.000,334,11163845,110525,0,1764475255,13835.478357389999,-61.26194495999516,52962.080914800004 2025-11-30,04:00:57.000,334,11163841,110925,0,1764475256,13835.242586539993,-61.22669930999837,52962.21367008 2025-11-30,04:00:58.000,334,11163846,110605,0,1764475257,13835.053969859997,-61.16325713999686,52962.31148976001 2025-11-30,04:00:59.000,334,11163786,110885,0,1764475258,13834.84514425,-61.16325713999686,52962.40930944001 2025-11-30,04:01:00.000,334,11163861,110965,0,1764475259,13834.68347281,-61.113913230001344,52962.51411624 2025-11-30,04:01:01.000,334,11163794,110685,0,1764475260,13834.56221923,-61.071618449997914,52962.67482000001 2025-11-30,04:01:02.000,334,11163814,110725,0,1764475261,13834.46117458,-61.022274539995124,52962.702768480005 2025-11-30,04:01:03.000,334,11163808,110845,0,1764475262,13834.387075169994,-60.96588150000025,52962.91238208001 2025-11-30,04:01:04.000,334,11163764,110725,0,1764475263,13834.312975759989,-60.881291940000665,52963.01718888 2025-11-30,04:01:05.000,334,11163895,110645,0,1764475264,13834.292766829989,-60.80375151000044,52963.12199568 2025-11-30,04:01:06.000,334,11163780,111165,0,1764475265,13834.218667419998,-60.67686716999742,52963.2337896 2025-11-30,04:01:07.000,334,11163905,110845,0,1764475266,13834.144568009993,-60.592277609997836,52963.34558352001 2025-11-30,04:01:08.000,334,11163818,110765,0,1764475267,13834.110886459988,-60.465393270002096,52963.492313040006 2025-11-30,04:01:09.000,334,11163774,110925,0,1764475268,13834.023314429993,-60.3526071899978,52963.58314560001 2025-11-30,04:01:10.000,334,11163855,110845,0,1764475269,13833.908797160002,-60.21162458999606,52963.78577208 2025-11-30,04:01:11.000,334,11163813,110805,0,1764475270,13833.801016199992,-60.05654372999561,52963.995385680006 2025-11-30,04:01:12.000,334,11163865,110845,0,1764475271,13833.706707860001,-59.90146286999516,52964.13512808001 2025-11-30,04:01:13.000,334,11163827,110845,0,1764475272,13833.598926899991,-59.71113635999791,52964.309806080004 2025-11-30,04:01:14.000,334,11163765,110765,0,1764475273,13833.54503642,-59.52080985000066,52964.40063864001 2025-11-30,04:01:15.000,334,11163815,110685,0,1764475274,13833.47767331999,402.02097689999937,52964.57531664 2025-11-30,04:01:16.000,334,11163904,110605,0,1764475275,13833.41704652999,-59.147205959998246,52964.74999464 2025-11-30,04:01:17.000,334,11163885,110725,0,1764475276,13833.39683759999,402.4580229600033,52964.93864688 2025-11-30,04:01:18.000,334,11163925,110725,0,1764475277,13833.36315605,-58.745405549998395,52965.10633776 2025-11-30,04:01:19.000,334,11163799,110725,0,1764475278,13833.33621080999,-58.562128170000506,52965.26005440001 2025-11-30,04:01:20.000,334,11163881,110645,0,1764475279,13833.33621080999,-58.343605139998544,52965.49062936 2025-11-30,04:01:21.000,334,11163909,110725,0,1764475280,13833.289056639995,-58.153278630001296,52965.68626872 2025-11-30,04:01:22.000,334,11163805,110805,0,1764475281,13833.268847709995,-57.991148640001484,52965.81203688001 2025-11-30,04:01:23.000,334,11163888,110765,0,1764475282,13833.29579294999,-57.80787125999632,52966.02165048 2025-11-30,04:01:24.000,334,11163904,110645,0,1764475283,13833.369892359995,-57.645741269996506,52966.19632848001 2025-11-30,04:01:25.000,334,11163886,110725,0,1764475284,13833.450728079995,-57.49066040999605,52966.40594208 2025-11-30,04:01:26.000,334,11163847,110725,0,1764475285,13833.54503642,404.08637199000077,52966.69940112001 2025-11-30,04:01:27.000,334,11163843,110805,0,1764475286,13833.646081070001,-57.14525303999835,52966.91600184001 2025-11-30,04:01:28.000,334,11163884,111005,0,1764475287,13833.740389409992,-56.98312304999854,52967.04177 2025-11-30,04:01:29.000,334,11163859,110885,0,1764475288,13833.888588230002,-56.842140449996805,52967.29330632001 2025-11-30,04:01:30.000,334,11163851,110805,0,1764475289,13833.982896569993,-56.69410871999571,52967.565804000005 2025-11-30,04:01:31.000,334,11163782,110805,0,1764475290,13834.144568009993,-56.58132263999869,52967.75445624001 2025-11-30,04:01:32.000,334,11163864,110845,0,1764475291,13834.265821589994,-56.46148743000231,52967.9850312 2025-11-30,04:01:33.000,334,11163875,110845,0,1764475292,13834.43422933999,-56.35575047999737,52968.25752888001 2025-11-30,04:01:34.000,334,11163836,110885,0,1764475293,13834.629582329995,-56.264111789998424,52968.55797504 2025-11-30,04:01:35.000,334,11163895,110805,0,1764475294,13834.80472639,405.22128191999946,52968.76758864 2025-11-30,04:01:36.000,334,11163857,111125,0,1764475295,13835.000079379992,-56.05263788999582,52969.026112080006 2025-11-30,04:01:37.000,334,11163865,110805,0,1764475296,13835.101124029992,-55.98214659000223,52969.2776484 2025-11-30,04:01:38.000,334,11163899,110525,0,1764475297,13835.276268089998,-55.94690093999816,52969.51521048 2025-11-30,04:01:39.000,334,11163855,110845,0,1764475298,13835.350367499988,405.524394510001,52969.794695280005 2025-11-30,04:01:40.000,334,11163880,110885,0,1764475299,13835.525511559994,-55.81296746999578,52970.06719296 2025-11-30,04:01:41.000,334,11163853,110805,0,1764475300,13835.532247869989,405.6865245000008,52970.311742159996 2025-11-30,04:01:42.000,334,11163814,110925,0,1764475301,13835.525511559994,-55.679034000000684,52970.62616256001 2025-11-30,04:01:43.000,334,11163911,110805,0,1764475302,13835.545720489994,-55.629690089997894,52970.898660240004 2025-11-30,04:01:44.000,334,11163863,110685,0,1764475303,13835.532247869989,-55.54510052999831,52971.10128672 2025-11-30,04:01:45.000,334,11163901,110725,0,1764475304,13835.565929419994,-55.446412710000004,52971.33186168 2025-11-30,04:01:46.000,334,11163865,110805,0,1764475305,13835.525511559994,-55.36182315000042,52971.569423760004 2025-11-30,04:01:47.000,334,11163809,110845,0,1764475306,13835.491830009989,-55.27723359000083,52971.82096008 2025-11-30,04:01:48.000,334,11163811,110925,0,1764475307,13835.458148459998,867.6019151400033,52972.06550928001 2025-11-30,04:01:49.000,334,11163833,110445,0,1764475308,13835.431203219989,-55.15034924999782,52972.379929680006 2025-11-30,04:01:50.000,334,11163908,110565,0,1764475309,13835.370576429988,406.3420935899994,52972.51268496 2025-11-30,04:01:51.000,334,11163833,110885,0,1764475310,13835.276268089998,-54.96707186999993,52972.743259920004 2025-11-30,04:01:52.000,334,11163893,110965,0,1764475311,13835.296477019998,-54.91067882999778,52972.98780912 2025-11-30,04:01:53.000,334,11163829,110645,0,1764475312,13835.188696060002,-54.81904013999883,52973.20440984 2025-11-30,04:01:54.000,334,11163768,110965,0,1764475313,13835.101124029992,-54.755597969997325,52973.414023440004 2025-11-30,04:01:55.000,334,11163898,110845,0,1764475314,13835.000079379992,406.71569748000184,52973.63062416 2025-11-30,04:01:56.000,334,11163813,110925,0,1764475315,13834.84514425,-54.621664500002225,52973.82626352 2025-11-30,04:01:57.000,334,11163843,110885,0,1764475316,13834.811462699996,-54.586418849998154,52974.02889000001 2025-11-30,04:01:58.000,334,11163828,110645,0,1764475317,13834.771044839996,406.87782747000165,52974.21754224001 2025-11-30,04:01:59.000,334,11163761,110765,0,1764475318,13834.71715435999,-54.45953450999514,52974.34331040001 2025-11-30,04:02:00.000,334,11163903,111005,0,1764475319,13834.609373399995,-54.43838711999706,52974.55292400001 2025-11-30,04:02:01.000,334,11163851,110685,0,1764475320,13834.48138351,-54.44543624999642,52974.727602000006 2025-11-30,04:02:02.000,334,11163945,110685,0,1764475321,13834.360129929999,407.0188100700034,52974.91625424001 2025-11-30,04:02:03.000,334,11163889,110925,0,1764475322,13834.218667419998,407.58274047000305,52975.08394512001 2025-11-30,04:02:04.000,334,11163847,110885,0,1764475323,13834.097413839998,-54.396092340000905,52975.279584480006 2025-11-30,04:02:05.000,334,11163816,110725,0,1764475324,13833.969423950002,-54.403141470000264,52975.40535264 2025-11-30,04:02:06.000,334,11163846,110845,0,1764475325,13833.787543580002,-54.36084668999683,52975.51714656001 2025-11-30,04:02:07.000,334,11163834,110645,0,1764475326,13833.592190589996,-54.3326501699994,52975.67785032 2025-11-30,04:02:08.000,334,11163889,110805,0,1764475327,13833.40357391,-54.31855191000068,52975.81759272 2025-11-30,04:02:09.000,334,11163880,110885,0,1764475328,13833.21495722999,-54.31150278000132,52975.929386640004 2025-11-30,04:02:10.000,334,11163896,110925,0,1764475329,13833.039813169999,-54.31855191000068,52975.999257840005 2025-11-30,04:02:11.000,334,11163808,110885,0,1764475330,13832.864669109993,-54.25510973999917,52976.07611616 2025-11-30,04:02:12.000,334,11163792,111045,0,1764475331,13832.628898260002,-54.21281495999574,52976.15297448 2025-11-30,04:02:13.000,334,11163880,110805,0,1764475332,13832.467226820001,-54.15642192000087,52976.27175552 2025-11-30,04:02:14.000,334,11163827,110725,0,1764475333,13832.292082759996,-54.10707800999808,52976.432459280004 2025-11-30,04:02:15.000,334,11163868,110725,0,1764475334,13832.03610297999,-54.02248844999849,52976.55822744 2025-11-30,04:02:16.000,334,11163876,110885,0,1764475335,13831.807068439994,-53.937898889998905,52976.56521456001 2025-11-30,04:02:17.000,334,11163862,110765,0,1764475336,13831.564561279993,-53.881505849996756,52976.67700848 2025-11-30,04:02:18.000,334,11163812,110725,0,1764475337,13831.322054119992,869.0610850500016,52976.718931200005 2025-11-30,04:02:19.000,334,11163865,110805,0,1764475338,13831.14691006,-53.66298282000207,52976.78181528001 2025-11-30,04:02:20.000,334,11163786,110525,0,1764475339,13830.96502969,-53.56429499999649,52976.83072512001 2025-11-30,04:02:21.000,334,11163831,110925,0,1764475340,13830.769676699994,-53.479705439996906,52976.935531920004 2025-11-30,04:02:22.000,334,11163887,110725,0,1764475341,13830.567587399993,-53.352821100001165,52976.85867360001 2025-11-30,04:02:23.000,334,11163790,110885,0,1764475342,13830.365498099993,-53.26118241000222,52976.99142888 2025-11-30,04:02:24.000,334,11163878,110885,0,1764475343,13830.230771900002,-53.183641980001994,52976.97745464001 2025-11-30,04:02:25.000,334,11163806,111205,0,1764475344,13830.122990939992,-53.120199810000486,52977.054312960005 2025-11-30,04:02:26.000,334,11163755,110765,0,1764475345,13829.920901639991,-53.0356102500009,52977.0333516 2025-11-30,04:02:27.000,334,11163801,110645,0,1764475346,13829.79964805999,-52.92987329999596,52977.15213264 2025-11-30,04:02:28.000,334,11163828,110605,0,1764475347,13829.64471293,-52.87348026000109,52977.124184160006 2025-11-30,04:02:29.000,334,11163805,110965,0,1764475348,13829.55714089999,-52.77479243999551,52977.22899096 2025-11-30,04:02:30.000,334,11163794,110925,0,1764475349,13829.469568869994,-52.73249765999935,52977.291875040006 2025-11-30,04:02:31.000,334,11163761,111005,0,1764475350,13829.334842669989,-52.662006359998486,52977.291875040006 2025-11-30,04:02:32.000,334,11163780,110805,0,1764475351,13829.227061709993,-52.59856418999698,52977.31982352 2025-11-30,04:02:33.000,334,11163882,110845,0,1764475352,13829.146225989993,408.9009277799996,52977.31982352 2025-11-30,04:02:34.000,334,11163808,111005,0,1764475353,13828.910455140001,-52.443483329996525,52977.33379776001 2025-11-30,04:02:35.000,334,11163869,110845,0,1764475354,13828.76899263,-52.40823767999973,52977.36873336 2025-11-30,04:02:36.000,334,11163777,110725,0,1764475355,13828.56016701999,-52.35184463999758,52977.389694720005 2025-11-30,04:02:37.000,334,11163873,110845,0,1764475356,13828.411968199995,-52.28840246999607,52977.4176432 2025-11-30,04:02:38.000,334,11163784,110925,0,1764475357,13828.209878899994,-52.203812909996486,52977.508475760005 2025-11-30,04:02:39.000,334,11163804,110925,0,1764475358,13828.014525909988,-52.15446900000097,52977.4875144 2025-11-30,04:02:40.000,334,11163841,110765,0,1764475359,13827.852854470002,-52.06987944000139,52977.43161744001 2025-11-30,04:02:41.000,334,11163890,110685,0,1764475360,13827.650765170001,870.8445149399995,52977.47354016 2025-11-30,04:02:42.000,334,11163808,110725,0,1764475361,13827.502566349991,-51.858405539998785,52977.49450152 2025-11-30,04:02:43.000,334,11163864,110725,0,1764475362,13827.28700443,-51.7738159799992,52977.459565920006 2025-11-30,04:02:44.000,334,11163820,110925,0,1764475363,13827.071442509994,871.1194310100036,52977.44559168 2025-11-30,04:02:45.000,334,11163761,110845,0,1764475364,13826.882825829998,-51.65398076999554,52977.44559168 2025-11-30,04:02:46.000,334,11163790,110685,0,1764475365,13826.613373430002,-51.54119468999852,52977.41065608001 2025-11-30,04:02:47.000,334,11163873,110885,0,1764475366,13826.411284130001,-51.4284086100015,52977.47354016 2025-11-30,04:02:48.000,334,11163827,110525,0,1764475367,13826.20245851999,-51.30857339999784,52977.42463032 2025-11-30,04:02:49.000,334,11163880,111045,0,1764475368,13825.91953349999,410.2120659600041,52977.36174624001 2025-11-30,04:02:50.000,334,11163839,110805,0,1764475369,13825.683762649998,-51.13234514999931,52977.340784880005 2025-11-30,04:02:51.000,334,11163835,110725,0,1764475370,13825.407573939992,-51.00546080999629,52977.38270760001 2025-11-30,04:02:52.000,334,11163823,110885,0,1764475371,13825.13138523,-50.92792037999607,52977.291875040006 2025-11-30,04:02:53.000,334,11163906,110765,0,1764475372,13824.86866914,410.58566984999925,52977.26392656001 2025-11-30,04:02:54.000,334,11163774,110685,0,1764475373,13824.65984352999,-50.82923255999776,52977.24296520001 2025-11-30,04:02:55.000,334,11163799,110845,0,1764475374,13824.383654819998,-50.79398691000097,52977.16610688001 2025-11-30,04:02:56.000,334,11163787,110885,0,1764475375,13824.093993490002,-50.74464299999818,52977.15911976 2025-11-30,04:02:57.000,334,11163892,110845,0,1764475376,13823.858222639996,-50.71644648000074,52977.08924856 2025-11-30,04:02:58.000,334,11163866,110885,0,1764475377,13823.62245178999,-50.70939735000138,52977.005403120005 2025-11-30,04:02:59.000,334,11163852,110885,0,1764475378,13823.393417249994,872.1697513800027,52976.9634804 2025-11-30,04:03:00.000,334,11163865,110805,0,1764475379,13823.171119019993,-50.67415169999731,52976.8936092 2025-11-30,04:03:01.000,334,11163798,110965,0,1764475380,13822.969029719992,-50.68120082999667,52976.823738 2025-11-30,04:03:02.000,334,11163912,110845,0,1764475381,13822.686104699991,-50.66005343999859,52976.73989256001 2025-11-30,04:03:03.000,334,11163779,111045,0,1764475382,13822.48401539999,-50.60366039999644,52976.6839956 2025-11-30,04:03:04.000,334,11163896,110645,0,1764475383,13822.254980859994,-50.54726736000157,52976.58617592 2025-11-30,04:03:05.000,334,11163805,111005,0,1764475384,13821.978792149988,-50.4767760600007,52976.48835624 2025-11-30,04:03:06.000,334,11163790,110845,0,1764475385,13821.709339749992,-50.45562866999535,52976.42547216001 2025-11-30,04:03:07.000,334,11163814,110725,0,1764475386,13821.49377783,-50.43448127999727,52976.334639600005 2025-11-30,04:03:08.000,334,11163918,110925,0,1764475387,13821.2714796,-50.38513737000176,52976.18092296 2025-11-30,04:03:09.000,334,11163843,110765,0,1764475388,13821.00202719999,-50.32874432999961,52976.11105176001 2025-11-30,04:03:10.000,334,11163784,110885,0,1764475389,13820.799937899988,-50.2653021599981,52976.02021920001 2025-11-30,04:03:11.000,334,11163796,110885,0,1764475390,13820.570903359992,-50.173663469999155,52975.90143816001 2025-11-30,04:03:12.000,334,11163838,110885,0,1764475391,13820.368814059992,-50.11022129999765,52975.79663136 2025-11-30,04:03:13.000,334,11163772,110725,0,1764475392,13820.14651582999,-49.997435220000625,52975.69881168 2025-11-30,04:03:14.000,334,11163854,110805,0,1764475393,13819.97137177,-49.9198947900004,52975.62894048 2025-11-30,04:03:15.000,334,11163881,110725,0,1764475394,13819.84338187999,-49.87760000999697,52975.41932688001 2025-11-30,04:03:16.000,334,11163767,110565,0,1764475395,13819.715391989994,-49.80005957999674,52975.43330112 2025-11-30,04:03:17.000,334,11163929,110685,0,1764475396,13819.546984239998,-49.69432262999908,52975.34945568001 2025-11-30,04:03:18.000,334,11163817,111045,0,1764475397,13819.445939589998,-49.553340029997344,52975.19573904 2025-11-30,04:03:19.000,334,11163880,110885,0,1764475398,13819.371840179992,-49.44760307999968,52975.13984208 2025-11-30,04:03:20.000,334,11163812,111045,0,1764475399,13819.270795529992,-49.33481699999538,52975.00009968 2025-11-30,04:03:21.000,334,11163876,111005,0,1764475400,13819.237113980002,-49.22908004999772,52974.923241360004 2025-11-30,04:03:22.000,334,11163782,110765,0,1764475401,13819.237113980002,-49.081048319996626,52974.8324088 2025-11-30,04:03:23.000,334,11163892,110565,0,1764475402,13819.142805639996,-48.947114850001526,52974.79747320001 2025-11-30,04:03:24.000,334,11163795,110685,0,1764475403,13819.115860400001,-48.855476159995305,52974.64375656 2025-11-30,04:03:25.000,334,11163836,110885,0,1764475404,13819.01481575,-48.80613224999979,52974.60183384001 2025-11-30,04:03:26.000,334,11163774,110765,0,1764475405,13818.99460682,-48.672198779997416,52974.54593688 2025-11-30,04:03:27.000,334,11163844,110685,0,1764475406,13818.95418896,-48.56646182999975,52974.46209144001 2025-11-30,04:03:28.000,334,11163881,110645,0,1764475407,13818.900298479995,-48.503019659998245,52974.33632328 2025-11-30,04:03:29.000,334,11163935,110845,0,1764475408,13818.83293538,-48.41843009999866,52974.32933616 2025-11-30,04:03:30.000,334,11163770,110845,0,1764475409,13818.81272645,-48.29859489000228,52974.21055512 2025-11-30,04:03:31.000,334,11163890,110805,0,1764475410,13818.75209966,-48.263349239998206,52974.09177408 2025-11-30,04:03:32.000,334,11163889,110685,0,1764475411,13818.72515441999,413.320732289998,52974.09876120001 2025-11-30,04:03:33.000,334,11163807,110765,0,1764475412,13818.698209179995,-48.051875339995604,52974.056838480006 2025-11-30,04:03:34.000,334,11163925,110845,0,1764475413,13818.657791319994,-47.98843317000137,52973.97998016001 2025-11-30,04:03:35.000,334,11163807,110885,0,1764475414,13818.54327404999,-47.924990999999864,52973.889147600006 2025-11-30,04:03:36.000,334,11163844,110805,0,1764475415,13818.523065119989,-47.8192540500022,52973.84023776001 2025-11-30,04:03:37.000,334,11163813,110685,0,1764475416,13818.489383569999,-47.7064679699979,52973.79132792001 2025-11-30,04:03:38.000,334,11163865,110765,0,1764475417,13818.469174639999,-47.66417319000175,52973.721456720006 2025-11-30,04:03:39.000,334,11163782,110765,0,1764475418,13818.422020469989,-47.57253449999553,52973.59568856001 2025-11-30,04:03:40.000,334,11163834,110845,0,1764475419,13818.374866299993,-47.53728884999873,52973.54677872001 2025-11-30,04:03:41.000,334,11163885,110925,0,1764475420,13818.361393679988,-47.47384667999722,52973.44895904 2025-11-30,04:03:42.000,334,11163793,110885,0,1764475421,13818.354657369993,-47.42450277000171,52973.386074960006 2025-11-30,04:03:43.000,334,11163892,110885,0,1764475422,13818.327712129998,-47.33991321000212,52973.28825528001 2025-11-30,04:03:44.000,334,11163771,110925,0,1764475423,13818.294030579993,414.17367702000047,52973.2253712 2025-11-30,04:03:45.000,334,11163855,110885,0,1764475424,13818.314239509993,-47.25532364999526,52973.17646136 2025-11-30,04:03:46.000,334,11163861,110725,0,1764475425,13818.314239509993,-47.20597973999975,52973.06466744 2025-11-30,04:03:47.000,334,11163810,110725,0,1764475426,13818.226667479998,-47.17778322000231,52973.050693200006 2025-11-30,04:03:48.000,334,11163798,110965,0,1764475427,13818.166040689997,-47.13548843999888,52972.96684776 2025-11-30,04:03:49.000,334,11163822,110765,0,1764475428,13818.145831759997,-47.13548843999888,52972.85505384001 2025-11-30,04:03:50.000,334,11163832,110845,0,1764475429,13818.179513310002,-47.1143410500008,52972.79216976 2025-11-30,04:03:51.000,334,11163802,110645,0,1764475430,13818.186249619997,-47.07909539999673,52972.68736296001 2025-11-30,04:03:52.000,334,11163825,110045,0,1764475431,13818.199722240002,-47.07909539999673,52972.60351752 2025-11-30,04:03:53.000,334,11163869,110885,0,1764475432,13818.105413899997,-47.057948009998654,52972.4917236 2025-11-30,04:03:54.000,334,11163822,110765,0,1764475433,13818.051523419992,-47.02975149000122,52972.428839520006 2025-11-30,04:03:55.000,334,11163770,110885,0,1764475434,13818.058259730002,-46.98745670999779,52972.32403272 2025-11-30,04:03:56.000,334,11163784,111205,0,1764475435,13817.923533529996,-46.98040757999843,52972.1773032 2025-11-30,04:03:57.000,334,11163797,110685,0,1764475436,13817.970687699992,-46.97335844999907,52972.15634184 2025-11-30,04:03:58.000,334,11163787,110725,0,1764475437,13817.8359615,-46.95221106000099,52971.98865096 2025-11-30,04:03:59.000,334,11163884,110685,0,1764475438,13817.77533471,-46.89581801999884,52971.95371536 2025-11-30,04:04:00.000,334,11163825,110605,0,1764475439,13817.70797160999,-46.90991627999756,52971.78602448 2025-11-30,04:04:01.000,334,11163861,110765,0,1764475440,13817.61366327,-46.93811280000227,52971.70217904001 2025-11-30,04:04:02.000,334,11163771,110965,0,1764475441,13817.48567337999,414.5120352599988,52971.61134648001 2025-11-30,04:04:03.000,334,11163770,110685,0,1764475442,13817.4317829,-46.93106366999564,52971.49955256 2025-11-30,04:04:04.000,334,11163780,110685,0,1764475443,13817.357683489994,414.49088787000073,52971.34583592001 2025-11-30,04:04:05.000,334,11163805,110925,0,1764475444,13817.263375149989,-47.001554969996505,52971.26199048 2025-11-30,04:04:06.000,334,11163839,110565,0,1764475445,13817.162330499988,-47.08614452999609,52971.15019656 2025-11-30,04:04:07.000,334,11163815,110645,0,1764475446,13817.148857879998,-47.14253756999824,52971.03141552001 2025-11-30,04:04:08.000,334,11163883,110565,0,1764475447,13817.094967399993,-47.20597973999975,52970.92660872 2025-11-30,04:04:09.000,334,11163780,110845,0,1764475448,13817.074758469993,-47.29056929999933,52970.7798792 2025-11-30,04:04:10.000,334,11163817,111005,0,1764475449,13817.047813229998,-47.35401147000084,52970.66808528 2025-11-30,04:04:11.000,334,11163879,110805,0,1764475450,13817.034340609993,-47.43155190000107,52970.50738152001 2025-11-30,04:04:12.000,334,11163858,111045,0,1764475451,13816.987186439997,-47.509092330001295,52970.3257164 2025-11-30,04:04:13.000,334,11163858,110765,0,1764475452,13816.966977509997,-47.58663276000152,52970.23488384 2025-11-30,04:04:14.000,334,11163775,110725,0,1764475453,13816.906350719997,-47.67122232000111,52970.09514144 2025-11-30,04:04:15.000,334,11163880,110645,0,1764475454,13816.832251309992,-47.75581188000069,52969.98334752001 2025-11-30,04:04:16.000,334,11163889,110805,0,1764475455,13816.744679279996,-47.861548829998355,52969.808669519996 2025-11-30,04:04:17.000,334,11163832,110725,0,1764475456,13816.643634629996,413.51810793000186,52969.64796576001 2025-11-30,04:04:18.000,334,11163903,110805,0,1764475457,13816.5560626,-48.051875339995604,52969.54315896 2025-11-30,04:04:19.000,334,11163799,110885,0,1764475458,13816.46849056999,-48.10826837999775,52969.38944232 2025-11-30,04:04:20.000,334,11163862,110845,0,1764475459,13816.37418223,-48.1999070699967,52969.24969992 2025-11-30,04:04:21.000,334,11163820,110805,0,1764475460,13816.28661019999,413.1867988200029,52969.04707344001 2025-11-30,04:04:22.000,334,11163919,110605,0,1764475461,13816.172092929999,-48.42547922999802,52968.88636968 2025-11-30,04:04:23.000,334,11163831,110685,0,1764475462,13816.138411379994,-48.46777401000145,52968.78156288001 2025-11-30,04:04:24.000,334,11163902,110925,0,1764475463,13816.030630419998,412.9048336199994,52968.634833359996 2025-11-30,04:04:25.000,334,11163823,110805,0,1764475464,13815.949794699998,-48.59465834999719,52968.467142479996 2025-11-30,04:04:26.000,334,11163856,110845,0,1764475465,13815.916113149993,-48.69334616999549,52968.285477360005 2025-11-30,04:04:27.000,334,11163908,110725,0,1764475466,13815.828541119998,-48.80613224999979,52968.13874784001 2025-11-30,04:04:28.000,334,11163796,110725,0,1764475467,13815.794859569993,-48.88367268000002,52968.02695392 2025-11-30,04:04:29.000,334,11163866,110925,0,1764475468,13815.714023849992,-48.961213110000244,52967.92214712001 2025-11-30,04:04:30.000,334,11163750,111005,0,1764475469,13815.666869679997,-49.06695005999791,52967.71952064 2025-11-30,04:04:31.000,334,11163737,110885,0,1764475470,13815.646660749997,-49.15153961999749,52967.58676536001 2025-11-30,04:04:32.000,334,11163819,110725,0,1764475471,13815.660133370002,-49.257276569995156,52967.46798432001 2025-11-30,04:04:33.000,334,11163763,110605,0,1764475472,13815.565825029997,-49.370062649999454,52967.34221616001 2025-11-30,04:04:34.000,334,11163912,110725,0,1764475473,13815.532143479992,-49.4264556900016,52967.11862832 2025-11-30,04:04:35.000,334,11163805,110725,0,1764475474,13815.484989309996,-49.56743828999606,52966.992860160004 2025-11-30,04:04:36.000,334,11163856,110885,0,1764475475,13815.431098829991,-49.66612611000164,52966.85311776 2025-11-30,04:04:37.000,334,11163815,110965,0,1764475476,13815.390680969991,-49.75071567000123,52966.68542688 2025-11-30,04:04:38.000,334,11163791,110765,0,1764475477,13815.343526799996,-49.828256100001454,52966.57363296 2025-11-30,04:04:39.000,334,11163844,110765,0,1764475478,13815.303108939996,-49.86350174999825,52966.440877680005 2025-11-30,04:04:40.000,334,11163816,110605,0,1764475479,13815.262691079995,-49.9198947900004,52966.33607088001 2025-11-30,04:04:41.000,334,11163918,110725,0,1764475480,13815.19532798,-49.948091309997835,52966.19632848001 2025-11-30,04:04:42.000,334,11163823,110845,0,1764475481,13815.10775594999,-50.04677912999614,52966.0635732 2025-11-30,04:04:43.000,334,11163852,110885,0,1764475482,13815.040392849995,-50.10317216999829,52965.93081792001 2025-11-30,04:04:44.000,334,11163764,110685,0,1764475483,13814.979766059994,-50.117270429997006,52965.80504976 2025-11-30,04:04:45.000,334,11163912,110525,0,1764475484,13814.845039859989,-50.131368689995725,52965.73517856 2025-11-30,04:04:46.000,334,11163786,110925,0,1764475485,13814.851776169999,-50.166614339999796,52965.6094104 2025-11-30,04:04:47.000,334,11163877,110685,0,1764475486,13814.777676759993,-50.15956521000044,52965.469668 2025-11-30,04:04:48.000,334,11163876,110845,0,1764475487,13814.777676759993,-50.173663469999155,52965.41377104 2025-11-30,04:04:49.000,334,11163822,110845,0,1764475488,13814.690104729998,-50.173663469999155,52965.267041520005 2025-11-30,04:04:50.000,334,11163912,110685,0,1764475489,13814.636214249993,-50.166614339999796,52965.07140216001 2025-11-30,04:04:51.000,334,11163786,110685,0,1764475490,13814.555378529993,-50.173663469999155,52964.97358248001 2025-11-30,04:04:52.000,334,11163891,110965,0,1764475491,13814.501488050002,-50.21595824999531,52964.90371128001 2025-11-30,04:04:53.000,334,11163748,110685,0,1764475492,13814.461070190002,-50.25120389999938,52964.79890448 2025-11-30,04:04:54.000,334,11163790,110765,0,1764475493,13814.467806499997,-50.223007380001945,52964.68711056001 2025-11-30,04:04:55.000,334,11163854,110805,0,1764475494,13814.508224359997,-50.20185998999659,52964.54038104001 2025-11-30,04:04:56.000,334,11163868,110765,0,1764475495,13814.555378529993,-50.166614339999796,52964.48448408 2025-11-30,04:04:57.000,334,11163871,110805,0,1764475496,13814.609269009998,-50.138417819995084,52964.37269016001 2025-11-30,04:04:58.000,334,11163817,110645,0,1764475497,13814.669895799998,-50.08907390999957,52964.32378032001 2025-11-30,04:04:59.000,334,11163908,111165,0,1764475498,13814.703577349988,-50.07497565000085,52964.19801216 2025-11-30,04:05:00.000,334,11163783,110885,0,1764475499,13814.743995209988,-50.02563173999806,52964.14910232 2025-11-30,04:05:01.000,334,11163851,110725,0,1764475500,13814.851776169999,-49.997435220000625,52964.05128264 2025-11-30,04:05:02.000,334,11163787,110805,0,1764475501,13814.912402959999,-49.96923869999591,52963.98839856001 2025-11-30,04:05:03.000,334,11163921,110805,0,1764475502,13814.97302975,-49.88464913999633,52963.98839856001 2025-11-30,04:05:04.000,334,11163943,110925,0,1764475503,13815.04712915999,-49.828256100001454,52963.90455312 2025-11-30,04:05:05.000,334,11163880,110925,0,1764475504,13815.08754701999,-49.80005957999674,52963.88359176 2025-11-30,04:05:06.000,334,11163798,110725,0,1764475505,13815.060601779995,-49.778912189998664,52963.75083648001 2025-11-30,04:05:07.000,334,11163846,110805,0,1764475506,13815.10775594999,-49.771863059999305,52963.74384936 2025-11-30,04:05:08.000,334,11163863,110765,0,1764475507,13815.181855359995,-49.771863059999305,52963.74384936 2025-11-30,04:05:09.000,334,11163805,110885,0,1764475508,13815.2761637,-49.74366654000187,52963.67397816 2025-11-30,04:05:10.000,334,11163872,110845,0,1764475509,13815.31658156,-49.7084208899978,52963.639042560004 2025-11-30,04:05:11.000,334,11163828,110725,0,1764475510,13815.343526799996,-49.73661740999523,52963.53423576001 2025-11-30,04:05:12.000,334,11163792,110805,0,1764475511,13815.33005417999,-49.74366654000187,52963.54821 2025-11-30,04:05:13.000,334,11163858,110765,0,1764475512,13815.30984524999,-49.778912189998664,52963.52026152 2025-11-30,04:05:14.000,334,11163884,110645,0,1764475513,13815.25595477,-49.80005957999674,52963.45039032 2025-11-30,04:05:15.000,334,11163877,110885,0,1764475514,13815.15491012,-49.81415783999546,52963.41545472001 2025-11-30,04:05:16.000,334,11163784,110765,0,1764475515,13815.12796487999,-49.89874740000232,52963.38750624 2025-11-30,04:05:17.000,334,11163898,110845,0,1764475516,13815.060601779995,-49.91284566000104,52963.35257064 2025-11-30,04:05:18.000,334,11163866,110925,0,1764475517,13815.01344761,-49.948091309997835,52963.275712320006 2025-11-30,04:05:19.000,334,11163834,110845,0,1764475518,13814.94608450999,411.5091058800026,52963.26872520001 2025-11-30,04:05:20.000,334,11163854,110685,0,1764475519,13814.845039859989,-49.9198947900004,52963.14994416001 2025-11-30,04:05:21.000,334,11163815,110685,0,1764475520,13814.723786279988,-49.955140439997194,52963.108021440006 2025-11-30,04:05:22.000,334,11163793,110805,0,1764475521,13814.589060079998,-49.948091309997835,52963.108021440006 2025-11-30,04:05:23.000,334,11163903,110885,0,1764475522,13814.508224359997,-49.98333696000191,52962.968279040004 2025-11-30,04:05:24.000,334,11163837,110765,0,1764475523,13814.373498159992,-50.004484349999984,52962.870459360005 2025-11-30,04:05:25.000,334,11163842,110605,0,1764475524,13814.252244579991,-50.0185826099987,52962.78661392 2025-11-30,04:05:26.000,334,11163863,110765,0,1764475525,13814.13772731,-50.004484349999984,52962.68879424 2025-11-30,04:05:27.000,334,11163846,110765,0,1764475526,13813.9962648,-50.0185826099987,52962.68879424 2025-11-30,04:05:28.000,334,11163804,110845,0,1764475527,13813.86827490999,-50.03268086999742,52962.604948800006 2025-11-30,04:05:29.000,334,11163794,110725,0,1764475528,13813.720076089994,-50.0538282599955,52962.54905184 2025-11-30,04:05:30.000,334,11163859,110765,0,1764475529,13813.652712989999,-50.08202478000021,52962.38834808001 2025-11-30,04:05:31.000,334,11163888,110605,0,1764475530,13813.544932029989,-50.131368689995725,52962.297515520004 2025-11-30,04:05:32.000,334,11163862,110725,0,1764475531,13813.430414759998,-50.173663469999155,52962.21367008 2025-11-30,04:05:33.000,334,11163868,110845,0,1764475532,13813.336106419993,-50.237105640000664,52962.10886328 2025-11-30,04:05:34.000,334,11163779,110765,0,1764475533,13813.262007010002,-50.30054781000217,52961.99008224 2025-11-30,04:05:35.000,334,11163818,111045,0,1764475534,13813.214852839992,-50.34284258999833,52961.89226256 2025-11-30,04:05:36.000,334,11163758,110605,0,1764475535,13813.134017119992,-50.39218650000112,52961.77348152 2025-11-30,04:05:37.000,334,11163740,111085,0,1764475536,13813.134017119992,-50.49087431999942,52961.6616876 2025-11-30,04:05:38.000,334,11163877,110565,0,1764475537,13813.187907599997,410.8746841800021,52961.56386792 2025-11-30,04:05:39.000,334,11163883,110765,0,1764475538,13813.181171290002,-50.589562139997724,52961.52194520001 2025-11-30,04:05:40.000,334,11163800,111005,0,1764475539,13813.235061769992,-50.61775865999516,52961.459061120004 2025-11-30,04:05:41.000,334,11163866,110525,0,1764475540,13813.262007010002,-50.69529908999539,52961.32630584 2025-11-30,04:05:42.000,334,11163814,110845,0,1764475541,13813.241798080002,-50.73054473999946,52961.27040888 2025-11-30,04:05:43.000,334,11163787,110525,0,1764475542,13813.181171290002,-50.78693778000161,52961.22149904 2025-11-30,04:05:44.000,334,11163860,110685,0,1764475543,13813.241798080002,-50.8574290799952,52961.10970512 2025-11-30,04:05:45.000,334,11163763,110845,0,1764475544,13813.295688559992,-50.91382211999735,52961.025859680005 2025-11-30,04:05:46.000,334,11163814,110725,0,1764475545,13813.322633800002,-50.94906777000142,52960.93502712 2025-11-30,04:05:47.000,334,11163781,110845,0,1764475546,13813.437151069993,-50.91382211999735,52960.87913016001 2025-11-30,04:05:48.000,334,11163880,110765,0,1764475547,13813.484305239988,410.5433750700031,52960.86515592 2025-11-30,04:05:49.000,334,11163765,110605,0,1764475548,13813.504514169988,-50.94201864000206,52960.85118168001 2025-11-30,04:05:50.000,334,11163853,110805,0,1764475549,13813.544932029989,-50.934969509995426,52960.76733624 2025-11-30,04:05:51.000,334,11163856,110885,0,1764475550,13813.504514169988,-50.991362549997575,52960.71143928001 2025-11-30,04:05:52.000,334,11163883,110605,0,1764475551,13813.511250479998,-51.033657330001006,52960.66252944001 2025-11-30,04:05:53.000,334,11163860,110445,0,1764475552,13813.470832619998,-51.0689029799978,52960.62759384 2025-11-30,04:05:54.000,334,11163879,110645,0,1764475553,13813.457359999993,-51.12529601999995,52960.592658240006 2025-11-30,04:05:55.000,334,11163861,110725,0,1764475554,13813.430414759998,-51.19578732000082,52960.49483856001 2025-11-30,04:05:56.000,334,11163894,111005,0,1764475555,13813.410205829998,-51.19578732000082,52960.46689008001 2025-11-30,04:05:57.000,334,11163881,110845,0,1764475556,13813.403469520003,410.2120659600041,52960.404006000004 2025-11-30,04:05:58.000,334,11163852,110885,0,1764475557,13813.363051660002,410.19091856999876,52960.404006000004 2025-11-30,04:05:59.000,334,11163890,110765,0,1764475558,13813.416942139993,410.1697711800007,52960.32714768001 2025-11-30,04:06:00.000,334,11163803,110685,0,1764475559,13813.423678449988,-51.25218035999569,52960.38304464 2025-11-30,04:06:01.000,334,11163789,110605,0,1764475560,13813.497777859993,-51.223983839998255,52960.355096160005 2025-11-30,04:06:02.000,334,11163876,110605,0,1764475561,13813.551668339998,410.2120659600041,52960.236315120004 2025-11-30,04:06:03.000,334,11163790,110885,0,1764475562,13813.625767749989,-51.1816890600021,52960.22234088 2025-11-30,04:06:04.000,334,11163845,110845,0,1764475563,13813.720076089994,-51.167590799996105,52960.24330224 2025-11-30,04:06:05.000,334,11163791,110885,0,1764475564,13813.720076089994,-51.15349253999739,52960.236315120004 2025-11-30,04:06:06.000,334,11163868,110965,0,1764475565,13813.82785704999,-51.10414863000187,52960.1943924 2025-11-30,04:06:07.000,334,11163883,110965,0,1764475566,13813.962583249995,410.3459994299992,52960.20836664001 2025-11-30,04:06:08.000,334,11163883,111045,0,1764475567,13814.05689159,-51.033657330001006,52960.21535376 2025-11-30,04:06:09.000,334,11163878,110685,0,1764475568,13814.218563030001,-50.991362549997575,52960.236315120004 2025-11-30,04:06:10.000,334,11163885,110845,0,1764475569,13814.366761849997,-50.934969509995426,52960.22932800001 2025-11-30,04:06:11.000,334,11163803,110685,0,1764475570,13814.501488050002,-50.984313419998216,52960.24330224 2025-11-30,04:06:12.000,334,11163799,110445,0,1764475571,13814.669895799998,-50.92087124999671,52960.306186320006 2025-11-30,04:06:13.000,334,11163777,110885,0,1764475572,13814.797885689994,410.4799329000016,52960.2642636 2025-11-30,04:06:14.000,334,11163843,110965,0,1764475573,13814.97302975,-50.94906777000142,52960.37605752001 2025-11-30,04:06:15.000,334,11163774,110605,0,1764475574,13815.080810709995,-50.96316603000014,52960.32714768001 2025-11-30,04:06:16.000,334,11163848,110685,0,1764475575,13815.31658156,-50.991362549997575,52960.43195448 2025-11-30,04:06:17.000,334,11163798,110805,0,1764475576,13815.437835140001,-50.998411679996934,52960.41798024001 2025-11-30,04:06:18.000,334,11163836,110725,0,1764475577,13815.599506580002,-51.033657330001006,52960.53676128 2025-11-30,04:06:19.000,334,11163736,110845,0,1764475578,13815.740969090002,-51.033657330001006,52960.55772264 2025-11-30,04:06:20.000,334,11163890,110685,0,1764475579,13815.963267319989,410.3741959500039,52960.59964536 2025-11-30,04:06:21.000,334,11163812,110805,0,1764475580,13816.138411379994,-51.06185384999844,52960.66951656 2025-11-30,04:06:22.000,334,11163866,110765,0,1764475581,13816.28661019999,-51.033657330001006,52960.79528472 2025-11-30,04:06:23.000,334,11163742,110885,0,1764475582,13816.401127469995,-51.033657330001006,52960.75336200001 2025-11-30,04:06:24.000,334,11163901,111085,0,1764475583,13816.542589979996,-51.02660820000165,52960.858168800005 2025-11-30,04:06:25.000,334,11163783,110685,0,1764475584,13816.61668939,871.8454914000031,52960.907078640004 2025-11-30,04:06:26.000,334,11163830,110725,0,1764475585,13816.731206659992,410.4094416000007,52961.04682104001 2025-11-30,04:06:27.000,334,11163845,110925,0,1764475586,13816.771624519992,-50.96316603000014,52961.10970512 2025-11-30,04:06:28.000,334,11163837,110805,0,1764475587,13816.825514999997,-50.9702151599995,52961.144640720006 2025-11-30,04:06:29.000,334,11163763,110805,0,1764475588,13816.946768579997,-50.92087124999671,52961.22149904 2025-11-30,04:06:30.000,334,11163877,110605,0,1764475589,13817.041076920003,-50.89267472999927,52961.30534448001 2025-11-30,04:06:31.000,334,11163768,110765,0,1764475590,13817.074758469993,410.5574733300018,52961.35425432001 2025-11-30,04:06:32.000,334,11163849,110645,0,1764475591,13817.088231089998,410.59976810999797,52961.44508688 2025-11-30,04:06:33.000,334,11163809,110765,0,1764475592,13817.094967399993,-50.8574290799952,52961.44508688 2025-11-30,04:06:34.000,334,11163859,110685,0,1764475593,13817.101703709988,-50.815134299999045,52961.4870096 2025-11-30,04:06:35.000,334,11163802,110685,0,1764475594,13817.094967399993,-50.815134299999045,52961.54290656 2025-11-30,04:06:36.000,334,11163870,110765,0,1764475595,13817.101703709988,410.6068172400046,52961.6616876 2025-11-30,04:06:37.000,334,11163869,110885,0,1764475596,13817.162330499988,-50.85037994999584,52961.68264896 2025-11-30,04:06:38.000,334,11163861,110685,0,1764475597,13817.155594189993,410.55042420000245,52961.72457168 2025-11-30,04:06:39.000,334,11163866,110805,0,1764475598,13817.162330499988,-50.89267472999927,52961.71758456001 2025-11-30,04:06:40.000,334,11163855,110765,0,1764475599,13817.196012049993,-50.94201864000206,52961.815404240006 2025-11-30,04:06:41.000,334,11163865,110685,0,1764475600,13817.169066809998,-50.9702151599995,52961.864314080005 2025-11-30,04:06:42.000,334,11163780,110525,0,1764475601,13817.148857879998,-50.97726428999886,52961.94815952 2025-11-30,04:06:43.000,334,11163862,110605,0,1764475602,13817.175803119993,-51.0689029799978,52962.01803072 2025-11-30,04:06:44.000,334,11163772,110885,0,1764475603,13817.216220979994,-51.09005036999588,52962.032004960005 2025-11-30,04:06:45.000,334,11163837,110925,0,1764475604,13817.243166219989,-51.11824689000059,52962.0459792 2025-11-30,04:06:46.000,334,11163854,110885,0,1764475605,13817.263375149989,-51.14644340999803,52962.06694056 2025-11-30,04:06:47.000,334,11163859,110685,0,1764475606,13817.310529319999,-51.24513122999633,52962.14379888001 2025-11-30,04:06:48.000,334,11163831,110765,0,1764475607,13817.40483765999,-51.29447513999912,52962.17873448 2025-11-30,04:06:49.000,334,11163862,110765,0,1764475608,13817.42504658999,-51.28742600999976,52962.16476024 2025-11-30,04:06:50.000,334,11163823,110885,0,1764475609,13817.52609123999,-51.33676991999528,52962.23463144 2025-11-30,04:06:51.000,334,11163887,110605,0,1764475610,13817.61366327,-51.4284086100015,52962.24161856001 2025-11-30,04:06:52.000,334,11163889,110805,0,1764475611,13817.67429006,-51.46365425999829,52962.325464 2025-11-30,04:06:53.000,334,11163771,110965,0,1764475612,13817.76859839999,409.9230516300013,52962.40232232 2025-11-30,04:06:54.000,334,11163771,110965,0,1764475613,13817.862906739996,-51.47070338999765,52962.44424504 2025-11-30,04:06:55.000,334,11163779,110765,0,1764475614,13817.923533529996,-51.47775251999701,52962.47918064001 2025-11-30,04:06:56.000,334,11163834,110765,0,1764475615,13817.943742459996,-51.505949040001724,52962.55603896001 2025-11-30,04:06:57.000,334,11163785,110925,0,1764475616,13817.950478769992,-51.52004730000044,52962.59097456 2025-11-30,04:06:58.000,334,11163860,110325,0,1764475617,13817.950478769992,-51.569391209995956,52962.61193592 2025-11-30,04:06:59.000,334,11163816,110685,0,1764475618,13818.017841870002,-51.5623420799966,52962.66783288 2025-11-30,04:07:00.000,334,11163872,110725,0,1764475619,13817.984160319997,-51.64693163999618,52962.73071696 2025-11-30,04:07:01.000,334,11163789,110685,0,1764475620,13817.950478769992,-51.682177290000254,52962.772639680006 2025-11-30,04:07:02.000,334,11163841,110885,0,1764475621,13818.011105559992,-51.69627554999897,52962.82853664 2025-11-30,04:07:03.000,334,11163784,110685,0,1764475622,13818.091941279992,-51.74561946000176,52962.84251088001 2025-11-30,04:07:04.000,334,11163872,110725,0,1764475623,13818.213194859993,-51.73857032999513,52962.97526616 2025-11-30,04:07:05.000,334,11163785,110965,0,1764475624,13818.267085339998,-51.7738159799992,52963.00321464 2025-11-30,04:07:06.000,334,11163838,110605,0,1764475625,13818.354657369993,-51.7738159799992,52963.024176 2025-11-30,04:07:07.000,334,11163760,110965,0,1764475626,13818.455702019994,-51.802012499996636,52963.087060080004 2025-11-30,04:07:08.000,334,11163871,110885,0,1764475627,13818.590428219999,-51.865454669998144,52963.0940472 2025-11-30,04:07:09.000,334,11163827,110805,0,1764475628,13818.69147287,-51.87955292999686,52963.19186688 2025-11-30,04:07:10.000,334,11163793,110605,0,1764475629,13818.839671689995,-51.92184771000029,52963.2337896 2025-11-30,04:07:11.000,334,11163855,110805,0,1764475630,13818.98787050999,-51.99938814000052,52963.303660800004 2025-11-30,04:07:12.000,334,11163867,110925,0,1764475631,13819.142805639996,-52.0205355299986,52963.41545472001 2025-11-30,04:07:13.000,334,11163776,110525,0,1764475632,13819.338158630002,-52.041682919996674,52963.42942896 2025-11-30,04:07:14.000,334,11163877,110845,0,1764475633,13819.459412210002,-52.05578117999539,52963.54821 2025-11-30,04:07:15.000,334,11163790,110485,0,1764475634,13819.661501509989,-52.091026829999464,52963.67397816 2025-11-30,04:07:16.000,334,11163842,110685,0,1764475635,13819.856854499994,-52.091026829999464,52963.6879524 2025-11-30,04:07:17.000,334,11163752,110885,0,1764475636,13820.05220749,-52.083977700000105,52963.79974632001 2025-11-30,04:07:18.000,334,11163798,110805,0,1764475637,13820.16672475999,-52.091026829999464,52963.85564328 2025-11-30,04:07:19.000,334,11163833,110725,0,1764475638,13820.409231919992,-52.10512508999818,52963.96743720001 2025-11-30,04:07:20.000,334,11163842,110725,0,1764475639,13820.577639670002,-52.083977700000105,52964.03032128 2025-11-30,04:07:21.000,334,11163863,110845,0,1764475640,13820.772992659993,-52.06283031000203,52964.10717960001 2025-11-30,04:07:22.000,334,11163767,110525,0,1764475641,13820.934664099994,-52.027584659997956,52964.281857600006 2025-11-30,04:07:23.000,334,11163890,110565,0,1764475642,13821.15022602,-52.0205355299986,52964.330767440006 2025-11-30,04:07:24.000,334,11163849,110605,0,1764475643,13821.379260559996,-51.95709335999709,52964.40762576 2025-11-30,04:07:25.000,334,11163890,110605,0,1764475644,13821.554404620001,-51.914798580000934,52964.60326512 2025-11-30,04:07:26.000,334,11163812,110605,0,1764475645,13821.769966539992,-51.82315989000199,52964.69409768 2025-11-30,04:07:27.000,334,11163886,110725,0,1764475646,13821.958583219988,871.0912344899989,52964.81986584 2025-11-30,04:07:28.000,334,11163800,110685,0,1764475647,13822.113518349994,-51.71037380999769,52965.00851808 2025-11-30,04:07:29.000,334,11163891,110605,0,1764475648,13822.24150823999,409.7538725100021,52965.12729912 2025-11-30,04:07:30.000,334,11163785,110685,0,1764475649,13822.376234439995,-51.63988250999682,52965.30896424001 2025-11-30,04:07:31.000,334,11163842,110765,0,1764475650,13822.48401539999,-51.58348947000195,52965.42075816 2025-11-30,04:07:32.000,334,11163786,110245,0,1764475651,13822.638950529996,-51.5623420799966,52965.58844904 2025-11-30,04:07:33.000,334,11163782,110805,0,1764475652,13822.814094590001,-51.569391209995956,52965.80504976 2025-11-30,04:07:34.000,334,11163942,110605,0,1764475653,13822.948820789992,-51.55529294999724,52965.90985656001 2025-11-30,04:07:35.000,334,11163852,110725,0,1764475654,13823.110492229993,409.84551120000106,52966.056586080005 2025-11-30,04:07:36.000,334,11163844,110805,0,1764475655,13823.258691049989,-51.618735119998746,52966.21728984001 2025-11-30,04:07:37.000,334,11163889,111005,0,1764475656,13823.393417249994,-51.625784249998105,52966.322096640004 2025-11-30,04:07:38.000,334,11163731,110605,0,1764475657,13823.555088689995,-51.66102990000218,52966.50376176001 2025-11-30,04:07:39.000,334,11163795,110605,0,1764475658,13823.76391429999,-51.66102990000218,52966.62952992001 2025-11-30,04:07:40.000,334,11163768,110685,0,1764475659,13823.925585739991,-51.69627554999897,52966.79722080001 2025-11-30,04:07:41.000,334,11163867,110845,0,1764475660,13824.026630389992,-51.675128160000895,52966.92298896 2025-11-30,04:07:42.000,334,11163788,110405,0,1764475661,13824.127675039992,-51.70332467999833,52967.111641200005 2025-11-30,04:07:43.000,334,11163891,111125,0,1764475662,13824.262401239997,-51.72447206999641,52967.279332080005 2025-11-30,04:07:44.000,334,11163831,111005,0,1764475663,13824.424072679998,-51.73152119999577,52967.4260616 2025-11-30,04:07:45.000,334,11163822,110765,0,1764475664,13824.525117329998,-51.71742293999705,52967.57977824 2025-11-30,04:07:46.000,334,11163782,110765,0,1764475665,13824.612689359994,-51.675128160000895,52967.75445624001 2025-11-30,04:07:47.000,334,11163813,111125,0,1764475666,13824.713734009994,-51.668079030001536,52967.852275920006 2025-11-30,04:07:48.000,334,11163865,110605,0,1764475667,13824.76762449,-51.66102990000218,52968.04092816001 2025-11-30,04:07:49.000,334,11163836,110765,0,1764475668,13824.774360799995,409.78206902999955,52968.13874784001 2025-11-30,04:07:50.000,334,11163911,110605,0,1764475669,13824.80804235,-51.63988250999682,52968.39028416 2025-11-30,04:07:51.000,334,11163763,110725,0,1764475670,13824.82151496999,-51.625784249998105,52968.48810384 2025-11-30,04:07:52.000,334,11163896,110685,0,1764475671,13824.875405449995,-51.65398076999554,52968.634833359996 2025-11-30,04:07:53.000,334,11163806,110685,0,1764475672,13824.96297747999,-51.625784249998105,52968.73265304001 2025-11-30,04:07:54.000,334,11163877,110965,0,1764475673,13825.01013165,-51.59053860000131,52968.87239544 2025-11-30,04:07:55.000,334,11163903,110965,0,1764475674,13825.1111763,-51.5270964299998,52969.01912496001 2025-11-30,04:07:56.000,334,11163848,110605,0,1764475675,13825.178539399996,-51.456605129998934,52969.137905999996 2025-11-30,04:07:57.000,334,11163881,110485,0,1764475676,13825.239166189996,-51.35086818000127,52969.31258400001 2025-11-30,04:07:58.000,334,11163774,110925,0,1764475677,13825.299792979997,-51.32267165999656,52969.4173908 2025-11-30,04:07:59.000,334,11163792,110885,0,1764475678,13825.367156079992,-51.29447513999912,52969.578094560005 2025-11-30,04:08:00.000,334,11163820,110765,0,1764475679,13825.488409659993,-51.266278620001685,52969.71783696001 2025-11-30,04:08:01.000,334,11163865,110565,0,1764475680,13825.569245379993,410.1979676999981,52969.88552784001 2025-11-30,04:08:02.000,334,11163819,110765,0,1764475681,13825.643344789998,410.2825572599977,52970.01828312 2025-11-30,04:08:03.000,334,11163902,111005,0,1764475682,13825.670290029993,-51.13234514999931,52970.15103840001 2025-11-30,04:08:04.000,334,11163873,110605,0,1764475683,13825.737653129989,-51.18873819000146,52970.37462624 2025-11-30,04:08:05.000,334,11163893,110845,0,1764475684,13825.811752539994,-51.209885579999536,52970.55629136001 2025-11-30,04:08:06.000,334,11163930,110965,0,1764475685,13825.852170399994,-51.266278620001685,52970.66808528 2025-11-30,04:08:07.000,334,11163878,110845,0,1764475686,13826.034050769995,-51.33676991999528,52970.78686632 2025-11-30,04:08:08.000,334,11163854,110805,0,1764475687,13826.14856804,-51.36496643999999,52970.94058296001 2025-11-30,04:08:09.000,334,11163780,110685,0,1764475688,13826.316975789996,-51.4284086100015,52971.05936400001 2025-11-30,04:08:10.000,334,11163834,110725,0,1764475689,13826.519065089997,-51.54119468999852,52971.185132160004 2025-11-30,04:08:11.000,334,11163791,110805,0,1764475690,13826.606637119992,-51.55529294999724,52971.38775864 2025-11-30,04:08:12.000,334,11163813,110805,0,1764475691,13826.788517489993,-51.59053860000131,52971.520513920004 2025-11-30,04:08:13.000,334,11163888,110725,0,1764475692,13826.828935349993,-51.625784249998105,52971.6532692 2025-11-30,04:08:14.000,334,11163859,110805,0,1764475693,13826.903034759998,-51.668079030001536,52971.78602448 2025-11-30,04:08:15.000,334,11163885,110445,0,1764475694,13826.990606789994,-51.682177290000254,52971.93974112 2025-11-30,04:08:16.000,334,11163853,110805,0,1764475695,13827.03776095999,-51.74561946000176,52972.07948352 2025-11-30,04:08:17.000,334,11163926,110845,0,1764475696,13827.07817881999,-51.78791423999792,52972.240187280004 2025-11-30,04:08:18.000,334,11163827,110685,0,1764475697,13827.071442509994,-51.7738159799992,52972.358968320004 2025-11-30,04:08:19.000,334,11163782,110765,0,1764475698,13826.997343099989,409.6128899100004,52972.43582664 2025-11-30,04:08:20.000,334,11163784,110885,0,1764475699,13827.004079409999,-51.858405539998785,52972.62447888 2025-11-30,04:08:21.000,334,11163856,110925,0,1764475700,13826.889562139993,-51.900700320002215,52972.743259920004 2025-11-30,04:08:22.000,334,11163787,110885,0,1764475701,13826.828935349993,-51.914798580000934,52972.86902808 2025-11-30,04:08:23.000,334,11163903,110885,0,1764475702,13826.734627010002,-51.92889683999965,52973.029731840004 2025-11-30,04:08:24.000,334,11163864,110805,0,1764475703,13826.674000220002,-51.92184771000029,52973.099603040006 2025-11-30,04:08:25.000,334,11163901,110685,0,1764475704,13826.559482949997,-51.99233901000116,52973.197422720004 2025-11-30,04:08:26.000,334,11163799,111005,0,1764475705,13826.444965679992,-52.041682919996674,52973.33716512001 2025-11-30,04:08:27.000,334,11163906,110885,0,1764475706,13826.397811509996,-52.04873204999603,52973.42101056 2025-11-30,04:08:28.000,334,11163797,110845,0,1764475707,13826.303503169991,-52.027584659997956,52973.5397916 2025-11-30,04:08:29.000,334,11163861,110765,0,1764475708,13826.236140069996,-52.10512508999818,52973.58870144 2025-11-30,04:08:30.000,334,11163807,110805,0,1764475709,13826.094677559995,-52.13332160999562,52973.700495360004 2025-11-30,04:08:31.000,334,11163843,110765,0,1764475710,13825.993632909995,-52.217911169995205,52973.79132792001 2025-11-30,04:08:32.000,334,11163886,110605,0,1764475711,13825.845434089999,-52.253156819999276,52973.87517336 2025-11-30,04:08:33.000,334,11163841,110725,0,1764475712,13825.757862059989,409.0842051600048,52973.938057440006 2025-11-30,04:08:34.000,334,11163797,110805,0,1764475713,13825.710707889994,-52.40118855000037,52974.02190288 2025-11-30,04:08:35.000,334,11163881,110845,0,1764475714,13825.697235269989,-52.45758158999524,52974.1336968 2025-11-30,04:08:36.000,334,11163852,110725,0,1764475715,13825.670290029993,-52.47167985000124,52974.18260664 2025-11-30,04:08:37.000,334,11163801,110805,0,1764475716,13825.744389439998,-52.59151505999762,52974.29440056001 2025-11-30,04:08:38.000,334,11163905,110685,0,1764475717,13825.751125749994,-52.63380984000105,52974.30138768 2025-11-30,04:08:39.000,334,11163863,110765,0,1764475718,13825.818488849989,-52.68315374999656,52974.420168720004 2025-11-30,04:08:40.000,334,11163876,110685,0,1764475719,13825.872379329994,-52.75364504999743,52974.49702704 2025-11-30,04:08:41.000,334,11163813,110565,0,1764475720,13825.98016028999,-52.87348026000109,52974.59484672 2025-11-30,04:08:42.000,334,11163919,110765,0,1764475721,13826.02731446,-52.93692242999532,52974.71362776 2025-11-30,04:08:43.000,334,11163778,110765,0,1764475722,13826.12835911,408.35814476999803,52974.74856336001 2025-11-30,04:08:44.000,334,11163872,110885,0,1764475723,13826.18224958999,-53.15544545999728,52974.85337016 2025-11-30,04:08:45.000,334,11163899,110645,0,1764475724,13826.283294239991,-53.27528067000094,52974.95118984 2025-11-30,04:08:46.000,334,11163862,110605,0,1764475725,13826.377602579996,-53.40921413999604,52975.03503528001 2025-11-30,04:08:47.000,334,11163828,110565,0,1764475726,13826.458438299996,-53.493803699995624,52975.16779056 2025-11-30,04:08:48.000,334,11163864,110725,0,1764475727,13826.566219259992,-53.68413021000015,52975.24464888 2025-11-30,04:08:49.000,334,11163796,110685,0,1764475728,13826.667263909992,-53.83216194000124,52975.2865716 2025-11-30,04:08:50.000,334,11163891,110685,0,1764475729,13826.748099629993,-53.895604109995475,52975.447275360006 2025-11-30,04:08:51.000,334,11163860,110765,0,1764475730,13826.822199039998,-54.02953757999785,52975.60797912001 2025-11-30,04:08:52.000,334,11163922,110805,0,1764475731,13826.936716309989,-54.128225399996154,52975.6708632 2025-11-30,04:08:53.000,334,11163829,110645,0,1764475732,13827.024288339999,-54.20576582999638,52975.90842528 2025-11-30,04:08:54.000,334,11163878,110645,0,1764475733,13827.12533299,-54.32560104000004,52976.00624496 2025-11-30,04:08:55.000,334,11163797,110885,0,1764475734,13827.212905019995,407.02585920000274,52976.01323208 2025-11-30,04:08:56.000,334,11163861,110645,0,1764475735,13827.36110383999,-54.43838711999706,52976.17393584 2025-11-30,04:08:57.000,334,11163846,110845,0,1764475736,13827.455412179996,-54.49478015999921,52976.30669112001 2025-11-30,04:08:58.000,334,11163894,110325,0,1764475737,13827.502566349991,-54.48068190000049,52976.49534336001 2025-11-30,04:08:59.000,334,11163883,110805,0,1764475738,13827.536247899996,-54.544124070002,52976.63508576 2025-11-30,04:09:00.000,334,11163903,110765,0,1764475739,13827.556456829996,-54.635762760000944,52976.81675088 2025-11-30,04:09:01.000,334,11163871,110365,0,1764475740,13827.603610999991,-54.70625406000181,52976.84469936 2025-11-30,04:09:02.000,334,11163913,110325,0,1764475741,13827.542984209991,-54.73445057999925,52977.054312960005 2025-11-30,04:09:03.000,334,11163803,110645,0,1764475742,13827.542984209991,406.6240587900029,52977.22899096 2025-11-30,04:09:04.000,334,11163796,110445,0,1764475743,13827.610347310001,-54.84018752999691,52977.28488792001 2025-11-30,04:09:05.000,334,11163774,110765,0,1764475744,13827.677710409997,-54.89658056999906,52977.49450152 2025-11-30,04:09:06.000,334,11163884,110885,0,1764475745,13827.711391960001,-54.85428578999563,52977.70411512 2025-11-30,04:09:07.000,334,11163836,110805,0,1764475746,13827.745073509992,406.5253709700046,52977.80892192 2025-11-30,04:09:08.000,334,11163908,110845,0,1764475747,13827.765282439992,-54.84723665999627,52977.95565144001 2025-11-30,04:09:09.000,334,11163778,110765,0,1764475748,13827.711391960001,-54.88248231000034,52978.12334232001 2025-11-30,04:09:10.000,334,11163899,110725,0,1764475749,13827.657501479996,-54.981170129998645,52978.28404608 2025-11-30,04:09:11.000,334,11163760,110885,0,1764475750,13827.664237789992,-55.04461230000015,52978.41680136001 2025-11-30,04:09:12.000,334,11163899,110725,0,1764475751,13827.650765170001,406.313897070002,52978.563530880005 2025-11-30,04:09:13.000,334,11163783,110765,0,1764475752,13827.657501479996,-55.14330011999846,52978.731221760005 2025-11-30,04:09:14.000,334,11163774,110965,0,1764475753,13827.697919339997,-55.18559490000189,52978.87096416001 2025-11-30,04:09:15.000,334,11163842,110725,0,1764475754,13827.670974100001,-55.28428272000019,52979.017693680005 2025-11-30,04:09:16.000,334,11163894,110605,0,1764475755,13827.731600890002,-55.3477248900017,52979.19237168 2025-11-30,04:09:17.000,334,11163802,110605,0,1764475756,13827.697919339997,-55.41116705999593,52979.29717848001 2025-11-30,04:09:18.000,334,11163902,110525,0,1764475757,13827.650765170001,-55.40411792999657,52979.52775344 2025-11-30,04:09:19.000,334,11163910,110845,0,1764475758,13827.670974100001,-55.49575661999552,52979.67448296 2025-11-30,04:09:20.000,334,11163890,110845,0,1764475759,13827.657501479996,-55.58739531000174,52979.82121248 2025-11-30,04:09:21.000,334,11163868,110725,0,1764475760,13827.704655649992,-55.608542699999816,52979.88409656 2025-11-30,04:09:22.000,334,11163882,110765,0,1764475761,13827.711391960001,-55.629690089997894,52980.05877456 2025-11-30,04:09:23.000,334,11163809,110725,0,1764475762,13827.738337199997,405.7570158000017,52980.27537528 2025-11-30,04:09:24.000,334,11163790,110725,0,1764475763,13827.711391960001,-55.64378834999661,52980.35223360001 2025-11-30,04:09:25.000,334,11163805,110565,0,1764475764,13827.630556240001,-55.65083747999597,52980.61075704 2025-11-30,04:09:26.000,334,11163807,110845,0,1764475765,13827.583402069991,-55.60149357000046,52980.72255096 2025-11-30,04:09:27.000,334,11163790,110765,0,1764475766,13827.54972052,405.77816318999976,52980.84831912 2025-11-30,04:09:28.000,334,11163862,110805,0,1764475767,13827.50930266,-55.622640959998535,52980.96710016 2025-11-30,04:09:29.000,334,11163810,110725,0,1764475768,13827.536247899996,-55.55214965999767,52981.19068800001 2025-11-30,04:09:30.000,334,11163792,110605,0,1764475769,13827.46214848999,405.9191457900015,52981.25357208 2025-11-30,04:09:31.000,334,11163843,110765,0,1764475770,13827.38804908,405.97553883000364,52981.43523720001 2025-11-30,04:09:32.000,334,11163788,110685,0,1764475771,13827.30047704999,-55.37592140999914,52981.57497960001 2025-11-30,04:09:33.000,334,11163877,110685,0,1764475772,13827.212905019995,-55.35477402000106,52981.72869624 2025-11-30,04:09:34.000,334,11163818,110845,0,1764475773,13827.16575085,-55.333626629995706,52981.84049016001 2025-11-30,04:09:35.000,334,11163845,110885,0,1764475774,13827.051233579994,-55.24903706999612,52982.02914240001 2025-11-30,04:09:36.000,334,11163825,110885,0,1764475775,13826.990606789994,406.1799635999996,52982.10600072001 2025-11-30,04:09:37.000,334,11163769,110765,0,1764475776,13826.903034759998,-55.206742289999966,52982.238756 2025-11-30,04:09:38.000,334,11163808,110725,0,1764475777,13826.835671659988,-55.220840549998684,52982.43439536 2025-11-30,04:09:39.000,334,11163893,110725,0,1764475778,13826.727890699993,-55.220840549998684,52982.52522792 2025-11-30,04:09:40.000,334,11163816,110805,0,1764475779,13826.606637119992,867.4820799299996,52982.61606048 2025-11-30,04:09:41.000,334,11163882,110725,0,1764475780,13826.492119850001,-55.41116705999593,52982.77676424001 2025-11-30,04:09:42.000,334,11163810,110685,0,1764475781,13826.296766859996,-55.50280575000215,52982.86759680001 2025-11-30,04:09:43.000,334,11163775,110725,0,1764475782,13826.20245851999,-55.65788660999533,52983.00035208 2025-11-30,04:09:44.000,334,11163765,110845,0,1764475783,13826.074468629995,-55.78477094999835,52983.04926192 2025-11-30,04:09:45.000,334,11163801,110965,0,1764475784,13825.95995135999,-55.855262249999214,52983.13310736001 2025-11-30,04:09:46.000,334,11163826,110725,0,1764475785,13825.825225159999,-55.91165529000136,52983.25188840001 2025-11-30,04:09:47.000,334,11163914,110925,0,1764475786,13825.737653129989,405.4045593000046,52983.3916308 2025-11-30,04:09:48.000,334,11163752,110685,0,1764475787,13825.582717999998,-56.05968701999518,52983.41957928001 2025-11-30,04:09:49.000,334,11163853,110885,0,1764475788,13825.434519180002,-56.10198179999861,52983.475476240004 2025-11-30,04:09:50.000,334,11163877,110565,0,1764475789,13825.346947149992,-56.193620489997556,52983.594257280005 2025-11-30,04:09:51.000,334,11163760,110885,0,1764475790,13825.266111429992,-56.257062659999065,52983.63618000001 2025-11-30,04:09:52.000,334,11163893,110725,0,1764475791,13825.185275709991,-56.200669619996916,52983.74797392 2025-11-30,04:09:53.000,334,11163865,110605,0,1764475792,13825.13138523,-56.193620489997556,52983.82483224001 2025-11-30,04:09:54.000,334,11163892,110365,0,1764475793,13825.057285819996,-56.1865713599982,52983.93662616 2025-11-30,04:09:55.000,334,11163786,110845,0,1764475794,13824.96971379,-56.1513257100014,52983.97156176001 2025-11-30,04:09:56.000,334,11163871,110725,0,1764475795,13824.895614379995,-56.11608005999733,52984.09034280001 2025-11-30,04:09:57.000,334,11163804,111005,0,1764475796,13824.88887807,405.30587147999904,52984.167201120006 2025-11-30,04:09:58.000,334,11163904,110725,0,1764475797,13824.78109710999,405.30587147999904,52984.25104656 2025-11-30,04:09:59.000,334,11163800,110725,0,1764475798,13824.76088817999,-56.1513257100014,52984.32091776 2025-11-30,04:10:00.000,334,11163810,110725,0,1764475799,13824.74741556,405.2635767000029,52984.432711680005 2025-11-30,04:10:01.000,334,11163834,110525,0,1764475800,13824.666579839999,-56.1513257100014,52984.60738968 2025-11-30,04:10:02.000,334,11163862,110445,0,1764475801,13824.605953049999,-56.10198179999861,52984.62835104 2025-11-30,04:10:03.000,334,11163829,110605,0,1764475802,13824.477963159989,405.36931365000055,52984.719183600006 2025-11-30,04:10:04.000,334,11163913,110525,0,1764475803,13824.242192309997,-56.01034310999967,52984.865913120004 2025-11-30,04:10:05.000,334,11163894,110605,0,1764475804,13824.040103009997,-55.99624485000095,52984.886874480006 2025-11-30,04:10:06.000,334,11163786,110685,0,1764475805,13823.77065061,-56.031490499997744,52984.99866840001 2025-11-30,04:10:07.000,334,11163852,110445,0,1764475806,13823.58877024,-56.01034310999967,52985.04059112 2025-11-30,04:10:08.000,334,11163798,110565,0,1764475807,13823.393417249994,-56.024441369998385,52985.12443656001 2025-11-30,04:10:09.000,334,11163859,110725,0,1764475808,13823.150910089993,-55.92575355000008,52985.152385040004 2025-11-30,04:10:10.000,334,11163781,110765,0,1764475809,13822.881457689997,-55.86936050999793,52985.18732064 2025-11-30,04:10:11.000,334,11163858,110885,0,1764475810,13822.57158743,-55.82001659999514,52985.28514032 2025-11-30,04:10:12.000,334,11163765,110805,0,1764475811,13822.3492892,-55.72132877999684,52985.271166080005 2025-11-30,04:10:13.000,334,11163848,110725,0,1764475812,13822.120254659989,-55.68608313000004,52985.271166080005 2025-11-30,04:10:14.000,334,11163828,110845,0,1764475813,13821.844065949997,-55.6931322599994,52985.31308880001 2025-11-30,04:10:15.000,334,11163849,110605,0,1764475814,13821.601558789996,-55.70018138999876,52985.36199864001 2025-11-30,04:10:16.000,334,11163906,110765,0,1764475815,13821.33210639,-55.68608313000004,52985.4178956 2025-11-30,04:10:17.000,334,11163786,110525,0,1764475816,13821.055917679994,-55.6931322599994,52985.38296000001 2025-11-30,04:10:18.000,334,11163778,110765,0,1764475817,13820.826883139998,-55.679034000000684,52985.36199864001 2025-11-30,04:10:19.000,334,11163786,110605,0,1764475818,13820.678684320003,-55.664935740001965,52985.24321760001 2025-11-30,04:10:20.000,334,11163859,110685,0,1764475819,13820.463122399997,-55.629690089997894,52985.29911456 2025-11-30,04:10:21.000,334,11163790,110725,0,1764475820,13820.294714650001,-55.622640959998535,52985.32706304 2025-11-30,04:10:22.000,334,11163901,110765,0,1764475821,13820.09262535,-55.664935740001965,52985.29911456 2025-11-30,04:10:23.000,334,11163859,110805,0,1764475822,13819.92421759999,405.6865245000008,52985.33405016001 2025-11-30,04:10:24.000,334,11163909,110805,0,1764475823,13819.92421759999,-55.664935740001965,52985.29911456 2025-11-30,04:10:25.000,334,11163792,110725,0,1764475824,13819.87032712,-55.629690089997894,52985.32706304 2025-11-30,04:10:26.000,334,11163915,110605,0,1764475825,13819.816436639994,-55.58739531000174,52985.37597288 2025-11-30,04:10:27.000,334,11163803,110565,0,1764475826,13819.695183059994,-55.566247919996385,52985.35501152 2025-11-30,04:10:28.000,334,11163784,110485,0,1764475827,13819.546984239998,-55.559198789997026,52985.28514032 2025-11-30,04:10:29.000,334,11163814,110805,0,1764475828,13819.425730659997,-55.566247919996385,52985.30610168 2025-11-30,04:10:30.000,334,11163789,110805,0,1764475829,13819.291004459992,-55.615591829999175,52985.28514032 2025-11-30,04:10:31.000,334,11163874,110485,0,1764475830,13819.277531840002,-55.5944444400011,52985.32706304 2025-11-30,04:10:32.000,334,11163832,110685,0,1764475831,13819.284268149997,405.8486544900006,52985.30610168 2025-11-30,04:10:33.000,334,11163887,110885,0,1764475832,13819.257322910002,-55.49575661999552,52985.31308880001 2025-11-30,04:10:34.000,334,11163815,110885,0,1764475833,13819.257322910002,405.9191457900015,52985.341037280006 2025-11-30,04:10:35.000,334,11163867,110805,0,1764475834,13819.324686009997,-55.42526532000193,52985.35501152 2025-11-30,04:10:36.000,334,11163830,110565,0,1764475835,13819.331422319992,-55.41821618999529,52985.3480244 2025-11-30,04:10:37.000,334,11163807,110685,0,1764475836,13819.291004459992,-55.40411792999657,52985.35501152 2025-11-30,04:10:38.000,334,11163791,110805,0,1764475837,13819.371840179992,-55.30543010999827,52985.39693424 2025-11-30,04:10:39.000,334,11163782,110365,0,1764475838,13819.513302689993,-55.18559490000189,52985.389947120006 2025-11-30,04:10:40.000,334,11163860,110765,0,1764475839,13819.648028889998,-55.023464910002076,52985.438856960005 2025-11-30,04:10:41.000,334,11163832,110525,0,1764475840,13819.789491399999,-54.83313839999755,52985.47379256 2025-11-30,04:10:42.000,334,11163811,110525,0,1764475841,13819.85011819,-54.72740144999989,52985.47379256 2025-11-30,04:10:43.000,334,11163797,110805,0,1764475842,13819.937690219995,-54.55822233000072,52985.54366376 2025-11-30,04:10:44.000,334,11163884,110525,0,1764475843,13819.92421759999,-54.403141470000264,52985.62750920001 2025-11-30,04:10:45.000,334,11163895,110685,0,1764475844,13820.00505331999,-54.290355389995966,52985.64847056001 2025-11-30,04:10:46.000,334,11163921,110645,0,1764475845,13820.03199856,-54.170520179999585,52985.71834176001 2025-11-30,04:10:47.000,334,11163793,110685,0,1764475846,13820.09262535,-54.04363583999657,52985.76725160001 2025-11-30,04:10:48.000,334,11163793,110685,0,1764475847,13820.099361659995,-53.881505849996756,52985.81616144001 2025-11-30,04:10:49.000,334,11163907,110965,0,1764475848,13820.12630689999,-53.754621510001016,52985.91398112001 2025-11-30,04:10:50.000,334,11163778,110725,0,1764475849,13820.21387893,-53.57839325999521,52985.95590384 2025-11-30,04:10:51.000,334,11163871,110885,0,1764475850,13820.240824169996,-53.43036153000139,52986.06769776 2025-11-30,04:10:52.000,334,11163774,110805,0,1764475851,13820.308187269991,-53.27528067000094,52986.08167200001 2025-11-30,04:10:53.000,334,11163811,110845,0,1764475852,13820.294714650001,-53.127248939999845,52986.15154320001 2025-11-30,04:10:54.000,334,11163917,110805,0,1764475853,13820.314923580001,-53.06380676999834,52986.20045304001 2025-11-30,04:10:55.000,334,11163875,110765,0,1764475854,13820.395759300001,-52.943971560001955,52986.31923408001 2025-11-30,04:10:56.000,334,11163793,110845,0,1764475855,13820.429440849992,-52.87348026000109,52986.396092400006 2025-11-30,04:10:57.000,334,11163797,110645,0,1764475856,13820.429440849992,-52.81003808999958,52986.38211816 2025-11-30,04:10:58.000,334,11163864,110925,0,1764475857,13820.415968230001,-52.79593983000086,52986.5008992 2025-11-30,04:10:59.000,334,11163788,110805,0,1764475858,13820.510276569992,408.6401099700015,52986.542821920004 2025-11-30,04:11:00.000,334,11163864,110845,0,1764475859,13820.591112289992,-52.73954678999871,52986.59173176 2025-11-30,04:11:01.000,334,11163921,110685,0,1764475860,13820.651739079993,-52.725448529999994,52986.60570600001 2025-11-30,04:11:02.000,334,11163786,110885,0,1764475861,13820.739311109988,-52.669055489997845,52986.71749992 2025-11-30,04:11:03.000,334,11163809,110725,0,1764475862,13820.880773619989,408.81633822000003,52986.731474160006 2025-11-30,04:11:04.000,334,11163824,110485,0,1764475863,13821.00202719999,-52.53512201999547,52986.78737112 2025-11-30,04:11:05.000,334,11163929,110565,0,1764475864,13821.0693903,408.9502716900024,52986.899165040006 2025-11-30,04:11:06.000,334,11163785,110765,0,1764475865,13821.217589119995,-52.492827239999315,52986.93410064 2025-11-30,04:11:07.000,334,11163870,110605,0,1764475866,13821.32537007999,-52.443483329996525,52986.90615216 2025-11-30,04:11:08.000,334,11163795,110845,0,1764475867,13821.37252425,-52.436434199997166,52986.955062 2025-11-30,04:11:09.000,334,11163828,110565,0,1764475868,13821.399469489996,408.9502716900024,52987.07384304 2025-11-30,04:11:10.000,334,11163871,110645,0,1764475869,13821.379260559996,-52.436434199997166,52987.08781728001 2025-11-30,04:11:11.000,334,11163871,110765,0,1764475870,13821.466832589991,-52.32364812000014,52987.12974 2025-11-30,04:11:12.000,334,11163792,110805,0,1764475871,13821.540931999996,-52.2320094300012,52987.22755968001 2025-11-30,04:11:13.000,334,11163813,110765,0,1764475872,13821.594822480001,-52.22496030000184,52987.24153392 2025-11-30,04:11:14.000,334,11163933,110605,0,1764475873,13821.547668309991,-52.11217421999754,52987.30441800001 2025-11-30,04:11:15.000,334,11163803,110605,0,1764475874,13821.513986760001,-52.041682919996674,52987.381276320004 2025-11-30,04:11:16.000,334,11163916,110765,0,1764475875,13821.460096279996,-51.97119161999581,52987.36730208 2025-11-30,04:11:17.000,334,11163793,110925,0,1764475876,13821.45335997,-51.87955292999686,52987.44416040001 2025-11-30,04:11:18.000,334,11163854,110605,0,1764475877,13821.43315104,-51.75971772000048,52987.45813464 2025-11-30,04:11:19.000,334,11163900,110525,0,1764475878,13821.4735689,-51.625784249998105,52987.53499296 2025-11-30,04:11:20.000,334,11163901,110805,0,1764475879,13821.480305209996,871.3872979500011,52987.48608312 2025-11-30,04:11:21.000,334,11163822,110725,0,1764475880,13821.36578793999,410.0358377099983,52987.51403160001 2025-11-30,04:11:22.000,334,11163876,110725,0,1764475881,13821.33210639,-51.35791731000063,52987.53499296 2025-11-30,04:11:23.000,334,11163852,110885,0,1764475882,13821.31189746,-51.30857339999784,52987.56294144001 2025-11-30,04:11:24.000,334,11163908,111045,0,1764475883,13821.2714796,410.1697711800007,52987.59088992001 2025-11-30,04:11:25.000,334,11163862,110685,0,1764475884,13821.20411649999,-51.231032969997614,52987.59088992001 2025-11-30,04:11:26.000,334,11163833,110725,0,1764475885,13821.28495221999,-51.11119776000123,52987.61185128001 2025-11-30,04:11:27.000,334,11163864,110885,0,1764475886,13821.338842699995,-51.02660820000165,52987.61185128001 2025-11-30,04:11:28.000,334,11163796,110805,0,1764475887,13821.36578793999,-50.96316603000014,52987.74460656 2025-11-30,04:11:29.000,334,11163851,110645,0,1764475888,13821.36578793999,-50.92087124999671,52987.74460656 2025-11-30,04:11:30.000,334,11163883,110765,0,1764475889,13821.338842699995,-50.864478210001835,52987.786529280005 2025-11-30,04:11:31.000,334,11163894,110765,0,1764475890,13821.38599686999,-50.82923255999776,52987.80050352 2025-11-30,04:11:32.000,334,11163856,110885,0,1764475891,13821.426414729991,410.61386637000396,52987.82845200001 2025-11-30,04:11:33.000,334,11163800,110885,0,1764475892,13821.520723069996,-50.82923255999776,52987.84941336001 2025-11-30,04:11:34.000,334,11163802,110565,0,1764475893,13821.554404620001,-50.79398691000097,52987.82146488 2025-11-30,04:11:35.000,334,11163883,110485,0,1764475894,13821.574613550001,-50.83628168999712,52987.92627168001 2025-11-30,04:11:36.000,334,11163840,110805,0,1764475895,13821.648712959992,-50.83628168999712,52987.98216864 2025-11-30,04:11:37.000,334,11163798,110645,0,1764475896,13821.635240340001,-50.85037994999584,52987.89133608 2025-11-30,04:11:38.000,334,11163892,110685,0,1764475897,13821.608295099992,-50.864478210001835,52987.96120728 2025-11-30,04:11:39.000,334,11163852,110685,0,1764475898,13821.574613550001,-50.92792037999607,52987.96120728 2025-11-30,04:11:40.000,334,11163803,110605,0,1764475899,13821.487041519991,410.56452246000117,52987.9681944 2025-11-30,04:11:41.000,334,11163812,110925,0,1764475900,13821.4735689,-50.85037994999584,52987.91928456 2025-11-30,04:11:42.000,334,11163885,110845,0,1764475901,13821.37252425,-50.89267472999927,52987.94024592 2025-11-30,04:11:43.000,334,11163855,110765,0,1764475902,13821.23106174,-50.92087124999671,52987.9332588 2025-11-30,04:11:44.000,334,11163886,110805,0,1764475903,13821.25127067,-50.998411679996934,52987.94723304001 2025-11-30,04:11:45.000,334,11163841,110805,0,1764475904,13821.31189746,-50.984313419998216,52987.94723304001 2025-11-30,04:11:46.000,334,11163893,110325,0,1764475905,13821.34557900999,-50.9702151599995,52987.89133608 2025-11-30,04:11:47.000,334,11163887,110525,0,1764475906,13821.399469489996,-50.96316603000014,52987.884348960004 2025-11-30,04:11:48.000,334,11163917,110725,0,1764475907,13821.45335997,-50.95611690000078,52987.92627168001 2025-11-30,04:11:49.000,334,11163861,110605,0,1764475908,13821.466832589991,-50.94906777000142,52987.89133608 2025-11-30,04:11:50.000,334,11163788,110365,0,1764475909,13821.4735689,-50.97726428999886,52987.91229744 2025-11-30,04:11:51.000,334,11163943,110765,0,1764475910,13821.540931999996,-51.01250993999565,52987.84242624 2025-11-30,04:11:52.000,334,11163914,110725,0,1764475911,13821.574613550001,410.36714682000456,52987.91928456 2025-11-30,04:11:53.000,334,11163807,110525,0,1764475912,13821.534195690001,-51.11119776000123,52987.85640048001 2025-11-30,04:11:54.000,334,11163798,110685,0,1764475913,13821.527459379991,-51.216934709998895,52987.89832320001 2025-11-30,04:11:55.000,334,11163818,110685,0,1764475914,13821.540931999996,-51.216934709998895,52987.89832320001 2025-11-30,04:11:56.000,334,11163797,110525,0,1764475915,13821.594822480001,-51.273327750001044,52987.87736184001 2025-11-30,04:11:57.000,334,11163767,110885,0,1764475916,13821.628504029992,-51.24513122999633,52987.94024592 2025-11-30,04:11:58.000,334,11163835,110645,0,1764475917,13821.581349859996,-51.28742600999976,52987.9332588 2025-11-30,04:11:59.000,334,11163821,110525,0,1764475918,13821.507250449991,410.1627220500013,52987.94723304001 2025-11-30,04:12:00.000,334,11163817,110845,0,1764475919,13821.547668309991,-51.30857339999784,52987.905310320006 2025-11-30,04:12:01.000,334,11163809,110765,0,1764475920,13821.662185579997,-51.273327750001044,52987.905310320006 2025-11-30,04:12:02.000,334,11163803,110685,0,1764475921,13821.628504029992,-51.30152426999848,52987.9681944 2025-11-30,04:12:03.000,334,11163809,110845,0,1764475922,13821.668921889992,-51.266278620001685,52987.9681944 2025-11-30,04:12:04.000,334,11163933,110405,0,1764475923,13821.722812369997,-51.266278620001685,52987.97518152001 2025-11-30,04:12:05.000,334,11163784,111165,0,1764475924,13821.769966539992,-51.280376880000404,52987.94723304001 2025-11-30,04:12:06.000,334,11163845,110725,0,1764475925,13821.716076060002,-51.38611382999807,52987.91928456 2025-11-30,04:12:07.000,334,11163826,110845,0,1764475926,13821.790175469992,-51.42135948000214,52987.96120728 2025-11-30,04:12:08.000,334,11163820,110685,0,1764475927,13821.837329640002,-51.49889990999509,52987.9332588 2025-11-30,04:12:09.000,334,11163866,110605,0,1764475928,13821.884483809998,-51.53414555999916,52987.97518152001 2025-11-30,04:12:10.000,334,11163812,110685,0,1764475929,13821.877747500002,-51.625784249998105,52988.05902696 2025-11-30,04:12:11.000,334,11163862,110725,0,1764475930,13821.891220119993,-51.64693163999618,52988.04505272001 2025-11-30,04:12:12.000,334,11163894,110845,0,1764475931,13821.891220119993,409.7045285999993,52988.052039840004 2025-11-30,04:12:13.000,334,11163893,110725,0,1764475932,13821.884483809998,-51.78791423999792,52988.11492392001 2025-11-30,04:12:14.000,334,11163918,110565,0,1764475933,13821.871011189993,-51.83725815000071,52988.121911040005 2025-11-30,04:12:15.000,334,11163823,111045,0,1764475934,13821.904692739998,-51.83020902000135,52988.11492392001 2025-11-30,04:12:16.000,334,11163822,110645,0,1764475935,13821.958583219988,-51.83020902000135,52988.073001200006 2025-11-30,04:12:17.000,334,11163808,110525,0,1764475936,13821.884483809998,-51.865454669998144,52988.13588528 2025-11-30,04:12:18.000,334,11163823,110805,0,1764475937,13821.985528459998,-51.88660205999622,52988.13588528 2025-11-30,04:12:19.000,334,11163922,110645,0,1764475938,13821.992264769993,-51.89365118999558,52988.12889816 2025-11-30,04:12:20.000,334,11163943,110725,0,1764475939,13821.958583219988,-51.907749450001575,52988.14985952 2025-11-30,04:12:21.000,334,11163899,110725,0,1764475940,13821.978792149988,-51.92889683999965,52988.15684664 2025-11-30,04:12:22.000,334,11163811,110485,0,1764475941,13822.039418939989,-52.00643726999988,52988.177808 2025-11-30,04:12:23.000,334,11163889,110645,0,1764475942,13822.019210009988,409.3943668799984,52988.09396256001 2025-11-30,04:12:24.000,334,11163888,110845,0,1764475943,13821.992264769993,-52.091026829999464,52988.18479512001 2025-11-30,04:12:25.000,334,11163865,110885,0,1764475944,13822.120254659989,409.33797384000354,52988.15684664 2025-11-30,04:12:26.000,334,11163916,110285,0,1764475945,13822.100045729989,-52.140370740002254,52988.170820880005 2025-11-30,04:12:27.000,334,11163932,111045,0,1764475946,13822.052891559993,-52.210862039995845,52988.19876936 2025-11-30,04:12:28.000,334,11163850,110765,0,1764475947,13822.005737389998,-52.274304209997354,52988.25466632 2025-11-30,04:12:29.000,334,11163831,110765,0,1764475948,13822.100045729989,-52.302500730002066,52988.29658904 2025-11-30,04:12:30.000,334,11163896,110845,0,1764475949,13822.174145139994,-52.316598990000784,52988.20575648 2025-11-30,04:12:31.000,334,11163907,110605,0,1764475950,13822.073100489994,-52.38709029000165,52988.28261480001 2025-11-30,04:12:32.000,334,11163912,110445,0,1764475951,13822.120254659989,-52.4787289800006,52988.29658904 2025-11-30,04:12:33.000,334,11163833,110685,0,1764475952,13822.18088144999,-52.51397462999739,52988.2476792 2025-11-30,04:12:34.000,334,11163844,110725,0,1764475953,13822.18088144999,408.85863300000346,52988.2476792 2025-11-30,04:12:35.000,334,11163894,110805,0,1764475954,13822.100045729989,-52.669055489997845,52988.33152464001 2025-11-30,04:12:36.000,334,11163837,110685,0,1764475955,13822.086573109998,-52.73249765999935,52988.25466632 2025-11-30,04:12:37.000,334,11163807,110845,0,1764475956,13822.012473699993,-52.8241363499983,52988.26864056 2025-11-30,04:12:38.000,334,11163819,110205,0,1764475957,13821.884483809998,-52.92987329999596,52988.26165344001 2025-11-30,04:12:39.000,334,11163782,110645,0,1764475958,13821.796911780002,-53.04265938000026,52988.26864056 2025-11-30,04:12:40.000,334,11163899,110765,0,1764475959,13821.709339749992,408.2947026000038,52988.27562768 2025-11-30,04:12:41.000,334,11163831,110725,0,1764475960,13821.628504029992,-53.23298588999751,52988.21274360001 2025-11-30,04:12:42.000,334,11163890,110845,0,1764475961,13821.540931999996,-53.352821100001165,52988.21274360001 2025-11-30,04:12:43.000,334,11163791,110805,0,1764475962,13821.40620579999,-53.47265630999755,52988.20575648 2025-11-30,04:12:44.000,334,11163826,110845,0,1764475963,13821.19064388,-53.64183542999672,52988.177808 2025-11-30,04:12:45.000,334,11163800,110645,0,1764475964,13820.988554579999,-53.77576889999909,52988.170820880005 2025-11-30,04:12:46.000,334,11163838,110805,0,1764475965,13820.853828379994,-53.91675150000083,52988.09396256001 2025-11-30,04:12:47.000,334,11163912,110565,0,1764475966,13820.746047419998,-54.02248844999849,52988.09396256001 2025-11-30,04:12:48.000,334,11163801,110805,0,1764475967,13820.597848600002,-54.121176269996795,52988.01710424001 2025-11-30,04:12:49.000,334,11163916,110565,0,1764475968,13820.436177160002,407.13864527999976,52987.96120728 2025-11-30,04:12:50.000,334,11163887,110525,0,1764475969,13820.321659889996,-54.31150278000132,52987.905310320006 2025-11-30,04:12:51.000,334,11163934,110525,0,1764475970,13820.19367,-54.4313379899977,52987.884348960004 2025-11-30,04:12:52.000,334,11163945,110925,0,1764475971,13820.11283428,-54.50887841999793,52987.835439120005 2025-11-30,04:12:53.000,334,11163837,110725,0,1764475972,13819.877063429994,-54.67100840999774,52987.77954216001 2025-11-30,04:12:54.000,334,11163867,111005,0,1764475973,13819.735600919994,-54.86838405000162,52987.74460656 2025-11-30,04:12:55.000,334,11163796,110765,0,1764475974,13819.587402099998,-55.05166142999951,52987.74460656 2025-11-30,04:12:56.000,334,11163811,110645,0,1764475975,13819.398785420002,406.17291447000025,52987.70268384 2025-11-30,04:12:57.000,334,11163914,110725,0,1764475976,13819.365103869997,-55.3477248900017,52987.5839028 2025-11-30,04:12:58.000,334,11163877,110805,0,1764475977,13819.358367560002,-55.37592140999914,52987.54198008001 2025-11-30,04:12:59.000,334,11163942,110565,0,1764475978,13819.243850289997,-55.4816583599968,52987.51403160001 2025-11-30,04:13:00.000,334,11163866,110725,0,1764475979,13819.163014569996,-55.50280575000215,52987.43018616 2025-11-30,04:13:01.000,334,11163886,110645,0,1764475980,13819.03502468,-55.64378834999661,52987.36031496 2025-11-30,04:13:02.000,334,11163813,110885,0,1764475981,13818.96766157999,-55.77067268999963,52987.34634072001 2025-11-30,04:13:03.000,334,11163886,110685,0,1764475982,13818.93398003,-55.92575355000008,52987.3393536 2025-11-30,04:13:04.000,334,11163855,110365,0,1764475983,13818.900298479995,-56.04558875999646,52987.25550816001 2025-11-30,04:13:05.000,334,11163882,110685,0,1764475984,13818.94745264999,-56.11608005999733,52987.24153392 2025-11-30,04:13:06.000,334,11163926,110805,0,1764475985,13818.90703478999,-56.242964400000346,52987.22755968001 2025-11-30,04:13:07.000,334,11163828,110845,0,1764475986,13818.87335324,-56.32050483000057,52987.27646952001 2025-11-30,04:13:08.000,334,11163792,110565,0,1764475987,13818.80599013999,-56.45443829999567,52987.24153392 2025-11-30,04:13:09.000,334,11163861,110885,0,1764475988,13818.81272645,404.7983341200015,52987.15070136 2025-11-30,04:13:10.000,334,11163908,111005,0,1764475989,13818.799253829995,-56.76460001999658,52987.14371424 2025-11-30,04:13:11.000,334,11163835,110645,0,1764475990,13818.718418109995,-56.79984567000065,52987.14371424 2025-11-30,04:13:12.000,334,11163823,110565,0,1764475991,13818.63084608,-56.842140449996805,52987.13672712001 2025-11-30,04:13:13.000,334,11163898,110605,0,1764475992,13818.60390083999,404.54456544000277,52987.17166272 2025-11-30,04:13:14.000,334,11163835,110965,0,1764475993,13818.502856189989,404.49522153,52987.17864984001 2025-11-30,04:13:15.000,334,11163800,110845,0,1764475994,13818.496119879994,-56.93377913999575,52987.164675600005 2025-11-30,04:13:16.000,334,11163902,110445,0,1764475995,13818.509592499999,-56.947877400001744,52987.115765760005 2025-11-30,04:13:17.000,334,11163893,110765,0,1764475996,13818.550010359999,-56.947877400001744,52987.24153392 2025-11-30,04:13:18.000,334,11163832,110965,0,1764475997,13818.62410976999,-56.98312304999854,52987.31839224 2025-11-30,04:13:19.000,334,11163813,110845,0,1764475998,13818.617373459994,-57.00427043999662,52987.38826344 2025-11-30,04:13:20.000,334,11163878,110845,0,1764475999,13818.58369190999,-57.1029582600022,52987.479096 2025-11-30,04:13:21.000,334,11163856,110885,0,1764476000,13818.56348297999,-57.1029582600022,52987.52101872001 2025-11-30,04:13:22.000,334,11163883,111205,0,1764476001,13818.455702019994,-57.16640042999643,52987.60486416 2025-11-30,04:13:23.000,334,11163888,110445,0,1764476002,13818.388338919998,-57.19459695000114,52987.7236452 2025-11-30,04:13:24.000,334,11163855,110725,0,1764476003,13818.294030579993,-57.250989989996015,52987.70268384 2025-11-30,04:13:25.000,334,11163878,110525,0,1764476004,13818.226667479998,404.051126340004,52987.75858080001 2025-11-30,04:13:26.000,334,11163878,110725,0,1764476005,13818.206458549997,-57.4483656299999,52987.87037472 2025-11-30,04:13:27.000,334,11163838,110685,0,1764476006,13818.132359139992,-57.525906060000125,52987.94024592 2025-11-30,04:13:28.000,334,11163836,110805,0,1764476007,13818.159304380002,403.8396524400014,52988.04505272001 2025-11-30,04:13:29.000,334,11163899,110405,0,1764476008,13818.179513310002,-57.59639736000099,52988.07998832 2025-11-30,04:13:30.000,334,11163907,110445,0,1764476009,13818.192985929993,-57.695085179999296,52988.14287240001 2025-11-30,04:13:31.000,334,11163903,110885,0,1764476010,13818.213194859993,-57.80787125999632,52988.21274360001 2025-11-30,04:13:32.000,334,11163865,110685,0,1764476011,13818.152568069992,-57.95590298999741,52988.28261480001 2025-11-30,04:13:33.000,334,11163826,110885,0,1764476012,13818.233403789993,-58.01934515999892,52988.42934432001 2025-11-30,04:13:34.000,334,11163900,110565,0,1764476013,13818.374866299993,-58.07573820000107,52988.53415112 2025-11-30,04:13:35.000,334,11163784,110685,0,1764476014,13818.462438329989,-58.12508210999658,52988.63895792 2025-11-30,04:13:36.000,334,11163830,110725,0,1764476015,13818.60390083999,403.15588682999805,52988.72979048 2025-11-30,04:13:37.000,334,11163829,110365,0,1764476016,13818.66452762999,403.08539553000446,52988.82062304 2025-11-30,04:13:38.000,334,11163835,110845,0,1764476017,13818.570219289999,-58.39999818000069,52988.98831392 2025-11-30,04:13:39.000,334,11163892,110605,0,1764476018,13818.54327404999,-58.45639121999557,52989.079146480006 2025-11-30,04:13:40.000,334,11163895,110565,0,1764476019,13818.516328809994,-58.54098077999515,52989.19094040001 2025-11-30,04:13:41.000,334,11163811,110885,0,1764476020,13818.469174639999,-58.64671773000009,52989.33766992001 2025-11-30,04:13:42.000,334,11163914,110685,0,1764476021,13818.415284159993,-58.73130728999968,52989.42850248 2025-11-30,04:13:43.000,334,11163848,110845,0,1764476022,13818.368129989998,-58.787700330001826,52989.58920624 2025-11-30,04:13:44.000,334,11163914,110685,0,1764476023,13818.320975819988,-58.85819162999542,52989.680038800005 2025-11-30,04:13:45.000,334,11163918,110845,0,1764476024,13818.314239509993,-58.935732059995644,52989.77785848 2025-11-30,04:13:46.000,334,11163814,110685,0,1764476025,13818.280557959988,402.3734334000037,52989.88266528 2025-11-30,04:13:47.000,334,11163820,110885,0,1764476026,13818.213194859993,-59.04146901000058,52990.04336904 2025-11-30,04:13:48.000,334,11163921,110285,0,1764476027,13818.112150209992,-59.10491118000209,52990.1691372 2025-11-30,04:13:49.000,334,11163876,110445,0,1764476028,13817.943742459996,-59.10491118000209,52990.25996976 2025-11-30,04:13:50.000,334,11163933,110845,0,1764476029,13817.842697809996,-59.18245161000232,52990.3787508 2025-11-30,04:13:51.000,334,11163947,110805,0,1764476030,13817.68776267999,-59.17540247999568,52990.5534288 2025-11-30,04:13:52.000,334,11163938,110765,0,1764476031,13817.53282755,-59.161304219996964,52990.637274240005 2025-11-30,04:13:53.000,334,11163845,111045,0,1764476032,13817.418310279994,-59.161304219996964,52990.79797800001 2025-11-30,04:13:54.000,334,11163934,110445,0,1764476033,13817.337474559994,-59.147205959998246,52990.9377204 2025-11-30,04:13:55.000,334,11163801,110685,0,1764476034,13817.297056699994,-59.147205959998246,52990.972656000005 2025-11-30,04:13:56.000,334,11163892,110525,0,1764476035,13817.310529319999,402.2465490600007,52991.12637264 2025-11-30,04:13:57.000,334,11163925,110725,0,1764476036,13817.169066809998,-59.14015682999889,52991.25214080001 2025-11-30,04:13:58.000,334,11163926,110925,0,1764476037,13817.094967399993,-59.154255089997605,52991.39887032001 2025-11-30,04:13:59.000,334,11163920,110605,0,1764476038,13817.007395369998,402.1760577599998,52991.54559984001 2025-11-30,04:14:00.000,334,11163802,110725,0,1764476039,13816.933295959992,-59.29523768999934,52991.65040664 2025-11-30,04:14:01.000,334,11163850,110685,0,1764476040,13816.852460239992,-59.35163073000149,52991.79014904 2025-11-30,04:14:02.000,334,11163902,111005,0,1764476041,13816.764888209997,-59.36572899000021,52991.90194296001 2025-11-30,04:14:03.000,334,11163844,110885,0,1764476042,13816.731206659992,-59.40802376999636,52992.027711120005 2025-11-30,04:14:04.000,334,11163907,110605,0,1764476043,13816.630162009991,-59.436220290001074,52992.1604664 2025-11-30,04:14:05.000,334,11163796,110485,0,1764476044,13816.48869949999,401.84474865000084,52992.29322168 2025-11-30,04:14:06.000,334,11163928,110725,0,1764476045,13816.36744591999,-59.612448539999605,52992.41898984 2025-11-30,04:14:07.000,334,11163912,110405,0,1764476046,13816.36744591999,-59.67589071000111,52992.52379664001 2025-11-30,04:14:08.000,334,11163799,110605,0,1764476047,13816.3539733,-59.69703809999919,52992.64257768001 2025-11-30,04:14:09.000,334,11163947,110725,0,1764476048,13816.3539733,401.61212736000016,52992.83122992 2025-11-30,04:14:10.000,334,11163816,110765,0,1764476049,13816.38765484999,-59.7604802700007,52992.90808824001 2025-11-30,04:14:11.000,334,11163839,110525,0,1764476050,13816.38765484999,-59.74638201000198,52993.04084352 2025-11-30,04:14:12.000,334,11163817,110685,0,1764476051,13816.340500679995,-59.62654679999832,52993.23648288 2025-11-30,04:14:13.000,334,11163906,110685,0,1764476052,13816.26640126999,-59.63359592999768,52993.37622528 2025-11-30,04:14:14.000,334,11163847,110885,0,1764476053,13816.28661019999,-59.64064505999704,52993.5229548 2025-11-30,04:14:15.000,334,11163802,110925,0,1764476054,13816.38765484999,-59.63359592999768,52993.64872296001 2025-11-30,04:14:16.000,334,11163922,110525,0,1764476055,13816.441545329995,-59.563104629996815,52993.872310800005 2025-11-30,04:14:17.000,334,11163836,110605,0,1764476056,13816.49543581,-59.5137607200013,52994.00506608 2025-11-30,04:14:18.000,334,11163814,110605,0,1764476057,13816.542589979996,401.9504855999985,52994.29852512001 2025-11-30,04:14:19.000,334,11163914,110365,0,1764476058,13816.643634629996,-59.323434209996776,52994.543074320005 2025-11-30,04:14:20.000,334,11163816,110525,0,1764476059,13816.764888209997,-59.203599000000395,52994.68281672001 2025-11-30,04:14:21.000,334,11163931,111005,0,1764476060,13816.913087029992,-59.04146901000058,52994.927365920004 2025-11-30,04:14:22.000,334,11163892,110805,0,1764476061,13817.074758469993,-58.90753553999821,52995.15794088001 2025-11-30,04:14:23.000,334,11163912,110645,0,1764476062,13817.229693599998,-58.78065119999519,52995.451399920006 2025-11-30,04:14:24.000,334,11163907,110645,0,1764476063,13817.40483765999,-58.66081598999881,52995.70293624 2025-11-30,04:14:25.000,334,11163914,110725,0,1764476064,13817.60692695999,-58.48458774000028,52996.003382400006 2025-11-30,04:14:26.000,334,11163848,111125,0,1764476065,13817.76859839999,-58.37180165999598,52996.28286720001 2025-11-30,04:14:27.000,334,11163907,110685,0,1764476066,13817.856170430001,-58.24491732000024,52996.61824896001 2025-11-30,04:14:28.000,334,11163901,110885,0,1764476067,13817.937006150001,-58.08983645999979,52996.91170800001 2025-11-30,04:14:29.000,334,11163910,110725,0,1764476068,13818.004369249997,403.4237537700028,52997.24010264 2025-11-30,04:14:30.000,334,11163999,110765,0,1764476069,13818.071732349992,-57.77967473999888,52997.52657456 2025-11-30,04:14:31.000,334,11163944,110645,0,1764476070,13818.112150209992,-57.66688866000186,52997.847982080006 2025-11-30,04:14:32.000,334,11163922,110685,0,1764476071,13818.132359139992,-57.56820083999628,52998.14842824 2025-11-30,04:14:33.000,334,11163941,110765,0,1764476072,13818.051523419992,-57.51180780000141,52998.42092592001 2025-11-30,04:14:34.000,334,11163927,110805,0,1764476073,13817.957215080001,-57.49770953999541,52998.79124328 2025-11-30,04:14:35.000,334,11163879,110765,0,1764476074,13817.856170430001,-57.42721824000182,52999.09867656 2025-11-30,04:14:36.000,334,11163823,110485,0,1764476075,13817.741653159996,-57.37787432999903,52999.406109840005 2025-11-30,04:14:37.000,334,11163815,110685,0,1764476076,13817.62713588999,-57.342628680002235,52999.65764616 2025-11-30,04:14:38.000,334,11163938,110885,0,1764476077,13817.50588230999,404.07227373000205,52999.94411808 2025-11-30,04:14:39.000,334,11163859,110685,0,1764476078,13817.438519209994,404.08637199000077,53000.174693040004 2025-11-30,04:14:40.000,334,11163934,110645,0,1764476079,13817.398101349994,-57.31443215999752,53000.51706192 2025-11-30,04:14:41.000,334,11163846,110125,0,1764476080,13817.34421086999,-57.300333899998805,53000.81750808001 2025-11-30,04:14:42.000,334,11163934,110805,0,1764476081,13817.357683489994,-57.300333899998805,53001.06205728 2025-11-30,04:14:43.000,334,11163922,110525,0,1764476082,13817.36441979999,404.12161764000484,53001.299619360005 2025-11-30,04:14:44.000,334,11163926,110725,0,1764476083,13817.34421086999,-57.22984259999794,53001.50224584 2025-11-30,04:14:45.000,334,11163942,110925,0,1764476084,13817.357683489994,-57.16640042999643,53001.872563200006 2025-11-30,04:14:46.000,334,11163837,110725,0,1764476085,13817.4317829,-57.04656522000005,53002.14506088 2025-11-30,04:14:47.000,334,11163911,110725,0,1764476086,13817.49240969,-56.91968087999703,53002.41755856001 2025-11-30,04:14:48.000,334,11163912,110885,0,1764476087,13817.59345434,404.5868602199989,53002.73197896001 2025-11-30,04:14:49.000,334,11163898,110725,0,1764476088,13817.74838946999,-56.708206980001705,53002.990502399996 2025-11-30,04:14:50.000,334,11163893,110725,0,1764476089,13817.79554364,-56.602470029996766,53003.3398584 2025-11-30,04:14:51.000,334,11163830,111205,0,1764476090,13817.842697809996,-56.44738916999631,53003.598381840005 2025-11-30,04:14:52.000,334,11163760,110805,0,1764476091,13817.984160319997,-56.32050483000057,53003.912802240004 2025-11-30,04:14:53.000,334,11163910,110605,0,1764476092,13818.038050800002,-56.14427658000204,53004.25517112 2025-11-30,04:14:54.000,334,11163836,110525,0,1764476093,13818.132359139992,-56.0385396299971,53004.534655920004 2025-11-30,04:14:55.000,334,11163887,110565,0,1764476094,13818.091941279992,-55.91165529000136,53004.8770248 2025-11-30,04:14:56.000,334,11163860,110885,0,1764476095,13818.091941279992,-55.74952530000155,53005.23336792 2025-11-30,04:14:57.000,334,11163891,110885,0,1764476096,13818.064996039997,-55.63673921999725,53005.55477544001 2025-11-30,04:14:58.000,334,11163849,110765,0,1764476097,13817.977424010001,-55.608542699999816,53005.86220872 2025-11-30,04:14:59.000,334,11163814,110685,0,1764476098,13817.883115669996,-55.47460922999744,53006.14169352 2025-11-30,04:15:00.000,334,11163889,110725,0,1764476099,13817.75512578,-55.41116705999593,53006.44213968001 2025-11-30,04:15:01.000,334,11163833,110965,0,1764476100,13817.65408113,-55.34067576000234,53006.72162448 2025-11-30,04:15:02.000,334,11163935,110725,0,1764476101,13817.48567337999,-55.263135330002115,53007.02905776 2025-11-30,04:15:03.000,334,11163857,110965,0,1764476102,13817.371156109999,-55.220840549998684,53007.32950392001 2025-11-30,04:15:04.000,334,11163824,110685,0,1764476103,13817.391365039999,-55.15034924999782,53007.553091760004 2025-11-30,04:15:05.000,334,11163835,110805,0,1764476104,13817.310529319999,-55.030514040001435,53007.81860232 2025-11-30,04:15:06.000,334,11163854,110885,0,1764476105,13817.142121569988,-55.01641577999544,53008.07013864001 2025-11-30,04:15:07.000,334,11163848,110805,0,1764476106,13817.020867990002,406.3632409800048,53008.32866208 2025-11-30,04:15:08.000,334,11163840,110605,0,1764476107,13817.007395369998,-55.06575968999823,53008.57321128001 2025-11-30,04:15:09.000,334,11163895,110685,0,1764476108,13816.933295959992,-54.96002274000057,53008.83173472 2025-11-30,04:15:10.000,334,11163815,110525,0,1764476109,13816.785097139997,406.5253709700046,53009.11820664 2025-11-30,04:15:11.000,334,11163876,110885,0,1764476110,13816.684052489996,406.63110792000225,53009.34179448001 2025-11-30,04:15:12.000,334,11163852,110845,0,1764476111,13816.53585367,406.69455009000376,53009.62826640001 2025-11-30,04:15:13.000,334,11163817,110805,0,1764476112,13816.300082819995,-54.635762760000944,53009.733073200005 2025-11-30,04:15:14.000,334,11163866,110725,0,1764476113,13816.104729829989,406.91307311999844,53010.07544208 2025-11-30,04:15:15.000,334,11163887,110845,0,1764476114,13815.936322079993,-54.389043210001546,53010.2920428 2025-11-30,04:15:16.000,334,11163915,110645,0,1764476115,13815.808332189998,407.1104487600023,53010.473707920006 2025-11-30,04:15:17.000,334,11163924,110525,0,1764476116,13815.720760160002,-54.1846184399983,53010.78114120001 2025-11-30,04:15:18.000,334,11163840,111205,0,1764476117,13815.586033959997,-54.07888149000064,53010.976780560006 2025-11-30,04:15:19.000,334,11163950,110845,0,1764476118,13815.451307759991,-53.980193670002336,53011.2003684 2025-11-30,04:15:20.000,334,11163891,110885,0,1764476119,13815.437835140001,407.6038878600011,53011.4449176 2025-11-30,04:15:21.000,334,11163895,110605,0,1764476120,13815.41762621,-53.67003195000143,53011.68946680001 2025-11-30,04:15:22.000,334,11163926,110685,0,1764476121,13815.31658156,407.8576565399999,53011.87811904 2025-11-30,04:15:23.000,334,11163903,110685,0,1764476122,13815.25595477,-53.43036153000139,53012.0388228 2025-11-30,04:15:24.000,334,11163850,110885,0,1764476123,13815.202064289995,-53.26823154000158,53012.3532432 2025-11-30,04:15:25.000,334,11163815,110845,0,1764476124,13815.11449226,-53.10610155000177,53012.61176664 2025-11-30,04:15:26.000,334,11163930,110845,0,1764476125,13815.0740744,-52.92987329999596,53012.83535448 2025-11-30,04:15:27.000,334,11163956,110685,0,1764476126,13815.09428333,-52.77479243999551,53013.037980960005 2025-11-30,04:15:28.000,334,11163926,110645,0,1764476127,13815.12796487999,-52.59151505999762,53013.33144 2025-11-30,04:15:29.000,334,11163786,110725,0,1764476128,13815.14817380999,-52.436434199997166,53013.603937679996 2025-11-30,04:15:30.000,334,11163835,110205,0,1764476129,13815.08754701999,-52.302500730002066,53013.86246112 2025-11-30,04:15:31.000,334,11163785,110605,0,1764476130,13814.885457719989,-52.10512508999818,53014.12098456 2025-11-30,04:15:32.000,334,11163941,110725,0,1764476131,13814.791149379998,-51.99233901000116,53014.36553376 2025-11-30,04:15:33.000,334,11163814,110805,0,1764476132,13814.622741630003,-51.87955292999686,53014.610082959996 2025-11-30,04:15:34.000,334,11163812,110765,0,1764476133,13814.508224359997,409.7115777299987,53014.82668368001 2025-11-30,04:15:35.000,334,11163816,110885,0,1764476134,13814.447597569997,-51.505949040001724,53015.07822 2025-11-30,04:15:36.000,334,11163818,110725,0,1764476135,13814.346552919997,-51.24513122999633,53015.34373056 2025-11-30,04:15:37.000,334,11163861,110765,0,1764476136,13814.420652330002,-51.01955907000229,53015.602254000005 2025-11-30,04:15:38.000,334,11163914,110685,0,1764476137,13814.427388639997,-50.7234956100001,53015.82584184 2025-11-30,04:15:39.000,334,11163788,110685,0,1764476138,13814.427388639997,-50.49087431999942,53016.07039104 2025-11-30,04:15:40.000,334,11163898,110565,0,1764476139,13814.400443400002,-50.166614339999796,53016.38481144001 2025-11-30,04:15:41.000,334,11163940,110365,0,1764476140,13814.400443400002,-49.87055087999761,53016.678270480006 2025-11-30,04:15:42.000,334,11163866,110525,0,1764476141,13814.440861260002,-49.602683940000134,53016.90185832 2025-11-30,04:15:43.000,334,11163794,110805,0,1764476142,13814.380234470002,-49.313669609997305,53017.19531736 2025-11-30,04:15:44.000,334,11163806,110445,0,1764476143,13814.407179709997,412.4113945200006,53017.50973776001 2025-11-30,04:15:45.000,334,11163911,110605,0,1764476144,13814.501488050002,-48.70744443000149,53017.712364240004 2025-11-30,04:15:46.000,334,11163900,110765,0,1764476145,13814.541905910002,-48.41843009999866,53018.03377176 2025-11-30,04:15:47.000,334,11163808,110805,0,1764476146,13814.548642219997,-48.087120989999676,53018.34819216001 2025-11-30,04:15:48.000,334,11163931,110885,0,1764476147,13814.548642219997,-47.8192540500022,53018.63466408 2025-11-30,04:15:49.000,334,11163831,110685,0,1764476148,13814.514960669992,-47.516141460000654,53018.858251920006 2025-11-30,04:15:50.000,334,11163908,110605,0,1764476149,13814.467806499997,-47.2482745199959,53019.15171096 2025-11-30,04:15:51.000,334,11163887,110565,0,1764476150,13814.339816610001,-47.001554969996505,53019.556963920004 2025-11-30,04:15:52.000,334,11163901,110765,0,1764476151,13814.184881479996,-46.74778628999775,53019.78753888001 2025-11-30,04:15:53.000,334,11163858,110685,0,1764476152,13814.164672549996,-46.48696847999963,53020.07401080001 2025-11-30,04:15:54.000,334,11163925,110885,0,1764476153,13814.15793624,-46.190905019997444,53020.33253424 2025-11-30,04:15:55.000,334,11163906,110685,0,1764476154,13814.245508269996,-45.84549764999974,53020.59105768 2025-11-30,04:15:56.000,334,11163833,110525,0,1764476155,13814.306135059996,-45.549434189997555,53020.82163264001 2025-11-30,04:15:57.000,334,11163938,110605,0,1764476156,13814.373498159992,-45.27451812000072,53021.12906592001 2025-11-30,04:15:58.000,334,11163826,110685,0,1764476157,13814.386970779997,-45.091240739995555,53021.45047344 2025-11-30,04:15:59.000,334,11163926,110845,0,1764476158,13814.380234470002,878.0628240599981,53021.639125680005 2025-11-30,04:16:00.000,334,11163831,110605,0,1764476159,13814.319607680001,-44.61894903000211,53021.89764912001 2025-11-30,04:16:01.000,334,11163921,110725,0,1764476160,13814.272453509991,-44.37222947999544,53022.17713392 2025-11-30,04:16:02.000,334,11163883,110885,0,1764476161,13814.252244579991,417.37398204000056,53022.49155432 2025-11-30,04:16:03.000,334,11163886,110885,0,1764476162,13814.306135059996,-43.84354472999985,53022.694180800005 2025-11-30,04:16:04.000,334,11163870,110565,0,1764476163,13814.312871369992,-43.56157952999638,53022.99462696 2025-11-30,04:16:05.000,334,11163850,110805,0,1764476164,13814.373498159992,418.21282851000433,53023.267124640006 2025-11-30,04:16:06.000,334,11163820,110525,0,1764476165,13814.380234470002,-42.97650173999864,53023.51167384 2025-11-30,04:16:07.000,334,11163906,110685,0,1764476166,13814.319607680001,418.8542993400042,53023.749235920004 2025-11-30,04:16:08.000,334,11163932,110805,0,1764476167,13814.306135059996,-42.33503090999875,53024.02872072001 2025-11-30,04:16:09.000,334,11163920,110685,0,1764476168,13814.333080299992,419.5098684300028,53024.2313472 2025-11-30,04:16:10.000,334,11163870,110845,0,1764476169,13814.353289229992,-41.70060920999822,53024.552754719996 2025-11-30,04:16:11.000,334,11163868,110805,0,1764476170,13814.427388639997,-41.36225096999988,53024.776342560006 2025-11-30,04:16:12.000,334,11163879,110765,0,1764476171,13814.568851149997,-41.08733489999577,53025.055827359996 2025-11-30,04:16:13.000,334,11163913,111165,0,1764476172,13814.582323770002,-40.798320570000215,53025.29338944 2025-11-30,04:16:14.000,334,11163840,110685,0,1764476173,13814.636214249993,-40.523404499996104,53025.558899999996 2025-11-30,04:16:15.000,334,11163843,110725,0,1764476174,13814.582323770002,421.2510035400046,53025.831397680005 2025-11-30,04:16:16.000,334,11163821,110365,0,1764476175,13814.501488050002,882.9549202800044,53026.11088248001 2025-11-30,04:16:17.000,334,11163910,110605,0,1764476176,13814.400443400002,421.67395134000253,53026.334470320005 2025-11-30,04:16:18.000,334,11163841,110965,0,1764476177,13814.346552919997,-39.60701759999938,53026.63491648 2025-11-30,04:16:19.000,334,11163815,110725,0,1764476178,13814.312871369992,-39.45193673999893,53026.90741416001 2025-11-30,04:16:20.000,334,11163838,110765,0,1764476179,13814.339816610001,-39.26161023000168,53027.0611308 2025-11-30,04:16:21.000,334,11163829,110965,0,1764476180,13814.312871369992,-39.078332849996514,53027.29869288 2025-11-30,04:16:22.000,334,11163843,110565,0,1764476181,13814.258980890001,-38.97259589999885,53027.61311328 2025-11-30,04:16:23.000,334,11163937,110565,0,1764476182,13814.252244579991,-38.82456416999776,53027.822726880004 2025-11-30,04:16:24.000,334,11163914,110845,0,1764476183,13814.225299339996,-38.63423766000051,53027.98343064001 2025-11-30,04:16:25.000,334,11163866,110565,0,1764476184,13814.1983541,-38.41571462999855,53028.26291544 2025-11-30,04:16:26.000,334,11163796,110725,0,1764476185,13814.238771960001,423.4150864500043,53028.493490400004 2025-11-30,04:16:27.000,334,11163905,110765,0,1764476186,13814.211826719991,-37.80948944999545,53028.72406536001 2025-11-30,04:16:28.000,334,11163910,110885,0,1764476187,13814.151199929991,424.0283607599995,53028.968614560006 2025-11-30,04:16:29.000,334,11163818,110805,0,1764476188,13814.09730945,-37.210313399998995,53029.15726680001 2025-11-30,04:16:30.000,334,11163817,110525,0,1764476189,13814.07036420999,-36.984741239997675,53029.39482888001 2025-11-30,04:16:31.000,334,11163860,110685,0,1764476190,13814.09730945,-36.65343212999869,53029.6463652 2025-11-30,04:16:32.000,334,11163927,110965,0,1764476191,13814.191617789991,-36.32917214999907,53029.86995304 2025-11-30,04:16:33.000,334,11163868,110605,0,1764476192,13814.272453509991,-36.0119612999988,53030.11450224001 2025-11-30,04:16:34.000,334,11163971,110525,0,1764476193,13814.339816610001,-35.69475044999854,53030.3450772 2025-11-30,04:16:35.000,334,11163908,110765,0,1764476194,13814.420652330002,-35.342293950001476,53030.54770368001 2025-11-30,04:16:36.000,334,11163977,110525,0,1764476195,13814.407179709997,-35.067377879997366,53030.82020136 2025-11-30,04:16:37.000,334,11163843,110845,0,1764476196,13814.447597569997,-34.81360919999861,53031.05077632001 2025-11-30,04:16:38.000,334,11163883,110685,0,1764476197,13814.420652330002,-34.545742260001134,53031.30231264 2025-11-30,04:16:39.000,334,11163894,110845,0,1764476198,13814.461070190002,427.3273535999979,53031.51891336 2025-11-30,04:16:40.000,334,11163963,110885,0,1764476199,13814.407179709997,427.5388275000005,53031.74250120001 2025-11-30,04:16:41.000,334,11163899,110805,0,1764476200,13814.373498159992,-33.805583609995665,53031.99403752 2025-11-30,04:16:42.000,334,11163848,110605,0,1764476201,13814.319607680001,-33.664601010001206,53032.21762536 2025-11-30,04:16:43.000,334,11163981,110645,0,1764476202,13814.292662439992,-33.46017623999796,53032.4062776 2025-11-30,04:16:44.000,334,11163874,110365,0,1764476203,13814.164672549996,-33.23460407999664,53032.636852560005 2025-11-30,04:16:45.000,334,11163829,110925,0,1764476204,13814.191617789991,-33.01608105000196,53032.7905692 2025-11-30,04:16:46.000,334,11163897,110685,0,1764476205,13814.15793624,-32.769361499995284,53032.99319568001 2025-11-30,04:16:47.000,334,11163880,110805,0,1764476206,13814.15793624,-32.47329804000037,53033.19582216 2025-11-30,04:16:48.000,334,11163852,110405,0,1764476207,13814.09057313999,-32.170185449998826,53033.4543456 2025-11-30,04:16:49.000,334,11163930,110685,0,1764476208,13814.023210039995,-31.937564159998146,53033.58710088001 2025-11-30,04:16:50.000,334,11163835,110845,0,1764476209,13813.88848383999,-31.662648090001312,53033.78274024001 2025-11-30,04:16:51.000,334,11163822,110805,0,1764476210,13813.821120739995,-31.40183027999592,53033.97139248001 2025-11-30,04:16:52.000,334,11163899,110765,0,1764476211,13813.740285019994,430.4712655800031,53034.146070480005 2025-11-30,04:16:53.000,334,11163934,110685,0,1764476212,13813.639240369994,-30.85199814000225,53034.30677424001 2025-11-30,04:16:54.000,334,11163940,110645,0,1764476213,13813.524723099988,-30.506590769997274,53034.467478 2025-11-30,04:16:55.000,334,11163897,110885,0,1764476214,13813.403469520003,-30.210527309995086,53034.649143120005 2025-11-30,04:16:56.000,334,11163817,110605,0,1764476215,13813.376524279993,-29.851021679998667,53034.82382112 2025-11-30,04:16:57.000,334,11163908,110805,0,1764476216,13813.208116529997,432.0925654800012,53034.97055064 2025-11-30,04:16:58.000,334,11163914,110845,0,1764476217,13813.053181399991,-29.272993020000285,53035.103305920005 2025-11-30,04:16:59.000,334,11163840,110765,0,1764476218,13812.864564719996,-28.976929559998098,53035.29195816001 2025-11-30,04:17:00.000,334,11163849,110725,0,1764476219,13812.723102209995,-28.659718709997833,53035.487597520005 2025-11-30,04:17:01.000,334,11163855,110485,0,1764476220,13812.57490339,-28.37775351000164,53035.62733992001 2025-11-30,04:17:02.000,334,11163911,110885,0,1764476221,13812.433440879999,-28.10988656999689,53035.73214672 2025-11-30,04:17:03.000,334,11163835,110525,0,1764476222,13812.278505749993,-27.86316701999749,53035.822979280005 2025-11-30,04:17:04.000,334,11163828,110845,0,1764476223,13812.123570620002,-27.64464398999553,53035.9697088 2025-11-30,04:17:05.000,334,11163850,110725,0,1764476224,13811.995580729992,434.2566483900009,53036.02560576 2025-11-30,04:17:06.000,334,11163885,110765,0,1764476225,13811.820436670001,-27.207597929998883,53036.228232240006 2025-11-30,04:17:07.000,334,11163946,110565,0,1764476226,13811.71939202,-26.960878379999485,53036.30509056 2025-11-30,04:17:08.000,334,11163863,110925,0,1764476227,13811.57119319999,434.86992270000337,53036.43085872 2025-11-30,04:17:09.000,334,11163834,110765,0,1764476228,13811.37584021,435.07434746999934,53036.5286784 2025-11-30,04:17:10.000,334,11163910,110605,0,1764476229,13811.193959839999,-26.354653199996392,53036.53566552001 2025-11-30,04:17:11.000,334,11163966,110685,0,1764476230,13810.978397919993,-26.157277559999784,53036.64047232 2025-11-30,04:17:12.000,334,11163846,110525,0,1764476231,13810.816726479992,897.3280963500001,53036.74527912 2025-11-30,04:17:13.000,334,11163936,110525,0,1764476232,13810.641582420001,-25.72023149999586,53036.8081632 2025-11-30,04:17:14.000,334,11163918,110645,0,1764476233,13810.45296573999,-25.494659340001817,53036.87104728001 2025-11-30,04:17:15.000,334,11163936,110805,0,1764476234,13810.324975849995,-25.269087180000497,53036.98982832001 2025-11-30,04:17:16.000,334,11163826,110725,0,1764476235,13810.11615024,436.6322052000032,53037.066686640006 2025-11-30,04:17:17.000,334,11163807,110685,0,1764476236,13809.893852009998,436.89302301000134,53037.1924548 2025-11-30,04:17:18.000,334,11163868,110725,0,1764476237,13809.563772820002,-24.50073200999759,53037.20642904001 2025-11-30,04:17:19.000,334,11163853,110685,0,1764476238,13809.26063887,-24.21171768000204,53037.234377520006 2025-11-30,04:17:20.000,334,11163831,110805,0,1764476239,13809.045076949995,-23.972047260002,53037.283287360005 2025-11-30,04:17:21.000,334,11163860,110645,0,1764476240,13808.91708706,-23.70418031999725,53037.33918432 2025-11-30,04:17:22.000,334,11163929,110605,0,1764476241,13808.836251339999,-23.429264250000415,53037.33918432 2025-11-30,04:17:23.000,334,11163841,110685,0,1764476242,13808.694788829998,-23.133200789998227,53037.39508128001 2025-11-30,04:17:24.000,334,11163934,110045,0,1764476243,13808.506172150002,-22.780744290001167,53037.40905552 2025-11-30,04:17:25.000,334,11163958,110725,0,1764476244,13808.277137609992,439.1980885200028,53037.437004 2025-11-30,04:17:26.000,334,11163914,110845,0,1764476245,13808.115466169991,-22.118126069995924,53037.450978240005 2025-11-30,04:17:27.000,334,11163922,110685,0,1764476246,13808.0009489,-21.822062610001012,53037.450978240005 2025-11-30,04:17:28.000,334,11163889,110645,0,1764476247,13807.93358579999,-21.511900890000106,53037.53482368 2025-11-30,04:17:29.000,334,11163880,110725,0,1764476248,13807.85948639,-21.32157437999558,53037.56277216001 2025-11-30,04:17:30.000,334,11163962,110685,0,1764476249,13807.79212328999,-21.067805699996825,53037.63963048001 2025-11-30,04:17:31.000,334,11163936,110685,0,1764476250,13807.556352439999,-20.814037019998068,53037.66059184001 2025-11-30,04:17:32.000,334,11163860,110685,0,1764476251,13807.233009559997,-20.546170080000593,53037.66059184001 2025-11-30,04:17:33.000,334,11163971,110605,0,1764476252,13806.936611919991,-20.320597919999273,53037.63963048001 2025-11-30,04:17:34.000,334,11163912,110805,0,1764476253,13806.64021428,-20.073878369999875,53037.72347592 2025-11-30,04:17:35.000,334,11163969,110685,0,1764476254,13806.45159759999,-19.961092289995577,53037.716488800004 2025-11-30,04:17:36.000,334,11163849,110805,0,1764476255,13806.262980919993,-19.911748380000063,53037.6815532 2025-11-30,04:17:37.000,334,11163863,110525,0,1764476256,13806.094573169998,-19.76371664999897,53037.6815532 2025-11-30,04:17:38.000,334,11163866,110725,0,1764476257,13805.959846969992,-19.57339014000172,53037.65360472 2025-11-30,04:17:39.000,334,11163830,110605,0,1764476258,13805.811648149996,-19.376014499997837,53037.63264336 2025-11-30,04:17:40.000,334,11163891,110725,0,1764476259,13805.717339809991,-19.235031899996102,53037.61168200001 2025-11-30,04:17:41.000,334,11163849,110725,0,1764476260,13805.589349919996,-19.094049300001643,53037.60469488 2025-11-30,04:17:42.000,334,11163843,110485,0,1764476261,13805.468096339995,-18.93191931000183,53037.569759280006 2025-11-30,04:17:43.000,334,11163850,110725,0,1764476262,13805.37378799999,-18.734543669997947,53037.54181080001 2025-11-30,04:17:44.000,334,11163860,110725,0,1764476263,13805.19190762999,-18.579462809997494,53037.548797920004 2025-11-30,04:17:45.000,334,11163905,110685,0,1764476264,13805.151489769989,-18.4314310799964,53037.46495248 2025-11-30,04:17:46.000,334,11163960,110685,0,1764476265,13805.117808219999,-18.30454674000066,53037.499888080005 2025-11-30,04:17:47.000,334,11163871,110725,0,1764476266,13805.010027259988,-18.121269359995495,53037.437004 2025-11-30,04:17:48.000,334,11163915,110645,0,1764476267,13804.989818329988,-17.916844589999528,53037.39508128001 2025-11-30,04:17:49.000,334,11163945,110765,0,1764476268,13804.935927849998,-17.648977650002053,53037.381107040004 2025-11-30,04:17:50.000,334,11163856,110685,0,1764476269,13804.929191539988,-17.331766800001787,53037.332197200005 2025-11-30,04:17:51.000,334,11163964,110405,0,1764476270,13804.875301059998,-16.98635942999681,53037.33918432 2025-11-30,04:17:52.000,334,11163855,110685,0,1764476271,13804.976345709998,-16.669148579996545,53037.332197200005 2025-11-30,04:17:53.000,334,11163868,110725,0,1764476272,13805.117808219999,-16.366035990002274,53037.25533888001 2025-11-30,04:17:54.000,334,11163883,110605,0,1764476273,13805.27274334999,-16.091119919998164,53037.32521008001 2025-11-30,04:17:55.000,334,11163855,110605,0,1764476274,13805.407469549995,-15.851449499998125,53037.31123584 2025-11-30,04:17:56.000,334,11163866,111005,0,1764476275,13805.48156896,-15.513091259999783,53037.36014568 2025-11-30,04:17:57.000,334,11163904,110685,0,1764476276,13805.528723129995,-15.245224320002308,53037.32521008001 2025-11-30,04:17:58.000,334,11163873,110885,0,1764476277,13805.55566836999,-14.95620998999948,53037.30424872001 2025-11-30,04:17:59.000,334,11163957,110565,0,1764476278,13805.54219575,-14.624900880000496,53037.31123584 2025-11-30,04:18:00.000,334,11163943,110645,0,1764476279,13805.387260619995,-14.286542640002153,53037.35315856001 2025-11-30,04:18:01.000,334,11163847,110845,0,1764476280,13805.29968859,447.7557323400033,53037.38809416 2025-11-30,04:18:02.000,334,11163918,110805,0,1764476281,13805.225589179994,448.0870414500023,53037.34617144 2025-11-30,04:18:03.000,334,11163939,110565,0,1764476282,13805.070654049989,-13.292615309997927,53037.381107040004 2025-11-30,04:18:04.000,334,11163877,110605,0,1764476283,13804.956136779998,-13.067043149996607,53037.45796536 2025-11-30,04:18:05.000,334,11163908,110445,0,1764476284,13804.814674269997,-12.792127079999773,53037.381107040004 2025-11-30,04:18:06.000,334,11163865,110725,0,1764476285,13804.760783789992,-12.489014489998226,53037.32521008001 2025-11-30,04:18:07.000,334,11163898,110845,0,1764476286,13804.679948069992,-12.23524580999947,53037.35315856001 2025-11-30,04:18:08.000,334,11163960,110525,0,1764476287,13804.578903419992,-11.981477130000712,53037.402068400006 2025-11-30,04:18:09.000,334,11163871,110925,0,1764476288,13804.538485559991,449.9762082899979,53037.41604264 2025-11-30,04:18:10.000,334,11163917,110805,0,1764476289,13804.518276629991,-11.523283679998713,53037.381107040004 2025-11-30,04:18:11.000,334,11163944,110525,0,1764476290,13804.531749249996,912.1876623900025,53037.31822296 2025-11-30,04:18:12.000,334,11163940,110685,0,1764476291,13804.504804010001,-11.015746320001199,53037.332197200005 2025-11-30,04:18:13.000,334,11163862,110445,0,1764476292,13804.538485559991,-10.818370679997315,53037.332197200005 2025-11-30,04:18:14.000,334,11163859,110485,0,1764476293,13804.551958179996,-10.606896780001989,53037.36014568 2025-11-30,04:18:15.000,334,11163870,110685,0,1764476294,13804.585639730001,-10.409521139998105,53037.39508128001 2025-11-30,04:18:16.000,334,11163798,110885,0,1764476295,13804.592376039996,-10.162801589998708,53037.38809416 2025-11-30,04:18:17.000,334,11163838,110565,0,1764476296,13804.666475450002,-9.9654259500021,53037.381107040004 2025-11-30,04:18:18.000,334,11163882,110925,0,1764476297,13804.646266520002,-9.73280466000142,53037.38809416 2025-11-30,04:18:19.000,334,11163942,110845,0,1764476298,13804.666475450002,-9.535429019997537,53037.35315856001 2025-11-30,04:18:20.000,334,11163941,110645,0,1764476299,13804.700156999992,-9.316905989995576,53037.41604264 2025-11-30,04:18:21.000,334,11163882,110885,0,1764476300,13804.754047479997,-9.126579479998327,53037.450978240005 2025-11-30,04:18:22.000,334,11163929,110885,0,1764476301,13804.834883199997,-8.978547749997233,53037.47892672 2025-11-30,04:18:23.000,334,11163924,110725,0,1764476302,13804.834883199997,-8.731828199997835,53037.52783656 2025-11-30,04:18:24.000,334,11163947,110845,0,1764476303,13804.848355820002,-8.569698209998023,53037.51386232 2025-11-30,04:18:25.000,334,11163887,110805,0,1764476304,13804.814674269997,453.47257677000016,53037.58373352 2025-11-30,04:18:26.000,334,11163893,110765,0,1764476305,13804.794465339997,-8.00576780999836,53037.618669120006 2025-11-30,04:18:27.000,334,11163819,110725,0,1764476306,13804.868564750002,915.8250134699992,53037.569759280006 2025-11-30,04:18:28.000,334,11163882,110765,0,1764476307,13804.976345709998,454.3184723700033,53037.52783656 2025-11-30,04:18:29.000,334,11163960,110725,0,1764476308,13805.016763569998,-7.166921340001863,53037.618669120006 2025-11-30,04:18:30.000,334,11163866,110845,0,1764476309,13805.077390359998,-6.842661360002239,53037.5767464 2025-11-30,04:18:31.000,334,11163856,110885,0,1764476310,13805.104335599994,-6.602990940002201,53037.65360472 2025-11-30,04:18:32.000,334,11163915,110685,0,1764476311,13805.21211655999,-6.313976609999372,53037.68854032001 2025-11-30,04:18:33.000,334,11163846,110325,0,1764476312,13805.286215969994,-6.0672570599999744,53037.6815532 2025-11-30,04:18:34.000,334,11163900,110565,0,1764476313,13805.40073324,-5.764144469998428,53037.7514244 2025-11-30,04:18:35.000,334,11163963,110685,0,1764476314,13805.47483264999,-5.510375789999671,53037.75841152001 2025-11-30,04:18:36.000,334,11163905,110725,0,1764476315,13805.656713019991,456.59534136,53037.79334712 2025-11-30,04:18:37.000,334,11163949,110645,0,1764476316,13805.798175529992,-4.925298000001931,53037.87020544 2025-11-30,04:18:38.000,334,11163923,110325,0,1764476317,13805.825120770001,-4.692676710001251,53037.86321832 2025-11-30,04:18:39.000,334,11163891,110605,0,1764476318,13805.852066009997,-4.438908029995218,53037.94007664 2025-11-30,04:18:40.000,334,11163836,110645,0,1764476319,13805.892483869997,-4.241532389998611,53038.002960720005 2025-11-30,04:18:41.000,334,11163948,110685,0,1764476320,13805.865538630002,-3.945468929996423,53038.07981904 2025-11-30,04:18:42.000,334,11163841,110885,0,1764476321,13805.825120770001,-3.7198967699951027,53038.07981904 2025-11-30,04:18:43.000,334,11163850,110845,0,1764476322,13805.831857079997,-3.4379315699989093,53038.135716 2025-11-30,04:18:44.000,334,11163868,110325,0,1764476323,13805.838593389992,-3.1277698499980033,53038.219561440004 2025-11-30,04:18:45.000,334,11163845,110925,0,1764476324,13805.791439219996,-2.902197689996683,53038.23353568001 2025-11-30,04:18:46.000,334,11163933,110565,0,1764476325,13805.737548739991,-2.697772920000716,53038.28244552001 2025-11-30,04:18:47.000,334,11163929,110925,0,1764476326,13805.710603499996,-2.5074464099961915,53038.26148416001 2025-11-30,04:18:48.000,334,11163848,110885,0,1764476327,13805.656713019991,-2.2959725100008654,53038.28244552001 2025-11-30,04:18:49.000,334,11163930,110565,0,1764476328,13805.676921949991,-2.126793390001694,53038.28244552001 2025-11-30,04:18:50.000,334,11163915,110365,0,1764476329,13805.724076120001,459.90138332999777,53038.35930384001 2025-11-30,04:18:51.000,334,11163958,110885,0,1764476330,13805.845329700001,-1.7108947199958493,53038.387252320004 2025-11-30,04:18:52.000,334,11163950,110405,0,1764476331,13805.980055899992,-1.5276173399979598,53038.36629096 2025-11-30,04:18:53.000,334,11163937,110845,0,1764476332,13806.134991029998,-1.3090943099959986,53038.46411064 2025-11-30,04:18:54.000,334,11163898,110685,0,1764476333,13806.256244609998,-1.1117186699993908,53038.51302048 2025-11-30,04:18:55.000,334,11163901,110805,0,1764476334,13806.397707119999,-0.9213921600021422,53038.58289168 2025-11-30,04:18:56.000,334,11163831,110605,0,1764476335,13806.545905939995,461.0715389100005,53038.58289168 2025-11-30,04:18:57.000,334,11163857,110765,0,1764476336,13806.707577379995,-0.6535252199973911,53038.624814400006 2025-11-30,04:18:58.000,334,11163881,110605,0,1764476337,13806.929875609996,-0.42090392999671167,53038.71564696001 2025-11-30,04:18:59.000,334,11163873,110685,0,1764476338,13807.145437530002,-0.2446756799981813,53038.743595440006 2025-11-30,04:19:00.000,334,11163930,110685,0,1764476339,13807.374472069998,-0.026152649996220134,53038.82045376 2025-11-30,04:19:01.000,334,11163928,110805,0,1764476340,13807.475516719998,923.8751199300023,53038.8693636 2025-11-30,04:19:02.000,334,11163912,110685,0,1764476341,13807.657397089999,0.4461390600044979,53038.9741704 2025-11-30,04:19:03.000,334,11163873,110525,0,1764476342,13807.83927746,0.7069568700026139,53039.02308024 2025-11-30,04:19:04.000,334,11163913,110685,0,1764476343,13807.926849489995,0.925479900004575,53039.12089992001 2025-11-30,04:19:05.000,334,11163848,110725,0,1764476344,13808.05483937999,1.129904670000542,53039.183784 2025-11-30,04:19:06.000,334,11163819,110725,0,1764476345,13808.176092959991,1.3484277000025031,53039.33750064001 2025-11-30,04:19:07.000,334,11163874,110805,0,1764476346,13808.310819159997,1.503508560002956,53039.414358960006 2025-11-30,04:19:08.000,334,11163807,110885,0,1764476347,13808.418600119992,1.6444911600046908,53039.512178640005 2025-11-30,04:19:09.000,334,11163858,110725,0,1764476348,13808.627425729988,1.8418668000012985,53039.61698544 2025-11-30,04:19:10.000,334,11163925,110605,0,1764476349,13808.802569789994,2.0956354800000554,53039.67288240001 2025-11-30,04:19:11.000,334,11163814,110725,0,1764476350,13808.97771385,2.3705515500041656,53039.86852176001 2025-11-30,04:19:12.000,334,11163842,110605,0,1764476351,13809.03160432999,2.589074579998851,53039.90345736 2025-11-30,04:19:13.000,334,11163923,110845,0,1764476352,13809.15959422,2.7934993500020937,53040.04319976 2025-11-30,04:19:14.000,334,11163909,110845,0,1764476353,13809.26063887,3.075464549998287,53040.15499368001 2025-11-30,04:19:15.000,334,11163849,110805,0,1764476354,13809.395365069991,465.2234764800014,53040.2667876 2025-11-30,04:19:16.000,334,11163804,110765,0,1764476355,13809.597454369992,465.3856064700012,53040.34364592001 2025-11-30,04:19:17.000,334,11163834,110605,0,1764476356,13809.698499019993,3.6605423400033033,53040.469414080006 2025-11-30,04:19:18.000,334,11163830,110805,0,1764476357,13809.839961529993,3.8297214600024745,53040.63011784001 2025-11-30,04:19:19.000,334,11163914,110885,0,1764476358,13809.920797249993,4.069391880002513,53040.74889888001 2025-11-30,04:19:20.000,334,11163920,110565,0,1764476359,13809.947742489989,4.316111430001911,53040.86767992 2025-11-30,04:19:21.000,334,11163819,110685,0,1764476360,13810.008369279989,466.42887771000096,53041.01440944001 2025-11-30,04:19:22.000,334,11163886,110685,0,1764476361,13809.994896659999,466.6192042199982,53041.119216240004 2025-11-30,04:19:23.000,334,11163849,110405,0,1764476362,13809.927533559989,4.964631390001159,53041.25197152001 2025-11-30,04:19:24.000,334,11163817,110725,0,1764476363,13809.833225219998,5.176105290003761,53041.34280408 2025-11-30,04:19:25.000,334,11163907,110605,0,1764476364,13809.745653190002,5.436923100001877,53041.44062376 2025-11-30,04:19:26.000,334,11163876,110805,0,1764476365,13809.691762709997,5.683642650001275,53041.56639192001 2025-11-30,04:19:27.000,334,11163854,110605,0,1764476366,13809.658081159992,5.909214810002595,53041.67119872 2025-11-30,04:19:28.000,334,11163875,110725,0,1764476367,13809.610926989997,468.0149319600023,53041.72010856 2025-11-30,04:19:29.000,334,11163917,110605,0,1764476368,13809.523354960002,6.303966090003087,53041.81792824 2025-11-30,04:19:30.000,334,11163891,110805,0,1764476369,13809.469464479997,6.40970304000075,53041.929722160006 2025-11-30,04:19:31.000,334,11163841,110885,0,1764476370,13809.422310310001,6.430850429998827,53042.00658048 2025-11-30,04:19:32.000,334,11163817,110765,0,1764476371,13809.354947209991,6.628226070002711,53042.04151608 2025-11-30,04:19:33.000,334,11163867,110765,0,1764476372,13809.27411148999,6.874945620002109,53042.13234864 2025-11-30,04:19:34.000,334,11163844,110845,0,1764476373,13809.22022101,7.086419520004711,53042.195232720005 2025-11-30,04:19:35.000,334,11163936,110765,0,1764476374,13809.22022101,7.319040809998114,53042.25811680001 2025-11-30,04:19:36.000,334,11163825,110645,0,1764476375,13809.226957319996,7.4952690600039205,53042.33497512001 2025-11-30,04:19:37.000,334,11163818,110525,0,1764476376,13809.22022101,7.7560868700020364,53042.34894936 2025-11-30,04:19:38.000,334,11163904,110605,0,1764476377,13809.334738279991,7.974609900003998,53042.3978592 2025-11-30,04:19:39.000,334,11163878,110565,0,1764476378,13809.361683520001,8.207231190004677,53042.50965312 2025-11-30,04:19:40.000,334,11163857,110685,0,1764476379,13809.368419829996,8.482147260001511,53042.50965312 2025-11-30,04:19:41.000,334,11163856,110645,0,1764476380,13809.435782929992,8.799358110001776,53042.628434160004 2025-11-30,04:19:42.000,334,11163869,110685,0,1764476381,13809.496409719992,9.039028530001815,53042.67035688001 2025-11-30,04:19:43.000,334,11163885,110765,0,1764476382,13809.503146030002,9.215256780000345,53042.73324096 2025-11-30,04:19:44.000,334,11163926,110725,0,1764476383,13809.449255549996,9.454927200000384,53042.77516368 2025-11-30,04:19:45.000,334,11163823,111125,0,1764476384,13809.375156139991,9.645253710004908,53042.84503488 2025-11-30,04:19:46.000,334,11163903,110485,0,1764476385,13809.368419829996,9.835580220002157,53042.9218932 2025-11-30,04:19:47.000,334,11163802,110645,0,1764476386,13809.307793039996,10.040004989998124,53042.94285456 2025-11-30,04:19:48.000,334,11163926,110885,0,1764476387,13809.23369362999,10.180987589999859,53042.99875152 2025-11-30,04:19:49.000,334,11163847,110805,0,1764476388,13809.07202218999,10.364264969997748,53043.082596960005 2025-11-30,04:19:50.000,334,11163835,110525,0,1764476389,13808.97771385,10.554591480002273,53043.05464848001 2025-11-30,04:19:51.000,334,11163831,110845,0,1764476390,13808.842987649994,10.723770600001444,53043.09657120001 2025-11-30,04:19:52.000,334,11163864,111005,0,1764476391,13808.674579899998,934.6814362200021,53043.11054544 2025-11-30,04:19:53.000,334,11163859,110765,0,1764476392,13808.566798939988,10.998686669998278,53043.09657120001 2025-11-30,04:19:54.000,334,11163815,110685,0,1764476393,13808.418600119992,11.189013180002803,53043.09657120001 2025-11-30,04:19:55.000,334,11163917,110725,0,1764476394,13808.357973329992,11.421634470003482,53043.10355832001 2025-11-30,04:19:56.000,334,11163968,110645,0,1764476395,13808.283873920001,11.633108369998808,53043.08958408 2025-11-30,04:19:57.000,334,11163804,110805,0,1764476396,13808.182829270001,11.79523835999862,53043.131506800004 2025-11-30,04:19:58.000,334,11163842,110365,0,1764476397,13808.162620340001,11.971466610004427,53043.11054544 2025-11-30,04:19:59.000,334,11163906,110725,0,1764476398,13808.048103069996,12.049007040004653,53043.08958408 2025-11-30,04:20:00.000,334,11163838,110365,0,1764476399,13807.98073997,12.20408789999783,53043.12451968001 2025-11-30,04:20:01.000,334,11163913,110725,0,1764476400,13807.947058419995,12.288677460004692,53043.07560984001 2025-11-30,04:20:02.000,334,11163899,110885,0,1764476401,13807.947058419995,12.493102230000659,53043.082596960005 2025-11-30,04:20:03.000,334,11163948,110605,0,1764476402,13807.89990425,12.676379609998548,53043.14548104001 2025-11-30,04:20:04.000,334,11163951,110725,0,1764476403,13807.866222699995,12.89490264000051,53043.05464848001 2025-11-30,04:20:05.000,334,11163819,110445,0,1764476404,13807.7988596,13.042934370001603,53043.09657120001 2025-11-30,04:20:06.000,334,11163863,110765,0,1764476405,13807.71128756999,13.219162620000134,53043.131506800004 2025-11-30,04:20:07.000,334,11163909,110685,0,1764476406,13807.77191435999,13.374243480000587,53043.12451968001 2025-11-30,04:20:08.000,334,11163856,110725,0,1764476407,13807.73149649999,13.57866825000383,53043.14548104001 2025-11-30,04:20:09.000,334,11163932,110685,0,1764476408,13807.71802388,13.783093019999797,53043.1664424 2025-11-30,04:20:10.000,334,11163897,110405,0,1764476409,13807.71128756999,13.93112475000089,53043.11054544 2025-11-30,04:20:11.000,334,11163896,110245,0,1764476410,13807.77865067,14.100303870000062,53043.11753256 2025-11-30,04:20:12.000,334,11163899,110805,0,1764476411,13807.81233221999,14.262433859999874,53043.131506800004 2025-11-30,04:20:13.000,334,11163931,110765,0,1764476412,13807.83254114999,14.424563849999686,53043.15945528 2025-11-30,04:20:14.000,334,11163903,110965,0,1764476413,13807.87295900999,14.537349930003984,53043.11753256 2025-11-30,04:20:15.000,334,11163878,110965,0,1764476414,13807.85275007999,476.66421447000175,53043.19439088001 2025-11-30,04:20:16.000,334,11163807,110765,0,1764476415,13807.886431629995,14.889806430001045,53043.152468160006 2025-11-30,04:20:17.000,334,11163860,110725,0,1764476416,13807.94032211,15.03078903000278,53043.1664424 2025-11-30,04:20:18.000,334,11163910,110565,0,1764476417,13807.85948639,15.192919020002591,53043.22932648 2025-11-30,04:20:19.000,334,11163899,110645,0,1764476418,13807.83254114999,15.340950750003685,53043.14548104001 2025-11-30,04:20:20.000,334,11163817,110845,0,1764476419,13807.866222699995,15.453736830000707,53043.20836512 2025-11-30,04:20:21.000,334,11163876,110645,0,1764476420,13807.83254114999,15.55947377999837,53043.20836512 2025-11-30,04:20:22.000,334,11163814,110845,0,1764476421,13807.81233221999,15.61586682000052,53043.17342952001 2025-11-30,04:20:23.000,334,11163949,110685,0,1764476422,13807.87969532,15.742751160003536,53043.1664424 2025-11-30,04:20:24.000,334,11163820,110765,0,1764476423,13807.99421258999,15.897832020003989,53043.18740376 2025-11-30,04:20:25.000,334,11163864,110525,0,1764476424,13808.12220248,16.02471635999973,53043.2363136 2025-11-30,04:20:26.000,334,11163944,110645,0,1764476425,13808.277137609992,478.17272829000285,53043.250287840005 2025-11-30,04:20:27.000,334,11163811,110525,0,1764476426,13808.364709640002,16.377172860004066,53043.29221056001 2025-11-30,04:20:28.000,334,11163928,110845,0,1764476427,13808.452281669997,16.60274501999811,53043.320159040006 2025-11-30,04:20:29.000,334,11163936,110925,0,1764476428,13808.546590010003,16.778973270003917,53043.3061848 2025-11-30,04:20:30.000,334,11163919,110965,0,1764476429,13808.526381080002,16.912906739999016,53043.34112040001 2025-11-30,04:20:31.000,334,11163932,110645,0,1764476430,13808.600480489993,17.046840210001392,53043.34810752 2025-11-30,04:20:32.000,334,11163832,110685,0,1764476431,13808.688052519989,479.1173117100043,53043.35509464 2025-11-30,04:20:33.000,334,11163833,110725,0,1764476432,13808.681316209993,17.23011758999928,53043.41099160001 2025-11-30,04:20:34.000,334,11163826,110565,0,1764476433,13808.836251339999,17.413394970004447,53043.42496584 2025-11-30,04:20:35.000,334,11163890,110765,0,1764476434,13808.944032299994,17.46978800999932,53043.45291432 2025-11-30,04:20:36.000,334,11163909,110565,0,1764476435,13809.05854957,17.603721480001695,53043.536759760005 2025-11-30,04:20:37.000,334,11163918,110725,0,1764476436,13809.166330529995,17.815195380004297,53043.536759760005 2025-11-30,04:20:38.000,334,11163915,110565,0,1764476437,13809.267375179996,18.076013190002413,53043.55772112001 2025-11-30,04:20:39.000,334,11163902,110485,0,1764476438,13809.354947209991,18.34388012999989,53043.56470824 2025-11-30,04:20:40.000,334,11163808,110805,0,1764476439,13809.469464479997,18.583550549999927,53043.64156656 2025-11-30,04:20:41.000,334,11163862,110525,0,1764476440,13809.604190680002,18.79502445000253,53043.64855368001 2025-11-30,04:20:42.000,334,11163905,110765,0,1764476441,13809.759125809993,19.006498349997855,53043.634579440004 2025-11-30,04:20:43.000,334,11163951,110845,0,1764476442,13809.880379389993,19.20387399000174,53043.704450640005 2025-11-30,04:20:44.000,334,11163920,110965,0,1764476443,13810.095941309999,19.36600398000155,53043.74637336001 2025-11-30,04:20:45.000,334,11163898,110565,0,1764476444,13810.203722269995,19.535183100000722,53043.802270320004 2025-11-30,04:20:46.000,334,11163829,110725,0,1764476445,13810.304766919995,19.732558740004606,53043.89310288001 2025-11-30,04:20:47.000,334,11163891,110725,0,1764476446,13810.45970205,19.873541339999065,53043.94899984 2025-11-30,04:20:48.000,334,11163824,110605,0,1764476447,13810.547274079996,20.077966110002308,53044.02585816 2025-11-30,04:20:49.000,334,11163833,110805,0,1764476448,13810.749363379997,20.29648914000427,53044.074768 2025-11-30,04:20:50.000,334,11163850,110685,0,1764476449,13810.998606849993,20.500913910000236,53044.158613440006 2025-11-30,04:20:51.000,334,11163845,110405,0,1764476450,13811.281531869994,20.747633459999633,53044.17957480001 2025-11-30,04:20:52.000,334,11163887,110725,0,1764476451,13811.53751165,21.00140213999839,53044.26342024 2025-11-30,04:20:53.000,334,11163833,110805,0,1764476452,13811.69918309,21.23402342999907,53044.36123992 2025-11-30,04:20:54.000,334,11163885,110765,0,1764476453,13811.887799769996,21.50893950000318,53044.4590596 2025-11-30,04:20:55.000,334,11163924,111125,0,1764476454,13812.089889069997,21.755659050002578,53044.50796944 2025-11-30,04:20:56.000,334,11163863,110805,0,1764476455,13812.251560509998,22.009427730001335,53044.63373760001 2025-11-30,04:20:57.000,334,11163847,110765,0,1764476456,13812.426704569989,22.220901630003937,53044.68264744001 2025-11-30,04:20:58.000,334,11163932,110845,0,1764476457,13812.561430769994,22.37598249000439,53044.77348000001 2025-11-30,04:20:59.000,334,11163900,110525,0,1764476458,13812.79046530999,22.524014219998207,53044.88527392 2025-11-30,04:21:00.000,334,11163810,110845,0,1764476459,13813.073390329992,22.79188116000296,53044.927196640005 2025-11-30,04:21:01.000,334,11163903,110645,0,1764476460,13813.389996899998,22.975158540000848,53045.108861759996 2025-11-30,04:21:02.000,334,11163837,110565,0,1764476461,13813.77396657,23.243025479998323,53045.2276428 2025-11-30,04:21:03.000,334,11163852,110805,0,1764476462,13814.09057313999,23.454499380000925,53045.31847536 2025-11-30,04:21:04.000,334,11163833,110805,0,1764476463,13814.467806499997,23.708268059999682,53045.45821776 2025-11-30,04:21:05.000,334,11163888,110565,0,1764476464,13814.845039859989,23.976135000004433,53045.60494728 2025-11-30,04:21:06.000,334,11163925,110525,0,1764476465,13815.202064289995,24.251051070001267,53045.77263816 2025-11-30,04:21:07.000,334,11163918,110765,0,1764476466,13815.532143479992,24.554163660002814,53045.933341920005 2025-11-30,04:21:08.000,334,11163855,110525,0,1764476467,13815.801595880002,24.80793234000157,53046.101032800005 2025-11-30,04:21:09.000,334,11163881,110765,0,1764476468,13816.138411379994,25.146290579999913,53046.219813840005 2025-11-30,04:21:10.000,334,11163959,110525,0,1764476469,13816.45501795,25.49874708000425,53046.38051760001 2025-11-30,04:21:11.000,334,11163891,110885,0,1764476470,13816.838987620002,25.815957930004515,53046.56916984 2025-11-30,04:21:12.000,334,11163869,110645,0,1764476471,13817.243166219989,26.1472670400035,53046.74384784001 2025-11-30,04:21:13.000,334,11163866,111045,0,1764476472,13817.640608509995,26.49972354000056,53046.93250008001 2025-11-30,04:21:14.000,334,11163818,110765,0,1764476473,13817.984160319997,26.88742569000169,53047.107178080005 2025-11-30,04:21:15.000,334,11163841,110685,0,1764476474,13818.273821649993,27.289226100001542,53047.393650000005 2025-11-30,04:21:16.000,334,11163898,110765,0,1764476475,13818.597164529994,27.655780860004597,53047.50544392001 2025-11-30,04:21:17.000,334,11163824,110485,0,1764476476,13818.94745264999,28.015286490001017,53047.71505752 2025-11-30,04:21:18.000,334,11163891,110685,0,1764476477,13819.223641359997,28.39593951000279,53047.896722640005 2025-11-30,04:21:19.000,334,11163900,110605,0,1764476478,13819.546984239998,28.741346880000492,53048.00851656001 2025-11-30,04:21:20.000,334,11163832,110845,0,1764476479,13819.88379973999,29.065606860000116,53048.22511728001 2025-11-30,04:21:21.000,334,11163873,110765,0,1764476480,13820.261033099996,29.368719450001663,53048.4067824 2025-11-30,04:21:22.000,334,11163880,110965,0,1764476481,13820.611321219993,29.537898570000834,53048.60242176 2025-11-30,04:21:23.000,334,11163840,110725,0,1764476482,13821.02223612999,29.735274210004718,53048.87491944001 2025-11-30,04:21:24.000,334,11163926,110525,0,1764476483,13821.480305209996,30.094779840001138,53049.05658456 2025-11-30,04:21:25.000,334,11163900,110845,0,1764476484,13821.911429049993,30.419039820000762,53049.217288320004 2025-11-30,04:21:26.000,334,11163916,111205,0,1764476485,13822.30213502999,30.736250670001027,53049.44786328001 2025-11-30,04:21:27.000,334,11163849,110845,0,1764476486,13822.52443325999,31.06755978000001,53049.65048976 2025-11-30,04:21:28.000,334,11163991,110605,0,1764476487,13822.915139240002,31.34247585000412,53049.8740776 2025-11-30,04:21:29.000,334,11163859,110565,0,1764476488,13823.191327949993,31.631490179999673,53050.09766544001 2025-11-30,04:21:30.000,334,11163850,110685,0,1764476489,13823.46078034999,31.92755364000186,53050.30727904 2025-11-30,04:21:31.000,334,11163891,110445,0,1764476490,13823.77065061,32.2659118800002,53050.47496992 2025-11-30,04:21:32.000,334,11163902,110805,0,1764476491,13824.067048249992,32.56197534000239,53050.65663504 2025-11-30,04:21:33.000,334,11163868,110565,0,1764476492,13824.302819099998,32.879186190002656,53050.796377440005 2025-11-30,04:21:34.000,334,11163846,110685,0,1764476493,13824.491435779993,33.15410225999949,53051.012978160004 2025-11-30,04:21:35.000,334,11163904,110405,0,1764476494,13824.693525079994,33.39377267999953,53051.19464328001 2025-11-30,04:21:36.000,334,11163904,110645,0,1764476495,13824.855196519995,33.61934484000085,53051.39028264001 2025-11-30,04:21:37.000,334,11163941,110805,0,1764476496,13824.94276854999,33.86606439000025,53051.50207656 2025-11-30,04:21:38.000,334,11163967,110885,0,1764476497,13825.064022129991,34.02819438000006,53051.60688336001 2025-11-30,04:21:39.000,334,11163904,110805,0,1764476498,13825.313265600002,34.27491392999946,53051.7606 2025-11-30,04:21:40.000,334,11163871,110605,0,1764476499,13825.522091209998,34.49343696000142,53051.97720072 2025-11-30,04:21:41.000,334,11163952,110765,0,1764476500,13825.778070989989,34.69786173000466,53052.10296888 2025-11-30,04:21:42.000,334,11163835,110365,0,1764476501,13825.953215049994,34.90228650000063,53052.22174992 2025-11-30,04:21:43.000,334,11163793,111005,0,1764476502,13826.10141386999,35.029170840003644,53052.3195696 2025-11-30,04:21:44.000,334,11163835,110445,0,1764476503,13826.303503169991,35.22654648000025,53052.41738928001 2025-11-30,04:21:45.000,334,11163870,110325,0,1764476504,13826.444965679992,35.423922120004136,53052.5990544 2025-11-30,04:21:46.000,334,11163941,110525,0,1764476505,13826.579691879997,35.64244514999882,53052.66193848001 2025-11-30,04:21:47.000,334,11163964,110725,0,1764476506,13826.620109739997,35.832771660003345,53052.78770664 2025-11-30,04:21:48.000,334,11163880,110565,0,1764476507,13826.808726419993,36.00195078000252,53052.89950056001 2025-11-30,04:21:49.000,334,11163823,110605,0,1764476508,13826.997343099989,36.248670330001914,53053.025268720005 2025-11-30,04:21:50.000,334,11163960,110525,0,1764476509,13827.17922346999,36.45309509999788,53053.074178560004 2025-11-30,04:21:51.000,334,11163884,110765,0,1764476510,13827.44867587,36.650470740001765,53053.16501112001 2025-11-30,04:21:52.000,334,11163842,110445,0,1764476511,13827.637292549996,36.86194464000437,53053.20693384001 2025-11-30,04:21:53.000,334,11163973,110525,0,1764476512,13827.798963989997,37.02407463000418,53053.33270200001 2025-11-30,04:21:54.000,334,11163949,110685,0,1764476513,13827.947162809993,37.27079418000358,53053.41654744 2025-11-30,04:21:55.000,334,11163935,110765,0,1764476514,13827.987580669993,37.454071560001466,53053.54930272001 2025-11-30,04:21:56.000,334,11163963,110565,0,1764476515,13828.007789599993,37.67259459000343,53053.61917392001 2025-11-30,04:21:57.000,334,11163882,110765,0,1764476516,13828.048207459993,37.8417737100026,53053.61917392001 2025-11-30,04:21:58.000,334,11163964,110605,0,1764476517,13828.061680079998,37.99685457000305,53053.70301936 2025-11-30,04:21:59.000,334,11163894,110525,0,1764476518,13827.987580669993,38.13783717000479,53053.68904512001 2025-11-30,04:22:00.000,334,11163856,110245,0,1764476519,13827.974108050003,38.335212810001394,53053.744942080004 2025-11-30,04:22:01.000,334,11163896,110725,0,1764476520,13827.926953879993,38.447998889998416,53053.765903440006 2025-11-30,04:22:02.000,334,11163941,110725,0,1764476521,13827.866327089992,38.617178010004864,53053.82878752 2025-11-30,04:22:03.000,334,11163912,110765,0,1764476522,13827.866327089992,38.744062350000604,53053.814813280005 2025-11-30,04:22:04.000,334,11163924,110725,0,1764476523,13827.859590779997,38.87094669000362,53053.814813280005 2025-11-30,04:22:05.000,334,11163837,110605,0,1764476524,13827.859590779997,38.97668364000128,53053.80782616001 2025-11-30,04:22:06.000,334,11163857,110565,0,1764476525,13827.933690190002,39.089469719998306,53053.79385192 2025-11-30,04:22:07.000,334,11163809,110805,0,1764476526,13828.021262219998,39.16701014999853,53053.79385192 2025-11-30,04:22:08.000,334,11163960,110685,0,1764476527,13828.203142589999,39.26569797000411,53053.82878752 2025-11-30,04:22:09.000,334,11163917,110725,0,1764476528,13828.371550339994,39.35733666000306,53053.80083904 2025-11-30,04:22:10.000,334,11163886,110565,0,1764476529,13828.452386059995,39.491270129998156,53053.84276176 2025-11-30,04:22:11.000,334,11163894,110725,0,1764476530,13828.593848569995,39.56881055999838,53053.87071024 2025-11-30,04:22:12.000,334,11163925,110725,0,1764476531,13828.674684289996,39.6956949000014,53053.90564584001 2025-11-30,04:22:13.000,334,11163889,110485,0,1764476532,13828.755520009996,39.7943827199997,53053.912632960004 2025-11-30,04:22:14.000,334,11163931,110605,0,1764476533,13828.829619420001,39.963561839998874,53053.89865872 2025-11-30,04:22:15.000,334,11163876,110725,0,1764476534,13828.863300969992,39.998807490002946,53053.8916716 2025-11-30,04:22:16.000,334,11163917,110725,0,1764476535,13828.903718829992,40.09044618000189,53053.982504160005 2025-11-30,04:22:17.000,334,11163941,110925,0,1764476536,13828.998027169997,40.125691829998686,53053.9964784 2025-11-30,04:22:18.000,334,11163942,110645,0,1764476537,13829.038445029997,40.189134000000195,53053.96852992 2025-11-30,04:22:19.000,334,11163809,110725,0,1764476538,13829.132753370002,40.2525761700017,53053.91962008 2025-11-30,04:22:20.000,334,11163961,110765,0,1764476539,13829.220325399998,40.29487094999786,53053.90564584001 2025-11-30,04:22:21.000,334,11163895,110925,0,1764476540,13829.375260529989,40.421755290000874,53053.933594320006 2025-11-30,04:22:22.000,334,11163851,110565,0,1764476541,13829.59755875999,40.50634485000046,53053.912632960004 2025-11-30,04:22:23.000,334,11163888,110685,0,1764476542,13829.74575758,40.70372049000434,53053.95455568001 2025-11-30,04:22:24.000,334,11163897,111045,0,1764476543,13829.8265933,40.830604830000084,53053.94058144 2025-11-30,04:22:25.000,334,11163865,110765,0,1764476544,13829.920901639991,40.93634177999775,53054.00346552001 2025-11-30,04:22:26.000,334,11163843,110605,0,1764476545,13830.008473670001,41.0914226399982,53053.97551704001 2025-11-30,04:22:27.000,334,11163937,110765,0,1764476546,13830.170145110002,41.218306980001216,53053.96852992 2025-11-30,04:22:28.000,334,11163859,110845,0,1764476547,13830.291398690002,41.37338784000167,53054.01743976 2025-11-30,04:22:29.000,334,11163916,110885,0,1764476548,13830.392443340003,41.56371434999892,53054.00346552001 2025-11-30,04:22:30.000,334,11163949,110645,0,1764476549,13830.459806439998,41.69764782000129,53054.0663496 2025-11-30,04:22:31.000,334,11163856,110645,0,1764476550,13830.581060019998,41.810433899998316,53054.07333672001 2025-11-30,04:22:32.000,334,11163831,110565,0,1764476551,13830.75620407999,41.93731824000133,53054.14320792001 2025-11-30,04:22:33.000,334,11163954,110805,0,1764476552,13830.96502969,42.07125171000371,53054.1362208 2025-11-30,04:22:34.000,334,11163918,110445,0,1764476553,13831.09975588999,42.20518517999881,53054.17814352 2025-11-30,04:22:35.000,334,11163851,110885,0,1764476554,13831.180591609991,42.36026603999926,53054.22006624001 2025-11-30,04:22:36.000,334,11163917,110685,0,1764476555,13831.348999360001,42.557641680003144,53054.18513064 2025-11-30,04:22:37.000,334,11163885,110725,0,1764476556,13831.463516629992,42.7127225400036,53054.248014720004 2025-11-30,04:22:38.000,334,11163889,110805,0,1764476557,13831.510670800002,42.83255774999998,53054.30391168 2025-11-30,04:22:39.000,334,11163904,110725,0,1764476558,13831.551088660002,42.93124556999828,53054.30391168 2025-11-30,04:22:40.000,334,11163854,110885,0,1764476559,13831.665605929993,43.00173686999915,53054.30391168 2025-11-30,04:22:41.000,334,11163828,110845,0,1764476560,13831.854222609989,43.135670340001525,53054.32487304 2025-11-30,04:22:42.000,334,11163939,110685,0,1764476561,13831.962003569999,43.22025990000111,53054.30391168 2025-11-30,04:22:43.000,334,11163925,110725,0,1764476562,13832.049575599995,43.33304597999813,53054.39474424 2025-11-30,04:22:44.000,334,11163929,110685,0,1764476563,13832.11693869999,43.38943902000028,53054.415705600004 2025-11-30,04:22:45.000,334,11163940,111125,0,1764476564,13832.29881906999,43.47402857999987,53054.35980864001 2025-11-30,04:22:46.000,334,11163918,110845,0,1764476565,13832.352709549996,43.495175969997945,53054.40871848001 2025-11-30,04:22:47.000,334,11163857,110725,0,1764476566,13832.3863911,43.537470750001376,53054.42967984001 2025-11-30,04:22:48.000,334,11163938,110725,0,1764476567,13832.554798849997,43.551569010000094,53054.415705600004 2025-11-30,04:22:49.000,334,11163897,110885,0,1764476568,13832.689525050002,43.593863790003525,53054.4506412 2025-11-30,04:22:50.000,334,11163841,110845,0,1764476569,13832.905086969993,43.586814660004165,53054.46461544 2025-11-30,04:22:51.000,334,11163855,110725,0,1764476570,13833.147594129994,43.67845335000311,53054.40173136 2025-11-30,04:22:52.000,334,11163926,110885,0,1764476571,13833.42378284,43.74894465000398,53054.50653816001 2025-11-30,04:22:53.000,334,11163835,110845,0,1764476572,13833.60566321,43.819435950004845,53054.485576800005 2025-11-30,04:22:54.000,334,11163826,110685,0,1764476573,13833.848170370002,43.960418549999304,53054.52749952001 2025-11-30,04:22:55.000,334,11163973,110605,0,1764476574,13834.050259670003,44.0732046300036,53054.5205124 2025-11-30,04:22:56.000,334,11163849,110845,0,1764476575,13834.238876349998,44.19303983999998,53054.62531920001 2025-11-30,04:22:57.000,334,11163882,111045,0,1764476576,13834.41402040999,44.348120700000436,53054.6602548 2025-11-30,04:22:58.000,334,11163955,110605,0,1764476577,13834.57569184999,44.51025069000025,53054.6602548 2025-11-30,04:22:59.000,334,11163843,110445,0,1764476578,13834.838407939991,44.65123329000198,53054.702177520005 2025-11-30,04:23:00.000,334,11163867,110645,0,1764476579,13835.094387719997,44.79221589000372,53054.76506160001 2025-11-30,04:23:01.000,334,11163939,110645,0,1764476580,13835.357103809998,44.92614935999882,53054.869868400005 2025-11-30,04:23:02.000,334,11163815,109885,0,1764476581,13835.579402039999,45.06713196000055,53054.89082976001 2025-11-30,04:23:03.000,334,11163914,110525,0,1764476582,13835.808436579995,45.19401630000357,53054.92576536 2025-11-30,04:23:04.000,334,11163818,110685,0,1764476583,13835.95663539999,45.29975325000123,53054.98166232001 2025-11-30,04:23:05.000,334,11163847,110565,0,1764476584,13836.071152669996,45.34909716000402,53055.07948200001 2025-11-30,04:23:06.000,334,11163871,110445,0,1764476585,13836.226087800002,45.46188324000104,53055.107430480006 2025-11-30,04:23:07.000,334,11163917,110685,0,1764476586,13836.347341380002,45.616964100001496,53055.19826304001 2025-11-30,04:23:08.000,334,11163882,110605,0,1764476587,13836.448386030002,45.75794670000323,53055.2890956 2025-11-30,04:23:09.000,334,11163899,110685,0,1764476588,13836.562903299993,45.89188016999833,53055.26813424001 2025-11-30,04:23:10.000,334,11163939,110605,0,1764476589,13836.650475329989,45.98351886000455,53055.31005696 2025-11-30,04:23:11.000,334,11163917,110965,0,1764476590,13836.704365809994,46.13155058999837,53055.36595392001 2025-11-30,04:23:12.000,334,11163949,110845,0,1764476591,13836.83235569999,46.258434930001386,53055.35197968 2025-11-30,04:23:13.000,334,11163950,110445,0,1764476592,13836.906455109995,46.32892623000225,53055.38691528001 2025-11-30,04:23:14.000,334,11163874,110685,0,1764476593,13836.967081899995,46.46990883000399,53055.43582512001 2025-11-30,04:23:15.000,334,11163886,110765,0,1764476594,13837.05465392999,46.540400130004855,53055.43582512001 2025-11-30,04:23:16.000,334,11163957,110765,0,1764476595,13837.169171199996,46.65318621000188,53055.46377360001 2025-11-30,04:23:17.000,334,11163839,110685,0,1764476596,13837.209589059996,46.75892315999954,53055.45678648 2025-11-30,04:23:18.000,334,11163871,110605,0,1764476597,13837.22306168,46.82941446000041,53055.44979936 2025-11-30,04:23:19.000,334,11163872,110765,0,1764476598,13837.344315260001,46.88580750000256,53055.46377360001 2025-11-30,04:23:20.000,334,11163896,110765,0,1764476599,13837.337578949991,46.956298800003424,53055.540631920005 2025-11-30,04:23:21.000,334,11163887,110725,0,1764476600,13837.317370019991,46.92810227999871,53055.47076072 2025-11-30,04:23:22.000,334,11163958,111045,0,1764476601,13837.337578949991,46.98449532000086,53055.51967056 2025-11-30,04:23:23.000,334,11163925,110565,0,1764476602,13837.317370019991,47.00564270999894,53055.45678648 2025-11-30,04:23:24.000,334,11163895,110685,0,1764476603,13837.290424779996,47.00564270999894,53055.39390240001 2025-11-30,04:23:25.000,334,11163951,110725,0,1764476604,13837.236534299991,47.00564270999894,53055.35197968 2025-11-30,04:23:26.000,334,11163869,110485,0,1764476605,13837.11528071999,47.00564270999894,53055.33101832 2025-11-30,04:23:27.000,334,11163928,110685,0,1764476606,13836.967081899995,46.99154445000022,53055.21922440001 2025-11-30,04:23:28.000,334,11163944,110925,0,1764476607,13836.85930094,46.9774461900015,53055.14935320001 2025-11-30,04:23:29.000,334,11163824,110765,0,1764476608,13836.785201529994,46.97039706000214,53055.05852064001 2025-11-30,04:23:30.000,334,11163856,110685,0,1764476609,13836.670684259989,46.88580750000256,53055.00961080001 2025-11-30,04:23:31.000,334,11163930,110805,0,1764476610,13836.630266399989,46.843512719999126,53054.939739600006 2025-11-30,04:23:32.000,334,11163929,110645,0,1764476611,13836.596584849998,46.80121794000297,53054.86288128001 2025-11-30,04:23:33.000,334,11163845,110725,0,1764476612,13836.495540199998,46.709579250004026,53054.75807448 2025-11-30,04:23:34.000,334,11163908,110725,0,1764476613,13836.407968170002,46.59679316999973,53054.68820328 2025-11-30,04:23:35.000,334,11163938,110725,0,1764476614,13836.273241969997,46.484007090002706,53054.55544800001 2025-11-30,04:23:36.000,334,11163957,110725,0,1764476615,13836.084625290001,46.36417187999905,53054.49955104 2025-11-30,04:23:37.000,334,11163852,110765,0,1764476616,13835.949899089996,46.24433667000267,53054.33884728001 2025-11-30,04:23:38.000,334,11163922,110565,0,1764476617,13835.889272299995,46.13859971999773,53054.25500184 2025-11-30,04:23:39.000,334,11163843,110725,0,1764476618,13835.81517288999,46.05401015999814,53054.09429808001 2025-11-30,04:23:40.000,334,11163860,110885,0,1764476619,13835.666974069994,45.9271258200024,53053.9964784 2025-11-30,04:23:41.000,334,11163949,110605,0,1764476620,13835.538984179999,45.856634520001535,53053.90564584001 2025-11-30,04:23:42.000,334,11163932,110565,0,1764476621,13835.370576429988,45.75089757000387,53053.71699360001 2025-11-30,04:23:43.000,334,11163857,110685,0,1764476622,13835.155014509997,45.65220974999829,53053.598212560006 2025-11-30,04:23:44.000,334,11163921,111085,0,1764476623,13835.013551999997,45.53942367000127,53053.479431520005 2025-11-30,04:23:45.000,334,11163946,110725,0,1764476624,13834.858616869991,45.36319542000274,53053.34667624 2025-11-30,04:23:46.000,334,11163834,111005,0,1764476625,13834.730626979996,45.215163690001646,53053.18597248001 2025-11-30,04:23:47.000,334,11163857,110685,0,1764476626,13834.690209119995,45.08123021999927,53053.08116568 2025-11-30,04:23:48.000,334,11163941,110525,0,1764476627,13834.66326388,45.0107389199984,53052.92046192001 2025-11-30,04:23:49.000,334,11163863,110765,0,1764476628,13834.64305495,44.94729675000417,53052.78770664 2025-11-30,04:23:50.000,334,11163845,110725,0,1764476629,13834.58242816,44.84860892999859,53052.62700288 2025-11-30,04:23:51.000,334,11163837,110525,0,1764476630,13834.629582329995,44.813363280001795,53052.58508016001 2025-11-30,04:23:52.000,334,11163855,110765,0,1764476631,13834.568955539995,44.79926502000308,53052.45232488 2025-11-30,04:23:53.000,334,11163886,110725,0,1764476632,13834.61610970999,44.70057720000477,53052.305595360005 2025-11-30,04:23:54.000,334,11163856,110565,0,1764476633,13834.72389067,44.65828242000134,53052.24271128 2025-11-30,04:23:55.000,334,11163958,110685,0,1764476634,13834.791253769996,44.60188937999919,53052.09598176 2025-11-30,04:23:56.000,334,11163957,110525,0,1764476635,13834.959661519992,44.594840249999834,53051.97720072 2025-11-30,04:23:57.000,334,11163906,110645,0,1764476636,13835.053969859997,44.5666437300024,53051.88636816 2025-11-30,04:23:58.000,334,11163942,110685,0,1764476637,13835.107860340002,44.49615243000153,53051.85841968 2025-11-30,04:23:59.000,334,11163900,110565,0,1764476638,13835.229113920002,44.39041548000387,53051.683741680004 2025-11-30,04:24:00.000,334,11163927,110685,0,1764476639,13835.336894879998,44.36926808999851,53051.634831840005 2025-11-30,04:24:01.000,334,11163935,110685,0,1764476640,13835.410994289989,44.37631721999787,53051.60688336001 2025-11-30,04:24:02.000,334,11163828,110765,0,1764476641,13835.451412149989,44.348120700000436,53051.516050800004 2025-11-30,04:24:03.000,334,11163892,110565,0,1764476642,13835.505302629994,44.34107157000108,53051.516050800004 2025-11-30,04:24:04.000,334,11163901,110565,0,1764476643,13835.586138349994,44.298776789997646,53051.39028264001 2025-11-30,04:24:05.000,334,11163932,110365,0,1764476644,13835.68044669,44.298776789997646,53051.39028264001 2025-11-30,04:24:06.000,334,11163899,110525,0,1764476645,13835.77475502999,44.319924180003,53051.32041144001 2025-11-30,04:24:07.000,334,11163829,110525,0,1764476646,13835.81517288999,44.319924180003,53051.32041144001 2025-11-30,04:24:08.000,334,11163889,110885,0,1764476647,13835.909481229995,44.30582592000428,53051.25752736 2025-11-30,04:24:09.000,334,11163851,110605,0,1764476648,13835.949899089996,44.32697331000236,53051.21560464 2025-11-30,04:24:10.000,334,11163866,110685,0,1764476649,13836.077888979991,44.28467852999893,53051.11778496 2025-11-30,04:24:11.000,334,11163868,110445,0,1764476650,13836.158724699992,44.28467852999893,53051.07586224001 2025-11-30,04:24:12.000,334,11163881,110725,0,1764476651,13836.293450899997,44.24943288000213,53051.033939520006 2025-11-30,04:24:13.000,334,11163938,110565,0,1764476652,13836.374286619997,44.24943288000213,53051.01996528 2025-11-30,04:24:14.000,334,11163885,110685,0,1764476653,13836.381022929992,44.24943288000213,53050.95009408 2025-11-30,04:24:15.000,334,11163888,110605,0,1764476654,13836.434913409998,44.228285490004055,53050.9221456 2025-11-30,04:24:16.000,334,11163802,110885,0,1764476655,13836.562903299993,44.221236360004696,53050.81733880001 2025-11-30,04:24:17.000,334,11163850,110685,0,1764476656,13836.556166989998,44.25648201000149,53050.76144184 2025-11-30,04:24:18.000,334,11163892,110565,0,1764476657,13836.569639609988,44.21418722999806,53050.77541608 2025-11-30,04:24:19.000,334,11163833,110445,0,1764476658,13836.616793779998,44.171892450001906,53050.698557760006 2025-11-30,04:24:20.000,334,11163833,110245,0,1764476659,13836.657211639998,44.136646799997834,53050.68458352 2025-11-30,04:24:21.000,334,11163901,110685,0,1764476660,13836.690893189989,44.136646799997834,53050.64964792001 2025-11-30,04:24:22.000,334,11163826,110565,0,1764476661,13836.717838429999,44.15074506000383,53050.56580248 2025-11-30,04:24:23.000,334,11163933,110845,0,1764476662,13836.85930094,44.15779419000319,53050.509905520004 2025-11-30,04:24:24.000,334,11163827,110805,0,1764476663,13837.03444499999,44.20008896999934,53050.55182824001 2025-11-30,04:24:25.000,334,11163894,110685,0,1764476664,13837.15569857999,44.24943288000213,53050.48195704001 2025-11-30,04:24:26.000,334,11163834,110885,0,1764476665,13837.270215849996,44.298776789997646,53050.391124480004 2025-11-30,04:24:27.000,334,11163921,110925,0,1764476666,13837.357787879992,44.34107157000108,53050.38413736001 2025-11-30,04:24:28.000,334,11163812,110445,0,1764476667,13837.418414669992,44.33402244000172,53050.3981116 2025-11-30,04:24:29.000,334,11163861,110925,0,1764476668,13837.512723009997,44.34107157000108,53050.363176000006 2025-11-30,04:24:30.000,334,11163832,110685,0,1764476669,13837.411678359997,44.348120700000436,53050.3282404 2025-11-30,04:24:31.000,334,11163816,110565,0,1764476670,13837.337578949991,44.29172765999829,53050.293304800005 2025-11-30,04:24:32.000,334,11163904,110885,0,1764476671,13837.317370019991,44.29172765999829,53050.26535632001 2025-11-30,04:24:33.000,334,11163940,110565,0,1764476672,13837.283688470001,44.24943288000213,53050.14657528001 2025-11-30,04:24:34.000,334,11163897,110805,0,1764476673,13837.11528071999,44.27762939999957,53050.11163968 2025-11-30,04:24:35.000,334,11163835,110765,0,1764476674,13837.088335479995,44.25648201000149,53050.09766544001 2025-11-30,04:24:36.000,334,11163903,110725,0,1764476675,13837.02097238,44.32697331000236,53050.055742720004 2025-11-30,04:24:37.000,334,11163938,110885,0,1764476676,13836.89298248999,44.362218959999154,53050.03478136 2025-11-30,04:24:38.000,334,11163838,110725,0,1764476677,13836.825619389994,44.32697331000236,53049.97189728 2025-11-30,04:24:39.000,334,11163912,110645,0,1764476678,13836.711102119989,44.37631721999787,53049.9439488 2025-11-30,04:24:40.000,334,11163827,110805,0,1764476679,13836.610057469989,44.411562870001944,53049.860103360006 2025-11-30,04:24:41.000,334,11163861,110805,0,1764476680,13836.468594960003,44.38336635000451,53049.78324504001 2025-11-30,04:24:42.000,334,11163917,110805,0,1764476681,13836.387759240002,44.38336635000451,53049.692412480006 2025-11-30,04:24:43.000,334,11163845,110645,0,1764476682,13836.158724699992,44.355169829999795,53049.58061856 2025-11-30,04:24:44.000,334,11163843,110605,0,1764476683,13836.050943739996,44.29172765999829,53049.46882464 2025-11-30,04:24:45.000,334,11163824,110685,0,1764476684,13835.949899089996,44.24943288000213,53049.405940560006 2025-11-30,04:24:46.000,334,11163828,110565,0,1764476685,13835.81517288999,44.171892450001906,53049.287159520005 2025-11-30,04:24:47.000,334,11163819,110645,0,1764476686,13835.65350144999,44.122548539999116,53049.2452368 2025-11-30,04:24:48.000,334,11163925,110805,0,1764476687,13835.565929419994,44.06615550000424,53049.168378480004 2025-11-30,04:24:49.000,334,11163822,110885,0,1764476688,13835.410994289989,44.01681159000145,53049.02863608 2025-11-30,04:24:50.000,334,11163941,110685,0,1764476689,13835.357103809998,43.98156594000466,53048.9308164 2025-11-30,04:24:51.000,334,11163878,110565,0,1764476690,13835.262795469993,43.946320290000585,53048.75613840001 2025-11-30,04:24:52.000,334,11163871,110645,0,1764476691,13835.114596649997,43.93222203000187,53048.616396000005 2025-11-30,04:24:53.000,334,11163841,110645,0,1764476692,13834.966397830001,43.953369419999945,53048.55351192 2025-11-30,04:24:54.000,334,11163900,110725,0,1764476693,13834.797990079991,44.002713330002734,53048.378833920004 2025-11-30,04:24:55.000,334,11163795,110685,0,1764476694,13834.568955539995,44.04500810999889,53048.24607864 2025-11-30,04:24:56.000,334,11163813,110725,0,1764476695,13834.42075672,44.05910637000488,53048.14825896 2025-11-30,04:24:57.000,334,11163827,110605,0,1764476696,13834.292766829989,44.09435202000168,53048.05043928 2025-11-30,04:24:58.000,334,11163838,110565,0,1764476697,13834.238876349998,44.19303983999998,53047.95960672 2025-11-30,04:24:59.000,334,11163818,110925,0,1764476698,13834.252348969989,44.228285490004055,53047.76396736 2025-11-30,04:25:00.000,334,11163887,110645,0,1764476699,13834.225403729994,44.28467852999893,53047.680121920006 2025-11-30,04:25:01.000,334,11163926,110605,0,1764476700,13834.252348969989,44.24943288000213,53047.568328 2025-11-30,04:25:02.000,334,11163921,110565,0,1764476701,13834.387075169994,44.26353114000085,53047.46352120001 2025-11-30,04:25:03.000,334,11163911,110605,0,1764476702,13834.5420103,44.298776789997646,53047.42159848 2025-11-30,04:25:04.000,334,11163930,110605,0,1764476703,13834.65652756999,44.38336635000451,53047.37967576 2025-11-30,04:25:05.000,334,11163913,110645,0,1764476704,13834.797990079991,44.460906780004734,53047.30281744 2025-11-30,04:25:06.000,334,11163935,110525,0,1764476705,13834.838407939991,44.51729981999961,53047.17006216001 2025-11-30,04:25:07.000,334,11163864,110685,0,1764476706,13834.872089489996,44.60893850999855,53047.1141652 2025-11-30,04:25:08.000,334,11163853,110565,0,1764476707,13834.899034729991,44.65123329000198,53047.06525536 2025-11-30,04:25:09.000,334,11163926,110405,0,1764476708,13834.878825799991,44.644184160002624,53046.96044856001 2025-11-30,04:25:10.000,334,11163908,110645,0,1764476709,13834.851880559996,44.630085900003905,53046.890577360005 2025-11-30,04:25:11.000,334,11163831,110685,0,1764476710,13834.80472639,44.630085900003905,53046.7997448 2025-11-30,04:25:12.000,334,11163917,110645,0,1764476711,13834.831671629996,44.644184160002624,53046.785770559996 2025-11-30,04:25:13.000,334,11163927,110685,0,1764476712,13834.797990079991,44.67238068000006,53046.71589936001 2025-11-30,04:25:14.000,334,11163813,110645,0,1764476713,13834.84514425,44.67238068000006,53046.57615696001 2025-11-30,04:25:15.000,334,11163867,110605,0,1764476714,13834.872089489996,44.73582285000157,53046.485324400004 2025-11-30,04:25:16.000,334,11163933,110765,0,1764476715,13835.000079379992,44.806314150002436,53046.49231152 2025-11-30,04:25:17.000,334,11163849,110605,0,1764476716,13834.993343069997,44.869756320003944,53046.338594880006 2025-11-30,04:25:18.000,334,11163846,110965,0,1764476717,13834.979870449992,44.9120511000001,53046.29667216 2025-11-30,04:25:19.000,334,11163931,110645,0,1764476718,13834.905771040001,44.91910022999946,53046.2058396 2025-11-30,04:25:20.000,334,11163967,110485,0,1764476719,13834.78451746,44.95434588000353,53046.1359684 2025-11-30,04:25:21.000,334,11163857,110805,0,1764476720,13834.65652756999,44.95434588000353,53046.02417448001 2025-11-30,04:25:22.000,334,11163926,110685,0,1764476721,13834.670000189995,44.89090371000202,53045.97526464001 2025-11-30,04:25:23.000,334,11163943,110805,0,1764476722,13834.65652756999,45.01778804999776,53045.87744496001 2025-11-30,04:25:24.000,334,11163868,111045,0,1764476723,13834.60263709,45.07418108999991,53045.779625279996 2025-11-30,04:25:25.000,334,11163881,110925,0,1764476724,13834.58242816,45.10237761000462,53045.73770256001 2025-11-30,04:25:26.000,334,11163925,110845,0,1764476725,13834.47464719999,45.1587706499995,53045.611934399996 2025-11-30,04:25:27.000,334,11163876,110765,0,1764476726,13834.37360254999,45.23631107999972,53045.48616624 2025-11-30,04:25:28.000,334,11163866,110565,0,1764476727,13834.259085279999,45.24336020999908,53045.430269280005 2025-11-30,04:25:29.000,334,11163970,110605,0,1764476728,13834.178249559998,45.229261950000364,53045.31847536 2025-11-30,04:25:30.000,334,11163918,110765,0,1764476729,13834.158040629998,45.222212820001005,53045.143797360004 2025-11-30,04:25:31.000,334,11163845,110725,0,1764476730,13834.144568009993,45.215163690001646,53045.08091328 2025-11-30,04:25:32.000,334,11163927,110765,0,1764476731,13834.104150149993,45.17991804000485,53045.01802920001 2025-11-30,04:25:33.000,334,11163908,110605,0,1764476732,13834.104150149993,45.10237761000462,53044.90623528 2025-11-30,04:25:34.000,334,11163879,110525,0,1764476733,13834.117622769998,44.996640659999684,53044.78046712001 2025-11-30,04:25:35.000,334,11163834,110565,0,1764476734,13834.097413839998,44.8768054500033,53044.67566032 2025-11-30,04:25:36.000,334,11163877,111045,0,1764476735,13834.110886459988,44.82746154000051,53044.52194368 2025-11-30,04:25:37.000,334,11163855,110565,0,1764476736,13834.077204909998,44.77811762999772,53044.34726568001 2025-11-30,04:25:38.000,334,11163860,110645,0,1764476737,13834.050259670003,44.70762633000413,53044.29136872 2025-11-30,04:25:39.000,334,11163938,110645,0,1764476738,13834.009841810002,44.60188937999919,53044.22149752 2025-11-30,04:25:40.000,334,11163909,110645,0,1764476739,13834.063732289993,44.524348949998966,53044.06778088 2025-11-30,04:25:41.000,334,11163933,110565,0,1764476740,13834.104150149993,44.43271026000002,53044.02585816 2025-11-30,04:25:42.000,334,11163904,110685,0,1764476741,13834.225403729994,44.36926808999851,53043.94201272001 2025-11-30,04:25:43.000,334,11163911,110765,0,1764476742,13834.41402040999,44.397464610003226,53043.76733472001 2025-11-30,04:25:44.000,334,11163854,110525,0,1764476743,13834.50159244,44.43271026000002,53043.73938624 2025-11-30,04:25:45.000,334,11163889,110685,0,1764476744,13834.488119819995,44.460906780004734,53043.64156656 2025-11-30,04:25:46.000,334,11163876,110645,0,1764476745,13834.46117458,44.397464610003226,53043.52977264001 2025-11-30,04:25:47.000,334,11163874,110645,0,1764476746,13834.427493029994,44.30582592000428,53043.43894008001 2025-11-30,04:25:48.000,334,11163857,110845,0,1764476747,13834.407284099994,44.27058027000021,53043.376056 2025-11-30,04:25:49.000,334,11163972,110685,0,1764476748,13834.380338859999,44.24943288000213,53043.28522344 2025-11-30,04:25:50.000,334,11163810,110805,0,1764476749,13834.326448379994,44.24238375000277,53043.19439088001 2025-11-30,04:25:51.000,334,11163834,110845,0,1764476750,13834.225403729994,44.228285490004055,53043.11753256 2025-11-30,04:25:52.000,334,11163938,110765,0,1764476751,13834.158040629998,44.221236360004696,53043.08958408 2025-11-30,04:25:53.000,334,11163926,110685,0,1764476752,13834.050259670003,44.178941580001265,53042.94285456 2025-11-30,04:25:54.000,334,11163833,110485,0,1764476753,13834.063732289993,44.16484332000255,53042.81009928001 2025-11-30,04:25:55.000,334,11163832,110685,0,1764476754,13834.131095389988,44.06615550000424,53042.78913792001 2025-11-30,04:25:56.000,334,11163849,110725,0,1764476755,13834.312975759989,44.002713330002734,53042.65638264 2025-11-30,04:25:57.000,334,11163875,110605,0,1764476756,13834.44096565,43.988615070004016,53042.57253720001 2025-11-30,04:25:58.000,334,11163850,110845,0,1764476757,13834.589164469995,44.002713330002734,53042.50965312 2025-11-30,04:25:59.000,334,11163928,110765,0,1764476758,13834.771044839996,43.93222203000187,53042.411833440005 2025-11-30,04:26:00.000,334,11163904,110645,0,1764476759,13834.932716279996,43.91812377000315,53042.411833440005 2025-11-30,04:26:01.000,334,11163840,110765,0,1764476760,13835.128069270002,43.84058334000292,53042.314013760006 2025-11-30,04:26:02.000,334,11163915,110685,0,1764476761,13835.168487130002,43.75599378000334,53042.32100088 2025-11-30,04:26:03.000,334,11163917,110565,0,1764476762,13835.316685949998,43.67140422000375,53042.27907816 2025-11-30,04:26:04.000,334,11163855,110805,0,1764476763,13835.390785359989,43.551569010000094,53042.25112968 2025-11-30,04:26:05.000,334,11163869,110725,0,1764476764,13835.478357389999,43.488126839998586,53042.15331 2025-11-30,04:26:06.000,334,11163875,110645,0,1764476765,13835.532247869989,43.43173380000371,53042.11837440001 2025-11-30,04:26:07.000,334,11163855,110645,0,1764476766,13835.579402039999,43.368291630002204,53042.11138728 2025-11-30,04:26:08.000,334,11163847,110685,0,1764476767,13835.64002883,43.26255468000454,53042.04850320001 2025-11-30,04:26:09.000,334,11163851,110685,0,1764476768,13835.71412823999,43.11452295000345,53041.99959336001 2025-11-30,04:26:10.000,334,11163889,110405,0,1764476769,13835.929690159996,43.05108078000194,53041.97164488001 2025-11-30,04:26:11.000,334,11163823,110605,0,1764476770,13836.06441636,42.966491220002354,53041.93670928 2025-11-30,04:26:12.000,334,11163855,110725,0,1764476771,13836.158724699992,43.02993339000386,53041.86683808 2025-11-30,04:26:13.000,334,11163920,110725,0,1764476772,13836.239560419992,43.0581299100013,53041.80395400001 2025-11-30,04:26:14.000,334,11163907,110725,0,1764476773,13836.253033039997,43.00878599999851,53041.741069920005 2025-11-30,04:26:15.000,334,11163859,110525,0,1764476774,13836.253033039997,42.97354035000171,53041.7690184 2025-11-30,04:26:16.000,334,11163866,110565,0,1764476775,13836.259769349992,42.917147309999564,53041.72010856 2025-11-30,04:26:17.000,334,11163949,110645,0,1764476776,13836.293450899997,42.903049050000845,53041.70613432 2025-11-30,04:26:18.000,334,11163849,111005,0,1764476777,13836.333868759997,42.87485253000341,53041.6991472 2025-11-30,04:26:19.000,334,11163896,110525,0,1764476778,13836.333868759997,42.895999920001486,53041.629276 2025-11-30,04:26:20.000,334,11163913,110525,0,1764476779,13836.387759240002,42.917147309999564,53041.622288880004 2025-11-30,04:26:21.000,334,11163954,110725,0,1764476780,13836.367550310002,42.853705139998056,53041.55241768 2025-11-30,04:26:22.000,334,11163843,110845,0,1764476781,13836.347341380002,42.783213840004464,53041.48254648 2025-11-30,04:26:23.000,334,11163906,110845,0,1764476782,13836.300187209992,42.79026297000382,53041.55241768 2025-11-30,04:26:24.000,334,11163935,110485,0,1764476783,13836.212615179997,42.7127225400036,53041.524469200005 2025-11-30,04:26:25.000,334,11163821,110445,0,1764476784,13836.151988389996,42.677476889999525,53041.46857224001 2025-11-30,04:26:26.000,334,11163865,110685,0,1764476785,13836.111570529996,42.57173994000186,53041.34979120001 2025-11-30,04:26:27.000,334,11163904,110565,0,1764476786,13836.030734809996,42.543543420004426,53041.30088136001 2025-11-30,04:26:28.000,334,11163834,110565,0,1764476787,13835.97684432999,42.41665908000141,53041.2449844 2025-11-30,04:26:29.000,334,11163891,110605,0,1764476788,13835.949899089996,42.36026603999926,53041.23101016001 2025-11-30,04:26:30.000,334,11163903,110645,0,1764476789,13836.00378957,42.3532169099999,53041.21703592 2025-11-30,04:26:31.000,334,11163921,110685,0,1764476790,13835.95663539999,42.34616778000054,53041.091267760006 2025-11-30,04:26:32.000,334,11163873,110605,0,1764476791,13836.010525879996,42.36026603999926,53041.070306400004 2025-11-30,04:26:33.000,334,11163936,110325,0,1764476792,13836.04420743,42.317971260003105,53041.02838368 2025-11-30,04:26:34.000,334,11163836,110605,0,1764476793,13836.098097909991,42.310922130003746,53040.972486720006 2025-11-30,04:26:35.000,334,11163840,110885,0,1764476794,13836.118306839991,42.282725609999034,53040.88864128 2025-11-30,04:26:36.000,334,11163848,110765,0,1764476795,13836.158724699992,42.268627350000315,53040.88864128 2025-11-30,04:26:37.000,334,11163921,110725,0,1764476796,13836.192406249997,42.24747996000224,53040.83973144 2025-11-30,04:26:38.000,334,11163834,110365,0,1764476797,13836.185669940001,42.24747996000224,53040.71396328 2025-11-30,04:26:39.000,334,11163901,110605,0,1764476798,13836.158724699992,42.17698866000137,53040.71396328 2025-11-30,04:26:40.000,334,11163919,110645,0,1764476799,13836.04420743,42.1064973600005,53040.69300192 2025-11-30,04:26:41.000,334,11163850,110765,0,1764476800,13836.037471119991,42.00076041000284,53040.66505344 2025-11-30,04:26:42.000,334,11163851,110845,0,1764476801,13835.949899089996,41.99371128000348,53040.63011784001 2025-11-30,04:26:43.000,334,11163919,110805,0,1764476802,13835.85559074999,41.93026911000197,53040.567233760004 2025-11-30,04:26:44.000,334,11163845,110525,0,1764476803,13835.8219092,41.88797432999854,53040.50434968 2025-11-30,04:26:45.000,334,11163814,110645,0,1764476804,13835.687182999995,41.852728680001746,53040.43447848 2025-11-30,04:26:46.000,334,11163842,110725,0,1764476805,13835.505302629994,41.810433899998316,53040.35762016 2025-11-30,04:26:47.000,334,11163918,110845,0,1764476806,13835.424466909993,41.78223738000088,53040.34364592001 2025-11-30,04:26:48.000,334,11163832,111005,0,1764476807,13835.309949639988,41.676500430003216,53040.28774896 2025-11-30,04:26:49.000,334,11163876,110685,0,1764476808,13835.330158569988,41.58486174000427,53040.2667876 2025-11-30,04:26:50.000,334,11163954,110725,0,1764476809,13835.289740709988,41.58486174000427,53040.113070960004 2025-11-30,04:26:51.000,334,11163861,110805,0,1764476810,13835.370576429988,41.56371434999892,53040.064161120004 2025-11-30,04:26:52.000,334,11163839,110885,0,1764476811,13835.471621079989,41.5496160900002,53040.0222384 2025-11-30,04:26:53.000,334,11163894,110685,0,1764476812,13835.545720489994,41.49322304999805,53039.97332856 2025-11-30,04:26:54.000,334,11163901,110685,0,1764476813,13835.606347279994,41.38748610000039,53039.91044448001 2025-11-30,04:26:55.000,334,11163825,110645,0,1764476814,13835.70065562,41.3028965400008,53039.87550888 2025-11-30,04:26:56.000,334,11163880,110725,0,1764476815,13835.80170027,41.225356110000575,53039.79166344001 2025-11-30,04:26:57.000,334,11163895,110565,0,1764476816,13835.8219092,41.176012199997786,53039.77070208001 2025-11-30,04:26:58.000,334,11163816,110605,0,1764476817,13835.77475502999,41.14781568000035,53039.76371496 2025-11-30,04:26:59.000,334,11163843,110565,0,1764476818,13835.74107348,41.042078730002686,53039.73576648 2025-11-30,04:27:00.000,334,11163917,110765,0,1764476819,13835.64002883,40.91519438999967,53039.6379468 2025-11-30,04:27:01.000,334,11163908,110765,0,1764476820,13835.579402039999,40.83765395999944,53039.6379468 2025-11-30,04:27:02.000,334,11163833,110845,0,1764476821,13835.464884769994,40.66847484000027,53039.630959680006 2025-11-30,04:27:03.000,334,11163884,110845,0,1764476822,13835.404257979993,40.57683615000133,53039.52615288 2025-11-30,04:27:04.000,334,11163931,110445,0,1764476823,13835.431203219989,40.4992957200011,53039.47025592 2025-11-30,04:27:05.000,334,11163815,110765,0,1764476824,13835.377312739998,40.42880442000023,53039.442307440004 2025-11-30,04:27:06.000,334,11163946,110685,0,1764476825,13835.343631189993,40.37946051000472,53039.37243624 2025-11-30,04:27:07.000,334,11163885,110525,0,1764476826,13835.256059159998,40.33716573000129,53039.26762944001 2025-11-30,04:27:08.000,334,11163889,110525,0,1764476827,13835.148278200002,40.28077268999914,53039.21871960001 2025-11-30,04:27:09.000,334,11163952,110565,0,1764476828,13834.986606760001,40.231428780003625,53039.246668080006 2025-11-30,04:27:10.000,334,11163932,111045,0,1764476829,13834.851880559996,40.175035740001476,53039.183784 2025-11-30,04:27:11.000,334,11163919,110725,0,1764476830,13834.831671629996,40.13979009000468,53039.08596432 2025-11-30,04:27:12.000,334,11163872,110885,0,1764476831,13834.838407939991,40.11159356999997,53038.9741704 2025-11-30,04:27:13.000,334,11163941,110565,0,1764476832,13834.771044839996,40.0411022699991,53038.960196160006 2025-11-30,04:27:14.000,334,11163863,110645,0,1764476833,13834.811462699996,40.08339705000253,53038.841415120005 2025-11-30,04:27:15.000,334,11163846,110725,0,1764476834,13834.78451746,40.062249660004454,53038.76455680001 2025-11-30,04:27:16.000,334,11163889,110885,0,1764476835,13834.7440996,40.11159356999997,53038.673724240005 2025-11-30,04:27:17.000,334,11163972,110805,0,1764476836,13834.649791259995,40.0411022699991,53038.63878864 2025-11-30,04:27:18.000,334,11163907,110765,0,1764476837,13834.57569184999,40.062249660004454,53038.56193032 2025-11-30,04:27:19.000,334,11163920,110605,0,1764476838,13834.46117458,40.09749531000125,53038.485072 2025-11-30,04:27:20.000,334,11163962,110725,0,1764476839,13834.43422933999,40.125691829998686,53038.457123520006 2025-11-30,04:27:21.000,334,11163923,110365,0,1764476840,13834.366866239994,40.13979009000468,53038.32436824 2025-11-30,04:27:22.000,334,11163890,110765,0,1764476841,13834.306239449994,40.125691829998686,53038.26148416001 2025-11-30,04:27:23.000,334,11163873,110685,0,1764476842,13834.232140039989,40.125691829998686,53038.268471280004 2025-11-30,04:27:24.000,334,11163823,110605,0,1764476843,13834.144568009993,40.11864269999933,53038.15667736 2025-11-30,04:27:25.000,334,11163935,110685,0,1764476844,13834.036787049998,40.11864269999933,53038.05885768 2025-11-30,04:27:26.000,334,11163836,110245,0,1764476845,13833.955951329997,40.14683922000404,53037.98898648 2025-11-30,04:27:27.000,334,11163944,110565,0,1764476846,13833.922269779992,40.224379650004266,53037.86321832 2025-11-30,04:27:28.000,334,11163910,110685,0,1764476847,13833.868379300002,40.30192008000449,53037.79334712 2025-11-30,04:27:29.000,334,11163907,110805,0,1764476848,13833.827961440002,40.35126399000001,53037.69552744 2025-11-30,04:27:30.000,334,11163855,110685,0,1764476849,13833.740389409992,40.407657030002156,53037.62565624 2025-11-30,04:27:31.000,334,11163851,110725,0,1764476850,13833.60566321,40.471099200003664,53037.52783656 2025-11-30,04:27:32.000,334,11163938,110605,0,1764476851,13833.53830010999,40.51339397999982,53037.47193960001 2025-11-30,04:27:33.000,334,11163856,110645,0,1764476852,13833.47767331999,40.56273789000261,53037.381107040004 2025-11-30,04:27:34.000,334,11163882,110565,0,1764476853,13833.28232033,40.57683615000133,53037.27630024001 2025-11-30,04:27:35.000,334,11163947,110725,0,1764476854,13833.127385199994,40.55568876000325,53037.22040328 2025-11-30,04:27:36.000,334,11163852,110725,0,1764476855,13832.985922689993,40.54863963000389,53037.094635120004 2025-11-30,04:27:37.000,334,11163937,110525,0,1764476856,13832.911823279988,40.45700093999767,53036.996815440005 2025-11-30,04:27:38.000,334,11163948,110565,0,1764476857,13832.851196489988,40.45700093999767,53036.947905600005 2025-11-30,04:27:39.000,334,11163929,110565,0,1764476858,13832.810778630002,40.414706160001515,53036.80117608001 2025-11-30,04:27:40.000,334,11163874,110645,0,1764476859,13832.864669109993,40.421755290000874,53036.71733064 2025-11-30,04:27:41.000,334,11163841,110725,0,1764476860,13832.810778630002,40.4006079000028,53036.58457536001 2025-11-30,04:27:42.000,334,11163937,110605,0,1764476861,13832.810778630002,40.4006079000028,53036.54963976 2025-11-30,04:27:43.000,334,11163906,110725,0,1764476862,13832.891614349988,40.421755290000874,53036.43085872 2025-11-30,04:27:44.000,334,11163892,110645,0,1764476863,13832.891614349988,40.44995180999831,53036.31207768 2025-11-30,04:27:45.000,334,11163934,110845,0,1764476864,13832.857932799998,40.464050070004305,53036.22124512001 2025-11-30,04:27:46.000,334,11163865,110685,0,1764476865,13832.884878039993,40.44995180999831,53036.08150272001 2025-11-30,04:27:47.000,334,11163865,110525,0,1764476866,13832.891614349988,40.4992957200011,53035.98368304001 2025-11-30,04:27:48.000,334,11163895,110765,0,1764476867,13832.898350659998,40.52044310999918,53035.95573456 2025-11-30,04:27:49.000,334,11163932,110605,0,1764476868,13832.905086969993,40.54159050000453,53035.86490200001 2025-11-30,04:27:50.000,334,11163951,110725,0,1764476869,13832.911823279988,40.54863963000389,53035.725159600006 2025-11-30,04:27:51.000,334,11163832,110685,0,1764476870,13832.891614349988,40.52749223999854,53035.64131416 2025-11-30,04:27:52.000,334,11163941,110685,0,1764476871,13832.891614349988,40.50634485000046,53035.557468720006 2025-11-30,04:27:53.000,334,11163887,110805,0,1764476872,13832.857932799998,40.4992957200011,53035.46663616 2025-11-30,04:27:54.000,334,11163857,110725,0,1764476873,13832.777097079997,40.45700093999767,53035.34785512 2025-11-30,04:27:55.000,334,11163918,110685,0,1764476874,13832.723206599992,40.42880442000023,53035.270996800005 2025-11-30,04:27:56.000,334,11163778,110685,0,1764476875,13832.709733980002,40.4006079000028,53035.166189999996 2025-11-30,04:27:57.000,334,11163847,110765,0,1764476876,13832.696261359997,40.37946051000472,53035.09631880001 2025-11-30,04:27:58.000,334,11163953,110885,0,1764476877,13832.662579809992,40.34421486000065,53034.991512 2025-11-30,04:27:59.000,334,11163916,110805,0,1764476878,13832.642370879992,40.29487094999786,53034.865743840004 2025-11-30,04:28:00.000,334,11163918,110525,0,1764476879,13832.669316120002,40.32306747000257,53034.7469628 2025-11-30,04:28:01.000,334,11163839,110725,0,1764476880,13832.669316120002,40.33011660000193,53034.65613024 2025-11-30,04:28:02.000,334,11163930,110765,0,1764476881,13832.601953019992,40.33716573000129,53034.54433632001 2025-11-30,04:28:03.000,334,11163933,111045,0,1764476882,13832.628898260002,40.31601834000321,53034.44651664 2025-11-30,04:28:04.000,334,11163846,110765,0,1764476883,13832.628898260002,40.30192008000449,53034.2928 2025-11-30,04:28:05.000,334,11163865,110725,0,1764476884,13832.628898260002,40.32306747000257,53034.2229288 2025-11-30,04:28:06.000,334,11163911,110845,0,1764476885,13832.689525050002,40.29487094999786,53034.160044719996 2025-11-30,04:28:07.000,334,11163936,110805,0,1764476886,13832.723206599992,40.30896921000385,53034.048250800006 2025-11-30,04:28:08.000,334,11163848,110725,0,1764476887,13832.729942910002,40.31601834000321,53033.9085084 2025-11-30,04:28:09.000,334,11163857,110765,0,1764476888,13832.763624459993,40.33011660000193,53033.768766 2025-11-30,04:28:10.000,334,11163858,110565,0,1764476889,13832.777097079997,40.372411379998084,53033.6988948 2025-11-30,04:28:11.000,334,11163928,110565,0,1764476890,13832.824251249993,40.4006079000028,53033.60806224 2025-11-30,04:28:12.000,334,11163872,110565,0,1764476891,13832.804042319993,40.39355877000344,53033.524216800004 2025-11-30,04:28:13.000,334,11163896,110325,0,1764476892,13832.723206599992,40.37946051000472,53033.39146152 2025-11-30,04:28:14.000,334,11163951,110885,0,1764476893,13832.696261359997,40.33716573000129,53033.3844744 2025-11-30,04:28:15.000,334,11163888,110605,0,1764476894,13832.642370879992,40.30192008000449,53033.188835040004 2025-11-30,04:28:16.000,334,11163893,110765,0,1764476895,13832.595216709997,40.31601834000321,53033.11896384 2025-11-30,04:28:17.000,334,11163885,110725,0,1764476896,13832.561535159992,40.231428780003625,53033.02813128 2025-11-30,04:28:18.000,334,11163827,110525,0,1764476897,13832.541326229992,40.20323225999891,53032.90935024 2025-11-30,04:28:19.000,334,11163945,110605,0,1764476898,13832.514380989996,40.182084870000836,53032.804543440005 2025-11-30,04:28:20.000,334,11163858,110565,0,1764476899,13832.507644680001,40.16093748000276,53032.685762400004 2025-11-30,04:28:21.000,334,11163850,110805,0,1764476900,13832.453754199996,40.132740959998046,53032.539032880006 2025-11-30,04:28:22.000,334,11163860,110765,0,1764476901,13832.480699439991,40.10454444000061,53032.42723896 2025-11-30,04:28:23.000,334,11163855,110685,0,1764476902,13832.487435750001,40.125691829998686,53032.30845792 2025-11-30,04:28:24.000,334,11163946,110645,0,1764476903,13832.460490509991,40.11159356999997,53032.18967688 2025-11-30,04:28:25.000,334,11163955,110725,0,1764476904,13832.487435750001,40.09044618000189,53032.07788296001 2025-11-30,04:28:26.000,334,11163860,110725,0,1764476905,13832.480699439991,40.11159356999997,53031.92416632 2025-11-30,04:28:27.000,334,11163864,110685,0,1764476906,13832.480699439991,40.04815139999846,53031.868269360006 2025-11-30,04:28:28.000,334,11163945,110525,0,1764476907,13832.3863911,40.005856620002305,53031.72852696 2025-11-30,04:28:29.000,334,11163829,110805,0,1764476908,13832.332500619996,39.98470923000423,53031.59577168 2025-11-30,04:28:30.000,334,11163878,110285,0,1764476909,13832.29881906999,39.963561839998874,53031.47699064001 2025-11-30,04:28:31.000,334,11163848,110645,0,1764476910,13832.191038109995,39.89307053999801,53031.37218384 2025-11-30,04:28:32.000,334,11163973,110485,0,1764476911,13832.16409287,39.86487402000057,53031.295325520005 2025-11-30,04:28:33.000,334,11163871,110445,0,1764476912,13832.03610297999,39.84372663000249,53031.12064752001 2025-11-30,04:28:34.000,334,11163891,110485,0,1764476913,13831.97547618999,39.822579240004416,53031.03680208 2025-11-30,04:28:35.000,334,11163974,110885,0,1764476914,13831.834013679989,39.780284460000985,53030.85513696001 2025-11-30,04:28:36.000,334,11163791,110605,0,1764476915,13831.692551169988,39.7943827199997,53030.7293688 2025-11-30,04:28:37.000,334,11163887,110805,0,1764476916,13831.551088660002,39.75208794000355,53030.5896264 2025-11-30,04:28:38.000,334,11163846,110685,0,1764476917,13831.463516629992,39.723891419998836,53030.4149484 2025-11-30,04:28:39.000,334,11163944,110645,0,1764476918,13831.315317809996,39.66749838000396,53030.3450772 2025-11-30,04:28:40.000,334,11163898,110565,0,1764476919,13831.16711899,39.61815447000117,53030.2053348 2025-11-30,04:28:41.000,334,11163845,110845,0,1764476920,13831.1064922,39.547663170000305,53030.01668256001 2025-11-30,04:28:42.000,334,11163977,110445,0,1764476921,13830.951557069995,39.40668056999857,53029.94681136001 2025-11-30,04:28:43.000,334,11163844,110885,0,1764476922,13830.951557069995,39.315041879999626,53029.77213336 2025-11-30,04:28:44.000,334,11163858,110685,0,1764476923,13830.92461183,39.23045232000004,53029.6463652 2025-11-30,04:28:45.000,334,11163877,110805,0,1764476924,13830.971765999995,39.138813630001096,53029.53457128 2025-11-30,04:28:46.000,334,11163847,110645,0,1764476925,13830.9044029,39.04717494000215,53029.3668804 2025-11-30,04:28:47.000,334,11163865,110405,0,1764476926,13830.971765999995,38.969634510001924,53029.303996320006 2025-11-30,04:28:48.000,334,11163872,110525,0,1764476927,13831.052601719995,38.8920940800017,53029.19918952 2025-11-30,04:28:49.000,334,11163936,110365,0,1764476928,13831.11996481999,38.81455365000147,53029.05246 2025-11-30,04:28:50.000,334,11163853,110725,0,1764476929,13831.18732792,38.779308000004676,53028.95464032 2025-11-30,04:28:51.000,334,11163872,110565,0,1764476930,13831.315317809996,38.729964090001886,53028.84284640001 2025-11-30,04:28:52.000,334,11163848,110765,0,1764476931,13831.456780319997,38.680620179999096,53028.74502672 2025-11-30,04:28:53.000,334,11163866,110725,0,1764476932,13831.571297590002,38.70176757000445,53028.67515552001 2025-11-30,04:28:54.000,334,11163917,110485,0,1764476933,13831.665605929993,38.729964090001886,53028.58432296001 2025-11-30,04:28:55.000,334,11163873,110725,0,1764476934,13831.827277369994,38.779308000004676,53028.50047752 2025-11-30,04:28:56.000,334,11163868,110925,0,1764476935,13831.773386889989,38.84275016999891,53028.38169648 2025-11-30,04:28:57.000,334,11163862,110805,0,1764476936,13831.800332129998,38.87094669000362,53028.395670720005 2025-11-30,04:28:58.000,334,11163834,110565,0,1764476937,13831.726232719993,38.927339729998494,53028.29086392001 2025-11-30,04:28:59.000,334,11163974,110645,0,1764476938,13831.719496409998,38.9907819,53028.227979840005 2025-11-30,04:29:00.000,334,11163881,110765,0,1764476939,13831.645396999993,38.9907819,53028.11618592 2025-11-30,04:29:01.000,334,11163855,110565,0,1764476940,13831.679078549998,39.03307668000343,53028.11618592 2025-11-30,04:29:02.000,334,11163877,110605,0,1764476941,13831.813804749989,39.06127320000087,53028.011379120006 2025-11-30,04:29:03.000,334,11163885,110725,0,1764476942,13831.921585709999,39.145862760000455,53027.98343064001 2025-11-30,04:29:04.000,334,11163799,110685,0,1764476943,13832.029366669994,39.17405927999789,53027.93452080001 2025-11-30,04:29:05.000,334,11163929,110525,0,1764476944,13832.13714762999,39.24455057999876,53027.85067536 2025-11-30,04:29:06.000,334,11163972,110405,0,1764476945,13832.19777441999,39.29389449000155,53027.81573976001 2025-11-30,04:29:07.000,334,11163950,110565,0,1764476946,13832.26513752,39.26569797000411,53027.73189432 2025-11-30,04:29:08.000,334,11163842,110725,0,1764476947,13832.359445859991,39.23045232000004,53027.71093296 2025-11-30,04:29:09.000,334,11163927,110525,0,1764476948,13832.399863719991,39.145862760000455,53027.66901024001 2025-11-30,04:29:10.000,334,11163910,110765,0,1764476949,13832.420072649991,39.096518849997665,53027.57817768001 2025-11-30,04:29:11.000,334,11163835,110885,0,1764476950,13832.514380989996,38.99783102999936,53027.52926784001 2025-11-30,04:29:12.000,334,11163965,110645,0,1764476951,13832.608689330002,38.89914321000106,53027.5152936 2025-11-30,04:29:13.000,334,11163828,110565,0,1764476952,13832.628898260002,38.84979929999827,53027.45240952001 2025-11-30,04:29:14.000,334,11163839,110725,0,1764476953,13832.723206599992,38.75111147999996,53027.340615600006 2025-11-30,04:29:15.000,334,11163899,110485,0,1764476954,13832.750151840002,38.70881670000381,53027.32664136 2025-11-30,04:29:16.000,334,11163942,110605,0,1764476955,13832.824251249993,38.6453745300023,53027.24279592001 2025-11-30,04:29:17.000,334,11163858,110885,0,1764476956,13832.804042319993,38.59603061999951,53027.17991184 2025-11-30,04:29:18.000,334,11163880,110885,0,1764476957,13832.837723869998,38.497342800001206,53027.11702776001 2025-11-30,04:29:19.000,334,11163928,110605,0,1764476958,13832.864669109993,38.37045845999819,53027.04016944 2025-11-30,04:29:20.000,334,11163950,110605,0,1764476959,13832.857932799998,38.31406542000332,53027.04016944 2025-11-30,04:29:21.000,334,11163863,111045,0,1764476960,13832.830987560003,38.22947586000373,53026.91440128 2025-11-30,04:29:22.000,334,11163908,110685,0,1764476961,13832.857932799998,38.12373890999879,53026.87946568001 2025-11-30,04:29:23.000,334,11163848,110365,0,1764476962,13832.905086969993,38.06029674000456,53026.80959448001 2025-11-30,04:29:24.000,334,11163836,110845,0,1764476963,13832.945504829993,37.98980544000369,53026.767671760004 2025-11-30,04:29:25.000,334,11163937,110605,0,1764476964,13832.958977449998,37.94751066000026,53026.69780056 2025-11-30,04:29:26.000,334,11163969,110605,0,1764476965,13832.972450069989,37.884068489998754,53026.62792936 2025-11-30,04:29:27.000,334,11163933,110965,0,1764476966,13833.053285789989,37.82767545000388,53026.58600664 2025-11-30,04:29:28.000,334,11163960,110765,0,1764476967,13833.13412150999,37.76423328000237,53026.48818696 2025-11-30,04:29:29.000,334,11163863,110525,0,1764476968,13833.22169354,37.73603675999766,53026.41132864 2025-11-30,04:29:30.000,334,11163932,110205,0,1764476969,13833.35641973999,37.73603675999766,53026.313508960004 2025-11-30,04:29:31.000,334,11163803,110885,0,1764476970,13833.45746438999,37.72193849999894,53026.264599120004 2025-11-30,04:29:32.000,334,11163846,110325,0,1764476971,13833.531563799996,37.70784024000022,53026.23665064001 2025-11-30,04:29:33.000,334,11163877,110725,0,1764476972,13833.612399519996,37.67964372000279,53026.166779440005 2025-11-30,04:29:34.000,334,11163855,110685,0,1764476973,13833.652817379996,37.66554546000407,53026.145818080004 2025-11-30,04:29:35.000,334,11163930,110765,0,1764476974,13833.699971549991,37.63029981,53026.07594688 2025-11-30,04:29:36.000,334,11163948,110445,0,1764476975,13833.699971549991,37.58095590000448,53026.06895976001 2025-11-30,04:29:37.000,334,11163865,110605,0,1764476976,13833.713444169996,37.54571025000041,53026.04101128001 2025-11-30,04:29:38.000,334,11163936,110805,0,1764476977,13833.760598339992,37.503415470004256,53025.99210144001 2025-11-30,04:29:39.000,334,11163931,110645,0,1764476978,13833.787543580002,37.524562860002334,53026.02004992001 2025-11-30,04:29:40.000,334,11163935,110725,0,1764476979,13833.895324539997,37.411776779998036,53025.950178720006 2025-11-30,04:29:41.000,334,11163852,110565,0,1764476980,13834.009841810002,37.341285480004444,53025.95716584 2025-11-30,04:29:42.000,334,11163959,110725,0,1764476981,13834.117622769998,37.29899070000101,53025.98511432 2025-11-30,04:29:43.000,334,11163915,110845,0,1764476982,13834.211931109989,37.21440114000143,53025.908256 2025-11-30,04:29:44.000,334,11163916,110605,0,1764476983,13834.360129929999,37.08751679999841,53025.85235904001 2025-11-30,04:29:45.000,334,11163931,110565,0,1764476984,13834.51506505999,37.01702550000482,53025.85235904001 2025-11-30,04:29:46.000,334,11163841,110685,0,1764476985,13834.629582329995,36.96063246000267,53025.78947496 2025-11-30,04:29:47.000,334,11163850,110525,0,1764476986,13834.73736328999,36.883092030002445,53025.79646208 2025-11-30,04:29:48.000,334,11163930,110685,0,1764476987,13834.818199009991,36.81260073000158,53025.782487840006 2025-11-30,04:29:49.000,334,11163808,110725,0,1764476988,13834.878825799991,36.74915856000007,53025.831397680005 2025-11-30,04:29:50.000,334,11163804,110725,0,1764476989,13834.973134139997,36.68571638999856,53025.82441056001 2025-11-30,04:29:51.000,334,11163906,110685,0,1764476990,13835.033760929997,36.68571638999856,53025.78947496 2025-11-30,04:29:52.000,334,11163844,110485,0,1764476991,13835.107860340002,36.63637248000305,53025.74755224 2025-11-30,04:29:53.000,334,11163844,110725,0,1764476992,13835.107860340002,36.62227422000433,53025.75453936001 2025-11-30,04:29:54.000,334,11163911,110565,0,1764476993,13835.195432369997,36.61522508999769,53025.82441056001 2025-11-30,04:29:55.000,334,11163831,110765,0,1764476994,13835.181959749993,36.5799794400009,53025.84537192 2025-11-30,04:29:56.000,334,11163912,110805,0,1764476995,13835.195432369997,36.61522508999769,53025.78947496 2025-11-30,04:29:57.000,334,11163823,110725,0,1764476996,13835.134805579997,36.63637248000305,53025.761526480004 2025-11-30,04:29:58.000,334,11163858,110645,0,1764476997,13835.094387719997,36.56588118000218,53025.810436320004 2025-11-30,04:29:59.000,334,11163917,110725,0,1764476998,13835.101124029992,36.61522508999769,53025.78947496 2025-11-30,04:30:00.000,334,11163875,110605,0,1764476999,13835.087651410002,36.57293031000154,53025.782487840006 2025-11-30,04:30:01.000,334,11163916,110765,0,1764477000,13835.060706169992,36.5447337900041,53025.810436320004 2025-11-30,04:30:02.000,334,11163843,110645,0,1764477001,13835.047233550002,36.50948814000003,53025.74755224 2025-11-30,04:30:03.000,334,11163940,110805,0,1764477002,13835.067442480002,36.44604596999852,53025.72659088 2025-11-30,04:30:04.000,334,11163868,110645,0,1764477003,13835.215641299998,36.40375119000237,53025.74755224 2025-11-30,04:30:05.000,334,11163931,110725,0,1764477004,13835.262795469993,36.35440727999958,53025.7685136 2025-11-30,04:30:06.000,334,11163927,110685,0,1764477005,13835.343631189993,36.31916163000278,53025.712616640005 2025-11-30,04:30:07.000,334,11163885,110765,0,1764477006,13835.464884769994,36.28391597999871,53025.72659088 2025-11-30,04:30:08.000,334,11163867,110685,0,1764477007,13835.525511559994,36.25571946000127,53025.74056512 2025-11-30,04:30:09.000,334,11163952,110685,0,1764477008,13835.64002883,36.22047381000448,53025.69165528 2025-11-30,04:30:10.000,334,11163955,110525,0,1764477009,13835.70065562,36.22752294000384,53025.73357800001 2025-11-30,04:30:11.000,334,11163891,110765,0,1764477010,13835.8219092,36.185228160000406,53025.663706800005 2025-11-30,04:30:12.000,334,11163826,110525,0,1764477011,13835.81517288999,36.22047381000448,53025.67768104 2025-11-30,04:30:13.000,334,11163868,110565,0,1764477012,13835.81517288999,36.22752294000384,53025.71960376 2025-11-30,04:30:14.000,334,11163860,110645,0,1764477013,13835.86232706,36.234572070003196,53025.69165528 2025-11-30,04:30:15.000,334,11163945,110685,0,1764477014,13835.90274492,36.192277289999765,53025.74056512 2025-11-30,04:30:16.000,334,11163852,110805,0,1764477015,13835.889272299995,36.199326419999124,53025.712616640005 2025-11-30,04:30:17.000,334,11163793,110405,0,1764477016,13835.85559074999,36.185228160000406,53025.68466816001 2025-11-30,04:30:18.000,334,11163911,110765,0,1764477017,13835.93642646999,36.192277289999765,53025.71960376 2025-11-30,04:30:19.000,334,11163927,110765,0,1764477018,13835.93642646999,36.15703164000297,53025.71960376 2025-11-30,04:30:20.000,334,11163841,110565,0,1764477019,13835.949899089996,36.11473685999954,53025.69165528 2025-11-30,04:30:21.000,334,11163849,110525,0,1764477020,13835.997053259991,36.05129468999803,53025.70562952001 2025-11-30,04:30:22.000,334,11163805,110445,0,1764477021,13836.0239985,35.9878525200038,53025.663706800005 2025-11-30,04:30:23.000,334,11163932,110565,0,1764477022,13836.057680049991,35.93850861000101,53025.64973256 2025-11-30,04:30:24.000,334,11163853,110445,0,1764477023,13836.091361599996,35.86096818000078,53025.67069392 2025-11-30,04:30:25.000,334,11163924,110845,0,1764477024,13836.131779459996,35.776378620001196,53025.60082272 2025-11-30,04:30:26.000,334,11163941,110845,0,1764477025,13836.158724699992,35.69883819000097,53025.64274544 2025-11-30,04:30:27.000,334,11163844,110405,0,1764477026,13836.219351489992,35.600150370002666,53025.60780984001 2025-11-30,04:30:28.000,334,11163923,110805,0,1764477027,13836.293450899997,35.564904719998594,53025.6287712 2025-11-30,04:30:29.000,334,11163861,110485,0,1764477028,13836.327132450002,35.557855589999235,53025.63575832001 2025-11-30,04:30:30.000,334,11163850,110605,0,1764477029,13836.421440789993,35.5296590700018,53025.614796960006 2025-11-30,04:30:31.000,334,11163863,110765,0,1764477030,13836.461858649993,35.51556081000308,53025.60780984001 2025-11-30,04:30:32.000,334,11163841,110685,0,1764477031,13836.495540199998,35.48736428999837,53025.50300304 2025-11-30,04:30:33.000,334,11163829,110805,0,1764477032,13836.596584849998,35.47326602999965,53025.50999016 2025-11-30,04:30:34.000,334,11163907,110605,0,1764477033,13836.643739019994,35.40982385999814,53025.47505456 2025-11-30,04:30:35.000,334,11163816,110765,0,1764477034,13836.717838429999,35.423922120004136,53025.48204168 2025-11-30,04:30:36.000,334,11163914,110645,0,1764477035,13836.75151997999,35.388676470000064,53025.4540932 2025-11-30,04:30:37.000,334,11163853,110605,0,1764477036,13836.85930094,35.30408691000048,53025.447106080006 2025-11-30,04:30:38.000,334,11163816,110645,0,1764477037,13836.946872969995,35.26884126000368,53025.47505456 2025-11-30,04:30:39.000,334,11163824,110565,0,1764477038,13837.027708689995,35.23359560999961,53025.40518336 2025-11-30,04:30:40.000,334,11163852,110645,0,1764477039,13837.15569857999,35.191300830003456,53025.43313184 2025-11-30,04:30:41.000,334,11163850,110765,0,1764477040,13837.236534299991,35.17720257000474,53025.48204168 2025-11-30,04:30:42.000,334,11163919,110685,0,1764477041,13837.276952159991,35.191300830003456,53025.447106080006 2025-11-30,04:30:43.000,334,11163907,110685,0,1764477042,13837.351051569996,35.198349960002815,53025.39819624001 2025-11-30,04:30:44.000,334,11163846,110725,0,1764477043,13837.344315260001,35.163104309998744,53025.34229928 2025-11-30,04:30:45.000,334,11163911,110605,0,1764477044,13837.411678359997,35.141956920000666,53025.34229928 2025-11-30,04:30:46.000,334,11163970,110645,0,1764477045,13837.472305149997,35.149006050000025,53025.34229928 2025-11-30,04:30:47.000,334,11163838,110885,0,1764477046,13837.472305149997,35.12785866000195,53025.37024776001 2025-11-30,04:30:48.000,334,11163933,110645,0,1764477047,13837.519459319992,35.141956920000666,53025.34229928 2025-11-30,04:30:49.000,334,11163967,110565,0,1764477048,13837.546404560002,35.09966214000451,53025.29338944 2025-11-30,04:30:50.000,334,11163832,110805,0,1764477049,13837.546404560002,35.0714656199998,53025.30736368 2025-11-30,04:30:51.000,334,11163908,110485,0,1764477050,13837.458832529992,35.06441649000044,53025.27242808001 2025-11-30,04:30:52.000,334,11163947,110525,0,1764477051,13837.512723009997,35.029170840003644,53025.21653112 2025-11-30,04:30:53.000,334,11163864,110565,0,1764477052,13837.519459319992,35.01507257999765,53025.1396728 2025-11-30,04:30:54.000,334,11163931,110805,0,1764477053,13837.519459319992,34.972777800001495,53025.18858264 2025-11-30,04:30:55.000,334,11163934,110685,0,1764477054,13837.546404560002,34.95163041000342,53025.111724320006 2025-11-30,04:30:56.000,334,11163848,110445,0,1764477055,13837.546404560002,34.94458128000406,53025.06281448001 2025-11-30,04:30:57.000,334,11163877,110325,0,1764477056,13837.620503969993,34.923433889998705,53025.01390464001 2025-11-30,04:30:58.000,334,11163861,110405,0,1764477057,13837.660921829993,34.87408998000319,53025.00691752 2025-11-30,04:30:59.000,334,11163938,110885,0,1764477058,13837.620503969993,34.83179519999976,53024.923072080004 2025-11-30,04:31:00.000,334,11163905,110805,0,1764477059,13837.593558729997,34.789500420003606,53024.923072080004 2025-11-30,04:31:01.000,334,11163908,110885,0,1764477060,13837.586822420002,34.76130389999889,53024.90211072 2025-11-30,04:31:02.000,334,11163957,110725,0,1764477061,13837.613767659997,34.69786173000466,53024.88114936 2025-11-30,04:31:03.000,334,11163937,110565,0,1764477062,13837.627240280002,34.67671433999931,53024.81826528001 2025-11-30,04:31:04.000,334,11163820,110645,0,1764477063,13837.640712899993,34.62737043000379,53024.72743272001 2025-11-30,04:31:05.000,334,11163833,110645,0,1764477064,13837.667658140002,34.54278087000421,53024.68551 2025-11-30,04:31:06.000,334,11163836,110525,0,1764477065,13837.660921829993,34.49343696000142,53024.657561520005 2025-11-30,04:31:07.000,334,11163947,110605,0,1764477066,13837.667658140002,34.47228957000334,53024.587690320004 2025-11-30,04:31:08.000,334,11163867,110685,0,1764477067,13837.681130759993,34.41589653000119,53024.53179336001 2025-11-30,04:31:09.000,334,11163911,110805,0,1764477068,13837.687867070003,34.394749140003114,53024.50384488 2025-11-30,04:31:10.000,334,11163926,110645,0,1764477069,13837.674394449998,34.37360174999776,53024.440960800006 2025-11-30,04:31:11.000,334,11163906,110685,0,1764477070,13837.660921829993,34.281963059998816,53024.36410248001 2025-11-30,04:31:12.000,334,11163917,110685,0,1764477071,13837.600295039992,34.26081567000074,53024.25929568 2025-11-30,04:31:13.000,334,11163938,111085,0,1764477072,13837.580086109992,34.218520890004584,53024.3012184 2025-11-30,04:31:14.000,334,11163934,110885,0,1764477073,13837.580086109992,34.148029590003716,53024.18942448 2025-11-30,04:31:15.000,334,11163928,110485,0,1764477074,13837.539668249992,34.07048916000349,53024.13352752 2025-11-30,04:31:16.000,334,11163940,110765,0,1764477075,13837.499250389992,34.0211452500007,53024.049682079996 2025-11-30,04:31:17.000,334,11163949,110725,0,1764477076,13837.505986700002,33.936555690001114,53023.90993968001 2025-11-30,04:31:18.000,334,11163953,110645,0,1764477077,13837.492514079997,33.84491700000217,53023.95884952001 2025-11-30,04:31:19.000,334,11163932,110405,0,1764477078,13837.519459319992,33.746229180003866,53023.881991199996 2025-11-30,04:31:20.000,334,11163865,110805,0,1764477079,13837.553140869997,33.710983529999794,53023.8470556 2025-11-30,04:31:21.000,334,11163945,110525,0,1764477080,13837.472305149997,33.62639397000021,53023.69333896001 2025-11-30,04:31:22.000,334,11163954,110725,0,1764477081,13837.512723009997,33.527706150001904,53023.66539048 2025-11-30,04:31:23.000,334,11163934,110525,0,1764477082,13837.559877179992,33.44311659000232,53023.63045488 2025-11-30,04:31:24.000,334,11163856,110645,0,1764477083,13837.586822420002,33.37967442000081,53023.52564808001 2025-11-30,04:31:25.000,334,11163943,110605,0,1764477084,13837.539668249992,33.302133990000584,53023.51866096 2025-11-30,04:31:26.000,334,11163912,110645,0,1764477085,13837.573349799997,33.23164268999972,53023.413854160004 2025-11-30,04:31:27.000,334,11163859,110485,0,1764477086,13837.607031350002,33.125905740002054,53023.3230216 2025-11-30,04:31:28.000,334,11163832,110605,0,1764477087,13837.553140869997,33.04131618000247,53023.2531504 2025-11-30,04:31:29.000,334,11163932,110925,0,1764477088,13837.546404560002,32.9708248800016,53023.246163280004 2025-11-30,04:31:30.000,334,11163824,110485,0,1764477089,13837.499250389992,32.893284450001374,53023.17629208 2025-11-30,04:31:31.000,334,11163888,110805,0,1764477090,13837.485777770002,32.850989669997944,53023.078472400004 2025-11-30,04:31:32.000,334,11163938,110525,0,1764477091,13837.431887289997,32.843940539998584,53023.05052392001 2025-11-30,04:31:33.000,334,11163928,110525,0,1764477092,13837.404942050001,32.829842279999866,53022.94571712 2025-11-30,04:31:34.000,334,11163867,110645,0,1764477093,13837.391469429997,32.78754750000371,53022.85488456001 2025-11-30,04:31:35.000,334,11163915,110245,0,1764477094,13837.398205739992,32.850989669997944,53022.83392320001 2025-11-30,04:31:36.000,334,11163809,110765,0,1764477095,13837.472305149997,32.79459663000307,53022.73610352001 2025-11-30,04:31:37.000,334,11163896,110485,0,1764477096,13837.546404560002,32.78754750000371,53022.63129672 2025-11-30,04:31:38.000,334,11163940,110845,0,1764477097,13837.600295039992,32.77344923999772,53022.54046416001 2025-11-30,04:31:39.000,334,11163928,110605,0,1764477098,13837.667658140002,32.73115446000156,53022.49155432 2025-11-30,04:31:40.000,334,11163883,110685,0,1764477099,13837.708075999988,32.69590881000477,53022.47059296001 2025-11-30,04:31:41.000,334,11163936,110725,0,1764477100,13837.836065889998,32.67476141999941,53022.44264448 2025-11-30,04:31:42.000,334,11163837,110765,0,1764477101,13837.957319469999,32.660663160000695,53022.3448248 2025-11-30,04:31:43.000,334,11163859,110605,0,1764477102,13838.05836412,32.61836838000454,53022.31687632 2025-11-30,04:31:44.000,334,11163862,110885,0,1764477103,13838.166145079995,32.63246664000326,53022.24700512 2025-11-30,04:31:45.000,334,11163841,110365,0,1764477104,13838.246980799995,32.611319249997905,53022.17713392 2025-11-30,04:31:46.000,334,11163916,110405,0,1764477105,13838.31434389999,32.56197534000239,53022.1701468 2025-11-30,04:31:47.000,334,11163823,110605,0,1764477106,13838.41538854999,32.55492621000303,53022.142198320005 2025-11-30,04:31:48.000,334,11163838,110685,0,1764477107,13838.489487959996,32.5126314299996,53022.08630136001 2025-11-30,04:31:49.000,334,11163921,110805,0,1764477108,13838.577059989992,32.491484040001524,53022.00944304 2025-11-30,04:31:50.000,334,11163980,110605,0,1764477109,13838.637686779992,32.49853317000088,53021.974507440005 2025-11-30,04:31:51.000,334,11163874,110565,0,1764477110,13838.671368329997,32.477385780002805,53021.91861048001 2025-11-30,04:31:52.000,334,11163881,110685,0,1764477111,13838.725258810002,32.491484040001524,53021.82777792001 2025-11-30,04:31:53.000,334,11163929,110245,0,1764477112,13838.812830839997,32.49853317000088,53021.86271352 2025-11-30,04:31:54.000,334,11163851,110725,0,1764477113,13838.839776079993,32.50558230000024,53021.757906720006 2025-11-30,04:31:55.000,334,11163874,110605,0,1764477114,13838.907139180003,32.491484040001524,53021.69502264 2025-11-30,04:31:56.000,334,11163885,110685,0,1764477115,13838.900402869993,32.45623839000473,53021.77886808001 2025-11-30,04:31:57.000,334,11163888,110725,0,1764477116,13838.961029659993,32.420992740000656,53021.72995824001 2025-11-30,04:31:58.000,334,11163852,110765,0,1764477117,13839.109228479989,32.442140129998734,53021.639125680005 2025-11-30,04:31:59.000,334,11163945,110725,0,1764477118,13839.163118959994,32.4139436100013,53021.639125680005 2025-11-30,04:32:00.000,334,11163852,110605,0,1764477119,13839.264163609994,32.39984535000258,53021.54829312 2025-11-30,04:32:01.000,334,11163909,110645,0,1764477120,13839.365208259995,32.36459969999851,53021.52733176 2025-11-30,04:32:02.000,334,11163858,110645,0,1764477121,13839.41236242999,32.301157530004275,53021.471434800005 2025-11-30,04:32:03.000,334,11163862,110725,0,1764477122,13839.446043979995,32.23771536000277,53021.39457648001 2025-11-30,04:32:04.000,334,11163924,110605,0,1764477123,13839.51340707999,32.258862750000844,53021.422524960006 2025-11-30,04:32:05.000,334,11163830,110405,0,1764477124,13839.47972553,32.195420579999336,53021.28278256 2025-11-30,04:32:06.000,334,11163809,110445,0,1764477125,13839.486461839995,32.15312580000318,53021.254834080006 2025-11-30,04:32:07.000,334,11163923,110685,0,1764477126,13839.506670769995,32.10378189000039,53021.26880832 2025-11-30,04:32:08.000,334,11163933,110365,0,1764477127,13839.486461839995,32.075585370002955,53021.11509168 2025-11-30,04:32:09.000,334,11163948,110725,0,1764477128,13839.45278028999,32.01214320000145,53021.15701440001 2025-11-30,04:32:10.000,334,11163899,110405,0,1764477129,13839.486461839995,32.00509407000209,53021.09413032 2025-11-30,04:32:11.000,334,11163962,110645,0,1764477130,13839.52014339,31.955750159999297,53021.03124624001 2025-11-30,04:32:12.000,334,11163853,110765,0,1764477131,13839.59424279999,31.92755364000186,53020.98932352001 2025-11-30,04:32:13.000,334,11163933,111045,0,1764477132,13839.64139697,31.871160599999712,53020.9474008 2025-11-30,04:32:14.000,334,11163884,110685,0,1764477133,13839.68181483,31.828865820003557,53020.849581120005 2025-11-30,04:32:15.000,334,11163928,110685,0,1764477134,13839.735705309991,31.786571040000126,53020.82163264001 2025-11-30,04:32:16.000,334,11163892,110685,0,1764477135,13839.776123169991,31.71607973999926,53020.76573568 2025-11-30,04:32:17.000,334,11163857,110605,0,1764477136,13839.776123169991,31.65263756999775,53020.681890240005 2025-11-30,04:32:18.000,334,11163920,110685,0,1764477137,13839.762650550001,31.617391920000955,53020.632980400005 2025-11-30,04:32:19.000,334,11163850,110645,0,1764477138,13839.782859480001,31.58214627000416,53020.60503192001 2025-11-30,04:32:20.000,334,11163857,110685,0,1764477139,13839.776123169991,31.511654970003292,53020.465289520005 2025-11-30,04:32:21.000,334,11163851,110765,0,1764477140,13839.742441620001,31.51870410000265,53020.416379680006 2025-11-30,04:32:22.000,334,11163864,110525,0,1764477141,13839.715496379991,31.455261930001143,53020.38843120001 2025-11-30,04:32:23.000,334,11163925,110685,0,1764477142,13839.668342209996,31.420016280004347,53020.2836244 2025-11-30,04:32:24.000,334,11163804,110645,0,1764477143,13839.688551139996,31.33542672000476,53020.2836244 2025-11-30,04:32:25.000,334,11163943,110925,0,1764477144,13839.675078519991,31.30723020000005,53020.17183048001 2025-11-30,04:32:26.000,334,11163827,110725,0,1764477145,13839.722232690001,31.229689769999823,53020.080997920006 2025-11-30,04:32:27.000,334,11163929,110725,0,1764477146,13839.762650550001,31.173296729997674,53019.98317824001 2025-11-30,04:32:28.000,334,11163894,110645,0,1764477147,13839.796332099992,31.102805430004082,53019.92029416 2025-11-30,04:32:29.000,334,11163843,110685,0,1764477148,13839.816541029992,31.046412390001933,53019.83644872001 2025-11-30,04:32:30.000,334,11163846,110685,0,1764477149,13839.904113060002,31.025265000003856,53019.7595904 2025-11-30,04:32:31.000,334,11163858,110485,0,1764477150,13839.917585679992,30.94067544000427,53019.75260328 2025-11-30,04:32:32.000,334,11163904,111045,0,1764477151,13839.978212469992,30.89133153000148,53019.61286088 2025-11-30,04:32:33.000,334,11163965,110805,0,1764477152,13840.045575570002,30.771496319997823,53019.53600256 2025-11-30,04:32:34.000,334,11163864,110605,0,1764477153,13840.059048189993,30.693955890004872,53019.49407984 2025-11-30,04:32:35.000,334,11163949,110725,0,1764477154,13840.119674979993,30.574120680001215,53019.43818288 2025-11-30,04:32:36.000,334,11163879,111085,0,1764477155,13840.227455939988,30.517727639999066,53019.361324560006 2025-11-30,04:32:37.000,334,11163808,110645,0,1764477156,13840.261137489993,30.404941560002044,53019.28446624001 2025-11-30,04:32:38.000,334,11163844,110645,0,1764477157,13840.335236899999,30.30625374000374,53019.193633680006 2025-11-30,04:32:39.000,334,11163828,110845,0,1764477158,13840.395863689999,30.214615050004795,53019.14472384001 2025-11-30,04:32:40.000,334,11163851,110685,0,1764477159,13840.55079881999,30.165271140002005,53019.03292992 2025-11-30,04:32:41.000,334,11163817,110685,0,1764477160,13840.65184346999,30.059534190004342,53018.91414888 2025-11-30,04:32:42.000,334,11163956,110805,0,1764477161,13840.786569669996,30.01723941000091,53018.87222616 2025-11-30,04:32:43.000,334,11163829,110725,0,1764477162,13840.853932769991,29.939698980000685,53018.80235496 2025-11-30,04:32:44.000,334,11163875,110645,0,1764477163,13840.894350629991,29.84101116000238,53018.718509520004 2025-11-30,04:32:45.000,334,11163939,110645,0,1764477164,13840.894350629991,29.777568990000873,53018.66261256001 2025-11-30,04:32:46.000,334,11163854,110885,0,1764477165,13840.853932769991,29.685930300001928,53018.620689840005 2025-11-30,04:32:47.000,334,11163949,110605,0,1764477166,13840.81351490999,29.594291610002983,53018.571780000006 2025-11-30,04:32:48.000,334,11163867,110685,0,1764477167,13840.79330597999,29.509702050003398,53018.42505048001 2025-11-30,04:32:49.000,334,11163834,110565,0,1764477168,13840.746151809995,29.3969159699991,53018.383127760004 2025-11-30,04:32:50.000,334,11163831,110685,0,1764477169,13840.725942879995,29.312326409999514,53018.27832096001 2025-11-30,04:32:51.000,334,11163931,110685,0,1764477170,13840.71247025999,29.248884239998006,53018.222424 2025-11-30,04:32:52.000,334,11163844,110565,0,1764477171,13840.71920657,29.143147290000343,53018.11063008001 2025-11-30,04:32:53.000,334,11163939,110845,0,1764477172,13840.65184346999,29.016262950004602,53018.04075888001 2025-11-30,04:32:54.000,334,11163898,110605,0,1764477173,13840.61142560999,28.93167338999774,53017.98486192 2025-11-30,04:32:55.000,334,11163871,110605,0,1764477174,13840.59795299,28.847083829998155,53017.87306800001 2025-11-30,04:32:56.000,334,11163853,110805,0,1764477175,13840.55079881999,28.76249426999857,53017.77524832001 2025-11-30,04:32:57.000,334,11163855,110645,0,1764477176,13840.57100774999,28.684953839998343,53017.71935136 2025-11-30,04:32:58.000,334,11163930,110925,0,1764477177,13840.59795299,28.57921689000068,53017.64249304 2025-11-30,04:32:59.000,334,11163825,110605,0,1764477178,13840.59795299,28.466430810003658,53017.614544560005 2025-11-30,04:33:00.000,334,11163947,110525,0,1764477179,13840.624898229995,28.3465956,53017.495763520004 2025-11-30,04:33:01.000,334,11163928,110725,0,1764477180,13840.67878871,28.23380952000298,53017.46082792 2025-11-30,04:33:02.000,334,11163913,110885,0,1764477181,13840.59795299,28.064630400003807,53017.3839696 2025-11-30,04:33:03.000,334,11163860,110725,0,1764477182,13840.604689299995,27.965942579998227,53017.230252960006 2025-11-30,04:33:04.000,334,11163810,110645,0,1764477183,13840.604689299995,27.839058240002487,53017.14640752 2025-11-30,04:33:05.000,334,11163944,110765,0,1764477184,13840.55753513,27.683977380002034,53017.07653632 2025-11-30,04:33:06.000,334,11163815,110725,0,1764477185,13840.57774406,27.53594565000094,53017.00666512001 2025-11-30,04:33:07.000,334,11163890,110765,0,1764477186,13840.55753513,27.423159570003918,53016.81801288001 2025-11-30,04:33:08.000,334,11163879,110885,0,1764477187,13840.61142560999,27.31742261999898,53016.81801288001 2025-11-30,04:33:09.000,334,11163864,110605,0,1764477188,13840.59795299,27.169390889997885,53016.64333488 2025-11-30,04:33:10.000,334,11163921,110725,0,1764477189,13840.544062509995,27.07070306999958,53016.58743792 2025-11-30,04:33:11.000,334,11163916,110605,0,1764477190,13840.44975416999,26.95791699000256,53016.559489440006 2025-11-30,04:33:12.000,334,11163909,110805,0,1764477191,13840.321764279994,26.852180040004896,53016.43372128001 2025-11-30,04:33:13.000,334,11163924,110285,0,1764477192,13840.220719629993,26.753492219999316,53016.321927360004 2025-11-30,04:33:14.000,334,11163836,110765,0,1764477193,13840.119674979993,26.612509620004857,53016.18917208 2025-11-30,04:33:15.000,334,11163820,110645,0,1764477194,13840.072520809998,26.478576150002482,53016.1612236 2025-11-30,04:33:16.000,334,11163797,110565,0,1764477195,13840.038839259993,26.32349529000203,53016.09833952001 2025-11-30,04:33:17.000,334,11163880,110765,0,1764477196,13839.991685089997,26.224807470003725,53016.056416800006 2025-11-30,04:33:18.000,334,11163971,110765,0,1764477197,13839.951267229997,26.08382487000199,53015.867764560004 2025-11-30,04:33:19.000,334,11163931,110725,0,1764477198,13839.856958889992,25.992186180003046,53015.776932 2025-11-30,04:33:20.000,334,11163878,110485,0,1764477199,13839.823277340001,25.9005474900041,53015.63020248 2025-11-30,04:33:21.000,334,11163915,110805,0,1764477200,13839.830013649997,25.787761409999803,53015.53936992 2025-11-30,04:33:22.000,334,11163855,110405,0,1764477201,13839.823277340001,25.6890735900015,53015.46949872 2025-11-30,04:33:23.000,334,11163959,110725,0,1764477202,13839.776123169991,25.555140119999123,53015.34373056 2025-11-30,04:33:24.000,334,11163846,110445,0,1764477203,13839.789595789996,25.484648819998256,53015.23892376001 2025-11-30,04:33:25.000,334,11163855,110685,0,1764477204,13839.803068410001,25.364813610001875,53015.16206544001 2025-11-30,04:33:26.000,334,11163931,110685,0,1764477205,13839.742441620001,25.22383101000014,53015.03629728 2025-11-30,04:33:27.000,334,11163914,110725,0,1764477206,13839.708760069996,25.132192320001195,53014.92450336001 2025-11-30,04:33:28.000,334,11163886,110605,0,1764477207,13839.722232690001,25.03350450000289,53014.78476096001 2025-11-30,04:33:29.000,334,11163894,110525,0,1764477208,13839.668342209996,24.941865810003947,53014.63803144001 2025-11-30,04:33:30.000,334,11163975,110605,0,1764477209,13839.60097911,24.85727625000436,53014.554186 2025-11-30,04:33:31.000,334,11163855,110645,0,1764477210,13839.43930767,24.723342780001985,53014.442392079996 2025-11-30,04:33:32.000,334,11163816,110605,0,1764477211,13839.385417189995,24.58236018000025,53014.35854664 2025-11-30,04:33:33.000,334,11163972,110765,0,1764477212,13839.243954679994,24.476623230002588,53014.28168832001 2025-11-30,04:33:34.000,334,11163884,110805,0,1764477213,13839.122701099994,24.328591500001494,53014.141945920004 2025-11-30,04:33:35.000,334,11163897,110685,0,1764477214,13839.001447519993,24.1805597700004,53013.995216400006 2025-11-30,04:33:36.000,334,11163829,110805,0,1764477215,13838.873457629998,24.06072456000402,53013.8904096 2025-11-30,04:33:37.000,334,11163948,110685,0,1764477216,13838.799358219992,23.976135000004433,53013.75066720001 2025-11-30,04:33:38.000,334,11163979,110525,0,1764477217,13838.651159399997,23.81400501000462,53013.589963440005 2025-11-30,04:33:39.000,334,11163940,110845,0,1764477218,13838.529905819996,23.736464580004395,53013.506118 2025-11-30,04:33:40.000,334,11163946,110605,0,1764477219,13838.449070099996,23.567285459997947,53013.31047864 2025-11-30,04:33:41.000,334,11163903,110325,0,1764477220,13838.327816519995,23.454499380000925,53013.23362032 2025-11-30,04:33:42.000,334,11163929,110725,0,1764477221,13838.166145079995,23.278271130002395,53013.06592944 2025-11-30,04:33:43.000,334,11163952,110725,0,1764477222,13838.03141887999,23.116141140002583,53012.94016128001 2025-11-30,04:33:44.000,334,11163830,110685,0,1764477223,13837.889956369989,22.94696202000341,53012.82836736 2025-11-30,04:33:45.000,334,11163955,110725,0,1764477224,13837.876483749998,22.79188116000296,53012.653689360006 2025-11-30,04:33:46.000,334,11163951,110645,0,1764477225,13837.849538509989,22.657947690000583,53012.52792120001 2025-11-30,04:33:47.000,334,11163848,110605,0,1764477226,13837.876483749998,22.580407260000356,53012.40914016001 2025-11-30,04:33:48.000,334,11163879,110725,0,1764477227,13837.842802199993,22.397129880002467,53012.25542352 2025-11-30,04:33:49.000,334,11163919,110805,0,1764477228,13837.836065889998,22.27729466999881,53012.12266824001 2025-11-30,04:33:50.000,334,11163831,110565,0,1764477229,13837.863011129994,22.13631207000435,53012.01087432 2025-11-30,04:33:51.000,334,11163828,110565,0,1764477230,13837.849538509989,22.002378600001975,53011.89209328 2025-11-30,04:33:52.000,334,11163858,110645,0,1764477231,13837.883220059994,21.896641650004312,53011.78029936 2025-11-30,04:33:53.000,334,11163947,110565,0,1764477232,13837.876483749998,21.74156079000386,53011.626582720004 2025-11-30,04:33:54.000,334,11163927,110645,0,1764477233,13837.903428989994,21.664020360003633,53011.54273728 2025-11-30,04:33:55.000,334,11163843,110685,0,1764477234,13837.910165299989,21.586479930003406,53011.43094336001 2025-11-30,04:33:56.000,334,11163836,110805,0,1764477235,13837.930374229989,21.530086890001257,53011.3401108 2025-11-30,04:33:57.000,334,11163951,110605,0,1764477236,13837.943846849994,21.417300810004235,53011.21434264001 2025-11-30,04:33:58.000,334,11163864,110485,0,1764477237,13837.943846849994,21.325662119998015,53011.17241992 2025-11-30,04:33:59.000,334,11163922,110765,0,1764477238,13837.903428989994,21.353858640002727,53011.08857448001 2025-11-30,04:34:00.000,334,11163927,110565,0,1764477239,13837.829329579989,21.26926908000314,53010.94883208001 2025-11-30,04:34:01.000,334,11163899,110885,0,1764477240,13837.735021239998,21.212876040000992,53010.92088360001 2025-11-30,04:34:02.000,334,11163850,110765,0,1764477241,13837.694603379998,21.170581260004838,53010.8160768 2025-11-30,04:34:03.000,334,11163863,110685,0,1764477242,13837.640712899993,21.135335610000766,53010.72524424 2025-11-30,04:34:04.000,334,11163953,110405,0,1764477243,13837.607031350002,21.11418822000269,53010.61345032001 2025-11-30,04:34:05.000,334,11163926,110645,0,1764477244,13837.580086109992,21.071893439999258,53010.54357912001 2025-11-30,04:34:06.000,334,11163864,110725,0,1764477245,13837.546404560002,21.00845126999775,53010.473707920006 2025-11-30,04:34:07.000,334,11163842,110605,0,1764477246,13837.553140869997,20.966156490001595,53010.43877232 2025-11-30,04:34:08.000,334,11163899,110565,0,1764477247,13837.573349799997,20.909763449999446,53010.34793976001 2025-11-30,04:34:09.000,334,11163970,110805,0,1764477248,13837.586822420002,20.853370410004572,53010.27108144 2025-11-30,04:34:10.000,334,11163869,110605,0,1764477249,13837.613767659997,20.789928240003064,53010.25012008001 2025-11-30,04:34:11.000,334,11163956,110525,0,1764477250,13837.573349799997,20.754682589998993,53010.16627464 2025-11-30,04:34:12.000,334,11163923,110525,0,1764477251,13837.647449210002,20.70533868000348,53010.13133904001 2025-11-30,04:34:13.000,334,11163951,110765,0,1764477252,13837.640712899993,20.571405210001103,53010.068454960005 2025-11-30,04:34:14.000,334,11163939,110525,0,1764477253,13837.566613490002,20.486815650001517,53009.99858376 2025-11-30,04:34:15.000,334,11163929,110725,0,1764477254,13837.580086109992,20.36698043999786,53009.95666104 2025-11-30,04:34:16.000,334,11163943,110485,0,1764477255,13837.607031350002,20.204850449998048,53009.92172544001 2025-11-30,04:34:17.000,334,11163811,110805,0,1764477256,13837.654185519998,20.12731001999782,53009.86582848 2025-11-30,04:34:18.000,334,11163921,110525,0,1764477257,13837.721548619993,20.042720459998236,53009.83089288 2025-11-30,04:34:19.000,334,11163908,110725,0,1764477258,13837.761966479993,19.944032639999932,53009.79595728001 2025-11-30,04:34:20.000,334,11163808,110565,0,1764477259,13837.849538509989,19.866492209999706,53009.733073200005 2025-11-30,04:34:21.000,334,11163822,110605,0,1764477260,13837.930374229989,19.746657000003324,53009.67018912 2025-11-30,04:34:22.000,334,11163886,110565,0,1764477261,13837.97079208999,19.66206744000374,53009.67717624001 2025-11-30,04:34:23.000,334,11163964,110725,0,1764477262,13838.044891499994,19.619772660000308,53009.60031792 2025-11-30,04:34:24.000,334,11163841,110525,0,1764477263,13838.125727219995,19.56337961999816,53009.565382320005 2025-11-30,04:34:25.000,334,11163830,110645,0,1764477264,13838.19309031999,19.528133970001363,53009.58634368001 2025-11-30,04:34:26.000,334,11163967,110805,0,1764477265,13838.15940877,19.38715136999963,53009.5933308 2025-11-30,04:34:27.000,334,11163832,110725,0,1764477266,13838.17288138999,19.309610939999402,53009.565382320005 2025-11-30,04:34:28.000,334,11163818,110525,0,1764477267,13838.19309031999,19.281414420001965,53009.57236944 2025-11-30,04:34:29.000,334,11163824,110885,0,1764477268,13838.07857305,19.239119639998535,53009.4535884 2025-11-30,04:34:30.000,334,11163903,110565,0,1764477269,13838.05162780999,19.18272660000366,53009.4535884 2025-11-30,04:34:31.000,334,11163836,110765,0,1764477270,13837.964055779994,19.105186170003435,53009.4535884 2025-11-30,04:34:32.000,334,11163829,110765,0,1764477271,13837.876483749998,19.076989649998723,53009.43961416001 2025-11-30,04:34:33.000,334,11163809,110405,0,1764477272,13837.795648029998,18.97830183000042,53009.41865280001 2025-11-30,04:34:34.000,334,11163906,110765,0,1764477273,13837.654185519998,18.858466620004037,53009.34179448001 2025-11-30,04:34:35.000,334,11163939,110525,0,1764477274,13837.485777770002,18.773877060004452,53009.313846 2025-11-30,04:34:36.000,334,11163855,110805,0,1764477275,13837.364524190001,18.61174707000464,53009.24397480001 2025-11-30,04:34:37.000,334,11163929,110605,0,1764477276,13837.216325369991,18.52010837999842,53009.2090392 2025-11-30,04:34:38.000,334,11163912,110605,0,1764477277,13837.068126549995,18.400273170002038,53009.16012936 2025-11-30,04:34:39.000,334,11163825,110765,0,1764477278,13837.027708689995,18.266339699999662,53009.111219520004 2025-11-30,04:34:40.000,334,11163818,110645,0,1764477279,13836.95360927999,18.125357099997927,53009.04833544 2025-11-30,04:34:41.000,334,11163929,110525,0,1764477280,13836.91319141999,17.942079720000038,53009.02038696 2025-11-30,04:34:42.000,334,11163834,110605,0,1764477281,13836.818883079999,17.779949730000226,53008.95750288001 2025-11-30,04:34:43.000,334,11163897,110565,0,1764477282,13836.81214676999,17.674212780002563,53008.90160592 2025-11-30,04:34:44.000,334,11163921,110525,0,1764477283,13836.677420569999,17.52618105000147,53008.894618800005 2025-11-30,04:34:45.000,334,11163881,110685,0,1764477284,13836.583112229993,17.399296709998453,53008.83872184001 2025-11-30,04:34:46.000,334,11163958,110885,0,1764477285,13836.461858649993,17.223068459999922,53008.796799120006 2025-11-30,04:34:47.000,334,11163846,110605,0,1764477286,13836.381022929992,17.09618412000418,53008.6850052 2025-11-30,04:34:48.000,334,11163968,110485,0,1764477287,13836.327132450002,16.919955869998375,53008.64308248 2025-11-30,04:34:49.000,334,11163911,110685,0,1764477288,13836.138515769991,478.786002599998,53008.56622416 2025-11-30,04:34:50.000,334,11163836,110565,0,1764477289,13836.06441636,478.6591182600023,53008.57321128001 2025-11-30,04:34:51.000,334,11163895,110685,0,1764477290,13835.949899089996,16.60274501999811,53008.43346888001 2025-11-30,04:34:52.000,334,11163939,110765,0,1764477291,13835.85559074999,16.525204589997884,53008.35661056 2025-11-30,04:34:53.000,334,11163853,110405,0,1764477292,13835.71412823999,16.447664159997657,53008.3007136 2025-11-30,04:34:54.000,334,11163943,110925,0,1764477293,13835.55245679999,16.391271120002784,53008.2308424 2025-11-30,04:34:55.000,334,11163951,110605,0,1764477294,13835.377312739998,16.341927209999994,53008.11904848001 2025-11-30,04:34:56.000,334,11163823,110685,0,1764477295,13835.229113920002,16.271435909999127,53008.08411288 2025-11-30,04:34:57.000,334,11163848,110685,0,1764477296,13835.080915099992,478.19387568000093,53008.03520304 2025-11-30,04:34:58.000,334,11163866,110565,0,1764477297,13835.033760929997,16.179797220000182,53007.94437048 2025-11-30,04:34:59.000,334,11163896,110445,0,1764477298,13834.831671629996,16.158649830002105,53007.888473520004 2025-11-30,04:35:00.000,334,11163914,110805,0,1764477299,13834.750835909996,16.088158530001238,53007.909434880006 2025-11-30,04:35:01.000,334,11163839,110605,0,1764477300,13834.63631863999,16.038814619998448,53007.7766796 2025-11-30,04:35:02.000,334,11163854,110645,0,1764477301,13834.55548291999,16.003568970001652,53007.72776976 2025-11-30,04:35:03.000,334,11163872,110525,0,1764477302,13834.427493029994,15.904881150003348,53007.64392432001 2025-11-30,04:35:04.000,334,11163914,110685,0,1764477303,13834.33318468999,15.827340720003122,53007.54610464001 2025-11-30,04:35:05.000,334,11163833,110845,0,1764477304,13834.299503139999,15.693407250000746,53007.4622592 2025-11-30,04:35:06.000,334,11163903,110725,0,1764477305,13834.184985869993,477.55240485000104,53007.41334936 2025-11-30,04:35:07.000,334,11163912,110805,0,1764477306,13834.056995979998,15.531277260000934,53007.36443952 2025-11-30,04:35:08.000,334,11163969,110685,0,1764477307,13834.023314429993,477.43256964000466,53007.287581200006 2025-11-30,04:35:09.000,334,11163830,110565,0,1764477308,13833.929006090002,15.42554031000327,53007.21072288001 2025-11-30,04:35:10.000,334,11163959,110885,0,1764477309,13833.861642989992,15.355049010002404,53007.10591608 2025-11-30,04:35:11.000,334,11163928,110725,0,1764477310,13833.713444169996,15.277508580002177,53007.08495472 2025-11-30,04:35:12.000,334,11163829,110565,0,1764477311,13833.60566321,477.185850089998,53006.98713504 2025-11-30,04:35:13.000,334,11163973,110645,0,1764477312,13833.491145939995,15.15062423999916,53006.9382252 2025-11-30,04:35:14.000,334,11163911,110645,0,1764477313,13833.309265569995,15.058985550000216,53006.833418400005 2025-11-30,04:35:15.000,334,11163920,110605,0,1764477314,13833.147594129994,15.009641640004702,53006.74258584 2025-11-30,04:35:16.000,334,11163853,110405,0,1764477315,13832.979186379998,14.918002949998481,53006.665727520005 2025-11-30,04:35:17.000,334,11163925,110845,0,1764477316,13832.891614349988,14.84751165000489,53006.546946480004 2025-11-30,04:35:18.000,334,11163863,110925,0,1764477317,13832.824251249993,14.84751165000489,53006.50502376 2025-11-30,04:35:19.000,334,11163925,110725,0,1764477318,13832.635634569997,14.777020350004022,53006.40720408 2025-11-30,04:35:20.000,334,11163869,110645,0,1764477319,13832.534589919997,14.734725570000592,53006.36528136 2025-11-30,04:35:21.000,334,11163918,110405,0,1764477320,13832.447017890001,476.6924109899992,53006.3093844 2025-11-30,04:35:22.000,334,11163977,110725,0,1764477321,13832.379654789991,14.706529050003155,53006.211564720004 2025-11-30,04:35:23.000,334,11163852,110685,0,1764477322,13832.271873829995,14.727676440001233,53006.14868064 2025-11-30,04:35:24.000,334,11163837,110685,0,1764477323,13832.22471966,14.727676440001233,53006.07182232 2025-11-30,04:35:25.000,334,11163945,110605,0,1764477324,13832.17756548999,14.720627310001873,53006.092783680004 2025-11-30,04:35:26.000,334,11163877,110725,0,1764477325,13832.06304822,14.706529050003155,53006.01592536001 2025-11-30,04:35:27.000,334,11163969,110565,0,1764477326,13831.908113089994,476.57962491000217,53005.994964000005 2025-11-30,04:35:28.000,334,11163887,110565,0,1764477327,13831.813804749989,14.628988620002929,53005.897144320006 2025-11-30,04:35:29.000,334,11163853,110685,0,1764477328,13831.679078549998,14.558497320002061,53005.7853504 2025-11-30,04:35:30.000,334,11163955,110205,0,1764477329,13831.578033899998,14.530300800004625,53005.81329888 2025-11-30,04:35:31.000,334,11163829,110605,0,1764477330,13831.524143419992,476.4315931800011,53005.757401920004 2025-11-30,04:35:32.000,334,11163871,110565,0,1764477331,13831.463516629992,14.466858630003117,53005.70150496001 2025-11-30,04:35:33.000,334,11163925,110685,0,1764477332,13831.416362459997,14.403416460001608,53005.63862088 2025-11-30,04:35:34.000,334,11163932,110885,0,1764477333,13831.362471979992,14.361121679998178,53005.610672400006 2025-11-30,04:35:35.000,334,11163859,110725,0,1764477334,13831.268163640001,14.290630380004586,53005.55477544001 2025-11-30,04:35:36.000,334,11163856,110725,0,1764477335,13831.221009469991,14.290630380004586,53005.46394288001 2025-11-30,04:35:37.000,334,11163931,110685,0,1764477336,13831.20753685,14.262433859999874,53005.51285272001 2025-11-30,04:35:38.000,334,11163822,110725,0,1764477337,13831.113228509996,14.283581249997951,53005.51983984 2025-11-30,04:35:39.000,334,11163841,110685,0,1764477338,13831.093019579996,476.23421754000447,53005.46394288001 2025-11-30,04:35:40.000,334,11163840,110725,0,1764477339,13831.052601719995,14.234237340002437,53005.324200480005 2025-11-30,04:35:41.000,334,11163921,110685,0,1764477340,13830.991974929995,14.220139080003719,53005.324200480005 2025-11-30,04:35:42.000,334,11163857,110525,0,1764477341,13830.96502969,14.220139080003719,53005.35913608 2025-11-30,04:35:43.000,334,11163859,110725,0,1764477342,13830.9044029,476.10733320000145,53005.28227776 2025-11-30,04:35:44.000,334,11163924,110365,0,1764477343,13830.830303489995,14.177844300000288,53005.254329280004 2025-11-30,04:35:45.000,334,11163915,110565,0,1764477344,13830.77641300999,14.170795170000929,53005.2613164 2025-11-30,04:35:46.000,334,11163874,110445,0,1764477345,13830.702313599999,476.14257884999824,53005.226380800006 2025-11-30,04:35:47.000,334,11163837,110685,0,1764477346,13830.661895739999,14.206040819997725,53005.23336792 2025-11-30,04:35:48.000,334,11163920,110725,0,1764477347,13830.567587399993,476.22011927999847,53005.19843232001 2025-11-30,04:35:49.000,334,11163928,110405,0,1764477348,13830.614741569989,14.290630380004586,53005.2613164 2025-11-30,04:35:50.000,334,11163924,110565,0,1764477349,13830.608005259994,14.290630380004586,53005.24035504 2025-11-30,04:35:51.000,334,11163850,110805,0,1764477350,13830.621477879999,14.290630380004586,53005.21939368001 2025-11-30,04:35:52.000,334,11163834,110605,0,1764477351,13830.655159429989,14.297679510003945,53005.21939368001 2025-11-30,04:35:53.000,334,11163965,110525,0,1764477352,13830.71578621999,14.297679510003945,53005.226380800006 2025-11-30,04:35:54.000,334,11163913,110605,0,1764477353,13830.742731459999,14.325876030001382,53005.21939368001 2025-11-30,04:35:55.000,334,11163963,110565,0,1764477354,13830.749467769994,14.375219940004172,53005.28926488 2025-11-30,04:35:56.000,334,11163873,110525,0,1764477355,13830.86398504,14.403416460001608,53005.30323912 2025-11-30,04:35:57.000,334,11163909,110605,0,1764477356,13830.951557069995,14.473907760002476,53005.31022624 2025-11-30,04:35:58.000,334,11163832,110685,0,1764477357,13831.08628327,14.495055150000553,53005.324200480005 2025-11-30,04:35:59.000,334,11163851,110605,0,1764477358,13831.11996481999,476.52323187,53005.373110320004 2025-11-30,04:36:00.000,334,11163916,110605,0,1764477359,13831.180591609991,14.530300800004625,53005.45695576 2025-11-30,04:36:01.000,334,11163943,110525,0,1764477360,13831.214273159996,14.558497320002061,53005.46394288001 2025-11-30,04:36:02.000,334,11163964,110605,0,1764477361,13831.234482089996,476.5866740400015,53005.540801200004 2025-11-30,04:36:03.000,334,11163879,110685,0,1764477362,13831.261427329991,14.678332529998443,53005.54778832 2025-11-30,04:36:04.000,334,11163839,110565,0,1764477363,13831.301845189992,938.5725559800048,53005.62464664 2025-11-30,04:36:05.000,334,11163917,110765,0,1764477364,13831.362471979992,14.685381659997802,53005.63163376001 2025-11-30,04:36:06.000,334,11163842,110725,0,1764477365,13831.389417220002,476.6289688199977,53005.75041480001 2025-11-30,04:36:07.000,334,11163872,110565,0,1764477366,13831.382680909992,14.657185140000365,53005.778363280006 2025-11-30,04:36:08.000,334,11163896,110685,0,1764477367,13831.402889839992,14.61489036000421,53005.778363280006 2025-11-30,04:36:09.000,334,11163921,110485,0,1764477368,13831.382680909992,14.62193949000357,53005.82028600001 2025-11-30,04:36:10.000,334,11163853,110525,0,1764477369,13831.382680909992,14.56554645000142,53005.84823448001 2025-11-30,04:36:11.000,334,11163913,110485,0,1764477370,13831.362471979992,14.495055150000553,53005.8552216 2025-11-30,04:36:12.000,334,11163868,110805,0,1764477371,13831.369208290002,476.3822492699983,53005.93207992 2025-11-30,04:36:13.000,334,11163880,110645,0,1764477372,13831.402889839992,14.445711239997763,53005.97400264 2025-11-30,04:36:14.000,334,11163897,110725,0,1764477373,13831.416362459997,14.38931820000289,53006.05784808001 2025-11-30,04:36:15.000,334,11163927,110885,0,1764477374,13831.450044010002,476.30470883999806,53006.13470640001 2025-11-30,04:36:16.000,334,11163822,110725,0,1764477375,13831.463516629992,14.354072549998818,53006.17662912 2025-11-30,04:36:17.000,334,11163940,110565,0,1764477376,13831.463516629992,14.354072549998818,53006.10675792001 2025-11-30,04:36:18.000,334,11163909,110525,0,1764477377,13831.423098769992,14.332925160000741,53006.07182232 2025-11-30,04:36:19.000,334,11163844,110645,0,1764477378,13831.450044010002,14.34702341999946,53006.10675792001 2025-11-30,04:36:20.000,334,11163921,110605,0,1764477379,13831.483725559992,476.26946319000126,53006.20457760001 2025-11-30,04:36:21.000,334,11163906,110605,0,1764477380,13831.510670800002,14.34702341999946,53006.18361624001 2025-11-30,04:36:22.000,334,11163816,110605,0,1764477381,13831.551088660002,14.361121679998178,53006.24650032 2025-11-30,04:36:23.000,334,11163850,110805,0,1764477382,13831.611715450003,14.34702341999946,53006.21855184 2025-11-30,04:36:24.000,334,11163921,110645,0,1764477383,13831.645396999993,14.368170810004813,53006.281435920006 2025-11-30,04:36:25.000,334,11163942,110725,0,1764477384,13831.672342239988,14.410465590000967,53006.27444880001 2025-11-30,04:36:26.000,334,11163921,110525,0,1764477385,13831.739705339998,14.473907760002476,53006.281435920006 2025-11-30,04:36:27.000,334,11163882,110525,0,1764477386,13831.766650579993,14.51620253999863,53006.3093844 2025-11-30,04:36:28.000,334,11163869,110925,0,1764477387,13831.854222609989,14.56554645000142,53006.38624272 2025-11-30,04:36:29.000,334,11163862,110565,0,1764477388,13831.948530949994,476.5725757800028,53006.39322984001 2025-11-30,04:36:30.000,334,11163824,110685,0,1764477389,13831.97547618999,14.678332529998443,53006.428165440004 2025-11-30,04:36:31.000,334,11163885,110605,0,1764477390,13832.049575599995,14.777020350004022,53006.449126800006 2025-11-30,04:36:32.000,334,11163853,110365,0,1764477391,13832.110202389995,14.79111861000274,53006.4840624 2025-11-30,04:36:33.000,334,11163833,110845,0,1764477392,13832.1843018,14.875708170002326,53006.47707528 2025-11-30,04:36:34.000,334,11163939,110605,0,1764477393,13832.23819227999,14.92505207999784,53006.53297224 2025-11-30,04:36:35.000,334,11163937,110605,0,1764477394,13832.29881906999,14.92505207999784,53006.60284344 2025-11-30,04:36:36.000,334,11163919,110565,0,1764477395,13832.359445859991,14.946199470003194,53006.63079192 2025-11-30,04:36:37.000,334,11163855,110365,0,1764477396,13832.372918479996,15.016690770004061,53006.693676 2025-11-30,04:36:38.000,334,11163956,110765,0,1764477397,13832.473963129996,15.03078903000278,53006.75656008001 2025-11-30,04:36:39.000,334,11163849,110605,0,1764477398,13832.561535159992,15.066034679999575,53006.72162448 2025-11-30,04:36:40.000,334,11163834,110645,0,1764477399,13832.655843499997,15.094231200004288,53006.81245704 2025-11-30,04:36:41.000,334,11163920,110645,0,1764477400,13832.723206599992,15.185869890003232,53006.86136688 2025-11-30,04:36:42.000,334,11163927,110765,0,1764477401,13832.844460179993,15.136525980000442,53006.87534112001 2025-11-30,04:36:43.000,334,11163871,110565,0,1764477402,13832.938768519998,15.143575109999801,53006.95918656 2025-11-30,04:36:44.000,334,11163817,110725,0,1764477403,13833.019604239998,15.15062423999916,53006.91726384 2025-11-30,04:36:45.000,334,11163910,110805,0,1764477404,13833.15433043999,15.15062423999916,53006.98713504 2025-11-30,04:36:46.000,334,11163867,110685,0,1764477405,13833.24190247,477.12240792000375,53007.02207064001 2025-11-30,04:36:47.000,334,11163827,110725,0,1764477406,13833.30252926,15.087182069997652,53007.03604488 2025-11-30,04:36:48.000,334,11163854,110925,0,1764477407,13833.42378284,15.108329460003006,53007.11290320001 2025-11-30,04:36:49.000,334,11163847,110525,0,1764477408,13833.511354869996,15.115378590002365,53007.09194184001 2025-11-30,04:36:50.000,334,11163894,110605,0,1764477409,13833.56524535,15.051936420000857,53007.11290320001 2025-11-30,04:36:51.000,334,11163843,110685,0,1764477410,13833.592190589996,15.03078903000278,53007.1827744 2025-11-30,04:36:52.000,334,11163933,110725,0,1764477411,13833.652817379996,14.98144511999999,53007.21072288001 2025-11-30,04:36:53.000,334,11163938,110485,0,1764477412,13833.747125720001,14.92505207999784,53007.217710000004 2025-11-30,04:36:54.000,334,11163907,110765,0,1764477413,13833.787543580002,476.9038848900018,53007.23168424001 2025-11-30,04:36:55.000,334,11163866,110525,0,1764477414,13833.868379300002,14.896855560000404,53007.29456832 2025-11-30,04:36:56.000,334,11163841,110725,0,1764477415,13834.036787049998,14.882757300001686,53007.287581200006 2025-11-30,04:36:57.000,334,11163978,110565,0,1764477416,13834.158040629998,14.840462519998255,53007.3225168 2025-11-30,04:36:58.000,334,11163826,110365,0,1764477417,13834.232140039989,14.826364259999536,53007.3225168 2025-11-30,04:36:59.000,334,11163922,110765,0,1764477418,13834.39381147999,14.819315130000177,53007.385400880004 2025-11-30,04:37:00.000,334,11163970,110565,0,1764477419,13834.45443826999,14.762922089998028,53007.455272080006 2025-11-30,04:37:01.000,334,11163817,110525,0,1764477420,13834.568955539995,14.713578180002514,53007.41334936 2025-11-30,04:37:02.000,334,11163823,110885,0,1764477421,13834.68347281,14.692430790004437,53007.504181920005 2025-11-30,04:37:03.000,334,11163845,110725,0,1764477422,13834.76430853,476.57962491000217,53007.51116904 2025-11-30,04:37:04.000,334,11163922,110725,0,1764477423,13834.811462699996,14.558497320002061,53007.49719480001 2025-11-30,04:37:05.000,334,11163907,110645,0,1764477424,13834.878825799991,14.466858630003117,53007.58104024 2025-11-30,04:37:06.000,334,11163847,110725,0,1764477425,13834.973134139997,14.368170810004813,53007.65091144 2025-11-30,04:37:07.000,334,11163870,110685,0,1764477426,13834.973134139997,14.304728640003304,53007.65091144 2025-11-30,04:37:08.000,334,11163899,110805,0,1764477427,13835.040497239992,14.184893429999647,53007.720782640004 2025-11-30,04:37:09.000,334,11163875,110645,0,1764477428,13835.087651410002,14.093254740000702,53007.69283416001 2025-11-30,04:37:10.000,334,11163888,110685,0,1764477429,13835.168487130002,14.015714310000476,53007.72776976 2025-11-30,04:37:11.000,334,11163938,110565,0,1764477430,13835.168487130002,13.8817808399981,53007.78366672001 2025-11-30,04:37:12.000,334,11163852,110645,0,1764477431,13835.276268089998,13.804240409997874,53007.790653840006 2025-11-30,04:37:13.000,334,11163857,110605,0,1764477432,13835.296477019998,13.649159550004697,53007.86751216 2025-11-30,04:37:14.000,334,11163942,110885,0,1764477433,13835.323422259993,13.543422599999758,53007.888473520004 2025-11-30,04:37:15.000,334,11163916,110565,0,1764477434,13835.431203219989,13.423587390003377,53007.909434880006 2025-11-30,04:37:16.000,334,11163868,110725,0,1764477435,13835.512038939989,13.268506530002924,53007.93039624001 2025-11-30,04:37:17.000,334,11163869,111085,0,1764477436,13835.559193109999,13.176867840003979,53007.97231896 2025-11-30,04:37:18.000,334,11163936,110525,0,1764477437,13835.64002883,13.07113088999904,53008.0212288 2025-11-30,04:37:19.000,334,11163840,110525,0,1764477438,13835.606347279994,13.000639589998173,53008.04917728001 2025-11-30,04:37:20.000,334,11163968,110725,0,1764477439,13835.727600859995,12.880804380001791,53008.08411288 2025-11-30,04:37:21.000,334,11163909,110285,0,1764477440,13835.788227649995,12.831460469999001,53008.08411288 2025-11-30,04:37:22.000,334,11163892,110445,0,1764477441,13835.91621753999,12.760969169998134,53008.18193256 2025-11-30,04:37:23.000,334,11163937,110365,0,1764477442,13836.0239985,12.619986570003675,53008.223855280004 2025-11-30,04:37:24.000,334,11163912,110685,0,1764477443,13836.118306839991,474.4930824300027,53008.23782952001 2025-11-30,04:37:25.000,334,11163859,110685,0,1764477444,13836.192406249997,474.41554200000246,53008.27975224 2025-11-30,04:37:26.000,334,11163893,110565,0,1764477445,13836.300187209992,12.415561800000432,53008.28673936001 2025-11-30,04:37:27.000,334,11163938,110765,0,1764477446,13836.448386030002,12.352119629998924,53008.342636320005 2025-11-30,04:37:28.000,334,11163958,110565,0,1764477447,13836.549430679988,12.338021370000206,53008.48237872001 2025-11-30,04:37:29.000,334,11163820,110605,0,1764477448,13836.657211639998,12.295726590004051,53008.510327200005 2025-11-30,04:37:30.000,334,11163890,110685,0,1764477449,13836.825619389994,12.246382680001261,53008.51731432 2025-11-30,04:37:31.000,334,11163901,110685,0,1764477450,13836.99402713999,474.1758715800024,53008.65006960001 2025-11-30,04:37:32.000,334,11163980,110605,0,1764477451,13837.09507178999,12.211137030004465,53008.73391504 2025-11-30,04:37:33.000,334,11163871,110565,0,1764477452,13837.20285275,12.197038769998471,53008.76186352 2025-11-30,04:37:34.000,334,11163920,110165,0,1764477453,13837.344315260001,474.10538028000155,53008.76885064001 2025-11-30,04:37:35.000,334,11163959,110365,0,1764477454,13837.465568840002,12.232284420002543,53008.88064456 2025-11-30,04:37:36.000,334,11163831,110565,0,1764477455,13837.532931939997,12.225235290003184,53008.95750288001 2025-11-30,04:37:37.000,334,11163859,110285,0,1764477456,13837.627240280002,12.26048093999998,53009.03436120001 2025-11-30,04:37:38.000,334,11163863,110725,0,1764477457,13837.701339689993,12.274579199998698,53009.09724528 2025-11-30,04:37:39.000,334,11163933,110765,0,1764477458,13837.721548619993,12.30277572000341,53009.24397480001 2025-11-30,04:37:40.000,334,11163945,110685,0,1764477459,13837.788911719988,12.330972240000847,53009.35576872 2025-11-30,04:37:41.000,334,11163885,110725,0,1764477460,13837.822593269993,12.323923110001488,53009.42563992 2025-11-30,04:37:42.000,334,11163902,110845,0,1764477461,13837.755230169998,12.345070499999565,53009.47454976 2025-11-30,04:37:43.000,334,11163982,110525,0,1764477462,13837.741757549993,474.22521548999794,53009.58634368001 2025-11-30,04:37:44.000,334,11163899,110525,0,1764477463,13837.748493859988,12.288677460004692,53009.614292160004 2025-11-30,04:37:45.000,334,11163881,110525,0,1764477464,13837.761966479993,474.2111172299992,53009.76102168 2025-11-30,04:37:46.000,334,11163871,110685,0,1764477465,13837.775439099998,12.26048093999998,53009.7680088 2025-11-30,04:37:47.000,334,11163932,110605,0,1764477466,13837.782175409993,12.25343181000062,53009.92871256 2025-11-30,04:37:48.000,334,11163963,110685,0,1764477467,13837.761966479993,12.211137030004465,53010.03351936 2025-11-30,04:37:49.000,334,11163825,110405,0,1764477468,13837.694603379998,12.197038769998471,53010.068454960005 2025-11-30,04:37:50.000,334,11163889,110845,0,1764477469,13837.694603379998,474.1124294100009,53010.07544208 2025-11-30,04:37:51.000,334,11163916,110685,0,1764477470,13837.674394449998,12.133596600004239,53010.22915872001 2025-11-30,04:37:52.000,334,11163948,110645,0,1764477471,13837.667658140002,474.0278398500013,53010.21518448 2025-11-30,04:37:53.000,334,11163880,110525,0,1764477472,13837.640712899993,935.9220830999984,53010.25012008001 2025-11-30,04:37:54.000,334,11163955,110325,0,1764477473,13837.613767659997,12.02081051999994,53010.38986248 2025-11-30,04:37:55.000,334,11163948,110685,0,1764477474,13837.633976589997,473.95734855000046,53010.452746560004 2025-11-30,04:37:56.000,334,11163942,110565,0,1764477475,13837.580086109992,11.992614000002504,53010.46672080001 2025-11-30,04:37:57.000,334,11163896,110605,0,1764477476,13837.600295039992,12.013761390000582,53010.59947608 2025-11-30,04:37:58.000,334,11163892,110765,0,1764477477,13837.586822420002,11.992614000002504,53010.63441168001 2025-11-30,04:37:59.000,334,11163956,110725,0,1764477478,13837.566613490002,11.964417479997792,53010.71825712 2025-11-30,04:38:00.000,334,11163957,110885,0,1764477479,13837.607031350002,11.992614000002504,53010.75319272001 2025-11-30,04:38:01.000,334,11163853,110725,0,1764477480,13837.593558729997,473.94325029000174,53010.80210256001 2025-11-30,04:38:02.000,334,11163864,110565,0,1764477481,13837.593558729997,12.0278596499993,53010.857999520005 2025-11-30,04:38:03.000,334,11163961,110725,0,1764477482,13837.546404560002,12.006712260001223,53010.976780560006 2025-11-30,04:38:04.000,334,11163924,110685,0,1764477483,13837.472305149997,12.049007040004653,53011.05363888 2025-11-30,04:38:05.000,334,11163843,110565,0,1764477484,13837.404942050001,12.063105300003372,53011.10254872 2025-11-30,04:38:06.000,334,11163830,110405,0,1764477485,13837.425150980001,12.056056170004013,53011.123510080004 2025-11-30,04:38:07.000,334,11163937,110685,0,1764477486,13837.452096219997,12.041957909998018,53011.193381280005 2025-11-30,04:38:08.000,334,11163933,110365,0,1764477487,13837.344315260001,11.992614000002504,53011.27722672 2025-11-30,04:38:09.000,334,11163828,110725,0,1764477488,13837.24327061,11.964417479997792,53011.2702396 2025-11-30,04:38:10.000,334,11163889,110565,0,1764477489,13837.209589059996,11.971466610004427,53011.291200960004 2025-11-30,04:38:11.000,334,11163905,110565,0,1764477490,13837.148962269996,473.9009555099983,53011.25626536001 2025-11-30,04:38:12.000,334,11163935,110605,0,1764477491,13837.07486285999,11.957368349998433,53011.30517520001 2025-11-30,04:38:13.000,334,11163863,110205,0,1764477492,13836.967081899995,11.978515740003786,53011.361072160005 2025-11-30,04:38:14.000,334,11163810,110285,0,1764477493,13836.97381820999,12.041957909998018,53011.312162320006 2025-11-30,04:38:15.000,334,11163947,110685,0,1764477494,13837.00076345,12.063105300003372,53011.361072160005 2025-11-30,04:38:16.000,334,11163953,110765,0,1764477495,13836.96034559,12.049007040004653,53011.34709792 2025-11-30,04:38:17.000,334,11163844,110565,0,1764477496,13836.99402713999,12.063105300003372,53011.38902064 2025-11-30,04:38:18.000,334,11163846,110645,0,1764477497,13836.98055452,12.0278596499993,53011.28421384001 2025-11-30,04:38:19.000,334,11163910,110685,0,1764477498,13836.967081899995,473.9714468099992,53011.35408504001 2025-11-30,04:38:20.000,334,11163885,110605,0,1764477499,13836.98055452,12.049007040004653,53011.409982000005 2025-11-30,04:38:21.000,334,11163908,110765,0,1764477500,13836.987290829995,473.9714468099992,53011.3750464 2025-11-30,04:38:22.000,334,11163877,110805,0,1764477501,13837.02097238,473.9714468099992,53011.43793048 2025-11-30,04:38:23.000,334,11163857,110925,0,1764477502,13837.047917619995,12.03490877999866,53011.42395624001 2025-11-30,04:38:24.000,334,11163917,110565,0,1764477503,13837.1018081,12.013761390000582,53011.41696912 2025-11-30,04:38:25.000,334,11163946,110565,0,1764477504,13837.1018081,11.999663130001863,53011.43094336001 2025-11-30,04:38:26.000,334,11163934,110565,0,1764477505,13837.13548964999,11.985564870003145,53011.409982000005 2025-11-30,04:38:27.000,334,11163878,110405,0,1764477506,13837.216325369991,11.985564870003145,53011.45190472001 2025-11-30,04:38:28.000,334,11163872,110525,0,1764477507,13837.26347954,11.929171830000996,53011.409982000005 2025-11-30,04:38:29.000,334,11163925,110565,0,1764477508,13837.276952159991,11.971466610004427,53011.46587896 2025-11-30,04:38:30.000,334,11163878,110765,0,1764477509,13837.26347954,11.908024440002919,53011.46587896 2025-11-30,04:38:31.000,334,11163818,110725,0,1764477510,13837.276952159991,11.8939261800042,53011.47286608001 2025-11-30,04:38:32.000,334,11163847,110805,0,1764477511,13837.310633709996,11.837533140002051,53011.458891840004 2025-11-30,04:38:33.000,334,11163934,110605,0,1764477512,13837.303897400001,11.816385750003974,53011.48684032 2025-11-30,04:38:34.000,334,11163936,110605,0,1764477513,13837.337578949991,11.80228748999798,53011.48684032 2025-11-30,04:38:35.000,334,11163853,110565,0,1764477514,13837.330842639996,11.738845320003747,53011.5147888 2025-11-30,04:38:36.000,334,11163940,110525,0,1764477515,13837.418414669992,935.5555283400026,53011.49382744 2025-11-30,04:38:37.000,334,11163957,110525,0,1764477516,13837.445359910002,11.654255760004162,53011.49382744 2025-11-30,04:38:38.000,334,11163979,110645,0,1764477517,13837.452096219997,11.633108369998808,53011.5147888 2025-11-30,04:38:39.000,334,11163848,110445,0,1764477518,13837.479041459992,11.647206630004803,53011.5147888 2025-11-30,04:38:40.000,334,11163895,110565,0,1764477519,13837.532931939997,11.647206630004803,53011.528763040005 2025-11-30,04:38:41.000,334,11163859,110805,0,1764477520,13837.580086109992,11.661304890003521,53011.57068576001 2025-11-30,04:38:42.000,334,11163908,110445,0,1764477521,13837.593558729997,11.682452280001598,53011.53575016 2025-11-30,04:38:43.000,334,11163939,110525,0,1764477522,13837.647449210002,11.633108369998808,53011.5147888 2025-11-30,04:38:44.000,334,11163836,110485,0,1764477523,13837.654185519998,473.58374465999805,53011.54972440001 2025-11-30,04:38:45.000,334,11163871,110525,0,1764477524,13837.714812309998,11.62605923999945,53011.58466 2025-11-30,04:38:46.000,334,11163848,110725,0,1764477525,13837.782175409993,11.640157499998168,53011.52177592001 2025-11-30,04:38:47.000,334,11163944,110605,0,1764477526,13837.795648029998,11.61901011000009,53011.53575016 2025-11-30,04:38:48.000,334,11163867,110645,0,1764477527,13837.876483749998,473.51325336000446,53011.52177592001 2025-11-30,04:38:49.000,334,11163839,110525,0,1764477528,13837.923637919994,11.62605923999945,53011.55671152 2025-11-30,04:38:50.000,334,11163965,110365,0,1764477529,13838.024682569994,11.604911850001372,53011.57068576001 2025-11-30,04:38:51.000,334,11163913,110525,0,1764477530,13838.004473639994,11.569666200004576,53011.57068576001 2025-11-30,04:38:52.000,334,11163873,110605,0,1764477531,13838.044891499994,11.569666200004576,53011.59164712001 2025-11-30,04:38:53.000,334,11163888,110605,0,1764477532,13838.065100429994,11.527371420001145,53011.61959560001 2025-11-30,04:38:54.000,334,11163856,110565,0,1764477533,13838.13246352999,11.499174900003709,53011.61959560001 2025-11-30,04:38:55.000,334,11163956,110685,0,1764477534,13838.145936149995,11.4357327300022,53011.68247968 2025-11-30,04:38:56.000,334,11163846,110845,0,1764477535,13838.19982663,11.44278186000156,53011.70344104 2025-11-30,04:38:57.000,334,11163893,110685,0,1764477536,13838.21329924999,11.428683600002842,53011.6545312 2025-11-30,04:38:58.000,334,11163919,110565,0,1764477537,13838.267189729995,11.379339690000052,53011.68247968 2025-11-30,04:38:59.000,334,11163854,110565,0,1764477538,13838.32108021,11.358192300001974,53011.71042816 2025-11-30,04:39:00.000,334,11163918,110645,0,1764477539,13838.35476175999,11.38638881999941,53011.73837664001 2025-11-30,04:39:01.000,334,11163864,110645,0,1764477540,13838.435597479991,11.337044910003897,53011.70344104 2025-11-30,04:39:02.000,334,11163946,110645,0,1764477541,13838.44233379,473.23833729000035,53011.77331224 2025-11-30,04:39:03.000,334,11163960,110285,0,1764477542,13838.46254272,11.315897519998543,53011.78029936 2025-11-30,04:39:04.000,334,11163836,110565,0,1764477543,13838.523169510001,11.308848389999184,53011.80824784001 2025-11-30,04:39:05.000,334,11163851,110685,0,1764477544,13838.556851059991,11.294750130000466,53011.85017056 2025-11-30,04:39:06.000,334,11163968,110445,0,1764477545,13838.630950469997,11.287701000001107,53011.89209328 2025-11-30,04:39:07.000,334,11163876,110805,0,1764477546,13838.678104639992,11.21720970000024,53011.864144800005 2025-11-30,04:39:08.000,334,11163933,110365,0,1764477547,13838.705049880002,473.0973546899986,53011.8292092 2025-11-30,04:39:09.000,334,11163856,110765,0,1764477548,13838.698313569992,11.125571010001295,53011.8990804 2025-11-30,04:39:10.000,334,11163869,110645,0,1764477549,13838.725258810002,11.090325360004499,53011.927028879996 2025-11-30,04:39:11.000,334,11163840,110565,0,1764477550,13838.725258810002,11.019834060003632,53011.93401600001 2025-11-30,04:39:12.000,334,11163852,110525,0,1764477551,13838.731995119997,10.99163753999892,53011.94799024 2025-11-30,04:39:13.000,334,11163964,110725,0,1764477552,13838.779149289992,10.921146239998052,53011.982925840006 2025-11-30,04:39:14.000,334,11163845,110605,0,1764477553,13838.812830839997,10.928195370004687,53011.92004176 2025-11-30,04:39:15.000,334,11163929,110805,0,1764477554,13838.752204049997,10.85770407000382,53011.95497736001 2025-11-30,04:39:16.000,334,11163802,110765,0,1764477555,13838.765676670002,10.794261900002311,53011.97593872001 2025-11-30,04:39:17.000,334,11163943,110645,0,1764477556,13838.705049880002,10.773114510004234,53012.01087432 2025-11-30,04:39:18.000,334,11163894,110605,0,1764477557,13838.664632020002,472.6532595000026,53011.97593872001 2025-11-30,04:39:19.000,334,11163928,110565,0,1764477558,13838.597268919992,10.75196711999888,53011.97593872001 2025-11-30,04:39:20.000,334,11163952,110685,0,1764477559,13838.583796300001,10.695574080004008,53011.99690008 2025-11-30,04:39:21.000,334,11163963,110605,0,1764477560,13838.435597479991,10.660328429999936,53011.95497736001 2025-11-30,04:39:22.000,334,11163868,110525,0,1764477561,13838.36149807,472.53342428999895,53011.982925840006 2025-11-30,04:39:23.000,334,11163874,110845,0,1764477562,13838.29413496999,10.505247569999483,53012.01087432 2025-11-30,04:39:24.000,334,11163855,110525,0,1764477563,13838.287398659995,10.484100180001406,53011.94799024 2025-11-30,04:39:25.000,334,11163971,110405,0,1764477564,13838.24024449,10.462952790003328,53011.961964480004 2025-11-30,04:39:26.000,334,11163945,110645,0,1764477565,13838.29413496999,10.385412360003102,53011.9689516 2025-11-30,04:39:27.000,334,11163840,110565,0,1764477566,13838.348025449995,10.378363230003743,53011.89209328 2025-11-30,04:39:28.000,334,11163853,110525,0,1764477567,13838.39517961999,10.314921060002234,53011.913054640005 2025-11-30,04:39:29.000,334,11163917,110485,0,1764477568,13838.42212486,10.22328237000329,53011.94100312 2025-11-30,04:39:30.000,334,11163948,110685,0,1764477569,13838.39517961999,10.12459454999771,53011.94799024 2025-11-30,04:39:31.000,334,11163840,110685,0,1764477570,13838.388443309996,10.089348900000914,53011.89209328 2025-11-30,04:39:32.000,334,11163888,110445,0,1764477571,13838.37497068999,10.018857600000047,53011.85715768001 2025-11-30,04:39:33.000,334,11163854,110565,0,1764477572,13838.42212486,9.927218910001102,53011.87113192 2025-11-30,04:39:34.000,334,11163837,110525,0,1764477573,13838.469279029996,9.863776739999594,53011.913054640005 2025-11-30,04:39:35.000,334,11163930,110765,0,1764477574,13838.428861169996,9.76508892000129,53011.85017056 2025-11-30,04:39:36.000,334,11163852,110725,0,1764477575,13838.435597479991,9.673450230002345,53011.80824784001 2025-11-30,04:39:37.000,334,11163859,110685,0,1764477576,13838.46254272,471.4760547900005,53011.76632512001 2025-11-30,04:39:38.000,334,11163918,110405,0,1764477577,13838.502960580001,9.469025459999102,53011.80126072 2025-11-30,04:39:39.000,334,11163919,110725,0,1764477578,13838.563587370001,9.454927200000384,53011.75235088 2025-11-30,04:39:40.000,334,11163859,110725,0,1764477579,13838.577059989992,9.370337640000798,53011.76632512001 2025-11-30,04:39:41.000,334,11163822,110565,0,1764477580,13838.570323679996,9.292797210000572,53011.77331224 2025-11-30,04:39:42.000,334,11163851,110605,0,1764477581,13838.624214160001,9.229355039999064,53011.745363760005 2025-11-30,04:39:43.000,334,11163960,110725,0,1764477582,13838.664632020002,9.137716350000119,53011.75235088 2025-11-30,04:39:44.000,334,11163917,110685,0,1764477583,13838.691577259997,9.08132330999797,53011.73837664001 2025-11-30,04:39:45.000,334,11163847,110725,0,1764477584,13838.678104639992,8.968537230000948,53011.75235088 2025-11-30,04:39:46.000,334,11163869,110605,0,1764477585,13838.698313569992,8.876898540002003,53011.7244024 2025-11-30,04:39:47.000,334,11163915,110725,0,1764477586,13838.664632020002,8.792308980002417,53011.75235088 2025-11-30,04:39:48.000,334,11163917,110725,0,1764477587,13838.738731429992,8.686572030004754,53011.77331224 2025-11-30,04:39:49.000,334,11163845,110845,0,1764477588,13838.772412979997,8.559687690001738,53011.7244024 2025-11-30,04:39:50.000,334,11163857,110445,0,1764477589,13838.725258810002,8.425754219999362,53011.76632512001 2025-11-30,04:39:51.000,334,11163841,110365,0,1764477590,13838.731995119997,932.0662089899997,53011.759337999996 2025-11-30,04:39:52.000,334,11163957,110485,0,1764477591,13838.752204049997,8.13673989000381,53011.75235088 2025-11-30,04:39:53.000,334,11163945,110685,0,1764477592,13838.758940359992,8.009855550000793,53011.745363760005 2025-11-30,04:39:54.000,334,11163929,110605,0,1764477593,13838.799358219992,469.81246010999894,53011.71741528001 2025-11-30,04:39:55.000,334,11163856,110485,0,1764477594,13838.819567149993,7.826578170002904,53011.68247968 2025-11-30,04:39:56.000,334,11163915,110645,0,1764477595,13838.873457629998,7.671497310002451,53011.70344104 2025-11-30,04:39:57.000,334,11163934,110725,0,1764477596,13838.873457629998,7.537563840000075,53011.7244024 2025-11-30,04:39:58.000,334,11163839,110685,0,1764477597,13838.927348109988,7.382482979999622,53011.696453920005 2025-11-30,04:39:59.000,334,11163874,110725,0,1764477598,13838.927348109988,7.311991679998755,53011.68946680001 2025-11-30,04:40:00.000,334,11163849,110885,0,1764477599,13838.981238589993,7.1287143000008655,53011.71741528001 2025-11-30,04:40:01.000,334,11163958,110525,0,1764477600,13839.089019549989,468.92426972999965,53011.68946680001 2025-11-30,04:40:02.000,334,11163921,110565,0,1764477601,13839.129437409989,6.910191269998904,53011.73138952 2025-11-30,04:40:03.000,334,11163886,110685,0,1764477602,13839.176591579999,6.846749100004672,53011.77331224 2025-11-30,04:40:04.000,334,11163833,110645,0,1764477603,13839.21027312999,468.64230453000346,53011.745363760005 2025-11-30,04:40:05.000,334,11163947,110605,0,1764477604,13839.29110884999,6.663471719999507,53011.794273600004 2025-11-30,04:40:06.000,334,11163884,110165,0,1764477605,13839.425835049995,6.571833030000562,53011.82222208 2025-11-30,04:40:07.000,334,11163961,110605,0,1764477606,13839.466252909995,6.536587380003766,53011.80824784001 2025-11-30,04:40:08.000,334,11163841,110365,0,1764477607,13839.4595166,6.4519978200041805,53011.87811904 2025-11-30,04:40:09.000,334,11163863,110405,0,1764477608,13839.47972553,6.3462608699992415,53011.90606752001 2025-11-30,04:40:10.000,334,11163959,110765,0,1764477609,13839.49993446,6.254622180000297,53011.92004176 2025-11-30,04:40:11.000,334,11163925,110565,0,1764477610,13839.43930767,6.162983490001352,53011.982925840006 2025-11-30,04:40:12.000,334,11163861,110805,0,1764477611,13839.43257135999,6.064295670003048,53011.961964480004 2025-11-30,04:40:13.000,334,11163858,110525,0,1764477612,13839.43257135999,5.972656980004103,53012.01087432 2025-11-30,04:40:14.000,334,11163918,110765,0,1764477613,13839.39215349999,5.852821770000446,53012.02484856001 2025-11-30,04:40:15.000,334,11163919,110685,0,1764477614,13839.33152670999,5.782330469999579,53012.05978416 2025-11-30,04:40:16.000,334,11163925,110605,0,1764477615,13839.29110884999,5.711839169998711,53012.129655360004 2025-11-30,04:40:17.000,334,11163870,110805,0,1764477616,13839.35847195,5.634298739998485,53012.094719759996 2025-11-30,04:40:18.000,334,11163850,110365,0,1764477617,13839.37194456999,5.549709179998899,53012.16459096 2025-11-30,04:40:19.000,334,11163819,110445,0,1764477618,13839.344999329995,5.486267010004667,53012.23446216 2025-11-30,04:40:20.000,334,11163966,110645,0,1764477619,13839.365208259995,5.387579189999087,53012.248436400005 2025-11-30,04:40:21.000,334,11163877,110605,0,1764477620,13839.43930767,5.2959405000001425,53012.31132048001 2025-11-30,04:40:22.000,334,11163833,110605,0,1764477621,13839.47298921999,5.225449199999275,53012.31132048001 2025-11-30,04:40:23.000,334,11163951,110805,0,1764477622,13839.51340707999,5.1902035500024795,53012.38119168 2025-11-30,04:40:24.000,334,11163957,110605,0,1764477623,13839.526879699995,5.1408596399996895,53012.47202424 2025-11-30,04:40:25.000,334,11163831,110605,0,1764477624,13839.547088629995,5.091515730004176,53012.47202424 2025-11-30,04:40:26.000,334,11163957,110605,0,1764477625,13839.62118804,5.021024430003308,53012.485998480006 2025-11-30,04:40:27.000,334,11163944,110525,0,1764477626,13839.61445172999,466.9011694200017,53012.583818160005 2025-11-30,04:40:28.000,334,11163944,110565,0,1764477627,13839.668342209996,4.978729649999877,53012.57683104001 2025-11-30,04:40:29.000,334,11163854,110765,0,1764477628,13839.688551139996,4.943484000003082,53012.64670224001 2025-11-30,04:40:30.000,334,11163878,110565,0,1764477629,13839.675078519991,4.858894440003496,53012.765483279996 2025-11-30,04:40:31.000,334,11163927,110445,0,1764477630,13839.68181483,4.865943570002855,53012.78644464 2025-11-30,04:40:32.000,334,11163970,110725,0,1764477631,13839.68181483,4.858894440003496,53012.870290080005 2025-11-30,04:40:33.000,334,11163948,110685,0,1764477632,13839.60097911,4.858894440003496,53012.90522568 2025-11-30,04:40:34.000,334,11163865,110605,0,1764477633,13839.6616059,4.837747049998143,53012.83535448 2025-11-30,04:40:35.000,334,11163881,110525,0,1764477634,13839.6616059,466.7178920400038,53012.99605824 2025-11-30,04:40:36.000,334,11163862,110525,0,1764477635,13839.64139697,4.844796180004778,53013.02400672 2025-11-30,04:40:37.000,334,11163935,110325,0,1764477636,13839.62118804,4.830697919998784,53013.07990368001 2025-11-30,04:40:38.000,334,11163891,110725,0,1764477637,13839.58077018,4.795452270001988,53013.135800640004 2025-11-30,04:40:39.000,334,11163880,110525,0,1764477638,13839.57403386999,4.795452270001988,53013.17073624 2025-11-30,04:40:40.000,334,11163956,110525,0,1764477639,13839.52014339,4.753157489998557,53013.2615688 2025-11-30,04:40:41.000,334,11163927,110405,0,1764477640,13839.58077018,466.6192042199982,53013.27554304001 2025-11-30,04:40:42.000,334,11163921,110685,0,1764477641,13839.587506489996,4.73201010000048,53013.373362720005 2025-11-30,04:40:43.000,334,11163846,110765,0,1764477642,13839.62118804,4.760206619997916,53013.422272560005 2025-11-30,04:40:44.000,334,11163939,110605,0,1764477643,13839.70202376,4.746108359999198,53013.51310512001 2025-11-30,04:40:45.000,334,11163955,110725,0,1764477644,13839.722232690001,4.724960970001121,53013.56201496001 2025-11-30,04:40:46.000,334,11163933,110725,0,1764477645,13839.796332099992,4.73201010000048,53013.659834640006 2025-11-30,04:40:47.000,334,11163881,110565,0,1764477646,13839.803068410001,4.753157489998557,53013.68079600001 2025-11-30,04:40:48.000,334,11163974,110605,0,1764477647,13839.823277340001,4.753157489998557,53013.757654320005 2025-11-30,04:40:49.000,334,11163898,110725,0,1764477648,13839.910849369997,4.767255750004551,53013.83451264 2025-11-30,04:40:50.000,334,11163941,110645,0,1764477649,13840.025366640002,4.802501400001347,53013.90438384 2025-11-30,04:40:51.000,334,11163918,110605,0,1764477650,13840.052311879997,4.8236487899994245,53013.9602808 2025-11-30,04:40:52.000,334,11163861,110565,0,1764477651,13840.038839259993,466.7037937799978,53014.07906184 2025-11-30,04:40:53.000,334,11163915,110725,0,1764477652,13840.025366640002,4.788403140002629,53014.17688152 2025-11-30,04:40:54.000,334,11163958,110725,0,1764477653,13840.018630329992,466.64035161000356,53014.211817120005 2025-11-30,04:40:55.000,334,11163955,110525,0,1764477654,13839.931058299997,4.710862710002402,53014.330598160006 2025-11-30,04:40:56.000,334,11163854,110565,0,1764477655,13839.863695200002,4.633322280002176,53014.39348224 2025-11-30,04:40:57.000,334,11163846,110485,0,1764477656,13839.782859480001,4.541683590003231,53014.442392079996 2025-11-30,04:40:58.000,334,11163989,110725,0,1764477657,13839.695287449991,4.492339680000441,53014.56117312 2025-11-30,04:40:59.000,334,11163941,110525,0,1764477658,13839.654869589991,4.464143160003005,53014.610082959996 2025-11-30,04:41:00.000,334,11163859,110725,0,1764477659,13839.58077018,4.386602730002778,53014.63803144001 2025-11-30,04:41:01.000,334,11163859,110565,0,1764477660,13839.55382493999,4.4077501200008555,53014.67296704 2025-11-30,04:41:02.000,334,11163947,110565,0,1764477661,13839.47298921999,4.337258819999988,53014.65899280001 2025-11-30,04:41:03.000,334,11163867,110605,0,1764477662,13839.35173563999,4.27381664999848,53014.70091552 2025-11-30,04:41:04.000,334,11163970,110485,0,1764477663,13839.21027312999,466.13986337999813,53014.73585112001 2025-11-30,04:41:05.000,334,11163899,110605,0,1764477664,13839.102492169994,4.217423610003607,53014.73585112001 2025-11-30,04:41:06.000,334,11163963,110565,0,1764477665,13839.035129069998,4.132834050004021,53014.763799600005 2025-11-30,04:41:07.000,334,11163926,110565,0,1764477666,13838.940820729993,4.083490140001231,53014.763799600005 2025-11-30,04:41:08.000,334,11163966,110765,0,1764477667,13838.859985009993,4.083490140001231,53014.82668368001 2025-11-30,04:41:09.000,334,11163873,110845,0,1764477668,13838.779149289992,4.0411953599978006,53014.812709440004 2025-11-30,04:41:10.000,334,11163846,110805,0,1764477669,13838.644423090002,3.970704060004209,53014.82668368001 2025-11-30,04:41:11.000,334,11163893,110725,0,1764477670,13838.516433199991,3.900212760003342,53014.80572232001 2025-11-30,04:41:12.000,334,11163917,110685,0,1764477671,13838.455806409991,3.8297214600024745,53014.7987352 2025-11-30,04:41:13.000,334,11163915,110685,0,1764477672,13838.381707,3.7733284200003254,53014.82668368001 2025-11-30,04:41:14.000,334,11163866,110445,0,1764477673,13838.327816519995,3.7169353799981764,53014.763799600005 2025-11-30,04:41:15.000,334,11163950,110645,0,1764477674,13838.246980799995,3.709886249998817,53014.77078672 2025-11-30,04:41:16.000,334,11163900,110525,0,1764477675,13838.186354009995,3.6323458199985907,53014.74283824 2025-11-30,04:41:17.000,334,11163976,110605,0,1764477676,13838.23350817999,3.5689036500043585,53014.78476096001 2025-11-30,04:41:18.000,334,11163872,110485,0,1764477677,13838.19982663,3.540707129999646,53014.73585112001 2025-11-30,04:41:19.000,334,11163874,110605,0,1764477678,13838.206562939995,3.484314090004773,53014.74283824 2025-11-30,04:41:20.000,334,11164008,110725,0,1764477679,13838.15940877,465.31511517000035,53014.75681248001 2025-11-30,04:41:21.000,334,11163909,110685,0,1764477680,13838.15940877,3.434970180001983,53014.68694128001 2025-11-30,04:41:22.000,334,11163964,110525,0,1764477681,13838.186354009995,3.4208719200032647,53014.70091552 2025-11-30,04:41:23.000,334,11163924,110565,0,1764477682,13838.065100429994,465.195279960004,53014.67995416 2025-11-30,04:41:24.000,334,11163927,110325,0,1764477683,13838.07183673999,3.4067736600045464,53014.693928400004 2025-11-30,04:41:25.000,334,11163978,110605,0,1764477684,13838.11225459999,3.3997245299979113,53014.68694128001 2025-11-30,04:41:26.000,334,11163973,110685,0,1764477685,13838.145936149995,3.434970180001983,53014.67296704 2025-11-30,04:41:27.000,334,11163944,110605,0,1764477686,13838.15267245999,927.1811619,53014.67995416 2025-11-30,04:41:28.000,334,11163955,110845,0,1764477687,13838.07857305,3.4702158299987786,53014.63803144001 2025-11-30,04:41:29.000,334,11163933,110685,0,1764477688,13838.044891499994,3.4631666999994195,53014.63104432 2025-11-30,04:41:30.000,334,11163880,110845,0,1764477689,13837.957319469999,3.392675399998552,53014.665979920006 2025-11-30,04:41:31.000,334,11163974,110765,0,1764477690,13837.863011129994,3.4138227900039055,53014.645018560004 2025-11-30,04:41:32.000,334,11163891,110565,0,1764477691,13837.809120649988,3.392675399998552,53014.645018560004 2025-11-30,04:41:33.000,334,11163858,110605,0,1764477692,13837.748493859988,3.385626269999193,53014.61707008001 2025-11-30,04:41:34.000,334,11163950,110605,0,1764477693,13837.741757549993,3.3644788800011156,53014.554186 2025-11-30,04:41:35.000,334,11163878,110565,0,1764477694,13837.721548619993,3.32923323000432,53014.53322464 2025-11-30,04:41:36.000,334,11163857,110685,0,1764477695,13837.701339689993,3.343331490003038,53014.56816024001 2025-11-30,04:41:37.000,334,11163924,110525,0,1764477696,13837.728284929988,3.378577139999834,53014.61707008001 2025-11-30,04:41:38.000,334,11163858,110405,0,1764477697,13837.687867070003,3.3715280100004748,53014.52623752 2025-11-30,04:41:39.000,334,11163868,110525,0,1764477698,13837.708075999988,3.3715280100004748,53014.498289040006 2025-11-30,04:41:40.000,334,11163905,110645,0,1764477699,13837.694603379998,3.378577139999834,53014.51226328 2025-11-30,04:41:41.000,334,11163991,110685,0,1764477700,13837.755230169998,3.385626269999193,53014.53322464 2025-11-30,04:41:42.000,334,11163862,110405,0,1764477701,13837.674394449998,3.378577139999834,53014.554186 2025-11-30,04:41:43.000,334,11163887,110605,0,1764477702,13837.681130759993,3.3997245299979113,53014.58213448 2025-11-30,04:41:44.000,334,11163939,110565,0,1764477703,13837.735021239998,3.4561175700000604,53014.49130192001 2025-11-30,04:41:45.000,334,11163828,110525,0,1764477704,13837.775439099998,3.4208719200032647,53014.554186 2025-11-30,04:41:46.000,334,11163923,110925,0,1764477705,13837.795648029998,3.4208719200032647,53014.51925040001 2025-11-30,04:41:47.000,334,11163932,110685,0,1764477706,13837.836065889998,3.4208719200032647,53014.54021176001 2025-11-30,04:41:48.000,334,11163850,110805,0,1764477707,13837.876483749998,3.378577139999834,53014.51925040001 2025-11-30,04:41:49.000,334,11163854,110725,0,1764477708,13837.876483749998,3.3997245299979113,53014.554186 2025-11-30,04:41:50.000,334,11163968,110565,0,1764477709,13837.910165299989,465.27986952000356,53014.596108720005 2025-11-30,04:41:51.000,334,11163850,110525,0,1764477710,13837.97079208999,3.4208719200032647,53014.58912160001 2025-11-30,04:41:52.000,334,11163870,110605,0,1764477711,13838.044891499994,3.3715280100004748,53014.596108720005 2025-11-30,04:41:53.000,334,11163851,110805,0,1764477712,13838.166145079995,3.3997245299979113,53014.610082959996 2025-11-30,04:41:54.000,334,11163928,110485,0,1764477713,13838.19982663,3.434970180001983,53014.645018560004 2025-11-30,04:41:55.000,334,11163890,110605,0,1764477714,13838.22003556,3.4067736600045464,53014.67995416 2025-11-30,04:41:56.000,334,11163994,110885,0,1764477715,13838.27392603999,3.4138227900039055,53014.67296704 2025-11-30,04:41:57.000,334,11163878,110725,0,1764477716,13838.327816519995,3.4138227900039055,53014.75681248001 2025-11-30,04:41:58.000,334,11163909,110565,0,1764477717,13838.34128914,3.385626269999193,53014.77078672 2025-11-30,04:41:59.000,334,11163922,110805,0,1764477718,13838.37497068999,3.3503806200023973,53014.833670800006 2025-11-30,04:42:00.000,334,11163852,110685,0,1764477719,13838.33455282999,3.3010367099996074,53014.980400320004 2025-11-30,04:42:01.000,334,11163972,110925,0,1764477720,13838.348025449995,3.272840190002171,53015.01533592 2025-11-30,04:42:02.000,334,11163889,110565,0,1764477721,13838.368234379996,465.15298518000054,53014.97341320001 2025-11-30,04:42:03.000,334,11163886,110605,0,1764477722,13838.41538854999,3.2587419300034526,53015.03629728 2025-11-30,04:42:04.000,334,11163942,110725,0,1764477723,13838.48275165,3.216447150000022,53015.099181360005 2025-11-30,04:42:05.000,334,11163864,110605,0,1764477724,13838.550114749996,465.01905170999817,53015.15507832 2025-11-30,04:42:06.000,334,11164000,110485,0,1764477725,13838.664632020002,3.0895628100042813,53015.21097528001 2025-11-30,04:42:07.000,334,11163961,110605,0,1764477726,13838.684840950002,3.061366289999569,53015.24591088 2025-11-30,04:42:08.000,334,11163968,110445,0,1764477727,13838.671368329997,2.9838258599993424,53015.364691920004 2025-11-30,04:42:09.000,334,11163957,110645,0,1764477728,13838.678104639992,2.8780889100016793,53015.41360176 2025-11-30,04:42:10.000,334,11163905,110605,0,1764477729,13838.725258810002,2.7934993500020937,53015.41360176 2025-11-30,04:42:11.000,334,11163918,110605,0,1764477730,13838.725258810002,464.59610391000024,53015.51840856 2025-11-30,04:42:12.000,334,11163961,110925,0,1764477731,13838.772412979997,2.69481153000379,53015.57430552001 2025-11-30,04:42:13.000,334,11163983,110845,0,1764477732,13838.826303460002,2.69481153000379,53015.69308656001 2025-11-30,04:42:14.000,334,11163943,110525,0,1764477733,13838.886930250002,2.589074579998851,53015.68609944 2025-11-30,04:42:15.000,334,11163959,110565,0,1764477734,13838.900402869993,2.5679271900007734,53015.79789336 2025-11-30,04:42:16.000,334,11163974,110685,0,1764477735,13838.886930250002,2.504485019999265,53015.88173880001 2025-11-30,04:42:17.000,334,11163946,110565,0,1764477736,13838.934084419998,2.4621902400031104,53015.9166744 2025-11-30,04:42:18.000,334,11163864,110685,0,1764477737,13838.954293349998,2.4551411100037512,53016.035455440004 2025-11-30,04:42:19.000,334,11163879,110565,0,1764477738,13839.021656449993,2.4057972000009613,53016.07737816001 2025-11-30,04:42:20.000,334,11163859,110525,0,1764477739,13839.041865379993,464.2225000199978,53016.1612236 2025-11-30,04:42:21.000,334,11163932,110605,0,1764477740,13839.048601689989,2.293011120003939,53016.273017520005 2025-11-30,04:42:22.000,334,11163948,110725,0,1764477741,13839.041865379993,2.222519820003072,53016.370837200004 2025-11-30,04:42:23.000,334,11163908,110525,0,1764477742,13839.095755859998,2.2013724299977184,53016.391798560006 2025-11-30,04:42:24.000,334,11164011,110445,0,1764477743,13839.156382649999,2.1943232999983593,53016.475644 2025-11-30,04:42:25.000,334,11163949,110725,0,1764477744,13839.183327889994,464.0251243800012,53016.59442504 2025-11-30,04:42:26.000,334,11163953,110525,0,1764477745,13839.183327889994,2.1520285200022045,53016.69923184001 2025-11-30,04:42:27.000,334,11163936,110485,0,1764477746,13839.2574273,2.1097337399987737,53016.83897424001 2025-11-30,04:42:28.000,334,11163933,110525,0,1764477747,13839.31131777999,2.0603898300032597,53016.9298068 2025-11-30,04:42:29.000,334,11163914,110605,0,1764477748,13839.385417189995,2.0533407000039006,53016.999678 2025-11-30,04:42:30.000,334,11163966,110525,0,1764477749,13839.43930767,2.025144179999188,53017.111471920005 2025-11-30,04:42:31.000,334,11164019,110645,0,1764477750,13839.52014339,1.9405546199996024,53017.21627872 2025-11-30,04:42:32.000,334,11163895,110725,0,1764477751,13839.59424279999,1.919407230001525,53017.29313704 2025-11-30,04:42:33.000,334,11163863,110365,0,1764477752,13839.59424279999,1.8489159300006577,53017.4538408 2025-11-30,04:42:34.000,334,11163971,110805,0,1764477753,13839.60097911,1.8418668000012985,53017.50973776001 2025-11-30,04:42:35.000,334,11163872,110685,0,1764477754,13839.57403386999,1.813670280003862,53017.64948016 2025-11-30,04:42:36.000,334,11163990,110565,0,1764477755,13839.53361600999,1.7925228899985086,53017.733325600006 2025-11-30,04:42:37.000,334,11163921,110565,0,1764477756,13839.47972553,463.6303731000007,53017.87306800001 2025-11-30,04:42:38.000,334,11163897,110685,0,1764477757,13839.405626119995,1.7361298500036355,53017.93595208 2025-11-30,04:42:39.000,334,11163876,110565,0,1764477758,13839.35173563999,1.7008841999995639,53018.047746000004 2025-11-30,04:42:40.000,334,11163870,110645,0,1764477759,13839.223745749994,1.6303928999986965,53018.08966872001 2025-11-30,04:42:41.000,334,11163875,110525,0,1764477760,13839.176591579999,1.60219638000126,53018.15953992001 2025-11-30,04:42:42.000,334,11163965,110485,0,1764477761,13839.115964789999,463.4400465900035,53018.222424 2025-11-30,04:42:43.000,334,11163957,110565,0,1764477762,13839.122701099994,463.4682431100009,53018.285308080005 2025-11-30,04:42:44.000,334,11163935,110685,0,1764477763,13839.062074309993,1.7008841999995639,53018.383127760004 2025-11-30,04:42:45.000,334,11163976,110605,0,1764477764,13839.001447519993,1.7290807200042764,53018.48094744 2025-11-30,04:42:46.000,334,11163964,110365,0,1764477765,13838.961029659993,1.6938350700002047,53018.5368444 2025-11-30,04:42:47.000,334,11163985,110765,0,1764477766,13838.920611799993,1.707933329998923,53018.59274136001 2025-11-30,04:42:48.000,334,11163964,110605,0,1764477767,13838.886930250002,1.7713755000004312,53018.6765868 2025-11-30,04:42:49.000,334,11163866,110525,0,1764477768,13838.853248699997,1.8348176700019394,53018.75344512 2025-11-30,04:42:50.000,334,11163871,110565,0,1764477769,13838.812830839997,1.9123581000021659,53018.85126480001 2025-11-30,04:42:51.000,334,11163879,110805,0,1764477770,13838.718522499992,1.9405546199996024,53018.886200400004 2025-11-30,04:42:52.000,334,11163928,110565,0,1764477771,13838.718522499992,463.8488961300027,53018.98402008 2025-11-30,04:42:53.000,334,11163956,110405,0,1764477772,13838.624214160001,2.074488090001978,53019.03991704 2025-11-30,04:42:54.000,334,11163988,110565,0,1764477773,13838.617477849992,2.116782869998133,53019.2006208 2025-11-30,04:42:55.000,334,11163888,110605,0,1764477774,13838.604005230001,2.2013724299977184,53019.2006208 2025-11-30,04:42:56.000,334,11163937,110605,0,1764477775,13838.657895709992,464.1590578500036,53019.32638896 2025-11-30,04:42:57.000,334,11163894,110525,0,1764477776,13838.698313569992,2.384649810002884,53019.40324728001 2025-11-30,04:42:58.000,334,11163918,110605,0,1764477777,13838.725258810002,2.4762885000018287,53019.459144240005 2025-11-30,04:42:59.000,334,11163967,110765,0,1764477778,13838.671368329997,2.5256324100046186,53019.5849124 2025-11-30,04:43:00.000,334,11163992,110605,0,1764477779,13838.678104639992,2.5679271900007734,53019.68273208 2025-11-30,04:43:01.000,334,11163902,110885,0,1764477780,13838.664632020002,2.6172711000035633,53019.696706320006 2025-11-30,04:43:02.000,334,11163941,110685,0,1764477781,13838.577059989992,464.5467600000047,53019.76657752001 2025-11-30,04:43:03.000,334,11163887,110725,0,1764477782,13838.496224269991,2.765302830004657,53019.87138432 2025-11-30,04:43:04.000,334,11163897,111005,0,1764477783,13838.449070099996,464.6806934699998,53019.94824264 2025-11-30,04:43:05.000,334,11163993,110365,0,1764477784,13838.428861169996,2.8851380400010385,53020.011126720005 2025-11-30,04:43:06.000,334,11163950,110685,0,1764477785,13838.39517961999,2.9274328200044692,53020.10195928001 2025-11-30,04:43:07.000,334,11163961,110565,0,1764477786,13838.27392603999,2.9485802100025467,53020.18580472 2025-11-30,04:43:08.000,334,11163927,110525,0,1764477787,13838.21329924999,2.962678470001265,53020.15086912001 2025-11-30,04:43:09.000,334,11163905,110605,0,1764477788,13838.044891499994,3.026120640002773,53020.26965016001 2025-11-30,04:43:10.000,334,11163954,110445,0,1764477789,13837.896692679999,3.0966119400036405,53020.31856000001 2025-11-30,04:43:11.000,334,11163905,110685,0,1764477790,13837.761966479993,3.181201500003226,53020.43035392 2025-11-30,04:43:12.000,334,11163896,110725,0,1764477791,13837.620503969993,3.1952997600019444,53020.44432816 2025-11-30,04:43:13.000,334,11163978,110805,0,1764477792,13837.546404560002,3.2446436700047343,53020.50721224001 2025-11-30,04:43:14.000,334,11163902,110925,0,1764477793,13837.404942050001,3.2587419300034526,53020.50022512 2025-11-30,04:43:15.000,334,11163911,110805,0,1764477794,13837.344315260001,3.27988932000153,53020.563109200004 2025-11-30,04:43:16.000,334,11163961,110645,0,1764477795,13837.250006919996,3.1952997600019444,53020.57009632 2025-11-30,04:43:17.000,334,11163991,110605,0,1764477796,13837.169171199996,3.124808460001077,53020.53516072001 2025-11-30,04:43:18.000,334,11163859,110485,0,1764477797,13837.01423606999,3.0402189000014914,53020.60503192001 2025-11-30,04:43:19.000,334,11163904,110405,0,1764477798,13836.906455109995,2.9344819500038284,53020.62599328001 2025-11-30,04:43:20.000,334,11163856,110605,0,1764477799,13836.805410459994,2.863990650002961,53020.57708344001 2025-11-30,04:43:21.000,334,11163913,110605,0,1764477800,13836.704365809994,464.63839869000367,53020.59105768 2025-11-30,04:43:22.000,334,11163983,110405,0,1764477801,13836.637002709998,464.5397108699981,53020.53516072001 2025-11-30,04:43:23.000,334,11163991,110565,0,1764477802,13836.529221749988,2.6666150099990773,53020.563109200004 2025-11-30,04:43:24.000,334,11163935,110525,0,1764477803,13836.414704479997,2.6807132699977956,53020.514199360005 2025-11-30,04:43:25.000,334,11163875,110245,0,1764477804,13836.253033039997,2.659565879999718,53020.48625088001 2025-11-30,04:43:26.000,334,11163892,110805,0,1764477805,13836.04420743,2.6877624000044307,53020.47227664 2025-11-30,04:43:27.000,334,11163877,110525,0,1764477806,13835.869063369995,2.603172840004845,53020.38144408 2025-11-30,04:43:28.000,334,11163958,110685,0,1764477807,13835.76128241,2.6313693600022816,53020.32554712 2025-11-30,04:43:29.000,334,11163980,110445,0,1764477808,13835.599610969999,464.51856348,53020.27663728 2025-11-30,04:43:30.000,334,11163955,110565,0,1764477809,13835.478357389999,2.6877624000044307,53020.23471456 2025-11-30,04:43:31.000,334,11163869,110445,0,1764477810,13835.283004399993,2.659565879999718,53020.19279184001 2025-11-30,04:43:32.000,334,11163885,110485,0,1764477811,13835.175223439997,464.51151435000065,53020.10195928001 2025-11-30,04:43:33.000,334,11163991,110685,0,1764477812,13835.060706169992,2.6313693600022816,53019.99715248 2025-11-30,04:43:34.000,334,11164000,110725,0,1764477813,13834.858616869991,2.5749763200001325,53020.01811384 2025-11-30,04:43:35.000,334,11163999,110725,0,1764477814,13834.730626979996,2.59612370999821,53019.99016536 2025-11-30,04:43:36.000,334,11163966,110605,0,1764477815,13834.57569184999,2.5679271900007734,53019.92728128 2025-11-30,04:43:37.000,334,11163926,110525,0,1764477816,13834.51506505999,2.589074579998851,53019.8294616 2025-11-30,04:43:38.000,334,11163967,110685,0,1764477817,13834.43422933999,2.490386760000547,53019.66875784001 2025-11-30,04:43:39.000,334,11163999,110485,0,1764477818,13834.252348969989,2.448091980004392,53019.68971920001 2025-11-30,04:43:40.000,334,11163988,110765,0,1764477819,13834.090677529988,2.384649810002884,53019.61984800001 2025-11-30,04:43:41.000,334,11164003,110805,0,1764477820,13834.030050740002,2.335305900000094,53019.52202832001 2025-11-30,04:43:42.000,334,11163928,110685,0,1764477821,13833.942478709992,2.243667210001149,53019.40324728001 2025-11-30,04:43:43.000,334,11163926,110725,0,1764477822,13833.915533469997,2.28596199000458,53019.27747912 2025-11-30,04:43:44.000,334,11163902,110565,0,1764477823,13833.801016199992,2.2648145999992266,53019.242543520006 2025-11-30,04:43:45.000,334,11163942,110725,0,1764477824,13833.787543580002,2.293011120003939,53019.17965944 2025-11-30,04:43:46.000,334,11163926,110885,0,1764477825,13833.814488819997,2.2507163400005084,53019.053891280004 2025-11-30,04:43:47.000,334,11163898,110525,0,1764477826,13833.854906679997,2.293011120003939,53018.89318752 2025-11-30,04:43:48.000,334,11164003,110765,0,1764477827,13833.942478709992,2.3705515500041656,53018.8163292 2025-11-30,04:43:49.000,334,11163864,110645,0,1764477828,13834.043523359993,2.4128463300003204,53018.77440648 2025-11-30,04:43:50.000,334,11163985,110205,0,1764477829,13834.030050740002,2.433993719998398,53018.690561040006 2025-11-30,04:43:51.000,334,11163924,110725,0,1764477830,13834.077204909998,2.441042849997757,53018.64863832 2025-11-30,04:43:52.000,334,11164005,110485,0,1764477831,13834.151304319988,2.4198954599996796,53018.62767696 2025-11-30,04:43:53.000,334,11163992,110645,0,1764477832,13834.218667419998,2.448091980004392,53018.550818640004 2025-11-30,04:43:54.000,334,11163913,110685,0,1764477833,13834.252348969989,2.4198954599996796,53018.48793456 2025-11-30,04:43:55.000,334,11163936,110685,0,1764477834,13834.238876349998,2.4128463300003204,53018.41107624 2025-11-30,04:43:56.000,334,11163855,110685,0,1764477835,13834.178249559998,2.4128463300003204,53018.36915352 2025-11-30,04:43:57.000,334,11163967,110605,0,1764477836,13834.245612659994,2.391698940002243,53018.30626944001 2025-11-30,04:43:58.000,334,11163982,110525,0,1764477837,13834.306239449994,2.448091980004392,53018.24338536 2025-11-30,04:43:59.000,334,11163876,110565,0,1764477838,13834.35339361999,464.3352861000021,53018.215436880004 2025-11-30,04:44:00.000,334,11163904,110725,0,1764477839,13834.366866239994,2.5820254499994917,53018.13159144 2025-11-30,04:44:01.000,334,11163940,110645,0,1764477840,13834.427493029994,2.6384184900016407,53018.07569448 2025-11-30,04:44:02.000,334,11164000,110365,0,1764477841,13834.508328749995,2.758253699998022,53018.00582328 2025-11-30,04:44:03.000,334,11164000,110605,0,1764477842,13834.548746609995,2.7794010900033754,53018.00582328 2025-11-30,04:44:04.000,334,11163980,110565,0,1764477843,13834.57569184999,2.8780889100016793,53018.00582328 2025-11-30,04:44:05.000,334,11163932,110725,0,1764477844,13834.61610970999,2.9344819500038284,53017.94293920001 2025-11-30,04:44:06.000,334,11163967,110565,0,1764477845,13834.64305495,2.920383689997834,53017.93595208 2025-11-30,04:44:07.000,334,11163993,110605,0,1764477846,13834.61610970999,2.8921871700003976,53017.95691344 2025-11-30,04:44:08.000,334,11164001,110725,0,1764477847,13834.589164469995,2.913334559998475,53017.901016480006 2025-11-30,04:44:09.000,334,11163989,110405,0,1764477848,13834.56221923,2.9485802100025467,53017.86608088 2025-11-30,04:44:10.000,334,11163882,110485,0,1764477849,13834.609373399995,2.9344819500038284,53017.831145280004 2025-11-30,04:44:11.000,334,11163915,110605,0,1764477850,13834.70368174,2.955629340001906,53017.8381324 2025-11-30,04:44:12.000,334,11163974,110645,0,1764477851,13834.7440996,2.962678470001265,53017.77524832001 2025-11-30,04:44:13.000,334,11163913,110805,0,1764477852,13834.811462699996,464.7793812899981,53017.7682612 2025-11-30,04:44:14.000,334,11163889,110605,0,1764477853,13834.865353180001,2.913334559998475,53017.782235440005 2025-11-30,04:44:15.000,334,11163906,110565,0,1764477854,13834.872089489996,2.8780889100016793,53017.74729984 2025-11-30,04:44:16.000,334,11163904,110285,0,1764477855,13834.919243659991,464.6877425999992,53017.733325600006 2025-11-30,04:44:17.000,334,11163900,110605,0,1764477856,13835.020288309992,2.8428432600048836,53017.712364240004 2025-11-30,04:44:18.000,334,11163938,110725,0,1764477857,13835.121332959992,464.7159391200039,53017.64948016 2025-11-30,04:44:19.000,334,11163960,110525,0,1764477858,13835.249322850002,2.920383689997834,53017.712364240004 2025-11-30,04:44:20.000,334,11164032,110885,0,1764477859,13835.323422259993,2.9274328200044692,53017.663454400004 2025-11-30,04:44:21.000,334,11163954,110525,0,1764477860,13835.417730599998,2.920383689997834,53017.64249304 2025-11-30,04:44:22.000,334,11163990,110525,0,1764477861,13835.444675839994,2.913334559998475,53017.65646728001 2025-11-30,04:44:23.000,334,11164002,110605,0,1764477862,13835.397521669998,2.9274328200044692,53017.64249304 2025-11-30,04:44:24.000,334,11164013,110565,0,1764477863,13835.485093699994,2.9485802100025467,53017.6285188 2025-11-30,04:44:25.000,334,11163874,110725,0,1764477864,13835.518775249999,2.969727600000624,53017.63550592001 2025-11-30,04:44:26.000,334,11163890,110365,0,1764477865,13835.66023776,3.026120640002773,53017.67742864001 2025-11-30,04:44:27.000,334,11163919,110845,0,1764477866,13835.808436579995,3.1036610700029996,53017.72633848001 2025-11-30,04:44:28.000,334,11163887,110605,0,1764477867,13835.929690159996,3.174152370003867,53017.712364240004 2025-11-30,04:44:29.000,334,11163893,110605,0,1764477868,13836.091361599996,3.1952997600019444,53017.7682612 2025-11-30,04:44:30.000,334,11164010,110325,0,1764477869,13836.192406249997,3.167103240004508,53017.75428696001 2025-11-30,04:44:31.000,334,11163916,110685,0,1764477870,13836.266505660002,3.167103240004508,53017.81717104 2025-11-30,04:44:32.000,334,11163985,110725,0,1764477871,13836.340605069992,3.1882506300025852,53017.852106640006 2025-11-30,04:44:33.000,334,11163883,110645,0,1764477872,13836.468594960003,3.1882506300025852,53017.901016480006 2025-11-30,04:44:34.000,334,11163885,110685,0,1764477873,13836.610057469989,926.9203440900019,53017.87306800001 2025-11-30,04:44:35.000,334,11163964,110885,0,1764477874,13836.758256289999,3.181201500003226,53017.9778748 2025-11-30,04:44:36.000,334,11163953,110725,0,1764477875,13836.83909201,465.00495344999945,53017.98486192 2025-11-30,04:44:37.000,334,11163939,110645,0,1764477876,13836.91992773,3.124808460001077,53018.019797520006 2025-11-30,04:44:38.000,334,11163911,110885,0,1764477877,13837.09507178999,3.0966119400036405,53018.06172024001 2025-11-30,04:44:39.000,334,11164016,110405,0,1764477878,13837.15569857999,464.8921673700024,53018.08966872001 2025-11-30,04:44:40.000,334,11163991,110765,0,1764477879,13837.24327061,2.9838258599993424,53018.15953992001 2025-11-30,04:44:41.000,334,11163931,110685,0,1764477880,13837.310633709996,2.8851380400010385,53018.22941112001 2025-11-30,04:44:42.000,334,11163936,110685,0,1764477881,13837.337578949991,2.8216958699995303,53018.24338536 2025-11-30,04:44:43.000,334,11163915,110565,0,1764477882,13837.404942050001,2.744155439999304,53018.27133384 2025-11-30,04:44:44.000,334,11164010,110645,0,1764477883,13837.404942050001,2.6736641399984364,53018.41806336 2025-11-30,04:44:45.000,334,11164014,110605,0,1764477884,13837.472305149997,2.652516750000359,53018.39011488 2025-11-30,04:44:46.000,334,11163987,110725,0,1764477885,13837.519459319992,2.5749763200001325,53018.452998960005 2025-11-30,04:44:47.000,334,11163931,110485,0,1764477886,13837.526195630002,2.5115341499986243,53018.501908800004 2025-11-30,04:44:48.000,334,11163990,110645,0,1764477887,13837.573349799997,2.483337630001188,53018.50889592 2025-11-30,04:44:49.000,334,11163925,110725,0,1764477888,13837.559877179992,464.30004044999805,53018.54383152001 2025-11-30,04:44:50.000,334,11164024,110565,0,1764477889,13837.539668249992,2.3635024200048065,53018.58575424 2025-11-30,04:44:51.000,334,11163999,110605,0,1764477890,13837.431887289997,464.1590578500036,53018.62767696 2025-11-30,04:44:52.000,334,11163940,110765,0,1764477891,13837.445359910002,2.2577654699998675,53018.69754816 2025-11-30,04:44:53.000,334,11163932,110565,0,1764477892,13837.458832529992,2.2154706900037127,53018.73248376001 2025-11-30,04:44:54.000,334,11164040,110565,0,1764477893,13837.485777770002,2.2013724299977184,53018.68357392001 2025-11-30,04:44:55.000,334,11163984,110525,0,1764477894,13837.526195630002,464.03922263999993,53018.70453528 2025-11-30,04:44:56.000,334,11163987,110525,0,1764477895,13837.627240280002,2.1590776500015636,53018.6765868 2025-11-30,04:44:57.000,334,11163888,110885,0,1764477896,13837.708075999988,463.9898787300044,53018.77440648 2025-11-30,04:44:58.000,334,11163920,110605,0,1764477897,13837.815856959998,2.116782869998133,53018.78139360001 2025-11-30,04:44:59.000,334,11163935,110645,0,1764477898,13837.910165299989,463.94053482000163,53018.837290560004 2025-11-30,04:45:00.000,334,11163993,110605,0,1764477899,13837.964055779994,2.1026846099994145,53018.92812312001 2025-11-30,04:45:01.000,334,11164002,110645,0,1764477900,13838.004473639994,2.1026846099994145,53018.97004584 2025-11-30,04:45:02.000,334,11163927,110725,0,1764477901,13838.07183673999,2.074488090001978,53018.94908448001 2025-11-30,04:45:03.000,334,11163917,110645,0,1764477902,13838.07857305,463.90528917000483,53019.004981440004 2025-11-30,04:45:04.000,334,11163937,110885,0,1764477903,13838.145936149995,2.0462915700045414,53019.004981440004 2025-11-30,04:45:05.000,334,11163997,110405,0,1764477904,13838.17288138999,2.032193309998547,53019.10280112 2025-11-30,04:45:06.000,334,11163919,110605,0,1764477905,13838.23350817999,2.0533407000039006,53019.11677536001 2025-11-30,04:45:07.000,334,11163894,110645,0,1764477906,13838.32108021,2.0462915700045414,53019.08882688 2025-11-30,04:45:08.000,334,11163972,110725,0,1764477907,13838.37497068999,2.074488090001978,53019.172672320004 2025-11-30,04:45:09.000,334,11164021,110525,0,1764477908,13838.469279029996,2.0392424399979063,53019.24953064 2025-11-30,04:45:10.000,334,11164039,110925,0,1764477909,13838.556851059991,2.018095049999829,53019.3054276 2025-11-30,04:45:11.000,334,11163881,110805,0,1764477910,13838.651159399997,2.0039967900011106,53019.35433744001 2025-11-30,04:45:12.000,334,11163926,110725,0,1764477911,13838.718522499992,1.975800270003674,53019.410234400006 2025-11-30,04:45:13.000,334,11163932,110685,0,1764477912,13838.779149289992,1.9405546199996024,53019.46613136 2025-11-30,04:45:14.000,334,11164029,110605,0,1764477913,13838.839776079993,1.9053089700028067,53019.459144240005 2025-11-30,04:45:15.000,334,11163997,110445,0,1764477914,13838.873457629998,463.8277487400046,53019.59189952 2025-11-30,04:45:16.000,334,11164005,110725,0,1764477915,13838.981238589993,1.968751140004315,53019.60587376 2025-11-30,04:45:17.000,334,11163886,110645,0,1764477916,13839.109228479989,2.032193309998547,53019.6547836 2025-11-30,04:45:18.000,334,11163911,110565,0,1764477917,13839.196800509999,463.9616822099997,53019.696706320006 2025-11-30,04:45:19.000,334,11163988,110605,0,1764477918,13839.31805409,2.0956354800000554,53019.745616160006 2025-11-30,04:45:20.000,334,11163974,110565,0,1764477919,13839.425835049995,2.1097337399987737,53019.794526000005 2025-11-30,04:45:21.000,334,11163914,110525,0,1764477920,13839.49319814999,2.1097337399987737,53019.85741008001 2025-11-30,04:45:22.000,334,11163997,110605,0,1764477921,13839.54035232,2.025144179999188,53019.8993328 2025-11-30,04:45:23.000,334,11163900,110565,0,1764477922,13839.567297559995,463.77135570000246,53019.92728128 2025-11-30,04:45:24.000,334,11164012,110645,0,1764477923,13839.49319814999,1.8277685400025803,53020.00413960001 2025-11-30,04:45:25.000,334,11163997,110645,0,1764477924,13839.486461839995,1.7149824599982821,53020.032088080006 2025-11-30,04:45:26.000,334,11163914,110645,0,1764477925,13839.41909874,1.6303928999986965,53020.1089464 2025-11-30,04:45:27.000,334,11163981,110525,0,1764477926,13839.47972553,1.5739998600038234,53020.19279184001 2025-11-30,04:45:28.000,334,11163997,110085,0,1764477927,13839.47298921999,1.545803339999111,53020.18580472 2025-11-30,04:45:29.000,334,11163957,110685,0,1764477928,13839.43930767,1.503508560002956,53020.19279184001 2025-11-30,04:45:30.000,334,11164004,110565,0,1764477929,13839.47972553,463.3413587699979,53020.20676608 2025-11-30,04:45:31.000,334,11163997,110605,0,1764477930,13839.49993446,463.29906399000174,53020.13689488 2025-11-30,04:45:32.000,334,11164026,110445,0,1764477931,13839.547088629995,1.4541646500001661,53020.227727440004 2025-11-30,04:45:33.000,334,11163994,110605,0,1764477932,13839.49993446,1.5176068200016744,53020.26266304 2025-11-30,04:45:34.000,334,11163918,110485,0,1764477933,13839.57403386999,1.4753120399982436,53020.29061152001 2025-11-30,04:45:35.000,334,11163935,110605,0,1764477934,13839.55382493999,1.4189190000033705,53020.33253424 2025-11-30,04:45:36.000,334,11163933,110605,0,1764477935,13839.53361600999,1.397771609998017,53020.33253424 2025-11-30,04:45:37.000,334,11163997,110565,0,1764477936,13839.51340707999,463.2215235600015,53020.3534956 2025-11-30,04:45:38.000,334,11164008,110645,0,1764477937,13839.486461839995,463.2074253000028,53020.40939256001 2025-11-30,04:45:39.000,334,11163924,110365,0,1764477938,13839.4595166,1.4048207400046522,53020.45830240001 2025-11-30,04:45:40.000,334,11164009,110685,0,1764477939,13839.52014339,1.3695750900005805,53020.47926376 2025-11-30,04:45:41.000,334,11164004,110685,0,1764477940,13839.51340707999,1.341378570003144,53020.52817360001 2025-11-30,04:45:42.000,334,11163887,111045,0,1764477941,13839.47972553,1.3272803100044257,53020.52817360001 2025-11-30,04:45:43.000,334,11163945,110685,0,1764477942,13839.466252909995,1.3766242199999397,53020.61201904 2025-11-30,04:45:44.000,334,11164007,110565,0,1764477943,13839.51340707999,1.3484277000025031,53020.61201904 2025-11-30,04:45:45.000,334,11164023,110525,0,1764477944,13839.51340707999,463.2074253000028,53020.667916 2025-11-30,04:45:46.000,334,11163916,110485,0,1764477945,13839.587506489996,1.3766242199999397,53020.730800080004 2025-11-30,04:45:47.000,334,11163943,110205,0,1764477946,13839.57403386999,1.3484277000025031,53020.78669704 2025-11-30,04:45:48.000,334,11163975,110725,0,1764477947,13839.587506489996,1.3202311799977906,53020.82861976 2025-11-30,04:45:49.000,334,11163953,110565,0,1764477948,13839.675078519991,1.3343294400037848,53020.77272280001 2025-11-30,04:45:50.000,334,11163926,110805,0,1764477949,13839.695287449991,1.2708872700022766,53020.93342656 2025-11-30,04:45:51.000,334,11163978,110645,0,1764477950,13839.755914239991,1.186297710002691,53020.9823364 2025-11-30,04:45:52.000,334,11163968,110725,0,1764477951,13839.816541029992,462.96775488000276,53021.02425912 2025-11-30,04:45:53.000,334,11164032,110525,0,1764477952,13839.856958889992,1.0382659800015972,53021.087143200006 2025-11-30,04:45:54.000,334,11164016,110765,0,1764477953,13839.836749959992,0.9113816399985808,53021.17797576001 2025-11-30,04:45:55.000,334,11163924,110605,0,1764477954,13839.728968999996,0.7915464300021995,53021.233872720004 2025-11-30,04:45:56.000,334,11164018,110445,0,1764477955,13839.52014339,0.6858094800045365,53021.28976968 2025-11-30,04:45:57.000,334,11163949,110525,0,1764477956,13839.43930767,0.60826905000431,53021.3316924 2025-11-30,04:45:58.000,334,11163993,110725,0,1764477957,13839.37194456999,0.502532099999371,53021.36662800001 2025-11-30,04:45:59.000,334,11163940,110765,0,1764477958,13839.33152670999,0.43204079999850364,53021.38758936 2025-11-30,04:46:00.000,334,11163964,110725,0,1764477959,13839.203536819994,0.347451239998918,53021.46444768001 2025-11-30,04:46:01.000,334,11163977,110605,0,1764477960,13839.068810619989,0.3263038500008406,53021.471434800005 2025-11-30,04:46:02.000,334,11163950,110645,0,1764477961,13838.961029659993,0.24876342000061413,53021.42951208 2025-11-30,04:46:03.000,334,11163982,110405,0,1764477962,13838.826303460002,0.21351777000381844,53021.47842192 2025-11-30,04:46:04.000,334,11163953,110365,0,1764477963,13838.711786189997,0.2064686400044593,53021.54829312 2025-11-30,04:46:05.000,334,11163972,110805,0,1764477964,13838.637686779992,462.0090732000026,53021.54130600001 2025-11-30,04:46:06.000,334,11163952,110285,0,1764477965,13838.590532609996,0.1782721199997468,53021.55528024 2025-11-30,04:46:07.000,334,11164009,110525,0,1764477966,13838.563587370001,0.19237037999846507,53021.55528024 2025-11-30,04:46:08.000,334,11164018,110485,0,1764477967,13838.496224269991,0.22056690000317758,53021.61816432 2025-11-30,04:46:09.000,334,11164017,110685,0,1764477968,13838.46254272,462.0443188499994,53021.639125680005 2025-11-30,04:46:10.000,334,11163999,110645,0,1764477969,13838.42212486,461.9879258100045,53021.66008704001 2025-11-30,04:46:11.000,334,11163994,110685,0,1764477970,13838.368234379996,0.17122299000038765,53021.69502264 2025-11-30,04:46:12.000,334,11164010,110525,0,1764477971,13838.307607589995,462.0231714600013,53021.67406128 2025-11-30,04:46:13.000,334,11163934,110845,0,1764477972,13838.32108021,462.11481015000027,53021.72297112 2025-11-30,04:46:14.000,334,11163999,110325,0,1764477973,13838.24024449,0.3404021099995589,53021.806816560005 2025-11-30,04:46:15.000,334,11163986,110685,0,1764477974,13838.287398659995,0.41089341000042623,53021.77886808001 2025-11-30,04:46:16.000,334,11164054,110365,0,1764477975,13838.348025449995,0.502532099999371,53021.806816560005 2025-11-30,04:46:17.000,334,11164010,110645,0,1764477976,13838.381707,0.55892514000152,53021.84873928001 2025-11-30,04:46:18.000,334,11163926,110845,0,1764477977,13838.449070099996,0.6223673100030283,53021.86271352 2025-11-30,04:46:19.000,334,11163935,110605,0,1764477978,13838.48275165,0.6999077400032547,53021.93258472 2025-11-30,04:46:20.000,334,11163932,110885,0,1764477979,13838.556851059991,0.7774481700034812,53021.974507440005 2025-11-30,04:46:21.000,334,11164015,110525,0,1764477980,13838.610741539997,0.8620377300030668,53022.04437864001 2025-11-30,04:46:22.000,334,11164047,111045,0,1764477981,13838.657895709992,0.9184307699979399,53022.08630136001 2025-11-30,04:46:23.000,334,11163889,110725,0,1764477982,13838.711786189997,1.031216850002238,53022.12822408 2025-11-30,04:46:24.000,334,11164041,110645,0,1764477983,13838.725258810002,1.1721994500039727,53022.19809528 2025-11-30,04:46:25.000,334,11163933,110685,0,1764477984,13838.752204049997,1.2708872700022766,53022.30290208001 2025-11-30,04:46:26.000,334,11163964,110525,0,1764477985,13838.731995119997,1.4259681300027296,53022.37976040001 2025-11-30,04:46:27.000,334,11163946,110485,0,1764477986,13838.765676670002,1.5176068200016744,53022.44963160001 2025-11-30,04:46:28.000,334,11163954,110565,0,1764477987,13838.772412979997,463.48234136999963,53022.44264448 2025-11-30,04:46:29.000,334,11163892,110645,0,1764477988,13838.799358219992,1.7220315900049172,53022.49854144001 2025-11-30,04:46:30.000,334,11163957,110525,0,1764477989,13838.846512390002,1.8418668000012985,53022.58238688 2025-11-30,04:46:31.000,334,11163901,110605,0,1764477990,13838.961029659993,463.7995522199999,53022.596361120006 2025-11-30,04:46:32.000,334,11164014,110525,0,1764477991,13839.095755859998,2.0462915700045414,53022.68020656 2025-11-30,04:46:33.000,334,11164029,110405,0,1764477992,13839.163118959994,2.1097337399987737,53022.70815504001 2025-11-30,04:46:34.000,334,11163936,110605,0,1764477993,13839.169855269989,2.173175910000282,53022.84789744 2025-11-30,04:46:35.000,334,11163966,110565,0,1764477994,13839.237218369999,2.278912859997945,53022.90379440001 2025-11-30,04:46:36.000,334,11163992,110525,0,1764477995,13839.33152670999,2.384649810002884,53022.98763984 2025-11-30,04:46:37.000,334,11163971,110525,0,1764477996,13839.344999329995,926.1942837000024,53023.03654968 2025-11-30,04:46:38.000,334,11164019,110725,0,1764477997,13839.35847195,2.5820254499994917,53023.12039512001 2025-11-30,04:46:39.000,334,11163960,110565,0,1764477998,13839.37194456999,2.708909790002508,53023.211227679996 2025-11-30,04:46:40.000,334,11163991,110525,0,1764477999,13839.41236242999,2.8287449999988894,53023.267124640006 2025-11-30,04:46:41.000,334,11163917,110885,0,1764478000,13839.47298921999,2.9344819500038284,53023.33699584001 2025-11-30,04:46:42.000,334,11163940,110205,0,1764478001,13839.4595166,2.9979241199980606,53023.39987992 2025-11-30,04:46:43.000,334,11163981,110525,0,1764478002,13839.49993446,3.0472680300008506,53023.42084128 2025-11-30,04:46:44.000,334,11163908,110605,0,1764478003,13839.526879699995,3.1600541099978727,53023.53962232 2025-11-30,04:46:45.000,334,11164042,110565,0,1764478004,13839.547088629995,3.1459558499991545,53023.60949352 2025-11-30,04:46:46.000,334,11164039,110525,0,1764478005,13839.55382493999,3.1952997600019444,53023.66539048 2025-11-30,04:46:47.000,334,11164051,110605,0,1764478006,13839.547088629995,3.237594539998099,53023.67237760001 2025-11-30,04:46:48.000,334,11164034,110725,0,1764478007,13839.58077018,3.2657910600028117,53023.76321016001 2025-11-30,04:46:49.000,334,11163884,110725,0,1764478008,13839.58077018,3.32923323000432,53023.7771844 2025-11-30,04:46:50.000,334,11164048,110485,0,1764478009,13839.62118804,3.3503806200023973,53023.81212000001 2025-11-30,04:46:51.000,334,11164042,110725,0,1764478010,13839.64139697,3.392675399998552,53023.881991199996 2025-11-30,04:46:52.000,334,11164032,110725,0,1764478011,13839.627924349996,465.27986952000356,53023.8470556 2025-11-30,04:46:53.000,334,11163988,110845,0,1764478012,13839.62118804,3.4702158299987786,53023.94487528 2025-11-30,04:46:54.000,334,11163942,110365,0,1764478013,13839.587506489996,3.5125106100022094,53023.937888160006 2025-11-30,04:46:55.000,334,11164028,110765,0,1764478014,13839.547088629995,3.5125106100022094,53023.96583664 2025-11-30,04:46:56.000,334,11163956,111085,0,1764478015,13839.57403386999,3.498412350003491,53023.97282376 2025-11-30,04:46:57.000,334,11164060,110765,0,1764478016,13839.60097911,3.5125106100022094,53024.00775936001 2025-11-30,04:46:58.000,334,11163941,110765,0,1764478017,13839.627924349996,3.4561175700000604,53024.0217336 2025-11-30,04:46:59.000,334,11164016,110725,0,1764478018,13839.708760069996,3.4631666999994195,53024.02872072001 2025-11-30,04:47:00.000,334,11163952,110525,0,1764478019,13839.735705309991,3.442019310001342,53024.035707840005 2025-11-30,04:47:01.000,334,11163960,110765,0,1764478020,13839.816541029992,3.477264959998138,53024.06365632 2025-11-30,04:47:02.000,334,11164010,110685,0,1764478021,13839.850222579997,3.4561175700000604,53024.05666920001 2025-11-30,04:47:03.000,334,11164039,110565,0,1764478022,13839.917585679992,3.434970180001983,53024.07763056001 2025-11-30,04:47:04.000,334,11163916,110845,0,1764478023,13839.964739850002,3.3715280100004748,53024.11256616 2025-11-30,04:47:05.000,334,11163979,110685,0,1764478024,13840.018630329992,3.3503806200023973,53024.161476 2025-11-30,04:47:06.000,334,11163941,110845,0,1764478025,13840.052311879997,465.15298518000054,53024.154488880005 2025-11-30,04:47:07.000,334,11163949,110645,0,1764478026,13840.126411290003,3.216447150000022,53024.16846312 2025-11-30,04:47:08.000,334,11163909,110605,0,1764478027,13840.153356529998,3.2093980200006627,53024.217372959996 2025-11-30,04:47:09.000,334,11163941,110525,0,1764478028,13840.227455939988,3.1882506300025852,53024.273269920006 2025-11-30,04:47:10.000,334,11163970,110525,0,1764478029,13840.213983319998,3.117759330001718,53024.14750176001 2025-11-30,04:47:11.000,334,11164022,110565,0,1764478030,13840.227455939988,3.1107102000023588,53024.2313472 2025-11-30,04:47:12.000,334,11164004,110565,0,1764478031,13840.240928559993,3.0966119400036405,53024.21038584 2025-11-30,04:47:13.000,334,11163948,110605,0,1764478032,13840.267873799989,3.0472680300008506,53024.252308560004 2025-11-30,04:47:14.000,334,11163988,110445,0,1764478033,13840.207247009988,3.0472680300008506,53024.23833432 2025-11-30,04:47:15.000,334,11164021,110605,0,1764478034,13840.160092839993,464.80757781000284,53024.28025704 2025-11-30,04:47:16.000,334,11163985,110285,0,1764478035,13840.092729739998,2.8992362999997567,53024.25929568 2025-11-30,04:47:17.000,334,11164051,110565,0,1764478036,13840.085993430002,464.72298825000325,53024.217372959996 2025-11-30,04:47:18.000,334,11164039,110365,0,1764478037,13840.065784500002,2.814646740000171,53024.21038584 2025-11-30,04:47:19.000,334,11163902,110485,0,1764478038,13840.072520809998,2.800548480001453,53024.161476 2025-11-30,04:47:20.000,334,11164020,110685,0,1764478039,13840.038839259993,2.751204569998663,53024.12654040001 2025-11-30,04:47:21.000,334,11163983,110645,0,1764478040,13839.978212469992,2.6807132699977956,53024.161476 2025-11-30,04:47:22.000,334,11163945,110605,0,1764478041,13839.971476159997,2.603172840004845,53024.13352752 2025-11-30,04:47:23.000,334,11164046,110685,0,1764478042,13839.984948780002,2.539730670003337,53024.161476 2025-11-30,04:47:24.000,334,11163940,110645,0,1764478043,13840.011894019997,464.28594218999933,53024.06365632 2025-11-30,04:47:25.000,334,11164017,110565,0,1764478044,13839.991685089997,2.4198954599996796,53024.14051464 2025-11-30,04:47:26.000,334,11163978,110565,0,1764478045,13840.025366640002,464.2084017599991,53024.084617680004 2025-11-30,04:47:27.000,334,11163945,110645,0,1764478046,13840.025366640002,2.3071093800026574,53024.05666920001 2025-11-30,04:47:28.000,334,11164027,110725,0,1764478047,13840.059048189993,2.278912859997945,53024.0217336 2025-11-30,04:47:29.000,334,11164004,110485,0,1764478048,13840.059048189993,2.229568950002431,53024.01474648 2025-11-30,04:47:30.000,334,11163983,110645,0,1764478049,13840.119674979993,2.2013724299977184,53024.11955328 2025-11-30,04:47:31.000,334,11164029,110525,0,1764478050,13840.133147599998,2.1661267800009227,53024.0916048 2025-11-30,04:47:32.000,334,11164010,110805,0,1764478051,13840.213983319998,2.1943232999983593,53024.0916048 2025-11-30,04:47:33.000,334,11163976,110605,0,1764478052,13840.213983319998,2.1661267800009227,53024.11955328 2025-11-30,04:47:34.000,334,11163989,110525,0,1764478053,13840.207247009988,2.116782869998133,53024.11256616 2025-11-30,04:47:35.000,334,11164048,110845,0,1764478054,13840.153356529998,2.067438960002619,53024.049682079996 2025-11-30,04:47:36.000,334,11164046,110565,0,1764478055,13839.937794609992,1.9546528799983207,53024.01474648 2025-11-30,04:47:37.000,334,11163963,110565,0,1764478056,13839.830013649997,1.8912107100040885,53024.049682079996 2025-11-30,04:47:38.000,334,11164004,110245,0,1764478057,13839.6616059,1.7713755000004312,53024.07763056001 2025-11-30,04:47:39.000,334,11164031,110365,0,1764478058,13839.49993446,1.6374420299980557,53024.06365632 2025-11-30,04:47:40.000,334,11164030,110445,0,1764478059,13839.41236242999,1.5246559500010335,53023.97981088001 2025-11-30,04:47:41.000,334,11163937,110965,0,1764478060,13839.27089991999,1.390722479998658,53023.90295256 2025-11-30,04:47:42.000,334,11163957,110525,0,1764478061,13839.095755859998,1.2708872700022766,53023.90295256 2025-11-30,04:47:43.000,334,11164067,110765,0,1764478062,13839.055337999998,1.0946590200037463,53023.86102984001 2025-11-30,04:47:44.000,334,11164052,110565,0,1764478063,13838.940820729993,1.0030203300048015,53023.87500408 2025-11-30,04:47:45.000,334,11164045,110445,0,1764478064,13838.853248699997,0.8831851200011442,53023.74224880001 2025-11-30,04:47:46.000,334,11164027,110565,0,1764478065,13838.718522499992,0.7351533900000504,53023.68635184 2025-11-30,04:47:47.000,334,11163950,110525,0,1764478066,13838.570323679996,0.6787603499979014,53023.66539048 2025-11-30,04:47:48.000,334,11163935,110645,0,1764478067,13838.496224269991,0.6223673100030283,53023.53962232 2025-11-30,04:47:49.000,334,11164026,110565,0,1764478068,13838.37497068999,0.5377777500034426,53023.51167384 2025-11-30,04:47:50.000,334,11164041,110525,0,1764478069,13838.307607589995,0.41089341000042623,53023.50468672001 2025-11-30,04:47:51.000,334,11163977,110325,0,1764478070,13838.25371710999,0.3051564600027632,53023.434815520006 2025-11-30,04:47:52.000,334,11163957,110525,0,1764478071,13838.13919984,0.22056690000317758,53023.30904736001 2025-11-30,04:47:53.000,334,11164030,110565,0,1764478072,13838.07183673999,0.15007560000231024,53023.27411176 2025-11-30,04:47:54.000,334,11164000,110885,0,1764478073,13838.03141887999,0.09368256000016117,53023.1832792 2025-11-30,04:47:55.000,334,11164042,110565,0,1764478074,13837.916901609999,461.8610414700015,53023.12738224 2025-11-30,04:47:56.000,334,11163934,110645,0,1764478075,13837.822593269993,-0.012054389997501858,53023.01558832 2025-11-30,04:47:57.000,334,11163998,110565,0,1764478076,13837.768702789988,-0.06139830000029178,53023.03654968 2025-11-30,04:47:58.000,334,11164028,110565,0,1764478077,13837.782175409993,-0.12484047000179999,53022.910781520004 2025-11-30,04:47:59.000,334,11163953,110725,0,1764478078,13837.674394449998,-0.16008611999859568,53022.88283304001 2025-11-30,04:48:00.000,334,11164042,110725,0,1764478079,13837.600295039992,-0.18828263999603223,53022.931742880006 2025-11-30,04:48:01.000,334,11163954,110725,0,1764478080,13837.539668249992,-0.19533176999539137,53022.81994896 2025-11-30,04:48:02.000,334,11163970,110565,0,1764478081,13837.505986700002,-0.23762654999882216,53022.80597472001 2025-11-30,04:48:03.000,334,11163950,110645,0,1764478082,13837.404942050001,-0.2094300300013856,53022.764052000006 2025-11-30,04:48:04.000,334,11163955,110725,0,1764478083,13837.418414669992,-0.18828263999603223,53022.65225808 2025-11-30,04:48:05.000,334,11164035,110645,0,1764478084,13837.384733120001,461.62137105000147,53022.63129672 2025-11-30,04:48:06.000,334,11164032,110645,0,1764478085,13837.404942050001,-0.25172480999754043,53022.60334824 2025-11-30,04:48:07.000,334,11164020,110525,0,1764478086,13837.391469429997,-0.25172480999754043,53022.5544384 2025-11-30,04:48:08.000,334,11164001,110285,0,1764478087,13837.371260499996,-0.23057741999946302,53022.46360584 2025-11-30,04:48:09.000,334,11163946,110685,0,1764478088,13837.384733120001,-0.23057741999946302,53022.51251568 2025-11-30,04:48:10.000,334,11164057,110445,0,1764478089,13837.377996809992,-0.22352829000010388,53022.44963160001 2025-11-30,04:48:11.000,334,11163970,110645,0,1764478090,13837.317370019991,461.6143219200021,53022.44963160001 2025-11-30,04:48:12.000,334,11164008,110685,0,1764478091,13837.283688470001,-0.25877393999689957,53022.46360584 2025-11-30,04:48:13.000,334,11163941,110605,0,1764478092,13837.24327061,-0.3081178499996895,53022.407708880004 2025-11-30,04:48:14.000,334,11163950,110565,0,1764478093,13837.18264382,-0.36451089000183856,53022.42168312001 2025-11-30,04:48:15.000,334,11164033,110485,0,1764478094,13837.068126549995,-0.39975653999863425,53022.3448248 2025-11-30,04:48:16.000,334,11163983,110565,0,1764478095,13837.01423606999,-0.4068056699979934,53022.35181192001 2025-11-30,04:48:17.000,334,11164024,110685,0,1764478096,13836.906455109995,-0.44205132000206504,53022.33085056001 2025-11-30,04:48:18.000,334,11163955,110525,0,1764478097,13836.886246179994,-0.3927074099992751,53022.28194072001 2025-11-30,04:48:19.000,334,11163954,110485,0,1764478098,13836.845828319994,-0.4068056699979934,53022.21206952001 2025-11-30,04:48:20.000,334,11163956,110645,0,1764478099,13836.818883079999,461.36055324000336,53022.1701468 2025-11-30,04:48:21.000,334,11163973,110325,0,1764478100,13836.731311049989,-0.5266408800016507,53022.12822408 2025-11-30,04:48:22.000,334,11164035,110645,0,1764478101,13836.684156879994,-0.5477882699997281,53022.08630136001 2025-11-30,04:48:23.000,334,11163973,110525,0,1764478102,13836.610057469989,-0.5618865299984463,53022.03739152001 2025-11-30,04:48:24.000,334,11164045,110605,0,1764478103,13836.603321159993,-0.5336900100010098,53021.93957184 2025-11-30,04:48:25.000,334,11164025,110845,0,1764478104,13836.515749129998,-0.5407391400003689,53021.93957184 2025-11-30,04:48:26.000,334,11164018,110565,0,1764478105,13836.589848539988,461.3253075899993,53021.86271352 2025-11-30,04:48:27.000,334,11164059,110645,0,1764478106,13836.562903299993,461.31120933000057,53021.855726400005 2025-11-30,04:48:28.000,334,11164005,110645,0,1764478107,13836.522485439993,-0.47729696999886073,53021.8207908 2025-11-30,04:48:29.000,334,11164031,110845,0,1764478108,13836.610057469989,-0.41385479999735253,53021.84873928001 2025-11-30,04:48:30.000,334,11164050,110525,0,1764478109,13836.697629499999,-0.39975653999863425,53021.715984 2025-11-30,04:48:31.000,334,11164031,110605,0,1764478110,13836.79193783999,461.45924106000166,53021.66008704001 2025-11-30,04:48:32.000,334,11164050,110525,0,1764478111,13836.866037249994,-0.37860915000055684,53021.66008704001 2025-11-30,04:48:33.000,334,11163996,110605,0,1764478112,13836.87950987,-0.4068056699979934,53021.60419008 2025-11-30,04:48:34.000,334,11163964,110645,0,1764478113,13836.946872969995,-0.4068056699979934,53021.59720296 2025-11-30,04:48:35.000,334,11164053,110645,0,1764478114,13836.98055452,-0.4279530599960708,53021.62515144 2025-11-30,04:48:36.000,334,11164028,110605,0,1764478115,13837.01423606999,-0.5125426199956564,53021.63213856001 2025-11-30,04:48:37.000,334,11163954,110645,0,1764478116,13837.00076345,-0.4702478399995016,53021.639125680005 2025-11-30,04:48:38.000,334,11164055,110725,0,1764478117,13837.03444499999,-0.48434609999821987,53021.62515144 2025-11-30,04:48:39.000,334,11163961,110565,0,1764478118,13837.01423606999,461.353504110004,53021.56226736001 2025-11-30,04:48:40.000,334,11164083,110645,0,1764478119,13837.108544409995,-0.4068056699979934,53021.55528024 2025-11-30,04:48:41.000,334,11164038,110525,0,1764478120,13837.12201703,923.2759438799985,53021.54130600001 2025-11-30,04:48:42.000,334,11164024,110645,0,1764478121,13837.20285275,-0.3715600200011977,53021.49938328 2025-11-30,04:48:43.000,334,11164049,110725,0,1764478122,13837.297161089991,-0.3292652399977669,53021.5063704 2025-11-30,04:48:44.000,334,11164037,110645,0,1764478123,13837.276952159991,-0.31516697999904864,53021.47842192 2025-11-30,04:48:45.000,334,11163966,110525,0,1764478124,13837.236534299991,461.52268323000317,53021.45746056 2025-11-30,04:48:46.000,334,11164055,110645,0,1764478125,13837.20285275,-0.3927074099992751,53021.48540904 2025-11-30,04:48:47.000,334,11163972,110365,0,1764478126,13837.06139024,-0.4279530599960708,53021.48540904 2025-11-30,04:48:48.000,334,11164023,110525,0,1764478127,13836.98055452,-0.4491004500014242,53021.40855072 2025-11-30,04:48:49.000,334,11164056,110485,0,1764478128,13836.96034559,461.38170063000143,53021.41553784001 2025-11-30,04:48:50.000,334,11164046,110765,0,1764478129,13836.946872969995,-0.4702478399995016,53021.3316924 2025-11-30,04:48:51.000,334,11164027,110525,0,1764478130,13837.03444499999,-0.46319871000014246,53021.33867952 2025-11-30,04:48:52.000,334,11164069,110285,0,1764478131,13837.108544409995,-0.46319871000014246,53021.26880832 2025-11-30,04:48:53.000,334,11163919,110285,0,1764478132,13837.24327061,-0.4279530599960708,53021.22688560001 2025-11-30,04:48:54.000,334,11163945,110405,0,1764478133,13837.351051569996,-0.4561495800007833,53021.24784696001 2025-11-30,04:48:55.000,334,11163987,110725,0,1764478134,13837.445359910002,-0.4702478399995016,53021.24085984 2025-11-30,04:48:56.000,334,11164041,110605,0,1764478135,13837.566613490002,-0.4279530599960708,53021.254834080006 2025-11-30,04:48:57.000,334,11164006,110565,0,1764478136,13837.708075999988,-0.4068056699979934,53021.22688560001 2025-11-30,04:48:58.000,334,11163973,110725,0,1764478137,13837.876483749998,-0.41385479999735253,53021.21291136 2025-11-30,04:48:59.000,334,11163973,110565,0,1764478138,13837.937110539999,-0.4702478399995016,53021.27579544001 2025-11-30,04:49:00.000,334,11163949,110445,0,1764478139,13838.038155189999,-0.4702478399995016,53021.21989848 2025-11-30,04:49:01.000,334,11163950,110485,0,1764478140,13838.09204566999,-0.48434609999821987,53021.28278256 2025-11-30,04:49:02.000,334,11164070,110605,0,1764478141,13838.125727219995,-0.48434609999821987,53021.303743920005 2025-11-30,04:49:03.000,334,11163940,110405,0,1764478142,13838.29413496999,-0.46319871000014246,53021.28976968 2025-11-30,04:49:04.000,334,11163915,110245,0,1764478143,13838.37497068999,-0.44205132000206504,53021.28976968 2025-11-30,04:49:05.000,334,11164063,110525,0,1764478144,13838.516433199991,-0.4491004500014242,53021.36662800001 2025-11-30,04:49:06.000,334,11164058,110485,0,1764478145,13838.597268919992,-0.4068056699979934,53021.352653760005 2025-11-30,04:49:07.000,334,11164052,110525,0,1764478146,13838.738731429992,-0.37860915000055684,53021.36662800001 2025-11-30,04:49:08.000,334,11163932,110565,0,1764478147,13838.833039769997,-0.3433634999964852,53021.39457648001 2025-11-30,04:49:09.000,334,11164041,110685,0,1764478148,13838.927348109988,-0.2940195900009712,53021.42951208 2025-11-30,04:49:10.000,334,11163971,110725,0,1764478149,13839.014920139998,461.5649780099993,53021.44348632001 2025-11-30,04:49:11.000,334,11163951,110605,0,1764478150,13839.035129069998,-0.25877393999689957,53021.39457648001 2025-11-30,04:49:12.000,334,11164074,110565,0,1764478151,13839.062074309993,-0.23057741999946302,53021.41553784001 2025-11-30,04:49:13.000,334,11163987,110365,0,1764478152,13839.109228479989,-0.25172480999754043,53021.49239616001 2025-11-30,04:49:14.000,334,11164062,110885,0,1764478153,13839.129437409989,-0.20238090000202646,53021.60419008 2025-11-30,04:49:15.000,334,11163971,110685,0,1764478154,13839.122701099994,-0.27287219999561785,53021.590215840006 2025-11-30,04:49:16.000,334,11163937,110525,0,1764478155,13839.082283239994,-0.31516697999904864,53021.70899688001 2025-11-30,04:49:17.000,334,11164068,110885,0,1764478156,13839.068810619989,-0.385658279999916,53021.66707416 2025-11-30,04:49:18.000,334,11163991,110485,0,1764478157,13839.122701099994,-0.3715600200011977,53021.6461128 2025-11-30,04:49:19.000,334,11164063,110445,0,1764478158,13839.19006419999,-0.35746175999520347,53021.69502264 2025-11-30,04:49:20.000,334,11164024,110605,0,1764478159,13839.284372539994,461.50858497000445,53021.67406128 2025-11-30,04:49:21.000,334,11164010,110565,0,1764478160,13839.385417189995,-0.2940195900009712,53021.688035520005 2025-11-30,04:49:22.000,334,11163996,110565,0,1764478161,13839.47298921999,-0.2658230699962587,53021.72995824001 2025-11-30,04:49:23.000,334,11163986,110525,0,1764478162,13839.466252909995,-0.2446756799981813,53021.74393248 2025-11-30,04:49:24.000,334,11164005,110685,0,1764478163,13839.53361600999,-0.19533176999539137,53021.79982944001 2025-11-30,04:49:25.000,334,11163955,110565,0,1764478164,13839.567297559995,-0.15303698999923654,53021.81380368 2025-11-30,04:49:26.000,334,11164021,110605,0,1764478165,13839.695287449991,-0.11074220999580575,53021.79982944001 2025-11-30,04:49:27.000,334,11163974,110565,0,1764478166,13839.735705309991,-0.06139830000029178,53021.82777792001 2025-11-30,04:49:28.000,334,11164035,110605,0,1764478167,13839.769386859996,-0.04025091000221437,53021.855726400005 2025-11-30,04:49:29.000,334,11164050,110725,0,1764478168,13839.789595789996,-0.019103519996860996,53021.89764912001 2025-11-30,04:49:30.000,334,11163982,110565,0,1764478169,13839.890640439997,-0.012054389997501858,53021.88367488 2025-11-30,04:49:31.000,334,11163942,110645,0,1764478170,13839.944530920002,461.8610414700015,53021.95354608 2025-11-30,04:49:32.000,334,11164067,110725,0,1764478171,13839.890640439997,0.023191259999293834,53022.01643016001 2025-11-30,04:49:33.000,334,11163921,110605,0,1764478172,13839.830013649997,0.016142129999934696,53022.0304044 2025-11-30,04:49:34.000,334,11164046,110485,0,1764478173,13839.769386859996,-0.019103519996860996,53021.99546880001 2025-11-30,04:49:35.000,334,11164013,110485,0,1764478174,13839.728968999996,-0.10369307999644661,53022.04437864001 2025-11-30,04:49:36.000,334,11163933,110565,0,1764478175,13839.789595789996,-0.16008611999859568,53022.05835288 2025-11-30,04:49:37.000,334,11163935,110525,0,1764478176,13839.762650550001,-0.11779133999516489,53022.1002756 2025-11-30,04:49:38.000,334,11164070,110525,0,1764478177,13839.755914239991,923.5085651699992,53022.1002756 2025-11-30,04:49:39.000,334,11164027,110565,0,1764478178,13839.755914239991,-0.15303698999923654,53022.05835288 2025-11-30,04:49:40.000,334,11163972,110885,0,1764478179,13839.904113060002,-0.13188960000115912,53022.05136576 2025-11-30,04:49:41.000,334,11163958,110685,0,1764478180,13839.937794609992,-0.09664394999708747,53022.07931424 2025-11-30,04:49:42.000,334,11163924,110605,0,1764478181,13840.045575570002,-0.06844742999965092,53022.06534000001 2025-11-30,04:49:43.000,334,11163953,110405,0,1764478182,13840.112938669998,-0.026152649996220134,53022.11424984001 2025-11-30,04:49:44.000,334,11164023,110685,0,1764478183,13840.180301769993,0.002043870001216419,53022.1002756 2025-11-30,04:49:45.000,334,11164044,110525,0,1764478184,13840.207247009988,461.86809060000087,53022.07931424 2025-11-30,04:49:46.000,334,11164057,110685,0,1764478185,13840.193774389998,0.030240389998652972,53022.17713392 2025-11-30,04:49:47.000,334,11164036,110645,0,1764478186,13840.240928559993,0.016142129999934696,53022.18412104001 2025-11-30,04:49:48.000,334,11164015,110525,0,1764478187,13840.220719629993,-0.054349170000932645,53022.16315968001 2025-11-30,04:49:49.000,334,11164059,110485,0,1764478188,13840.133147599998,461.72710799999913,53022.18412104001 2025-11-30,04:49:50.000,334,11163986,110645,0,1764478189,13840.025366640002,-0.16008611999859568,53022.20508240001 2025-11-30,04:49:51.000,334,11164059,110405,0,1764478190,13839.944530920002,-0.21647916000074474,53022.21206952001 2025-11-30,04:49:52.000,334,11163954,110685,0,1764478191,13839.789595789996,-0.27287219999561785,53022.21905664 2025-11-30,04:49:53.000,334,11163971,110525,0,1764478192,13839.728968999996,-0.2940195900009712,53022.12822408 2025-11-30,04:49:54.000,334,11164026,110405,0,1764478193,13839.648133279996,-0.3292652399977669,53022.20508240001 2025-11-30,04:49:55.000,334,11164033,110605,0,1764478194,13839.567297559995,-0.36451089000183856,53022.21905664 2025-11-30,04:49:56.000,334,11164024,110645,0,1764478195,13839.55382493999,-0.385658279999916,53022.12822408 2025-11-30,04:49:57.000,334,11164003,110205,0,1764478196,13839.506670769995,-0.4561495800007833,53022.11424984001 2025-11-30,04:49:58.000,334,11163933,110565,0,1764478197,13839.446043979995,-0.5125426199956564,53022.08630136001 2025-11-30,04:49:59.000,334,11163958,110445,0,1764478198,13839.304581469994,-0.5900830499958829,53022.05835288 2025-11-30,04:50:00.000,334,11164005,110445,0,1764478199,13839.243954679994,-0.6746726099954685,53022.023417280005 2025-11-30,04:50:01.000,334,11164007,110605,0,1764478200,13839.169855269989,-0.7804095600004075,53022.00245592 2025-11-30,04:50:02.000,334,11164013,110765,0,1764478201,13839.136173719999,-0.8086060799978441,53021.99546880001 2025-11-30,04:50:03.000,334,11163943,110525,0,1764478202,13839.095755859998,-0.8297534699959215,53021.98149456 2025-11-30,04:50:04.000,334,11163976,110525,0,1764478203,13839.156382649999,-0.8368025999952806,53021.93957184 2025-11-30,04:50:05.000,334,11163981,110405,0,1764478204,13839.217009439999,-0.8861465099980705,53021.93258472 2025-11-30,04:50:06.000,334,11163941,110525,0,1764478205,13839.183327889994,-0.963686939998297,53021.890662 2025-11-30,04:50:07.000,334,11164058,110725,0,1764478206,13839.25069098999,-0.9989325899950927,53021.88367488 2025-11-30,04:50:08.000,334,11163996,110885,0,1764478207,13839.27089991999,-1.1258169299981091,53021.8207908 2025-11-30,04:50:09.000,334,11163977,110565,0,1764478208,13839.217009439999,-1.2104064899976947,53021.89764912001 2025-11-30,04:50:10.000,334,11163972,110565,0,1764478209,13839.19006419999,-1.273848659999203,53021.806816560005 2025-11-30,04:50:11.000,334,11164011,110765,0,1764478210,13839.129437409989,-1.330241700001352,53021.79284232 2025-11-30,04:50:12.000,334,11164057,110765,0,1764478211,13839.109228479989,-1.4148312600009376,53021.77886808001 2025-11-30,04:50:13.000,334,11164041,110525,0,1764478212,13839.163118959994,-1.4571260399970924,53021.74393248 2025-11-30,04:50:14.000,334,11163933,110605,0,1764478213,13839.243954679994,-1.4712242999958107,53021.757906720006 2025-11-30,04:50:15.000,334,11163978,110525,0,1764478214,13839.33826302,-1.5135190799992415,53021.77188096 2025-11-30,04:50:16.000,334,11164035,110405,0,1764478215,13839.506670769995,-1.5205682099986007,53021.79284232 2025-11-30,04:50:17.000,334,11164072,110685,0,1764478216,13839.59424279999,-1.5699121200013906,53021.76489384 2025-11-30,04:50:18.000,334,11163955,110365,0,1764478217,13839.70202376,-1.6051577699981863,53021.7858552 2025-11-30,04:50:19.000,334,11163929,110645,0,1764478218,13839.755914239991,-1.6122068999975454,53021.74393248 2025-11-30,04:50:20.000,334,11163924,110605,0,1764478219,13839.843486270001,-1.647452550001617,53021.81380368 2025-11-30,04:50:21.000,334,11163977,110725,0,1764478220,13839.964739850002,-1.6545016800009762,53021.8207908 2025-11-30,04:50:22.000,334,11163958,110525,0,1764478221,13840.079257119993,-1.647452550001617,53021.84175216 2025-11-30,04:50:23.000,334,11164041,110525,0,1764478222,13840.240928559993,-1.6756490699990536,53021.925597600006 2025-11-30,04:50:24.000,334,11164010,110565,0,1764478223,13840.436281549999,-1.6897473299977719,53021.86970064001 2025-11-30,04:50:25.000,334,11164039,110685,0,1764478224,13840.67205239999,-1.7179438499952084,53021.974507440005 2025-11-30,04:50:26.000,334,11163968,110525,0,1764478225,13840.77309704999,460.1128572300004,53022.072327120004 2025-11-30,04:50:27.000,334,11163940,110525,0,1764478226,13840.928032179996,460.0917098400023,53022.10726272 2025-11-30,04:50:28.000,334,11164037,110565,0,1764478227,13840.988658969996,-1.7602386299986392,53022.142198320005 2025-11-30,04:50:29.000,334,11163916,110365,0,1764478228,13841.143594100002,-1.7672877599979984,53022.191108160005 2025-11-30,04:50:30.000,334,11164044,110605,0,1764478229,13841.285056610002,-1.7884351499960758,53022.29591496 2025-11-30,04:50:31.000,334,11163975,110925,0,1764478230,13841.399573879993,-1.8095825400014292,53022.3448248 2025-11-30,04:50:32.000,334,11163936,110605,0,1764478231,13841.473673289998,-1.8307299299995066,53022.44963160001 2025-11-30,04:50:33.000,334,11164031,110685,0,1764478232,13841.621872109994,-1.8377790599988657,53022.47059296001 2025-11-30,04:50:34.000,334,11164022,110565,0,1764478233,13841.73638938,-1.7743368899973575,53022.5544384 2025-11-30,04:50:35.000,334,11163930,110365,0,1764478234,13841.99236915999,-1.75318949999928,53022.65225808 2025-11-30,04:50:36.000,334,11164021,110605,0,1764478235,13842.133831669991,-1.696796459997131,53022.70116792 2025-11-30,04:50:37.000,334,11164001,110205,0,1764478236,13842.234876319992,-1.640403420002258,53022.812961840005 2025-11-30,04:50:38.000,334,11163957,110805,0,1764478237,13842.282030490001,-1.6545016800009762,53022.89680728 2025-11-30,04:50:39.000,334,11164047,110685,0,1764478238,13842.248348939997,-1.647452550001617,53022.96667848 2025-11-30,04:50:40.000,334,11164101,110605,0,1764478239,13842.349393589997,-1.6685999399996945,53023.05751104 2025-11-30,04:50:41.000,334,11164097,110445,0,1764478240,13842.349393589997,-1.7108947199958493,53023.07148528001 2025-11-30,04:50:42.000,334,11164025,110365,0,1764478241,13842.342657280002,-1.7249929800018435,53023.1832792 2025-11-30,04:50:43.000,334,11163979,110685,0,1764478242,13842.261821560001,-1.7884351499960758,53023.19026632001 2025-11-30,04:50:44.000,334,11163951,110685,0,1764478243,13842.12035905,-1.8659755799963023,53023.21821480001 2025-11-30,04:50:45.000,334,11164017,110685,0,1764478244,13842.0193144,459.8590885500016,53023.29507312 2025-11-30,04:50:46.000,334,11163951,110485,0,1764478245,13841.95868761,459.7463024700046,53023.28808600001 2025-11-30,04:50:47.000,334,11164070,110765,0,1764478246,13841.904797129995,-2.119744260002335,53023.39987992 2025-11-30,04:50:48.000,334,11164007,110725,0,1764478247,13841.904797129995,-2.225481209999998,53023.364944320005 2025-11-30,04:50:49.000,334,11163981,110565,0,1764478248,13841.89806082,-2.267775989996153,53023.378918559996 2025-11-30,04:50:50.000,334,11163966,110605,0,1764478249,13841.985632849995,459.4854846599992,53023.35795720001 2025-11-30,04:50:51.000,334,11164037,110845,0,1764478250,13841.99236915999,-2.38761119999981,53023.3928928 2025-11-30,04:50:52.000,334,11164036,110685,0,1764478251,13841.99236915999,459.3515511900041,53023.47673824001 2025-11-30,04:50:53.000,334,11164031,110725,0,1764478252,13842.005841779996,-2.528593800001545,53023.44180264 2025-11-30,04:50:54.000,334,11164033,110765,0,1764478253,13841.985632849995,-2.5567903199989814,53023.47673824001 2025-11-30,04:50:55.000,334,11164036,110685,0,1764478254,13841.945214989995,-2.6554781399972853,53023.462764 2025-11-30,04:50:56.000,334,11163927,110605,0,1764478255,13841.925006059995,-2.7048220500000753,53023.483725360005 2025-11-30,04:50:57.000,334,11164051,110725,0,1764478256,13841.87111557999,-2.789411609999661,53023.51167384 2025-11-30,04:50:58.000,334,11164054,110725,0,1764478257,13841.74986199999,458.92155425999954,53023.546609439996 2025-11-30,04:50:59.000,334,11164033,110365,0,1764478258,13841.615135799999,-2.9867872499962687,53023.53962232 2025-11-30,04:51:00.000,334,11163974,110605,0,1764478259,13841.413046499998,-3.120720719998644,53023.5675708 2025-11-30,04:51:01.000,334,11164029,110565,0,1764478260,13841.278320299993,-3.2898998399978154,53023.57455792001 2025-11-30,04:51:02.000,334,11163974,110565,0,1764478261,13841.130121479997,-3.43088243999955,53023.55359656001 2025-11-30,04:51:03.000,334,11164022,110605,0,1764478262,13840.954977419991,-3.593012429999362,53023.53962232 2025-11-30,04:51:04.000,334,11164003,110565,0,1764478263,13840.79330597999,-3.741044160000456,53023.61648064 2025-11-30,04:51:05.000,334,11164041,110485,0,1764478264,13840.67205239999,-3.9172724099989864,53023.57455792001 2025-11-30,04:51:06.000,334,11163969,110405,0,1764478265,13840.624898229995,-4.058255010000721,53023.55359656001 2025-11-30,04:51:07.000,334,11163989,110525,0,1764478266,13840.49690834,-4.19923760999518,53023.51866096 2025-11-30,04:51:08.000,334,11163958,110405,0,1764478267,13840.382391069994,-4.347269339996274,53023.49071248 2025-11-30,04:51:09.000,334,11164068,110485,0,1764478268,13840.247664869989,-4.467104549999931,53023.4976996 2025-11-30,04:51:10.000,334,11164027,110645,0,1764478269,13840.133147599998,-4.579890629996953,53023.434815520006 2025-11-30,04:51:11.000,334,11164039,110565,0,1764478270,13840.065784500002,-4.734971489997406,53023.434815520006 2025-11-30,04:51:12.000,334,11163964,110365,0,1764478271,13839.984948780002,-4.819561049996992,53023.3928928 2025-11-30,04:51:13.000,334,11163960,110605,0,1764478272,13839.904113060002,-4.939396260000649,53023.44180264 2025-11-30,04:51:14.000,334,11163971,110605,0,1764478273,13839.836749959992,456.813864390002,53023.3928928 2025-11-30,04:51:15.000,334,11164076,110685,0,1764478274,13839.796332099992,-5.087427990001743,53023.34398296 2025-11-30,04:51:16.000,334,11164106,110485,0,1764478275,13839.782859480001,-5.129722769997898,53023.35097008 2025-11-30,04:51:17.000,334,11164063,110445,0,1764478276,13839.782859480001,-5.214312329997483,53023.378918559996 2025-11-30,04:51:18.000,334,11163973,110525,0,1764478277,13839.809804719996,-5.277754499998991,53023.38590568001 2025-11-30,04:51:19.000,334,11163942,110685,0,1764478278,13839.796332099992,456.48960441000236,53023.37193144 2025-11-30,04:51:20.000,334,11163958,110645,0,1764478279,13839.883904130002,-5.404638840002008,53023.35795720001 2025-11-30,04:51:21.000,334,11164032,110645,0,1764478280,13839.843486270001,-5.46808100999624,53023.316034480005 2025-11-30,04:51:22.000,334,11164030,110605,0,1764478281,13839.789595789996,-5.602014479998616,53023.27411176 2025-11-30,04:51:23.000,334,11164035,110445,0,1764478282,13839.728968999996,-5.721849690002273,53023.30206024 2025-11-30,04:51:24.000,334,11164053,110525,0,1764478283,13839.627924349996,455.9468214000008,53023.35795720001 2025-11-30,04:51:25.000,334,11163988,110685,0,1764478284,13839.547088629995,-5.9121761999995215,53023.34398296 2025-11-30,04:51:26.000,334,11164097,110685,0,1764478285,13839.446043979995,-5.92627445999824,53023.39987992 2025-11-30,04:51:27.000,334,11163930,110645,0,1764478286,13839.365208259995,-5.989716629999748,53023.37193144 2025-11-30,04:51:28.000,334,11164086,110445,0,1764478287,13839.2574273,-6.0179131499971845,53023.364944320005 2025-11-30,04:51:29.000,334,11164028,110685,0,1764478288,13839.19006419999,-6.046109670001897,53023.316034480005 2025-11-30,04:51:30.000,334,11164038,110365,0,1764478289,13839.163118959994,-6.032011409995903,53023.364944320005 2025-11-30,04:51:31.000,334,11163963,110605,0,1764478290,13839.136173719999,-6.046109670001897,53023.37193144 2025-11-30,04:51:32.000,334,11163978,110605,0,1764478291,13839.156382649999,-6.024962279996544,53023.37193144 2025-11-30,04:51:33.000,334,11163983,110565,0,1764478292,13839.163118959994,-6.053158800001256,53023.378918559996 2025-11-30,04:51:34.000,334,11163962,110445,0,1764478293,13839.156382649999,-6.003814889998466,53023.3928928 2025-11-30,04:51:35.000,334,11164008,110405,0,1764478294,13839.129437409989,-6.053158800001256,53023.37193144 2025-11-30,04:51:36.000,334,11164032,110605,0,1764478295,13839.014920139998,-6.039060539995262,53023.39987992 2025-11-30,04:51:37.000,334,11163967,110645,0,1764478296,13839.014920139998,-6.024962279996544,53023.42782840001 2025-11-30,04:51:38.000,334,11164035,110685,0,1764478297,13839.001447519993,455.73534749999817,53023.37193144 2025-11-30,04:51:39.000,334,11163959,110525,0,1764478298,13838.954293349998,-6.0672570599999744,53023.37193144 2025-11-30,04:51:40.000,334,11164008,110605,0,1764478299,13838.833039769997,-6.074306189999334,53023.378918559996 2025-11-30,04:51:41.000,334,11164068,110525,0,1764478300,13838.765676670002,-6.060207930000615,53023.42084128 2025-11-30,04:51:42.000,334,11164052,110725,0,1764478301,13838.758940359992,-6.053158800001256,53023.44180264 2025-11-30,04:51:43.000,334,11164067,110565,0,1764478302,13838.718522499992,-6.060207930000615,53023.40686704001 2025-11-30,04:51:44.000,334,11163917,110645,0,1764478303,13838.718522499992,-6.074306189999334,53023.42782840001 2025-11-30,04:51:45.000,334,11163975,110805,0,1764478304,13838.678104639992,-6.074306189999334,53023.45577688001 2025-11-30,04:51:46.000,334,11164047,110365,0,1764478305,13838.651159399997,-6.032011409995903,53023.434815520006 2025-11-30,04:51:47.000,334,11164043,110365,0,1764478306,13838.597268919992,-5.97561837000103,53023.47673824001 2025-11-30,04:51:48.000,334,11164056,110685,0,1764478307,13838.516433199991,-5.961520110002311,53023.4976996 2025-11-30,04:51:49.000,334,11164002,110485,0,1764478308,13838.44233379,-5.940372719996958,53023.44180264 2025-11-30,04:51:50.000,334,11163985,110725,0,1764478309,13838.37497068999,-5.92627445999824,53023.434815520006 2025-11-30,04:51:51.000,334,11163965,110685,0,1764478310,13838.23350817999,-5.919225329998881,53023.3928928 2025-11-30,04:51:52.000,334,11163982,110525,0,1764478311,13838.065100429994,-5.947421849996317,53023.413854160004 2025-11-30,04:51:53.000,334,11164012,110645,0,1764478312,13837.950583159989,-5.9121761999995215,53023.38590568001 2025-11-30,04:51:54.000,334,11164006,110645,0,1764478313,13837.910165299989,-5.862832289996732,53023.34398296 2025-11-30,04:51:55.000,334,11164043,110485,0,1764478314,13837.788911719988,-5.848734029998013,53023.34398296 2025-11-30,04:51:56.000,334,11163980,110565,0,1764478315,13837.687867070003,-5.862832289996732,53023.30904736001 2025-11-30,04:51:57.000,334,11163976,110885,0,1764478316,13837.633976589997,-5.883979680002085,53023.26013752001 2025-11-30,04:51:58.000,334,11164015,110805,0,1764478317,13837.613767659997,-5.883979680002085,53023.27411176 2025-11-30,04:51:59.000,334,11163954,110725,0,1764478318,13837.526195630002,-5.883979680002085,53023.2531504 2025-11-30,04:52:00.000,334,11164062,110445,0,1764478319,13837.519459319992,-5.827586639999936,53023.211227679996 2025-11-30,04:52:01.000,334,11164064,110685,0,1764478320,13837.505986700002,-5.841684899998654,53023.211227679996 2025-11-30,04:52:02.000,334,11164034,110525,0,1764478321,13837.532931939997,-5.827586639999936,53023.12039512001 2025-11-30,04:52:03.000,334,11163986,110725,0,1764478322,13837.559877179992,-5.813488380001218,53023.099433760006 2025-11-30,04:52:04.000,334,11164014,110645,0,1764478323,13837.620503969993,455.99616531000356,53023.043536799996 2025-11-30,04:52:05.000,334,11163973,110525,0,1764478324,13837.640712899993,-5.799390119995223,53023.00161408001 2025-11-30,04:52:06.000,334,11163985,110725,0,1764478325,13837.687867070003,-5.834635769999295,53023.01558832 2025-11-30,04:52:07.000,334,11164057,110805,0,1764478326,13837.755230169998,-5.820537510000577,53022.96667848 2025-11-30,04:52:08.000,334,11164058,110605,0,1764478327,13837.795648029998,-5.855783159997372,53022.98763984 2025-11-30,04:52:09.000,334,11164029,110605,0,1764478328,13837.910165299989,-5.848734029998013,53022.910781520004 2025-11-30,04:52:10.000,334,11163982,110525,0,1764478329,13837.930374229989,-5.855783159997372,53022.910781520004 2025-11-30,04:52:11.000,334,11163995,110765,0,1764478330,13837.903428989994,-5.869881419996091,53022.88982016 2025-11-30,04:52:12.000,334,11164010,110565,0,1764478331,13837.889956369989,-5.8064392500018585,53022.8688588 2025-11-30,04:52:13.000,334,11164054,110685,0,1764478332,13837.910165299989,-5.8064392500018585,53022.80597472001 2025-11-30,04:52:14.000,334,11164022,110205,0,1764478333,13837.997737329999,-5.785291859996505,53022.84091032 2025-11-30,04:52:15.000,334,11163983,110565,0,1764478334,13838.01120994999,-5.750046209999709,53022.7989876 2025-11-30,04:52:16.000,334,11164036,110445,0,1764478335,13838.024682569994,456.11600051999994,53022.80597472001 2025-11-30,04:52:17.000,334,11164004,110485,0,1764478336,13838.09878198,456.17944269000145,53022.75007776 2025-11-30,04:52:18.000,334,11164057,110485,0,1764478337,13838.085309359994,-5.5456214399964665,53022.70116792 2025-11-30,04:52:19.000,334,11164017,110525,0,1764478338,13838.09878198,-5.4962775300009525,53022.67321944 2025-11-30,04:52:20.000,334,11164011,110605,0,1764478339,13838.13246352999,-5.446933619998163,53022.6592452 2025-11-30,04:52:21.000,334,11163957,110485,0,1764478340,13838.32108021,-5.425786230000085,53022.65225808 2025-11-30,04:52:22.000,334,11163945,110485,0,1764478341,13838.44233379,-5.397589709995373,53022.63129672 2025-11-30,04:52:23.000,334,11163944,110525,0,1764478342,13838.597268919992,-5.362344059998577,53022.63129672 2025-11-30,04:52:24.000,334,11163938,110445,0,1764478343,13838.725258810002,456.482555280003,53022.63129672 2025-11-30,04:52:25.000,334,11164024,110885,0,1764478344,13838.785885600002,-5.256607110000914,53022.54745128001 2025-11-30,04:52:26.000,334,11163965,110765,0,1764478345,13838.785885600002,-5.242508850002196,53022.60334824 2025-11-30,04:52:27.000,334,11164039,110525,0,1764478346,13838.758940359992,-5.193164939999406,53022.63828384001 2025-11-30,04:52:28.000,334,11163953,110565,0,1764478347,13838.758940359992,456.65173440000217,53022.61033536 2025-11-30,04:52:29.000,334,11163949,110645,0,1764478348,13838.718522499992,-5.136771899997257,53022.596361120006 2025-11-30,04:52:30.000,334,11163935,110725,0,1764478349,13838.758940359992,456.6164887499981,53022.596361120006 2025-11-30,04:52:31.000,334,11164070,110525,0,1764478350,13838.846512390002,-5.242508850002196,53022.53347704 2025-11-30,04:52:32.000,334,11164045,110485,0,1764478351,13838.974502279998,456.60943961999874,53022.60334824 2025-11-30,04:52:33.000,334,11164053,110525,0,1764478352,13839.048601689989,456.65878353000153,53022.575399760004 2025-11-30,04:52:34.000,334,11164054,110525,0,1764478353,13839.23048205999,-5.136771899997257,53022.58238688 2025-11-30,04:52:35.000,334,11163985,110645,0,1764478354,13839.344999329995,-5.157919289995334,53022.58937400001 2025-11-30,04:52:36.000,334,11163953,110405,0,1764478355,13839.45278028999,456.67288179000025,53022.645270960005 2025-11-30,04:52:37.000,334,11164020,110605,0,1764478356,13839.51340707999,-5.115624509999179,53022.6592452 2025-11-30,04:52:38.000,334,11164055,110445,0,1764478357,13839.547088629995,-5.143821029996616,53022.63129672 2025-11-30,04:52:39.000,334,11164019,110525,0,1764478358,13839.59424279999,-5.143821029996616,53022.63828384001 2025-11-30,04:52:40.000,334,11163945,110405,0,1764478359,13839.57403386999,456.63763614000345,53022.6243096 2025-11-30,04:52:41.000,334,11163960,110605,0,1764478360,13839.56056125,-5.122673639998538,53022.645270960005 2025-11-30,04:52:42.000,334,11163965,110525,0,1764478361,13839.53361600999,456.7151765700037,53022.61033536 2025-11-30,04:52:43.000,334,11163969,110885,0,1764478362,13839.446043979995,-5.066280599996389,53022.575399760004 2025-11-30,04:52:44.000,334,11163958,110885,0,1764478363,13839.405626119995,-5.031034949999594,53022.60334824 2025-11-30,04:52:45.000,334,11164021,110565,0,1764478364,13839.324790399995,-5.0239858200002345,53022.56841264001 2025-11-30,04:52:46.000,334,11163999,110405,0,1764478365,13839.264163609994,-4.953494519999367,53022.56841264001 2025-11-30,04:52:47.000,334,11163993,110605,0,1764478366,13839.095755859998,-4.9182488699952955,53022.56142552 2025-11-30,04:52:48.000,334,11163974,110485,0,1764478367,13838.961029659993,-4.875954089999141,53022.428670240006 2025-11-30,04:52:49.000,334,11163972,110685,0,1764478368,13838.819567149993,-4.819561049996992,53022.44963160001 2025-11-30,04:52:50.000,334,11164091,110525,0,1764478369,13838.637686779992,-4.8125119199976325,53022.39373464 2025-11-30,04:52:51.000,334,11164029,110565,0,1764478370,13838.496224269991,-4.798413659998914,53022.37277328001 2025-11-30,04:52:52.000,334,11164047,110445,0,1764478371,13838.41538854999,457.01828915999795,53022.35181192001 2025-11-30,04:52:53.000,334,11164036,110565,0,1764478372,13838.32108021,-4.819561049996992,53022.32386344 2025-11-30,04:52:54.000,334,11164034,110765,0,1764478373,13838.24024449,-4.784315400000196,53022.22604376 2025-11-30,04:52:55.000,334,11163992,110565,0,1764478374,13838.19309031999,-4.904150609996577,53022.20508240001 2025-11-30,04:52:56.000,334,11163969,110445,0,1764478375,13838.206562939995,-4.904150609996577,53022.17713392 2025-11-30,04:52:57.000,334,11164046,110565,0,1764478376,13838.26045342,-4.974641909997445,53022.11424984001 2025-11-30,04:52:58.000,334,11164042,110685,0,1764478377,13838.36149807,-4.995789299995522,53022.093288480006 2025-11-30,04:52:59.000,334,11164010,110685,0,1764478378,13838.46254272,-5.031034949999594,53022.0304044 2025-11-30,04:53:00.000,334,11163919,110725,0,1764478379,13838.563587370001,456.6658326600009,53022.00944304 2025-11-30,04:53:01.000,334,11163972,110605,0,1764478380,13838.630950469997,456.57419397000194,53021.9605332 2025-11-30,04:53:02.000,334,11163951,110565,0,1764478381,13838.799358219992,-5.298901889997069,53021.95354608 2025-11-30,04:53:03.000,334,11164054,110405,0,1764478382,13838.826303460002,-5.327098410001781,53021.91861048001 2025-11-30,04:53:04.000,334,11164037,110525,0,1764478383,13838.934084419998,-5.383491449996654,53021.94655896001 2025-11-30,04:53:05.000,334,11164050,110725,0,1764478384,13838.947557039988,456.35567094,53021.93258472 2025-11-30,04:53:06.000,334,11163934,110445,0,1764478385,13838.974502279998,-5.510375789999671,53021.98149456 2025-11-30,04:53:07.000,334,11164008,110485,0,1764478386,13839.021656449993,-5.559719699995185,53021.95354608 2025-11-30,04:53:08.000,334,11163971,110565,0,1764478387,13838.994711209998,-5.609063609997975,53021.93957184 2025-11-30,04:53:09.000,334,11164049,110405,0,1764478388,13839.008183829988,-5.594965349999256,53021.87668776001 2025-11-30,04:53:10.000,334,11164029,110565,0,1764478389,13838.961029659993,-5.637260129995411,53021.855726400005 2025-11-30,04:53:11.000,334,11164053,110685,0,1764478390,13838.859985009993,-5.665456650000124,53021.81380368 2025-11-30,04:53:12.000,334,11164036,110365,0,1764478391,13838.819567149993,-5.707751429996279,53021.7858552 2025-11-30,04:53:13.000,334,11163959,110365,0,1764478392,13838.785885600002,-5.728898820001632,53021.76489384 2025-11-30,04:53:14.000,334,11163928,110685,0,1764478393,13838.785885600002,-5.771193599997787,53021.76489384 2025-11-30,04:53:15.000,334,11163968,110405,0,1764478394,13838.765676670002,-5.820537510000577,53021.74393248 2025-11-30,04:53:16.000,334,11164005,110445,0,1764478395,13838.779149289992,-5.862832289996732,53021.79284232 2025-11-30,04:53:17.000,334,11164066,110445,0,1764478396,13838.765676670002,455.911575750004,53021.72297112 2025-11-30,04:53:18.000,334,11164022,110525,0,1764478397,13838.765676670002,-5.891028810001444,53021.72297112 2025-11-30,04:53:19.000,334,11164029,110565,0,1764478398,13838.806094530002,-5.862832289996732,53021.69502264 2025-11-30,04:53:20.000,334,11163982,110565,0,1764478399,13838.812830839997,-5.940372719996958,53021.65309992 2025-11-30,04:53:21.000,334,11163981,110565,0,1764478400,13838.826303460002,-6.003814889998466,53021.6461128 2025-11-30,04:53:22.000,334,11163950,110565,0,1764478401,13838.873457629998,-6.039060539995262,53021.590215840006 2025-11-30,04:53:23.000,334,11164090,110565,0,1764478402,13838.880193939993,-6.053158800001256,53021.56226736001 2025-11-30,04:53:24.000,334,11164018,110645,0,1764478403,13838.893666559998,-6.081355319998693,53021.63213856001 2025-11-30,04:53:25.000,334,11164023,110805,0,1764478404,13838.853248699997,-6.15184661999956,53021.5762416 2025-11-30,04:53:26.000,334,11164013,110285,0,1764478405,13838.839776079993,455.5097753400041,53021.54130600001 2025-11-30,04:53:27.000,334,11163985,110685,0,1764478406,13838.765676670002,455.4815788199994,53021.56226736001 2025-11-30,04:53:28.000,334,11163973,110725,0,1764478407,13838.738731429992,455.4463331700026,53021.51335752001 2025-11-30,04:53:29.000,334,11164029,110605,0,1764478408,13838.684840950002,-6.33512399999745,53021.45047344 2025-11-30,04:53:30.000,334,11164030,110605,0,1764478409,13838.651159399997,-6.3844679100002395,53021.422524960006 2025-11-30,04:53:31.000,334,11164088,110485,0,1764478410,13838.651159399997,-6.391517039999599,53021.422524960006 2025-11-30,04:53:32.000,334,11164059,110365,0,1764478411,13838.651159399997,-6.391517039999599,53021.45746056 2025-11-30,04:53:33.000,334,11164001,110485,0,1764478412,13838.617477849992,-6.398566169998958,53021.40855072 2025-11-30,04:53:34.000,334,11163981,110085,0,1764478413,13838.583796300001,-6.391517039999599,53021.28278256 2025-11-30,04:53:35.000,334,11163962,110765,0,1764478414,13838.604005230001,-6.469057469999825,53021.31073104 2025-11-30,04:53:36.000,334,11163955,110565,0,1764478415,13838.563587370001,-6.504303119996621,53021.29675680001 2025-11-30,04:53:37.000,334,11164090,110365,0,1764478416,13838.617477849992,-6.51135224999598,53021.3316924 2025-11-30,04:53:38.000,334,11164035,110605,0,1764478417,13838.664632020002,-6.532499640001333,53021.233872720004 2025-11-30,04:53:39.000,334,11163962,110525,0,1764478418,13838.610741539997,-6.51135224999598,53021.254834080006 2025-11-30,04:53:40.000,334,11164008,110525,0,1764478419,13838.550114749996,-6.504303119996621,53021.31771816 2025-11-30,04:53:41.000,334,11163975,110685,0,1764478420,13838.489487959996,-6.51135224999598,53021.24784696001 2025-11-30,04:53:42.000,334,11163974,110645,0,1764478421,13838.388443309996,-6.5395487700006925,53021.254834080006 2025-11-30,04:53:43.000,334,11163939,110965,0,1764478422,13838.37497068999,-6.602990940002201,53021.19893712001 2025-11-30,04:53:44.000,334,11164066,110485,0,1764478423,13838.40191593,-6.680531369995151,53021.184962880005 2025-11-30,04:53:45.000,334,11164059,110405,0,1764478424,13838.40191593,-6.743973539996659,53021.21291136 2025-11-30,04:53:46.000,334,11164019,110485,0,1764478425,13838.42212486,455.01633623999805,53021.17098864 2025-11-30,04:53:47.000,334,11163935,110565,0,1764478426,13838.42212486,-6.78626832000009,53021.19893712001 2025-11-30,04:53:48.000,334,11163923,110725,0,1764478427,13838.428861169996,455.0092871099987,53021.16400152 2025-11-30,04:53:49.000,334,11163966,110445,0,1764478428,13838.435597479991,-6.715777019999223,53021.08015608001 2025-11-30,04:53:50.000,334,11163986,110565,0,1764478429,13838.469279029996,-6.743973539996659,53021.15701440001 2025-11-30,04:53:51.000,334,11164042,110565,0,1764478430,13838.40191593,-6.715777019999223,53021.15002728 2025-11-30,04:53:52.000,334,11164044,110565,0,1764478431,13838.39517961999,455.04453276000277,53021.10810456001 2025-11-30,04:53:53.000,334,11164024,110605,0,1764478432,13838.35476175999,-6.729875279997941,53021.1220788 2025-11-30,04:53:54.000,334,11164038,110565,0,1764478433,13838.32108021,-6.666433109996433,53021.08015608001 2025-11-30,04:53:55.000,334,11163951,110565,0,1764478434,13838.226771869995,455.11502406000363,53021.10810456001 2025-11-30,04:53:56.000,334,11164079,110565,0,1764478435,13838.19982663,-6.673482239995792,53021.05919472001 2025-11-30,04:53:57.000,334,11163956,110525,0,1764478436,13838.145936149995,-6.638236589998996,53021.05919472001 2025-11-30,04:53:58.000,334,11164036,110565,0,1764478437,13838.105518289995,-6.6452857199983555,53021.07316896 2025-11-30,04:53:59.000,334,11164043,110645,0,1764478438,13838.024682569994,-6.617089200000919,53020.98932352001 2025-11-30,04:54:00.000,334,11164025,110525,0,1764478439,13837.99100101999,455.1573188399998,53021.01028488001 2025-11-30,04:54:01.000,334,11163943,110525,0,1764478440,13837.957319469999,-6.61004007000156,53020.98932352001 2025-11-30,04:54:02.000,334,11163963,110485,0,1764478441,13837.923637919994,-6.617089200000919,53020.97534928 2025-11-30,04:54:03.000,334,11163986,110365,0,1764478442,13837.889956369989,-6.602990940002201,53020.968362160005 2025-11-30,04:54:04.000,334,11163962,110405,0,1764478443,13837.775439099998,-6.61004007000156,53020.91246520001 2025-11-30,04:54:05.000,334,11164033,110645,0,1764478444,13837.782175409993,-6.581843549996847,53020.88451672 2025-11-30,04:54:06.000,334,11163976,110525,0,1764478445,13837.714812309998,455.1855153600045,53020.85656824 2025-11-30,04:54:07.000,334,11164063,110325,0,1764478446,13837.788911719988,-6.581843549996847,53020.94041368001 2025-11-30,04:54:08.000,334,11163958,110965,0,1764478447,13837.741757549993,-6.546597900000052,53020.898490960004 2025-11-30,04:54:09.000,334,11163976,110605,0,1764478448,13837.735021239998,-6.504303119996621,53020.87054248001 2025-11-30,04:54:10.000,334,11163942,110725,0,1764478449,13837.708075999988,-6.5395487700006925,53020.82861976 2025-11-30,04:54:11.000,334,11164085,110685,0,1764478450,13837.660921829993,455.2842031800028,53020.82163264001 2025-11-30,04:54:12.000,334,11164059,110645,0,1764478451,13837.687867070003,-6.5395487700006925,53020.82861976 2025-11-30,04:54:13.000,334,11164026,110645,0,1764478452,13837.681130759993,-6.581843549996847,53020.8076584 2025-11-30,04:54:14.000,334,11163982,110445,0,1764478453,13837.660921829993,455.1573188399998,53020.75874856 2025-11-30,04:54:15.000,334,11163974,110405,0,1764478454,13837.681130759993,-6.6452857199983555,53020.77272280001 2025-11-30,04:54:16.000,334,11164064,110885,0,1764478455,13837.748493859988,-6.659383979997074,53020.78669704 2025-11-30,04:54:17.000,334,11163934,110405,0,1764478456,13837.728284929988,-6.652334849997715,53020.71682584 2025-11-30,04:54:18.000,334,11164085,110645,0,1764478457,13837.694603379998,-6.588892679996206,53020.67490312001 2025-11-30,04:54:19.000,334,11164042,110565,0,1764478458,13837.768702789988,-6.532499640001333,53020.7377872 2025-11-30,04:54:20.000,334,11164025,110325,0,1764478459,13837.761966479993,455.2066627500026,53020.75874856 2025-11-30,04:54:21.000,334,11164076,110725,0,1764478460,13837.782175409993,-6.546597900000052,53020.70285160001 2025-11-30,04:54:22.000,334,11163959,110365,0,1764478461,13837.842802199993,-6.518401379995339,53020.730800080004 2025-11-30,04:54:23.000,334,11163970,110445,0,1764478462,13837.842802199993,-6.497253989997262,53020.667916 2025-11-30,04:54:24.000,334,11163964,110445,0,1764478463,13837.788911719988,-6.518401379995339,53020.65394176001 2025-11-30,04:54:25.000,334,11164059,110525,0,1764478464,13837.768702789988,-6.532499640001333,53020.65394176001 2025-11-30,04:54:26.000,334,11163982,110445,0,1764478465,13837.721548619993,-6.617089200000919,53020.66092888 2025-11-30,04:54:27.000,334,11164056,110685,0,1764478466,13837.735021239998,455.1573188399998,53020.63996752 2025-11-30,04:54:28.000,334,11163995,110725,0,1764478467,13837.761966479993,-6.638236589998996,53020.61900616 2025-11-30,04:54:29.000,334,11163934,110525,0,1764478468,13837.856274819998,-6.694629630001145,53020.667916 2025-11-30,04:54:30.000,334,11163950,110645,0,1764478469,13837.869747439989,-6.758071799995378,53020.62599328001 2025-11-30,04:54:31.000,334,11163979,110565,0,1764478470,13837.916901609999,-6.814464839997527,53020.65394176001 2025-11-30,04:54:32.000,334,11164055,110565,0,1764478471,13837.910165299989,-6.863808750000317,53020.61201904 2025-11-30,04:54:33.000,334,11164026,110725,0,1764478472,13837.795648029998,-6.927250920001825,53020.62599328001 2025-11-30,04:54:34.000,334,11163995,110445,0,1764478473,13837.694603379998,-6.927250920001825,53020.54913496 2025-11-30,04:54:35.000,334,11163992,110605,0,1764478474,13837.566613490002,-6.941349180000543,53020.59105768 2025-11-30,04:54:36.000,334,11164073,110845,0,1764478475,13837.573349799997,454.8612553800049,53020.50721224001 2025-11-30,04:54:37.000,334,11163928,110525,0,1764478476,13837.499250389992,-6.927250920001825,53020.563109200004 2025-11-30,04:54:38.000,334,11164021,110085,0,1764478477,13837.431887289997,-6.927250920001825,53020.43035392 2025-11-30,04:54:39.000,334,11163998,110565,0,1764478478,13837.351051569996,-6.92020178999519,53020.43734104001 2025-11-30,04:54:40.000,334,11164012,110725,0,1764478479,13837.250006919996,-6.9624965699986205,53020.45830240001 2025-11-30,04:54:41.000,334,11164012,110685,0,1764478480,13837.07486285999,-6.976594829997339,53020.36048272001 2025-11-30,04:54:42.000,334,11163942,110765,0,1764478481,13836.987290829995,-7.040036999998847,53020.346508480005 2025-11-30,04:54:43.000,334,11163958,110765,0,1764478482,13836.91992773,-7.047086129998206,53020.31157288 2025-11-30,04:54:44.000,334,11163973,110525,0,1764478483,13836.87277355999,-7.166921340001863,53020.25567592 2025-11-30,04:54:45.000,334,11164016,110605,0,1764478484,13836.87277355999,-7.209216119998018,53020.19977896001 2025-11-30,04:54:46.000,334,11163977,110525,0,1764478485,13836.81214676999,-7.286756549998245,53020.16484336 2025-11-30,04:54:47.000,334,11164071,110445,0,1764478486,13836.697629499999,-7.300854809996963,53020.11593352 2025-11-30,04:54:48.000,334,11164027,110685,0,1764478487,13836.643739019994,-7.364296979998471,53020.02510096001 2025-11-30,04:54:49.000,334,11163981,110605,0,1764478488,13836.589848539988,-7.3290513300016755,53020.02510096001 2025-11-30,04:54:50.000,334,11163996,110445,0,1764478489,13836.515749129998,-7.392493499995908,53019.94125552 2025-11-30,04:54:51.000,334,11163908,110405,0,1764478490,13836.475331269998,-7.399542629995267,53019.864397200006 2025-11-30,04:54:52.000,334,11164046,110605,0,1764478491,13836.434913409998,-7.470033929996134,53019.76657752001 2025-11-30,04:54:53.000,334,11164015,110685,0,1764478492,13836.428177100002,-7.512328709999565,53019.73862904001 2025-11-30,04:54:54.000,334,11164065,110685,0,1764478493,13836.441649719993,-7.568721750001714,53019.696706320006 2025-11-30,04:54:55.000,334,11163967,110685,0,1764478494,13836.434913409998,915.9518978100023,53019.6547836 2025-11-30,04:54:56.000,334,11164034,110645,0,1764478495,13836.394495549997,-7.625114789996587,53019.5849124 2025-11-30,04:54:57.000,334,11163984,110525,0,1764478496,13836.313659829997,-7.6956060899974545,53019.556963920004 2025-11-30,04:54:58.000,334,11163951,110725,0,1764478497,13836.199142559992,-7.759048259998963,53019.508054080005 2025-11-30,04:54:59.000,334,11163945,110485,0,1764478498,13836.104834220001,-7.801343039995118,53019.43119576001 2025-11-30,04:55:00.000,334,11164044,110965,0,1764478499,13836.010525879996,-7.900030860000697,53019.3054276 2025-11-30,04:55:01.000,334,11164020,110685,0,1764478500,13835.909481229995,-7.949374769996211,53019.270492 2025-11-30,04:55:02.000,334,11163946,110645,0,1764478501,13835.84211813,453.80388587999914,53019.221582160004 2025-11-30,04:55:03.000,334,11164086,110765,0,1764478502,13835.808436579995,-7.963473030002206,53019.14472384001 2025-11-30,04:55:04.000,334,11163983,110605,0,1764478503,13835.77475502999,-8.00576780999836,53019.0608784 2025-11-30,04:55:05.000,334,11163965,110485,0,1764478504,13835.747809789995,-8.06216085000051,53019.04690416001 2025-11-30,04:55:06.000,334,11164011,110525,0,1764478505,13835.68044669,-8.111504759996023,53018.9910072 2025-11-30,04:55:07.000,334,11164047,110685,0,1764478506,13835.687182999995,-8.132652150001377,53018.921136 2025-11-30,04:55:08.000,334,11164100,110645,0,1764478507,13835.707391929995,453.5783137199978,53018.89318752 2025-11-30,04:55:09.000,334,11163950,110645,0,1764478508,13835.72086455,-8.210192580001603,53018.82331632 2025-11-30,04:55:10.000,334,11164014,110645,0,1764478509,13835.64002883,-8.23133996999968,53018.788380720005 2025-11-30,04:55:11.000,334,11163945,110605,0,1764478510,13835.74107348,-8.23838909999904,53018.718509520004 2025-11-30,04:55:12.000,334,11164057,110605,0,1764478511,13835.71412823999,453.5289698100023,53018.70453528 2025-11-30,04:55:13.000,334,11164061,110285,0,1764478512,13835.69391930999,-8.294782140001189,53018.62767696 2025-11-30,04:55:14.000,334,11163985,110605,0,1764478513,13835.626556209994,-8.322978659998626,53018.57876712 2025-11-30,04:55:15.000,334,11163993,110685,0,1764478514,13835.525511559994,-8.358224309995421,53018.5368444 2025-11-30,04:55:16.000,334,11163956,110805,0,1764478515,13835.518775249999,-8.442813870002283,53018.522870160006 2025-11-30,04:55:17.000,334,11163977,110685,0,1764478516,13835.505302629994,453.28929939000227,53018.522870160006 2025-11-30,04:55:18.000,334,11163948,110565,0,1764478517,13835.545720489994,453.26110287000483,53018.452998960005 2025-11-30,04:55:19.000,334,11164021,110605,0,1764478518,13835.565929419994,-8.513305169995874,53018.44601184001 2025-11-30,04:55:20.000,334,11164030,110645,0,1764478519,13835.57266572999,-8.583796469996742,53018.4320376 2025-11-30,04:55:21.000,334,11164028,110525,0,1764478520,13835.586138349994,-8.5908455999961,53018.36915352 2025-11-30,04:55:22.000,334,11164014,110485,0,1764478521,13835.66023776,-8.64018950999889,53018.334217920004 2025-11-30,04:55:23.000,334,11164068,110565,0,1764478522,13835.68044669,-8.633140379999531,53018.34819216001 2025-11-30,04:55:24.000,334,11163990,110765,0,1764478523,13835.66023776,453.0566781000016,53018.29928232 2025-11-30,04:55:25.000,334,11163937,110525,0,1764478524,13835.74107348,-8.795270369999344,53018.29928232 2025-11-30,04:55:26.000,334,11164081,110525,0,1764478525,13835.74107348,-8.802319499998703,53018.18050128001 2025-11-30,04:55:27.000,334,11164041,110405,0,1764478526,13835.727600859995,-8.83051601999614,53018.20146264 2025-11-30,04:55:28.000,334,11164068,110605,0,1764478527,13835.72086455,-8.82346688999678,53018.20146264 2025-11-30,04:55:29.000,334,11164058,110765,0,1764478528,13835.70065562,-8.802319499998703,53018.11063008001 2025-11-30,04:55:30.000,334,11163928,110645,0,1764478529,13835.66023776,452.9579902800033,53018.117617200005 2025-11-30,04:55:31.000,334,11163953,110645,0,1764478530,13835.61308358999,-8.86576167000021,53018.07569448 2025-11-30,04:55:32.000,334,11164011,110485,0,1764478531,13835.61308358999,452.9086463700005,53018.10364296 2025-11-30,04:55:33.000,334,11164070,110445,0,1764478532,13835.59287465999,452.88044985000306,53018.08966872001 2025-11-30,04:55:34.000,334,11164102,110445,0,1764478533,13835.518775249999,-8.87281079999957,53018.068707360006 2025-11-30,04:55:35.000,334,11164039,110445,0,1764478534,13835.464884769994,-8.844614280002133,53018.02678464 2025-11-30,04:55:36.000,334,11164050,110805,0,1764478535,13835.424466909993,-8.87985992999893,53017.99184904001 2025-11-30,04:55:37.000,334,11163942,110125,0,1764478536,13835.363840119993,452.8945481100018,53018.03377176 2025-11-30,04:55:38.000,334,11163951,110685,0,1764478537,13835.404257979993,-8.915105579995725,53018.04075888001 2025-11-30,04:55:39.000,334,11163980,110525,0,1764478538,13835.370576429988,-8.87985992999893,53017.95691344 2025-11-30,04:55:40.000,334,11164026,110525,0,1764478539,13835.377312739998,452.9227446299992,53017.94293920001 2025-11-30,04:55:41.000,334,11164062,110525,0,1764478540,13835.410994289989,-8.837565149995498,53017.92896496 2025-11-30,04:55:42.000,334,11163928,110485,0,1764478541,13835.357103809998,452.9579902800033,53017.901016480006 2025-11-30,04:55:43.000,334,11164015,110565,0,1764478542,13835.309949639988,452.9579902800033,53017.89402936001 2025-11-30,04:55:44.000,334,11163968,110725,0,1764478543,13835.262795469993,-8.767073850001907,53017.901016480006 2025-11-30,04:55:45.000,334,11164072,110805,0,1764478544,13835.195432369997,452.96503941000265,53017.85909376 2025-11-30,04:55:46.000,334,11163948,110565,0,1764478545,13835.141541889992,-8.851663410001493,53017.87306800001 2025-11-30,04:55:47.000,334,11163953,110565,0,1764478546,13835.094387719997,452.88044985000306,53017.85909376 2025-11-30,04:55:48.000,334,11164079,110605,0,1764478547,13835.080915099992,-8.886909059998288,53017.86608088 2025-11-30,04:55:49.000,334,11164021,110485,0,1764478548,13835.040497239992,-8.893958189997647,53017.831145280004 2025-11-30,04:55:50.000,334,11163988,110725,0,1764478549,13835.013551999997,914.5350226800001,53017.9080036 2025-11-30,04:55:51.000,334,11164069,110645,0,1764478550,13834.986606760001,-9.020842530000664,53017.85909376 2025-11-30,04:55:52.000,334,11164004,110765,0,1764478551,13835.006815690002,-9.034940789999382,53017.880055120004 2025-11-30,04:55:53.000,334,11163988,110645,0,1764478552,13834.993343069997,-9.041989919998741,53017.89402936001 2025-11-30,04:55:54.000,334,11164042,110445,0,1764478553,13835.060706169992,-9.027891660000023,53017.880055120004 2025-11-30,04:55:55.000,334,11163968,110565,0,1764478554,13835.101124029992,452.7888111600041,53017.82415816001 2025-11-30,04:55:56.000,334,11163951,110405,0,1764478555,13835.148278200002,-8.950351229999796,53017.8381324 2025-11-30,04:55:57.000,334,11163999,110565,0,1764478556,13835.134805579997,-8.87985992999893,53017.84511952001 2025-11-30,04:55:58.000,334,11164002,110045,0,1764478557,13835.148278200002,-8.851663410001493,53017.949926320005 2025-11-30,04:55:59.000,334,11164009,110485,0,1764478558,13835.242586539993,-8.795270369999344,53017.95691344 2025-11-30,04:56:00.000,334,11164020,110685,0,1764478559,13835.269531780003,-8.745926459996554,53017.96390056 2025-11-30,04:56:01.000,334,11164085,110805,0,1764478560,13835.262795469993,-8.731828199997835,53017.95691344 2025-11-30,04:56:02.000,334,11164056,110525,0,1764478561,13835.309949639988,-8.654287769997609,53018.01281040001 2025-11-30,04:56:03.000,334,11164070,110565,0,1764478562,13835.309949639988,-8.59789472999546,53018.10364296 2025-11-30,04:56:04.000,334,11164013,110405,0,1764478563,13835.357103809998,-8.541501690000587,53018.14556568 2025-11-30,04:56:05.000,334,11163996,110405,0,1764478564,13835.363840119993,-8.492157779997797,53018.166527040004 2025-11-30,04:56:06.000,334,11164017,110645,0,1764478565,13835.377312739998,915.0919039500004,53018.15953992001 2025-11-30,04:56:07.000,334,11164068,110725,0,1764478566,13835.377312739998,453.3315941699984,53018.187488400006 2025-11-30,04:56:08.000,334,11164038,110565,0,1764478567,13835.458148459998,-8.435764739995648,53018.222424 2025-11-30,04:56:09.000,334,11164029,110205,0,1764478568,13835.538984179999,-8.372322570001415,53018.222424 2025-11-30,04:56:10.000,334,11163998,110565,0,1764478569,13835.532247869989,-8.358224309995421,53018.334217920004 2025-11-30,04:56:11.000,334,11164010,110525,0,1764478570,13835.55245679999,-8.315929529999266,53018.29928232 2025-11-30,04:56:12.000,334,11163971,110645,0,1764478571,13835.586138349994,-8.266585619996476,53018.3621664 2025-11-30,04:56:13.000,334,11164087,110805,0,1764478572,13835.6198199,453.5994611100032,53018.48793456 2025-11-30,04:56:14.000,334,11163994,110645,0,1764478573,13835.63329251999,453.63470676,53018.45998608 2025-11-30,04:56:15.000,334,11164064,110565,0,1764478574,13835.687182999995,-8.097406499997305,53018.49492168001 2025-11-30,04:56:16.000,334,11163979,110405,0,1764478575,13835.61308358999,-8.026915199996438,53018.52985728 2025-11-30,04:56:17.000,334,11163981,110765,0,1764478576,13835.599610969999,-8.01281693999772,53018.56479288001 2025-11-30,04:56:18.000,334,11164085,110525,0,1764478577,13835.57266572999,-8.026915199996438,53018.58575424 2025-11-30,04:56:19.000,334,11164032,110565,0,1764478578,13835.458148459998,-8.026915199996438,53018.64165120001 2025-11-30,04:56:20.000,334,11164039,110365,0,1764478579,13835.384049049993,-8.076259109999228,53018.718509520004 2025-11-30,04:56:21.000,334,11164068,111005,0,1764478580,13835.384049049993,-8.104455629996664,53018.76043224001 2025-11-30,04:56:22.000,334,11163997,110525,0,1764478581,13835.303213329993,-8.111504759996023,53018.8163292 2025-11-30,04:56:23.000,334,11164037,110445,0,1764478582,13835.276268089998,-8.083308239998587,53018.80934208001 2025-11-30,04:56:24.000,334,11164050,110565,0,1764478583,13835.188696060002,-8.06216085000051,53018.79536784 2025-11-30,04:56:25.000,334,11163974,110485,0,1764478584,13835.148278200002,-8.041013459995156,53018.82331632 2025-11-30,04:56:26.000,334,11163924,110605,0,1764478585,13835.087651410002,-8.06216085000051,53018.82331632 2025-11-30,04:56:27.000,334,11163996,110725,0,1764478586,13835.027024620002,-8.06216085000051,53018.886200400004 2025-11-30,04:56:28.000,334,11164044,110525,0,1764478587,13835.053969859997,-8.118553889995383,53018.907161760006 2025-11-30,04:56:29.000,334,11163982,110645,0,1764478588,13834.919243659991,-8.153799539999454,53018.87222616 2025-11-30,04:56:30.000,334,11164043,110205,0,1764478589,13834.851880559996,-8.174946929997532,53018.93511024 2025-11-30,04:56:31.000,334,11163990,110765,0,1764478590,13834.831671629996,453.5148715500036,53018.97004584 2025-11-30,04:56:32.000,334,11164047,110765,0,1764478591,13834.818199009991,-8.23133996999968,53018.92812312001 2025-11-30,04:56:33.000,334,11163988,110765,0,1764478592,13834.80472639,-8.18904518999625,53018.98402008 2025-11-30,04:56:34.000,334,11164067,110565,0,1764478593,13834.791253769996,-8.203143450002244,53018.93511024 2025-11-30,04:56:35.000,334,11163974,110525,0,1764478594,13834.811462699996,-8.153799539999454,53018.956071600005 2025-11-30,04:56:36.000,334,11163994,110445,0,1764478595,13834.892298419996,-8.097406499997305,53018.956071600005 2025-11-30,04:56:37.000,334,11163964,110245,0,1764478596,13834.892298419996,-8.041013459995156,53018.93511024 2025-11-30,04:56:38.000,334,11163970,110565,0,1764478597,13834.912507349996,-7.949374769996211,53018.9910072 2025-11-30,04:56:39.000,334,11163956,110565,0,1764478598,13834.919243659991,-7.914129119999416,53018.9910072 2025-11-30,04:56:40.000,334,11164098,110605,0,1764478599,13834.899034729991,-7.914129119999416,53018.956071600005 2025-11-30,04:56:41.000,334,11164060,110565,0,1764478600,13834.912507349996,-7.801343039995118,53019.025942800006 2025-11-30,04:56:42.000,334,11164054,110605,0,1764478601,13834.925979970001,-7.787244779996399,53019.025942800006 2025-11-30,04:56:43.000,334,11164048,110645,0,1764478602,13834.986606760001,-7.737900870000885,53019.01895568001 2025-11-30,04:56:44.000,334,11164009,110725,0,1764478603,13834.979870449992,-7.688556959998095,53019.074852640006 2025-11-30,04:56:45.000,334,11164026,110525,0,1764478604,13834.939452589992,454.09290021000197,53019.06786552001 2025-11-30,04:56:46.000,334,11164054,110885,0,1764478605,13834.851880559996,454.07880195000325,53019.08882688 2025-11-30,04:56:47.000,334,11163985,110605,0,1764478606,13834.818199009991,-7.688556959998095,53019.08183976 2025-11-30,04:56:48.000,334,11164053,110525,0,1764478607,13834.69694542999,-7.709704349996173,53019.15171096 2025-11-30,04:56:49.000,334,11164045,110525,0,1764478608,13834.58242816,-7.6956060899974545,53019.20760792 2025-11-30,04:56:50.000,334,11164092,110565,0,1764478609,13834.548746609995,454.0858510800026,53019.17965944 2025-11-30,04:56:51.000,334,11163967,110885,0,1764478610,13834.50159244,-7.688556959998095,53019.221582160004 2025-11-30,04:56:52.000,334,11163968,110605,0,1764478611,13834.528537679995,-7.618065659997228,53019.2006208 2025-11-30,04:56:53.000,334,11163973,110645,0,1764478612,13834.568955539995,-7.660360440000659,53019.270492 2025-11-30,04:56:54.000,334,11164080,110645,0,1764478613,13834.58242816,-7.688556959998095,53019.26350488001 2025-11-30,04:56:55.000,334,11164046,110605,0,1764478614,13834.52180137,-7.702655219996814,53019.31241472001 2025-11-30,04:56:56.000,334,11164064,110485,0,1764478615,13834.51506505999,-7.688556959998095,53019.38228592001 2025-11-30,04:56:57.000,334,11164015,110565,0,1764478616,13834.56221923,-7.766097389998322,53019.340363200005 2025-11-30,04:56:58.000,334,11164019,110765,0,1764478617,13834.58242816,454.0224089100011,53019.361324560006 2025-11-30,04:56:59.000,334,11163997,110285,0,1764478618,13834.57569184999,-7.766097389998322,53019.43119576001 2025-11-30,04:57:00.000,334,11163997,110725,0,1764478619,13834.609373399995,-7.751999129999604,53019.47311848 2025-11-30,04:57:01.000,334,11163975,110725,0,1764478620,13834.58242816,-7.766097389998322,53019.52202832001 2025-11-30,04:57:02.000,334,11164064,110445,0,1764478621,13834.58242816,454.05060542999854,53019.48709272 2025-11-30,04:57:03.000,334,11163974,110725,0,1764478622,13834.55548291999,454.0576545599979,53019.54997680001 2025-11-30,04:57:04.000,334,11163984,110445,0,1764478623,13834.55548291999,-7.709704349996173,53019.54298968 2025-11-30,04:57:05.000,334,11163959,110405,0,1764478624,13834.42075672,-7.709704349996173,53019.54997680001 2025-11-30,04:57:06.000,334,11163951,110725,0,1764478625,13834.387075169994,-7.7449500000002445,53019.54997680001 2025-11-30,04:57:07.000,334,11163954,110565,0,1764478626,13834.380338859999,454.0083106500024,53019.556963920004 2025-11-30,04:57:08.000,334,11163981,110725,0,1764478627,13834.37360254999,-7.716753479995532,53019.556963920004 2025-11-30,04:57:09.000,334,11164103,110525,0,1764478628,13834.306239449994,-7.702655219996814,53019.6547836 2025-11-30,04:57:10.000,334,11163971,110485,0,1764478629,13834.339920999999,454.0576545599979,53019.60587376 2025-11-30,04:57:11.000,334,11163987,110525,0,1764478630,13834.37360254999,-7.660360440000659,53019.6547836 2025-11-30,04:57:12.000,334,11163937,110085,0,1764478631,13834.339920999999,-7.611016529997869,53019.70369344 2025-11-30,04:57:13.000,334,11164068,110565,0,1764478632,13834.339920999999,-7.561672620002355,53019.66875784001 2025-11-30,04:57:14.000,334,11163992,110405,0,1764478633,13834.339920999999,-7.547574359996361,53019.71766768001 2025-11-30,04:57:15.000,334,11164003,110565,0,1764478634,13834.346657309994,454.2338828100037,53019.75260328 2025-11-30,04:57:16.000,334,11164068,110205,0,1764478635,13834.286030519994,454.27617758999986,53019.724654800004 2025-11-30,04:57:17.000,334,11163973,110565,0,1764478636,13834.259085279999,-7.477083059995493,53019.794526000005 2025-11-30,04:57:18.000,334,11163975,110365,0,1764478637,13834.178249559998,454.3537180200001,53019.85741008001 2025-11-30,04:57:19.000,334,11163983,110325,0,1764478638,13834.131095389988,454.33961976000137,53019.85741008001 2025-11-30,04:57:20.000,334,11163982,110525,0,1764478639,13834.030050740002,-7.427739149999979,53019.864397200006 2025-11-30,04:57:21.000,334,11163976,110245,0,1764478640,13833.962687639993,-7.434788279999339,53019.87138432 2025-11-30,04:57:22.000,334,11163999,110405,0,1764478641,13833.888588230002,-7.434788279999339,53019.864397200006 2025-11-30,04:57:23.000,334,11164054,110605,0,1764478642,13833.848170370002,-7.406591760001902,53019.864397200006 2025-11-30,04:57:24.000,334,11164056,110565,0,1764478643,13833.733653099996,-7.448886539998057,53019.92029416 2025-11-30,04:57:25.000,334,11164045,110645,0,1764478644,13833.62587214,454.3043741100046,53019.962216880005 2025-11-30,04:57:26.000,334,11164050,110525,0,1764478645,13833.531563799996,-7.512328709999565,53019.95522976001 2025-11-30,04:57:27.000,334,11164073,110685,0,1764478646,13833.42378284,-7.505279580000206,53020.011126720005 2025-11-30,04:57:28.000,334,11163967,110245,0,1764478647,13833.349683429995,-7.5334760999976425,53019.99016536 2025-11-30,04:57:29.000,334,11164056,110285,0,1764478648,13833.2621114,-7.547574359996361,53019.969204 2025-11-30,04:57:30.000,334,11164101,110285,0,1764478649,13833.22169354,-7.547574359996361,53019.97619112 2025-11-30,04:57:31.000,334,11164076,110525,0,1764478650,13833.17453936999,-7.5334760999976425,53019.93426840001 2025-11-30,04:57:32.000,334,11164073,110045,0,1764478651,13833.147594129994,-7.505279580000206,53019.962216880005 2025-11-30,04:57:33.000,334,11164056,110725,0,1764478652,13833.140857819999,-7.505279580000206,53019.94824264 2025-11-30,04:57:34.000,334,11163974,110365,0,1764478653,13833.073494719989,-7.498230450000847,53019.92728128 2025-11-30,04:57:35.000,334,11164009,110565,0,1764478654,13833.100439959999,-7.448886539998057,53019.98317824001 2025-11-30,04:57:36.000,334,11164110,110805,0,1764478655,13833.046549479994,454.3184723700033,53020.07401080001 2025-11-30,04:57:37.000,334,11164082,110605,0,1764478656,13833.012867929989,-7.4841321900021285,53019.99715248 2025-11-30,04:57:38.000,334,11164029,110605,0,1764478657,13832.965713759993,-7.526426969998283,53020.00413960001 2025-11-30,04:57:39.000,334,11163948,110645,0,1764478658,13832.945504829993,454.27617758999986,53020.060036560004 2025-11-30,04:57:40.000,334,11164005,110445,0,1764478659,13832.918559589998,454.29732497999794,53020.09497216 2025-11-30,04:57:41.000,334,11164095,110645,0,1764478660,13832.878141729998,-7.477083059995493,53020.1089464 2025-11-30,04:57:42.000,334,11164054,110365,0,1764478661,13832.797306009998,-7.519377839998924,53020.12292064001 2025-11-30,04:57:43.000,334,11164138,110605,0,1764478662,13832.729942910002,-7.470033929996134,53020.15086912001 2025-11-30,04:57:44.000,334,11164056,110565,0,1764478663,13832.696261359997,-7.505279580000206,53020.11593352 2025-11-30,04:57:45.000,334,11164062,110525,0,1764478664,13832.662579809992,-7.491181320001488,53020.16484336 2025-11-30,04:57:46.000,334,11164057,110845,0,1764478665,13832.628898260002,454.2902758499986,53020.129907760005 2025-11-30,04:57:47.000,334,11164043,110565,0,1764478666,13832.622161949992,-7.4841321900021285,53020.129907760005 2025-11-30,04:57:48.000,334,11164024,110325,0,1764478667,13832.561535159992,454.32552150000265,53020.19279184001 2025-11-30,04:57:49.000,334,11164090,110445,0,1764478668,13832.541326229992,-7.462984799996775,53020.16484336 2025-11-30,04:57:50.000,334,11163968,110645,0,1764478669,13832.487435750001,-7.455935669997416,53020.178817600005 2025-11-30,04:57:51.000,334,11163941,110605,0,1764478670,13832.440281579991,-7.427739149999979,53020.15785624 2025-11-30,04:57:52.000,334,11164069,110645,0,1764478671,13832.399863719991,-7.385444369996549,53020.12292064001 2025-11-30,04:57:53.000,334,11164027,110605,0,1764478672,13832.30555538,-7.336100460001035,53020.19279184001 2025-11-30,04:57:54.000,334,11163987,110325,0,1764478673,13832.170829179995,-7.300854809996963,53020.16484336 2025-11-30,04:57:55.000,334,11164074,110445,0,1764478674,13832.110202389995,-7.24446177000209,53020.15785624 2025-11-30,04:57:56.000,334,11164074,110485,0,1764478675,13832.12367501,-7.293805679997604,53020.129907760005 2025-11-30,04:57:57.000,334,11164060,110885,0,1764478676,13832.04283929,-7.202166989998659,53020.20676608 2025-11-30,04:57:58.000,334,11163995,110685,0,1764478677,13831.901376779999,-7.1951178599993,53020.18580472 2025-11-30,04:57:59.000,334,11164085,110645,0,1764478678,13831.867695229994,-7.188068729999941,53020.19279184001 2025-11-30,04:58:00.000,334,11163979,110525,0,1764478679,13831.800332129998,-7.209216119998018,53020.24170168001 2025-11-30,04:58:01.000,334,11164050,110445,0,1764478680,13831.746441649993,-7.216265249997377,53020.18580472 2025-11-30,04:58:02.000,334,11164041,110485,0,1764478681,13831.645396999993,-7.230363509996096,53020.15785624 2025-11-30,04:58:03.000,334,11164109,110645,0,1764478682,13831.564561279993,-7.230363509996096,53020.178817600005 2025-11-30,04:58:04.000,334,11164014,110365,0,1764478683,13831.429835080002,-7.24446177000209,53020.15086912001 2025-11-30,04:58:05.000,334,11164078,110205,0,1764478684,13831.389417220002,-7.251510900001449,53020.178817600005 2025-11-30,04:58:06.000,334,11164091,110725,0,1764478685,13831.281636259992,-7.293805679997604,53020.12292064001 2025-11-30,04:58:07.000,334,11164082,110365,0,1764478686,13831.288372570001,-7.322002200002316,53020.10195928001 2025-11-30,04:58:08.000,334,11164051,110365,0,1764478687,13831.241218399991,-7.343149590000394,53020.12292064001 2025-11-30,04:58:09.000,334,11164050,110365,0,1764478688,13831.227745780001,-7.364296979998471,53020.07401080001 2025-11-30,04:58:10.000,334,11164006,110365,0,1764478689,13831.214273159996,-7.37134610999783,53020.07401080001 2025-11-30,04:58:11.000,334,11163990,110605,0,1764478690,13831.18732792,-7.385444369996549,53020.06702368 2025-11-30,04:58:12.000,334,11164033,110605,0,1764478691,13831.14691006,-7.399542629995267,53020.10195928001 2025-11-30,04:58:13.000,334,11164014,110485,0,1764478692,13831.11996481999,-7.462984799996775,53020.080997920006 2025-11-30,04:58:14.000,334,11164008,110605,0,1764478693,13831.04586541,-7.441837409998698,53020.07401080001 2025-11-30,04:58:15.000,334,11163997,110485,0,1764478694,13831.02565648,-7.462984799996775,53020.06702368 2025-11-30,04:58:16.000,334,11164033,110725,0,1764478695,13830.98523862,-7.491181320001488,53020.080997920006 2025-11-30,04:58:17.000,334,11164078,110645,0,1764478696,13830.91787551999,454.332570630002,53020.080997920006 2025-11-30,04:58:18.000,334,11164066,110605,0,1764478697,13830.88419397,-7.441837409998698,53020.07401080001 2025-11-30,04:58:19.000,334,11163983,110645,0,1764478698,13830.850512419995,-7.4841321900021285,53020.0390752 2025-11-30,04:58:20.000,334,11164051,110565,0,1764478699,13830.81683086999,454.26207933000114,53020.04606232 2025-11-30,04:58:21.000,334,11164060,110605,0,1764478700,13830.810094559994,-7.498230450000847,53020.05304944001 2025-11-30,04:58:22.000,334,11163977,110365,0,1764478701,13830.71578621999,-7.5334760999976425,53020.04606232 2025-11-30,04:58:23.000,334,11164052,110765,0,1764478702,13830.749467769994,-7.519377839998924,53020.06702368 2025-11-30,04:58:24.000,334,11164076,110485,0,1764478703,13830.702313599999,-7.491181320001488,53020.0390752 2025-11-30,04:58:25.000,334,11164099,110525,0,1764478704,13830.668632049994,-7.477083059995493,53020.032088080006 2025-11-30,04:58:26.000,334,11164034,110365,0,1764478705,13830.554114779989,-7.547574359996361,53019.97619112 2025-11-30,04:58:27.000,334,11164070,110565,0,1764478706,13830.426124889993,-7.568721750001714,53020.032088080006 2025-11-30,04:58:28.000,334,11163972,110525,0,1764478707,13830.405915959993,-7.611016529997869,53020.02510096001 2025-11-30,04:58:29.000,334,11164006,110485,0,1764478708,13830.203826659992,-7.716753479995532,53019.98317824001 2025-11-30,04:58:30.000,334,11164042,110525,0,1764478709,13830.096045699996,-7.737900870000885,53019.892345680004 2025-11-30,04:58:31.000,334,11164068,110565,0,1764478710,13829.974792119996,453.9871632600043,53019.94824264 2025-11-30,04:58:32.000,334,11164060,110285,0,1764478711,13829.86027484999,-7.787244779996399,53019.892345680004 2025-11-30,04:58:33.000,334,11164009,110205,0,1764478712,13829.74575758,453.9096228300041,53019.864397200006 2025-11-30,04:58:34.000,334,11164071,110485,0,1764478713,13829.65818554999,453.93077022000216,53019.843435840005 2025-11-30,04:58:35.000,334,11163971,110605,0,1764478714,13829.49651410999,-7.907079990000057,53019.83644872001 2025-11-30,04:58:36.000,334,11164050,110885,0,1764478715,13829.375260529989,-8.00576780999836,53019.85042296 2025-11-30,04:58:37.000,334,11163959,110645,0,1764478716,13829.267479569993,-8.05511172000115,53019.73164192 2025-11-30,04:58:38.000,334,11164062,110525,0,1764478717,13829.159698609998,-8.139701280000736,53019.745616160006 2025-11-30,04:58:39.000,334,11164085,110485,0,1764478718,13829.132753370002,-8.23133996999968,53019.66177072 2025-11-30,04:58:40.000,334,11164008,110525,0,1764478719,13829.092335510002,-8.266585619996476,53019.66875784001 2025-11-30,04:58:41.000,334,11163965,110565,0,1764478720,13829.058653959997,-8.351175179996062,53019.626835120005 2025-11-30,04:58:42.000,334,11163986,110645,0,1764478721,13829.119280749997,-8.308880399999907,53019.57093816001 2025-11-30,04:58:43.000,334,11164070,110725,0,1764478722,13829.126017059993,-8.308880399999907,53019.556963920004 2025-11-30,04:58:44.000,334,11163946,110445,0,1764478723,13829.126017059993,453.45847851000144,53019.50106696001 2025-11-30,04:58:45.000,334,11164000,110565,0,1764478724,13829.132753370002,-8.28773301000183,53019.45215712001 2025-11-30,04:58:46.000,334,11164065,110725,0,1764478725,13829.092335510002,-8.351175179996062,53019.45215712001 2025-11-30,04:58:47.000,334,11164073,110645,0,1764478726,13829.065390269992,453.4443802500027,53019.43818288 2025-11-30,04:58:48.000,334,11164074,110645,0,1764478727,13828.944136689992,-8.358224309995421,53019.459144240005 2025-11-30,04:58:49.000,334,11163992,110525,0,1764478728,13828.923927759992,-8.407568219998211,53019.410234400006 2025-11-30,04:58:50.000,334,11164103,110485,0,1764478729,13828.896982519997,-8.42166647999693,53019.36831168 2025-11-30,04:58:51.000,334,11163963,110725,0,1764478730,13828.843092039991,-8.449863000001642,53019.39626016 2025-11-30,04:58:52.000,334,11164070,110565,0,1764478731,13828.802674179991,-8.449863000001642,53019.3752988 2025-11-30,04:58:53.000,334,11164079,110565,0,1764478732,13828.715102149996,-8.485108649998438,53019.43119576001 2025-11-30,04:58:54.000,334,11164103,110565,0,1764478733,13828.68142059999,-8.485108649998438,53019.38228592001 2025-11-30,04:58:55.000,334,11164094,110325,0,1764478734,13828.614057499995,-8.555599949999305,53019.3752988 2025-11-30,04:58:56.000,334,11163987,110565,0,1764478735,13828.51974915999,-8.583796469996742,53019.389273040004 2025-11-30,04:58:57.000,334,11163967,110565,0,1764478736,13828.46585868,-8.5908455999961,53019.389273040004 2025-11-30,04:58:58.000,334,11164042,110485,0,1764478737,13828.44564975,-8.5908455999961,53019.38228592001 2025-11-30,04:58:59.000,334,11163970,110445,0,1764478738,13828.40523189,-8.619042120000813,53019.361324560006 2025-11-30,04:59:00.000,334,11163972,110245,0,1764478739,13828.25703306999,-8.633140379999531,53019.35433744001 2025-11-30,04:59:01.000,334,11164098,110405,0,1764478740,13828.243560449999,-8.68953342000168,53019.31241472001 2025-11-30,04:59:02.000,334,11164105,110565,0,1764478741,13828.162724729998,-8.731828199997835,53019.31940184 2025-11-30,04:59:03.000,334,11164013,110565,0,1764478742,13828.155988419989,-8.788221239999984,53019.340363200005 2025-11-30,04:59:04.000,334,11163992,110805,0,1764478743,13828.095361629988,452.9509411500039,53019.361324560006 2025-11-30,04:59:05.000,334,11164019,110565,0,1764478744,13828.135779489989,-8.844614280002133,53019.34735032 2025-11-30,04:59:06.000,334,11163989,110605,0,1764478745,13828.176197349989,452.8734007200037,53019.33337608001 2025-11-30,04:59:07.000,334,11164067,110685,0,1764478746,13828.203142589999,-8.893958189997647,53019.361324560006 2025-11-30,04:59:08.000,334,11164059,110365,0,1764478747,13828.108834249993,-8.893958189997647,53019.34735032 2025-11-30,04:59:09.000,334,11163992,110405,0,1764478748,13828.142515799998,-8.893958189997647,53019.41722152 2025-11-30,04:59:10.000,334,11164103,110525,0,1764478749,13828.095361629988,-8.971498619997874,53019.340363200005 2025-11-30,04:59:11.000,334,11164095,110565,0,1764478750,13827.994316979988,-9.0490390499981,53019.389273040004 2025-11-30,04:59:12.000,334,11164012,110525,0,1764478751,13827.926953879993,-9.070186439996178,53019.43119576001 2025-11-30,04:59:13.000,334,11164015,110485,0,1764478752,13827.873063400002,-9.126579479998327,53019.45215712001 2025-11-30,04:59:14.000,334,11164019,110565,0,1764478753,13827.866327089992,-9.133628609997686,53019.48010560001 2025-11-30,04:59:15.000,334,11163983,110845,0,1764478754,13827.819172919997,-9.09838296000089,53019.47311848 2025-11-30,04:59:16.000,334,11164010,110605,0,1764478755,13827.832645540002,-9.091333830001531,53019.48010560001 2025-11-30,04:59:17.000,334,11164029,110565,0,1764478756,13827.785491369992,-9.10543209000025,53019.508054080005 2025-11-30,04:59:18.000,334,11164006,110365,0,1764478757,13827.731600890002,-9.084284700002172,53019.60587376 2025-11-30,04:59:19.000,334,11164035,110605,0,1764478758,13827.657501479996,-9.077235569995537,53019.64080936 2025-11-30,04:59:20.000,334,11163980,110485,0,1764478759,13827.617083619996,-9.0490390499981,53019.63382224 2025-11-30,04:59:21.000,334,11163964,110445,0,1764478760,13827.52951159,-9.0490390499981,53019.71068056 2025-11-30,04:59:22.000,334,11164052,110485,0,1764478761,13827.48909373,-9.027891660000023,53019.70369344 2025-11-30,04:59:23.000,334,11164084,110565,0,1764478762,13827.495830039996,-9.013793400001305,53019.73862904001 2025-11-30,04:59:24.000,334,11164095,110565,0,1764478763,13827.502566349991,-8.985596879996592,53019.76657752001 2025-11-30,04:59:25.000,334,11164067,110725,0,1764478764,13827.52951159,-8.99969513999531,53019.87837144 2025-11-30,04:59:26.000,334,11164049,110525,0,1764478765,13827.522775279991,452.80290942000283,53019.90631992001 2025-11-30,04:59:27.000,334,11163981,110685,0,1764478766,13827.563193139991,-8.943302100000437,53019.93426840001 2025-11-30,04:59:28.000,334,11164022,110765,0,1764478767,13827.50930266,-8.964449489998515,53020.00413960001 2025-11-30,04:59:29.000,334,11163982,110565,0,1764478768,13827.48235741999,-8.886909059998288,53020.060036560004 2025-11-30,04:59:30.000,334,11164085,110525,0,1764478769,13827.475621109996,-8.908056449996366,53020.12292064001 2025-11-30,04:59:31.000,334,11164075,110525,0,1764478770,13827.40825801,452.8945481100018,53020.178817600005 2025-11-30,04:59:32.000,334,11164098,110365,0,1764478771,13827.34089490999,-8.844614280002133,53020.19977896001 2025-11-30,04:59:33.000,334,11164089,110485,0,1764478772,13827.273531809995,452.9297937599986,53020.26965016001 2025-11-30,04:59:34.000,334,11164076,110565,0,1764478773,13827.28700443,-8.788221239999984,53020.32554712 2025-11-30,04:59:35.000,334,11164008,110725,0,1764478774,13827.28700443,-8.774122980001266,53020.40240544 2025-11-30,04:59:36.000,334,11164067,110565,0,1764478775,13827.24658657,-8.724779069998476,53020.44432816 2025-11-30,04:59:37.000,334,11163998,110405,0,1764478776,13827.212905019995,-8.710680809999758,53020.43734104001 2025-11-30,04:59:38.000,334,11164060,110605,0,1764478777,13827.19943239999,-8.682484290002321,53020.52817360001 2025-11-30,04:59:39.000,334,11164099,110525,0,1764478778,13827.15901453999,-8.64018950999889,53020.57708344001 2025-11-30,04:59:40.000,334,11164094,110525,0,1764478779,13827.13880560999,-8.5908455999961,53020.70285160001 2025-11-30,04:59:41.000,334,11164116,110805,0,1764478780,13827.16575085,-8.548550819999946,53020.77970992 2025-11-30,04:59:42.000,334,11164077,110525,0,1764478781,13827.19943239999,-8.492157779997797,53020.79368416001 2025-11-30,04:59:43.000,334,11164102,110565,0,1764478782,13827.20616871,-8.46396126000036,53020.83560688 2025-11-30,04:59:44.000,334,11164003,110485,0,1764478783,13827.14554192,-8.442813870002283,53020.95438792 2025-11-30,04:59:45.000,334,11164095,110205,0,1764478784,13827.152278229994,-8.351175179996062,53020.968362160005 2025-11-30,04:59:46.000,334,11164004,110365,0,1764478785,13827.091651439994,-8.344126049996703,53021.03124624001 2025-11-30,04:59:47.000,334,11164053,110725,0,1764478786,13827.07817881999,453.43733112000336,53021.10111744 2025-11-30,04:59:48.000,334,11163980,110605,0,1764478787,13827.071442509994,-8.252487359997758,53021.14304016 2025-11-30,04:59:49.000,334,11164049,110605,0,1764478788,13827.05796988999,-8.210192580001603,53021.17797576001 2025-11-30,04:59:50.000,334,11164077,110725,0,1764478789,13826.997343099989,-8.111504759996023,53021.26880832 2025-11-30,04:59:51.000,334,11164112,110565,0,1764478790,13826.983870479999,-8.083308239998587,53021.303743920005 2025-11-30,04:59:52.000,334,11164093,110725,0,1764478791,13826.943452619998,-7.991669549999642,53021.37361512001 2025-11-30,04:59:53.000,334,11164086,110565,0,1764478792,13826.876089519988,-7.963473030002206,53021.44348632001 2025-11-30,04:59:54.000,334,11164048,110445,0,1764478793,13826.889562139993,-7.878883469995344,53021.44348632001 2025-11-30,04:59:55.000,334,11164075,110525,0,1764478794,13826.876089519988,-7.836588689999189,53021.520344640005 2025-11-30,04:59:56.000,334,11164038,110725,0,1764478795,13826.855880589988,-7.730851740001526,53021.569254480004 2025-11-30,04:59:57.000,334,11164103,110565,0,1764478796,13826.808726419993,-7.625114789996587,53021.59720296 2025-11-30,04:59:58.000,334,11164003,110525,0,1764478797,13826.788517489993,-7.519377839998924,53021.66008704001 2025-11-30,04:59:59.000,334,11164076,110605,0,1764478798,13826.707681769993,-7.455935669997416,53021.736945360004 2025-11-30,05:00:00.000,334,11164080,110565,0,1764478799,13826.714418080002,-7.357247849999112,53021.70899688001 2025-11-30,05:00:01.000,334,11164064,110605,0,1764478800,13826.599900809997,454.4806023600031,53021.77886808001 2025-11-30,05:00:02.000,334,11164089,110485,0,1764478801,13826.566219259992,-7.181019600000582,53021.82777792001 2025-11-30,05:00:03.000,334,11164013,110365,0,1764478802,13826.465174609992,-7.1175774299990735,53021.925597600006 2025-11-30,05:00:04.000,334,11163978,110565,0,1764478803,13826.438229369996,-7.01888961000077,53021.93258472 2025-11-30,05:00:05.000,334,11164060,110525,0,1764478804,13826.411284130001,-6.96954569999798,53021.94655896001 2025-11-30,05:00:06.000,334,11163991,110525,0,1764478805,13826.411284130001,-6.92020178999519,53021.974507440005 2025-11-30,05:00:07.000,334,11164026,110685,0,1764478806,13826.35065734,-6.821513969996886,53021.9605332 2025-11-30,05:00:08.000,334,11164019,110565,0,1764478807,13826.377602579996,-6.743973539996659,53022.1002756 2025-11-30,05:00:09.000,334,11163983,110365,0,1764478808,13826.35065734,-6.694629630001145,53022.13521120001 2025-11-30,05:00:10.000,334,11164091,110645,0,1764478809,13826.337184719996,-6.638236589998996,53022.072327120004 2025-11-30,05:00:11.000,334,11164030,110565,0,1764478810,13826.303503169991,916.9528742699986,53022.10726272 2025-11-30,05:00:12.000,334,11164098,110885,0,1764478811,13826.283294239991,-6.61004007000156,53022.19809528 2025-11-30,05:00:13.000,334,11164076,110605,0,1764478812,13826.276557929996,-6.567745289998129,53022.13521120001 2025-11-30,05:00:14.000,334,11163937,110565,0,1764478813,13826.22940376,-6.532499640001333,53022.21206952001 2025-11-30,05:00:15.000,334,11164038,110365,0,1764478814,13826.195722209995,-6.525450510001974,53022.19809528 2025-11-30,05:00:16.000,334,11163984,110485,0,1764478815,13826.16204065999,-6.440860949995113,53022.240018000004 2025-11-30,05:00:17.000,334,11164068,110565,0,1764478816,13826.18224958999,-6.412664429997676,53022.260979360006 2025-11-30,05:00:18.000,334,11164077,110565,0,1764478817,13826.175513279995,-6.33512399999745,53022.2749536 2025-11-30,05:00:19.000,334,11164029,110445,0,1764478818,13826.14183172999,-6.321025739998731,53022.29591496 2025-11-30,05:00:20.000,334,11164074,110205,0,1764478819,13826.18224958999,-6.243485309998505,53022.28892784 2025-11-30,05:00:21.000,334,11164036,110525,0,1764478820,13826.24961269,-6.20119053000235,53022.29591496 2025-11-30,05:00:22.000,334,11164032,110765,0,1764478821,13826.26982162,-6.15184661999956,53022.309889200005 2025-11-30,05:00:23.000,334,11163997,110325,0,1764478822,13826.24287637999,-6.095453579997411,53022.33085056001 2025-11-30,05:00:24.000,334,11164110,110365,0,1764478823,13826.296766859996,-6.095453579997411,53022.33783768 2025-11-30,05:00:25.000,334,11164052,110565,0,1764478824,13826.256348999996,-6.0672570599999744,53022.414696 2025-11-30,05:00:27.000,334,11164023,110565,0,1764478826,13826.323712099991,455.7987896699997,53022.414696 2025-11-30,05:00:28.000,334,11164011,110565,0,1764478827,13826.35065734,-5.961520110002311,53022.43565736 2025-11-30,05:00:29.000,334,11164110,110525,0,1764478828,13826.438229369996,-5.961520110002311,53022.47059296001 2025-11-30,05:00:30.000,334,11164055,110485,0,1764478829,13826.505592469992,-5.947421849996317,53022.47059296001 2025-11-30,05:00:31.000,334,11164013,110485,0,1764478830,13826.418020439996,-5.898077940000803,53022.51251568 2025-11-30,05:00:32.000,334,11164061,110045,0,1764478831,13826.418020439996,-5.883979680002085,53022.56841264001 2025-11-30,05:00:33.000,334,11164091,110365,0,1764478832,13826.377602579996,455.897477489998,53022.575399760004 2025-11-30,05:00:34.000,334,11164065,110565,0,1764478833,13826.33044841,-5.87693054999545,53022.6243096 2025-11-30,05:00:35.000,334,11163981,110565,0,1764478834,13826.20245851999,-5.813488380001218,53022.68020656 2025-11-30,05:00:36.000,334,11164093,110645,0,1764478835,13826.16877697,-5.834635769999295,53022.60334824 2025-11-30,05:00:37.000,334,11164075,110485,0,1764478836,13826.074468629995,-5.862832289996732,53022.694180800005 2025-11-30,05:00:38.000,334,11164009,110405,0,1764478837,13826.013841839995,-5.855783159997372,53022.70116792 2025-11-30,05:00:39.000,334,11164046,110605,0,1764478838,13825.98016028999,-5.834635769999295,53022.7291164 2025-11-30,05:00:40.000,334,11164010,110405,0,1764478839,13825.94647874,-5.827586639999936,53022.6592452 2025-11-30,05:00:41.000,334,11164010,110605,0,1764478840,13825.865643019999,-5.785291859996505,53022.71514216001 2025-11-30,05:00:42.000,334,11164048,110445,0,1764478841,13825.825225159999,-5.778242729997146,53022.77103912 2025-11-30,05:00:43.000,334,11164116,110405,0,1764478842,13825.771334679994,-5.750046209999709,53022.77802624 2025-11-30,05:00:44.000,334,11164113,110365,0,1764478843,13825.764598369999,-5.714800559995638,53022.75706488001 2025-11-30,05:00:45.000,334,11164024,110645,0,1764478844,13825.717444199989,456.0878040000025,53022.79200048 2025-11-30,05:00:46.000,334,11164135,110645,0,1764478845,13825.710707889994,-5.672505779999483,53022.81994896 2025-11-30,05:00:47.000,334,11164033,110525,0,1764478846,13825.703971579998,-5.630210999996052,53022.8688588 2025-11-30,05:00:48.000,334,11164048,110525,0,1764478847,13825.683762649998,456.21468833999825,53022.80597472001 2025-11-30,05:00:49.000,334,11164033,110525,0,1764478848,13825.670290029993,-5.531523179997748,53022.83392320001 2025-11-30,05:00:50.000,334,11163978,110565,0,1764478849,13825.663553719998,-5.4962775300009525,53022.82693608 2025-11-30,05:00:51.000,334,11163990,110205,0,1764478850,13825.575981689988,-5.482179270002234,53022.861871680005 2025-11-30,05:00:52.000,334,11163962,110685,0,1764478851,13825.555772760003,-5.489228400001593,53022.910781520004 2025-11-30,05:00:53.000,334,11164029,110605,0,1764478852,13825.495145970002,-5.510375789999671,53022.95969136 2025-11-30,05:00:54.000,334,11164045,110405,0,1764478853,13825.481673349997,456.29927789999783,53023.0086012 2025-11-30,05:00:55.000,334,11164088,110565,0,1764478854,13825.495145970002,456.30632703000447,53022.980652720005 2025-11-30,05:00:56.000,334,11164096,110525,0,1764478855,13825.427782869992,-5.482179270002234,53022.95270424001 2025-11-30,05:00:57.000,334,11164094,110365,0,1764478856,13825.421046559997,456.32747442000255,53022.98763984 2025-11-30,05:00:58.000,334,11164063,110565,0,1764478857,13825.394101320002,-5.4398844899988035,53023.043536799996 2025-11-30,05:00:59.000,334,11164090,110685,0,1764478858,13825.353683460002,456.36272006999934,53023.10642088 2025-11-30,05:01:00.000,334,11163993,110565,0,1764478859,13825.407573939992,-5.425786230000085,53023.05052392001 2025-11-30,05:01:01.000,334,11164030,110565,0,1764478860,13825.549036449993,-5.404638840002008,53023.08545952 2025-11-30,05:01:02.000,334,11163984,110725,0,1764478861,13825.629872169993,-5.3411966700005,53023.15533072 2025-11-30,05:01:03.000,334,11164021,110485,0,1764478862,13825.663553719998,-5.298901889997069,53023.1832792 2025-11-30,05:01:04.000,334,11164024,110605,0,1764478863,13825.703971579998,456.52485005999915,53023.17629208 2025-11-30,05:01:05.000,334,11164013,110485,0,1764478864,13825.744389439998,-5.242508850002196,53023.21821480001 2025-11-30,05:01:06.000,334,11164002,110565,0,1764478865,13825.798279919989,-5.207263199998124,53023.23218904 2025-11-30,05:01:07.000,334,11163972,110445,0,1764478866,13825.811752539994,-5.172017550001328,53023.316034480005 2025-11-30,05:01:08.000,334,11164022,110525,0,1764478867,13825.85890670999,456.6658326600009,53023.30904736001 2025-11-30,05:01:09.000,334,11164081,110485,0,1764478868,13825.91953349999,-5.087427990001743,53023.29507312 2025-11-30,05:01:10.000,334,11164086,110485,0,1764478869,13826.02731446,-5.052182339997671,53023.3928928 2025-11-30,05:01:11.000,334,11164103,110605,0,1764478870,13826.04078707999,-4.974641909997445,53023.434815520006 2025-11-30,05:01:12.000,334,11164075,110725,0,1764478871,13826.12162279999,-4.925298000001931,53023.47673824001 2025-11-30,05:01:13.000,334,11164008,110565,0,1764478872,13826.175513279995,-4.8830032199985,53023.49071248 2025-11-30,05:01:14.000,334,11164005,110405,0,1764478873,13826.22940376,-4.840708440002345,53023.61648064 2025-11-30,05:01:15.000,334,11164018,110565,0,1764478874,13826.29003055,-4.791364529999555,53023.602506400006 2025-11-30,05:01:16.000,334,11164016,110685,0,1764478875,13826.370866270001,-4.692676710001251,53023.63045488 2025-11-30,05:01:17.000,334,11164074,110765,0,1764478876,13826.404547819991,-4.643332799998461,53023.714300319996 2025-11-30,05:01:18.000,334,11164071,110685,0,1764478877,13826.478647229997,457.2227139300012,53023.76321016001 2025-11-30,05:01:19.000,334,11164010,110205,0,1764478878,13826.458438299996,457.2509104499986,53023.819107120005 2025-11-30,05:01:20.000,334,11163992,110645,0,1764478879,13826.471910920001,-4.52349759000208,53023.86102984001 2025-11-30,05:01:21.000,334,11164057,110485,0,1764478880,13826.485383539992,-4.453006290001213,53023.97282376 2025-11-30,05:01:22.000,334,11164072,110565,0,1764478881,13826.444965679992,-4.403662379998423,53023.99378512 2025-11-30,05:01:23.000,334,11164025,110445,0,1764478882,13826.418020439996,-4.410711509997782,53023.97981088001 2025-11-30,05:01:24.000,334,11164043,110525,0,1764478883,13826.370866270001,457.3989421799997,53024.0217336 2025-11-30,05:01:25.000,334,11164021,110485,0,1764478884,13826.397811509996,-4.47415367999929,53024.06365632 2025-11-30,05:01:26.000,334,11164018,110605,0,1764478885,13826.377602579996,457.35664740000357,53024.084617680004 2025-11-30,05:01:27.000,334,11164019,110605,0,1764478886,13826.377602579996,-4.368416730001627,53024.16846312 2025-11-30,05:01:28.000,334,11164004,110205,0,1764478887,13826.465174609992,457.3707456600023,53024.2313472 2025-11-30,05:01:29.000,334,11164007,110565,0,1764478888,13826.438229369996,-4.417760639997141,53024.18942448 2025-11-30,05:01:30.000,334,11164123,110525,0,1764478889,13826.458438299996,-4.4248097699965,53024.31519264001 2025-11-30,05:01:31.000,334,11164026,110525,0,1764478890,13826.471910920001,-4.4248097699965,53024.29423128001 2025-11-30,05:01:32.000,334,11164098,110485,0,1764478891,13826.498856159997,-4.3966132499990636,53024.385063839996 2025-11-30,05:01:33.000,334,11164081,110485,0,1764478892,13826.498856159997,-4.410711509997782,53024.37807672 2025-11-30,05:01:34.000,334,11164017,110525,0,1764478893,13826.532537710002,-4.403662379998423,53024.39903808 2025-11-30,05:01:35.000,334,11164100,110485,0,1764478894,13826.572955570002,-4.347269339996274,53024.44794792 2025-11-30,05:01:36.000,334,11164074,110685,0,1764478895,13826.593164500002,-4.382514990000345,53024.51083200001 2025-11-30,05:01:37.000,334,11164046,110565,0,1764478896,13826.613373430002,-4.382514990000345,53024.52480624 2025-11-30,05:01:38.000,334,11164026,110805,0,1764478897,13826.599900809997,457.46238435000123,53024.587690320004 2025-11-30,05:01:39.000,334,11164037,110765,0,1764478898,13826.620109739997,-4.276778039995406,53024.59467744 2025-11-30,05:01:40.000,334,11163965,110445,0,1764478899,13826.640318669997,457.52582652000274,53024.587690320004 2025-11-30,05:01:41.000,334,11164108,110525,0,1764478900,13826.660527599997,-4.241532389998611,53024.66454864 2025-11-30,05:01:42.000,334,11164001,110765,0,1764478901,13826.647054979992,-4.241532389998611,53024.76236832 2025-11-30,05:01:43.000,334,11164012,110565,0,1764478902,13826.599900809997,457.60336695000296,53024.74140696 2025-11-30,05:01:44.000,334,11164037,110285,0,1764478903,13826.512328780002,-4.206286740001815,53024.776342560006 2025-11-30,05:01:45.000,334,11164092,110525,0,1764478904,13826.451701990001,-4.178090219997102,53024.81127816 2025-11-30,05:01:46.000,334,11164046,110525,0,1764478905,13826.424756749992,-4.171041089997743,53024.825252400005 2025-11-30,05:01:47.000,334,11164061,110365,0,1764478906,13826.357393649996,457.5963178200036,53024.81826528001 2025-11-30,05:01:48.000,334,11163988,110285,0,1764478907,13826.323712099991,-4.156942829999025,53024.874162240005 2025-11-30,05:01:49.000,334,11164026,110565,0,1764478908,13826.303503169991,-4.163991959998384,53024.90909784 2025-11-30,05:01:50.000,334,11164106,110525,0,1764478909,13826.364129959991,-4.149893699999666,53024.93704632001 2025-11-30,05:01:51.000,334,11164015,110565,0,1764478910,13826.370866270001,457.6668091200045,53024.97198192 2025-11-30,05:01:52.000,334,11164094,110645,0,1764478911,13826.391075200001,-4.100549789996876,53025.00691752 2025-11-30,05:01:53.000,334,11163992,110605,0,1764478912,13826.296766859996,-4.086451529998158,53025.041853120005 2025-11-30,05:01:54.000,334,11163992,110645,0,1764478913,13826.26308530999,-4.086451529998158,53024.98595616001 2025-11-30,05:01:55.000,334,11164122,110645,0,1764478914,13826.18224958999,-4.093500659997517,53025.06281448001 2025-11-30,05:01:56.000,334,11163982,110485,0,1764478915,13826.18224958999,457.71615303,53025.08377584001 2025-11-30,05:01:57.000,334,11164120,110685,0,1764478916,13826.08794125,-4.086451529998158,53025.11871144 2025-11-30,05:01:58.000,334,11164111,110605,0,1764478917,13826.054259699995,-4.058255010000721,53025.04884024 2025-11-30,05:01:59.000,334,11164055,110565,0,1764478918,13826.094677559995,-4.058255010000721,53025.10473720001 2025-11-30,05:02:00.000,334,11164053,110485,0,1764478919,13826.10815018,-4.008911099997931,53025.13268568001 2025-11-30,05:02:01.000,334,11164076,110525,0,1764478920,13826.02057814999,-3.994812839999213,53025.19556976 2025-11-30,05:02:02.000,334,11164124,110565,0,1764478921,13826.08794125,-3.9736654500011355,53025.18858264 2025-11-30,05:02:03.000,334,11164072,110565,0,1764478922,13826.00036921999,-4.008911099997931,53025.20255688001 2025-11-30,05:02:04.000,334,11164045,110685,0,1764478923,13826.054259699995,-4.008911099997931,53025.21653112 2025-11-30,05:02:05.000,334,11164069,110605,0,1764478924,13826.08120493999,457.8007425899996,53025.23749248 2025-11-30,05:02:06.000,334,11164079,110405,0,1764478925,13826.06099600999,-3.9595671899951412,53025.27242808001 2025-11-30,05:02:07.000,334,11163994,110325,0,1764478926,13826.04752339,-4.001861969998572,53025.27242808001 2025-11-30,05:02:08.000,334,11164075,110685,0,1764478927,13826.034050769995,-3.9807145800004946,53025.328325040005 2025-11-30,05:02:09.000,334,11164085,110645,0,1764478928,13826.06099600999,-3.9666163200017763,53025.41217048 2025-11-30,05:02:10.000,334,11164006,110485,0,1764478929,13826.054259699995,-3.938419799997064,53025.384222 2025-11-30,05:02:11.000,334,11164113,110445,0,1764478930,13826.06099600999,-3.9243215399983455,53025.47505456 2025-11-30,05:02:12.000,334,11164032,110365,0,1764478931,13826.02731446,-3.8749776299955556,53025.48902880001 2025-11-30,05:02:13.000,334,11164020,110445,0,1764478932,13825.993632909995,457.95582345,53025.496015920005 2025-11-30,05:02:14.000,334,11164049,110525,0,1764478933,13825.96668767,-3.8044863300019642,53025.558899999996 2025-11-30,05:02:15.000,334,11164066,110485,0,1764478934,13825.98016028999,-3.7621915499985334,53025.62178408 2025-11-30,05:02:16.000,334,11164091,110645,0,1764478935,13825.89932456999,-3.7551424199991743,53025.60082272 2025-11-30,05:02:17.000,334,11164065,110685,0,1764478936,13825.872379329994,-3.684651119998307,53025.70562952001 2025-11-30,05:02:18.000,334,11164002,110525,0,1764478937,13825.825225159999,-3.6635037300002296,53025.6986424 2025-11-30,05:02:19.000,334,11164004,110485,0,1764478938,13825.744389439998,-3.5507176499959314,53025.782487840006 2025-11-30,05:02:20.000,334,11164093,110565,0,1764478939,13825.717444199989,458.287132559999,53025.85934616 2025-11-30,05:02:21.000,334,11164106,110565,0,1764478940,13825.623135859998,-3.487275480001699,53025.80344920001 2025-11-30,05:02:22.000,334,11163979,110565,0,1764478941,13825.596190619988,-3.423833310000191,53025.90126888001 2025-11-30,05:02:23.000,334,11164072,110485,0,1764478942,13825.501882279998,-3.4097350500014727,53025.93620448 2025-11-30,05:02:24.000,334,11164033,110485,0,1764478943,13825.414310250002,-3.332194620001246,53025.93620448 2025-11-30,05:02:25.000,334,11164083,110285,0,1764478944,13825.414310250002,-3.2898998399978154,53025.978127200004 2025-11-30,05:02:26.000,334,11164095,110525,0,1764478945,13825.394101320002,-3.325145490001887,53026.02703704 2025-11-30,05:02:27.000,334,11164103,110525,0,1764478946,13825.353683460002,920.3928497099987,53026.06895976001 2025-11-30,05:02:28.000,334,11164067,110605,0,1764478947,13825.394101320002,-3.2335067999956664,53026.05498552 2025-11-30,05:02:29.000,334,11164042,110565,0,1764478948,13825.353683460002,-3.20531027999823,53026.08992112001 2025-11-30,05:02:30.000,334,11163990,110485,0,1764478949,13825.306529289992,458.6607364500014,53026.1528052 2025-11-30,05:02:31.000,334,11164021,110605,0,1764478950,13825.306529289992,-3.1277698499980033,53026.18774080001 2025-11-30,05:02:32.000,334,11163998,110445,0,1764478951,13825.320001909997,-3.0925242000012076,53026.24363776 2025-11-30,05:02:33.000,334,11164100,110325,0,1764478952,13825.353683460002,-3.0784259399952134,53026.32748320001 2025-11-30,05:02:34.000,334,11164057,110725,0,1764478953,13825.373892390002,458.80171905000316,53026.34145744 2025-11-30,05:02:35.000,334,11164037,110925,0,1764478954,13825.407573939992,-2.944492470000114,53026.334470320005 2025-11-30,05:02:36.000,334,11164005,110605,0,1764478955,13825.414310250002,-2.9656398599981912,53026.41831576 2025-11-30,05:02:37.000,334,11164077,110405,0,1764478956,13825.488409659993,-2.9303942100013955,53026.43927712 2025-11-30,05:02:38.000,334,11164038,110605,0,1764478957,13825.474937040002,-2.902197689996683,53026.4672256 2025-11-30,05:02:39.000,334,11164083,110485,0,1764478958,13825.454728110002,-2.8246572599964566,53026.52312256001 2025-11-30,05:02:40.000,334,11163975,110845,0,1764478959,13825.434519180002,458.9920455600004,53026.47421272001 2025-11-30,05:02:41.000,334,11163989,110525,0,1764478960,13825.427782869992,-2.789411609999661,53026.57203240001 2025-11-30,05:02:42.000,334,11163998,110565,0,1764478961,13825.441255489997,-2.7753133500009426,53026.620942240006 2025-11-30,05:02:43.000,334,11164116,110565,0,1764478962,13825.447991799992,-2.7048220500000753,53026.64190360001 2025-11-30,05:02:44.000,334,11164102,110605,0,1764478963,13825.461464419997,-2.6766255299953627,53026.69081344001 2025-11-30,05:02:45.000,334,11164074,110605,0,1764478964,13825.447991799992,-2.6625272699966445,53026.718761920005 2025-11-30,05:02:46.000,334,11163995,110725,0,1764478965,13825.454728110002,459.13302816000214,53026.767671760004 2025-11-30,05:02:47.000,334,11164004,110445,0,1764478966,13825.461464419997,-2.6625272699966445,53026.78164600001 2025-11-30,05:02:48.000,334,11164080,110365,0,1764478967,13825.589454309993,-2.6131833600011305,53026.89343992 2025-11-30,05:02:49.000,334,11164067,110565,0,1764478968,13825.636608479988,-2.592035969995777,53026.87946568001 2025-11-30,05:02:50.000,334,11164035,110525,0,1764478969,13825.751125749994,-2.528593800001545,53026.97029824 2025-11-30,05:02:51.000,334,11163969,110525,0,1764478970,13825.805016229999,-2.4440042400019593,53026.96331112 2025-11-30,05:02:52.000,334,11163981,110445,0,1764478971,13825.933006119994,921.2669418299993,53027.07510504001 2025-11-30,05:02:53.000,334,11164097,110365,0,1764478972,13826.04078707999,-2.1831864299965673,53027.09606640001 2025-11-30,05:02:54.000,334,11164065,110045,0,1764478973,13826.094677559995,-2.070400349999545,53027.2008732 2025-11-30,05:02:55.000,334,11164072,110725,0,1764478974,13826.22266744999,-1.9364668799971696,53027.2358088 2025-11-30,05:02:56.000,334,11164098,110525,0,1764478975,13826.283294239991,-1.7884351499960758,53027.319654240004 2025-11-30,05:02:57.000,334,11164059,110845,0,1764478976,13826.391075200001,-1.7108947199958493,53027.459396640006 2025-11-30,05:02:58.000,334,11164091,110565,0,1764478977,13826.465174609992,-1.591059509999468,53027.48035800001 2025-11-30,05:02:59.000,334,11164032,110485,0,1764478978,13826.606637119992,-1.4782734299951699,53027.5851648 2025-11-30,05:03:00.000,334,11164045,110565,0,1764478979,13826.700945459997,460.4794119900034,53027.64106176 2025-11-30,05:03:01.000,334,11164019,110405,0,1764478980,13826.795253799988,-1.2104064899976947,53027.71093296 2025-11-30,05:03:02.000,334,11164089,110645,0,1764478981,13826.862616899998,-1.1046695400000317,53027.81573976001 2025-11-30,05:03:03.000,334,11164096,110565,0,1764478982,13826.950188929994,-0.9918834599957336,53027.843688240006 2025-11-30,05:03:04.000,334,11164081,110485,0,1764478983,13827.004079409999,-0.907293899996148,53027.92753368 2025-11-30,05:03:05.000,334,11164068,110645,0,1764478984,13827.031024649994,-0.8086060799978441,53028.02535336 2025-11-30,05:03:06.000,334,11164084,110605,0,1764478985,13827.12533299,-0.7169673899988993,53028.0742632 2025-11-30,05:03:07.000,334,11164028,110805,0,1764478986,13827.15901453999,-0.6253286999999546,53028.2140056 2025-11-30,05:03:08.000,334,11163985,110485,0,1764478987,13827.172487159994,-0.5618865299984463,53028.24195408 2025-11-30,05:03:09.000,334,11164094,110565,0,1764478988,13827.19943239999,-0.46319871000014246,53028.33278664 2025-11-30,05:03:10.000,334,11163992,110645,0,1764478989,13827.233113949995,-0.385658279999916,53028.4236192 2025-11-30,05:03:11.000,334,11163989,110645,0,1764478990,13827.23985025999,-0.30106872000033036,53028.50746464001 2025-11-30,05:03:12.000,334,11163993,110605,0,1764478991,13827.23985025999,-0.23057741999946302,53028.54240024 2025-11-30,05:03:13.000,334,11164010,110485,0,1764478992,13827.26005918999,-0.1459878599998774,53028.64720704 2025-11-30,05:03:14.000,334,11164051,110445,0,1764478993,13827.253322879995,-0.12484047000179999,53028.64021992 2025-11-30,05:03:15.000,334,11164104,110605,0,1764478994,13827.172487159994,-0.06844742999965092,53028.67515552001 2025-11-30,05:03:16.000,334,11164061,110565,0,1764478995,13827.132069299994,-0.04730004000157351,53028.779962320004 2025-11-30,05:03:17.000,334,11164010,110565,0,1764478996,13827.07817881999,-0.005005259998142719,53028.849833520006 2025-11-30,05:03:18.000,334,11164011,110445,0,1764478997,13827.064706199999,0.009093000000575557,53028.9127176 2025-11-30,05:03:19.000,334,11163989,110205,0,1764478998,13827.071442509994,0.051387780004006345,53028.90573048 2025-11-30,05:03:20.000,334,11164011,110725,0,1764478999,13827.05796988999,0.06548604000272462,53028.98957592001 2025-11-30,05:03:21.000,334,11164000,110765,0,1764479000,13827.010815719994,0.0795843000014429,53029.01053728001 2025-11-30,05:03:22.000,334,11163978,110725,0,1764479001,13826.943452619998,0.044338650004647207,53029.08040848 2025-11-30,05:03:23.000,334,11164073,110525,0,1764479002,13826.963661549999,0.051387780004006345,53029.10136984 2025-11-30,05:03:24.000,334,11164065,110445,0,1764479003,13826.903034759998,0.07253517000208376,53029.08739560001 2025-11-30,05:03:25.000,334,11164094,110565,0,1764479004,13826.876089519988,0.030240389998652972,53029.08739560001 2025-11-30,05:03:26.000,334,11164077,110445,0,1764479005,13826.855880589988,0.051387780004006345,53029.1922024 2025-11-30,05:03:27.000,334,11163993,110605,0,1764479006,13826.855880589988,0.0795843000014429,53029.19918952 2025-11-30,05:03:28.000,334,11164005,110525,0,1764479007,13826.842407969998,0.1430264700029511,53029.15726680001 2025-11-30,05:03:29.000,334,11164074,110565,0,1764479008,13826.903034759998,462.03726972000004,53029.17822816001 2025-11-30,05:03:30.000,334,11163987,110445,0,1764479009,13826.903034759998,923.9526603600025,53029.22713800001 2025-11-30,05:03:31.000,334,11163968,110645,0,1764479010,13826.929979999994,462.1712031900024,53029.24809936 2025-11-30,05:03:32.000,334,11163991,110645,0,1764479011,13826.943452619998,0.4038442800010671,53029.26906072 2025-11-30,05:03:33.000,334,11164074,110365,0,1764479012,13827.004079409999,0.47433558000193443,53029.25508648001 2025-11-30,05:03:34.000,334,11164091,110365,0,1764479013,13827.010815719994,0.5236794900047244,53029.27604784001 2025-11-30,05:03:35.000,334,11164053,110405,0,1764479014,13827.010815719994,0.5941707899983157,53029.2620736 2025-11-30,05:03:36.000,334,11163987,110485,0,1764479015,13827.044497269999,0.6364655700017465,53029.32495768001 2025-11-30,05:03:37.000,334,11163963,110205,0,1764479016,13827.03776095999,0.6787603499979014,53029.29700920001 2025-11-30,05:03:38.000,334,11164097,110565,0,1764479017,13827.024288339999,0.6999077400032547,53029.38784176 2025-11-30,05:03:39.000,334,11164030,110565,0,1764479018,13827.031024649994,0.7351533900000504,53029.37386752001 2025-11-30,05:03:40.000,334,11163995,110445,0,1764479019,13827.024288339999,0.7563007799981278,53029.401816000005 2025-11-30,05:03:41.000,334,11164101,110565,0,1764479020,13827.084915129999,0.7774481700034812,53029.450725840004 2025-11-30,05:03:42.000,334,11163982,110605,0,1764479021,13827.071442509994,0.8338412099983543,53029.40880312 2025-11-30,05:03:43.000,334,11164088,110645,0,1764479022,13827.010815719994,0.8267920799989952,53029.40880312 2025-11-30,05:03:44.000,334,11164061,110365,0,1764479023,13826.983870479999,0.8408903399977135,53029.471687200006 2025-11-30,05:03:45.000,334,11164049,110645,0,1764479024,13826.950188929994,0.8549886000037077,53029.46470008001 2025-11-30,05:03:46.000,334,11164027,110565,0,1764479025,13826.862616899998,0.8338412099983543,53029.47867432 2025-11-30,05:03:47.000,334,11164105,110685,0,1764479026,13826.801990109998,0.7985955600015586,53029.52758416 2025-11-30,05:03:48.000,334,11164078,110525,0,1764479027,13826.795253799988,0.8056446900009178,53029.5066228 2025-11-30,05:03:49.000,334,11164001,110645,0,1764479028,13826.768308559993,0.7985955600015586,53029.499635680004 2025-11-30,05:03:50.000,334,11164008,110485,0,1764479029,13826.761572249998,0.819742949999636,53029.48566144 2025-11-30,05:03:51.000,334,11163990,110525,0,1764479030,13826.727890699993,0.8126938200002769,53029.520597040006 2025-11-30,05:03:52.000,334,11164002,110525,0,1764479031,13826.808726419993,0.8126938200002769,53029.5066228 2025-11-30,05:03:53.000,334,11164093,110605,0,1764479032,13826.801990109998,0.8267920799989952,53029.5066228 2025-11-30,05:03:54.000,334,11164021,111005,0,1764479033,13826.835671659988,0.819742949999636,53029.54854552 2025-11-30,05:03:55.000,334,11164066,110685,0,1764479034,13826.909771069993,0.8408903399977135,53029.5066228 2025-11-30,05:03:56.000,334,11164061,110525,0,1764479035,13826.909771069993,0.8549886000037077,53029.5066228 2025-11-30,05:03:57.000,334,11164083,110525,0,1764479036,13826.929979999994,0.9184307699979399,53029.576494 2025-11-30,05:03:58.000,334,11164074,110365,0,1764479037,13827.010815719994,462.7351335900021,53029.54854552 2025-11-30,05:03:59.000,334,11164082,110525,0,1764479038,13826.990606789994,0.869086860002426,53029.59046824001 2025-11-30,05:04:00.000,334,11163979,110725,0,1764479039,13826.970397859994,0.869086860002426,53029.60444248 2025-11-30,05:04:01.000,334,11164070,110645,0,1764479040,13827.031024649994,0.8479394700043485,53029.60444248 2025-11-30,05:04:02.000,334,11164007,110365,0,1764479041,13827.010815719994,0.8267920799989952,53029.55553264 2025-11-30,05:04:03.000,334,11164104,110325,0,1764479042,13826.970397859994,0.8056446900009178,53029.63239096001 2025-11-30,05:04:04.000,334,11163985,110405,0,1764479043,13826.983870479999,0.8126938200002769,53029.569506880005 2025-11-30,05:04:05.000,334,11164074,110685,0,1764479044,13826.963661549999,0.7915464300021995,53029.56251976001 2025-11-30,05:04:06.000,334,11164013,110645,0,1764479045,13826.855880589988,0.8126938200002769,53029.54854552 2025-11-30,05:04:07.000,334,11164025,110725,0,1764479046,13826.808726419993,0.8126938200002769,53029.55553264 2025-11-30,05:04:08.000,334,11163965,110645,0,1764479047,13826.788517489993,0.819742949999636,53029.59046824001 2025-11-30,05:04:09.000,334,11164055,110285,0,1764479048,13826.808726419993,0.7844973000028403,53029.51360992001 2025-11-30,05:04:10.000,334,11163962,110645,0,1764479049,13826.741363319998,0.6928586100038956,53029.54854552 2025-11-30,05:04:11.000,334,11164063,110565,0,1764479050,13826.694209150002,0.6717112199985422,53029.59046824001 2025-11-30,05:04:12.000,334,11163967,110565,0,1764479051,13826.674000220002,0.6717112199985422,53029.56251976001 2025-11-30,05:04:13.000,334,11164076,110485,0,1764479052,13826.687472839993,0.6999077400032547,53029.54854552 2025-11-30,05:04:14.000,334,11164002,110805,0,1764479053,13826.734627010002,0.6928586100038956,53029.520597040006 2025-11-30,05:04:15.000,334,11164092,110605,0,1764479054,13826.768308559993,0.7210551300013321,53029.499635680004 2025-11-30,05:04:16.000,334,11164059,110525,0,1764479055,13826.828935349993,0.6999077400032547,53029.47867432 2025-11-30,05:04:17.000,334,11163972,110525,0,1764479056,13826.876089519988,0.7281042600006913,53029.499635680004 2025-11-30,05:04:18.000,334,11164030,110525,0,1764479057,13826.963661549999,0.7422025199994096,53029.52758416 2025-11-30,05:04:19.000,334,11164075,110485,0,1764479058,13826.990606789994,0.7351533900000504,53029.41579024 2025-11-30,05:04:20.000,334,11164078,110365,0,1764479059,13827.017552029989,0.7351533900000504,53029.47867432 2025-11-30,05:04:21.000,334,11164045,110445,0,1764479060,13827.031024649994,0.7069568700026139,53029.47867432 2025-11-30,05:04:22.000,334,11163997,110645,0,1764479061,13827.044497269999,0.714006000001973,53029.471687200006 2025-11-30,05:04:23.000,334,11164080,110565,0,1764479062,13827.024288339999,0.7069568700026139,53029.48566144 2025-11-30,05:04:24.000,334,11164044,110445,0,1764479063,13827.017552029989,0.7281042600006913,53029.5066228 2025-11-30,05:04:25.000,334,11164062,110365,0,1764479064,13827.017552029989,462.5518562100042,53029.471687200006 2025-11-30,05:04:26.000,334,11164030,110605,0,1764479065,13826.950188929994,462.5659544700029,53029.520597040006 2025-11-30,05:04:27.000,334,11164027,110405,0,1764479066,13826.950188929994,0.6576129599998239,53029.47867432 2025-11-30,05:04:28.000,334,11164022,110445,0,1764479067,13826.983870479999,462.46021751999797,53029.450725840004 2025-11-30,05:04:29.000,334,11164076,110445,0,1764479068,13827.024288339999,0.5941707899983157,53029.46470008001 2025-11-30,05:04:30.000,334,11163977,110525,0,1764479069,13827.024288339999,0.5941707899983157,53029.520597040006 2025-11-30,05:04:31.000,334,11164098,110845,0,1764479070,13827.064706199999,0.5871216599989566,53029.5066228 2025-11-30,05:04:32.000,334,11163997,110445,0,1764479071,13827.13880560999,0.60826905000431,53029.51360992001 2025-11-30,05:04:33.000,334,11164091,110565,0,1764479072,13827.18595978,0.5941707899983157,53029.60444248 2025-11-30,05:04:34.000,334,11164024,110165,0,1764479073,13827.18595978,0.6153181800036691,53029.60444248 2025-11-30,05:04:35.000,334,11164000,110485,0,1764479074,13827.233113949995,0.5941707899983157,53029.55553264 2025-11-30,05:04:36.000,334,11164025,110445,0,1764479075,13827.273531809995,0.5730234000002383,53029.54854552 2025-11-30,05:04:37.000,334,11164103,110525,0,1764479076,13827.313949669995,462.43202100000053,53029.576494 2025-11-30,05:04:38.000,334,11164043,110885,0,1764479077,13827.36110383999,0.5659742700008792,53029.63239096001 2025-11-30,05:04:39.000,334,11164048,110565,0,1764479078,13827.40825801,0.5518760100021609,53029.688287920006 2025-11-30,05:04:40.000,334,11164122,110565,0,1764479079,13827.455412179996,462.43202100000053,53029.79309472 2025-11-30,05:04:41.000,334,11164100,110605,0,1764479080,13827.52951159,0.5659742700008792,53029.75815912001 2025-11-30,05:04:42.000,334,11163967,110605,0,1764479081,13827.576665759996,0.6153181800036691,53029.8210432 2025-11-30,05:04:43.000,334,11164115,110405,0,1764479082,13827.630556240001,0.6294164400023874,53029.786107600004 2025-11-30,05:04:44.000,334,11163997,110325,0,1764479083,13827.684446719992,0.714006000001973,53029.84200456 2025-11-30,05:04:45.000,334,11164008,110445,0,1764479084,13827.758546129997,0.6576129599998239,53029.86296592 2025-11-30,05:04:46.000,334,11163985,110565,0,1764479085,13827.684446719992,0.7844973000028403,53029.96777272001 2025-11-30,05:04:47.000,334,11164084,110565,0,1764479086,13827.670974100001,462.65759316000185,53029.93982424 2025-11-30,05:04:48.000,334,11164046,110485,0,1764479087,13827.664237789992,0.8620377300030668,53029.98174696 2025-11-30,05:04:49.000,334,11163962,110445,0,1764479088,13827.644028859992,0.869086860002426,53030.07956664 2025-11-30,05:04:50.000,334,11164077,110605,0,1764479089,13827.644028859992,0.8831851200011442,53030.04463104001 2025-11-30,05:04:51.000,334,11164095,110565,0,1764479090,13827.630556240001,0.9677746800007299,53030.072579520005 2025-11-30,05:04:52.000,334,11164008,110845,0,1764479091,13827.637292549996,462.826772280001,53030.10751512 2025-11-30,05:04:53.000,334,11164077,110685,0,1764479092,13827.664237789992,1.0171185900035198,53030.17738632 2025-11-30,05:04:54.000,334,11164003,110485,0,1764479093,13827.664237789992,1.0594133699996746,53030.13546360001 2025-11-30,05:04:55.000,334,11164094,110645,0,1764479094,13827.738337199997,1.1158064100018237,53030.18437344001 2025-11-30,05:04:56.000,334,11164048,110445,0,1764479095,13827.745073509992,1.1510520599986194,53030.21930904 2025-11-30,05:04:57.000,334,11164078,110245,0,1764479096,13827.778755059997,1.2074451000007684,53030.23328328001 2025-11-30,05:04:58.000,334,11164022,110405,0,1764479097,13827.738337199997,1.2638381400029175,53030.29616736 2025-11-30,05:04:59.000,334,11164010,110445,0,1764479098,13827.758546129997,1.341378570003144,53030.338090080004 2025-11-30,05:05:00.000,334,11164078,110525,0,1764479099,13827.738337199997,1.341378570003144,53030.3450772 2025-11-30,05:05:01.000,334,11164059,110445,0,1764479100,13827.724864579992,463.2215235600015,53030.3450772 2025-11-30,05:05:02.000,334,11164019,110405,0,1764479101,13827.724864579992,1.3695750900005805,53030.40097416001 2025-11-30,05:05:03.000,334,11164091,110485,0,1764479102,13827.758546129997,1.3836733499992988,53030.47084536001 2025-11-30,05:05:04.000,334,11164107,110365,0,1764479103,13827.772018750002,463.284965730003,53030.42193552 2025-11-30,05:05:05.000,334,11164083,110565,0,1764479104,13827.745073509992,1.4612137799995253,53030.49879384001 2025-11-30,05:05:06.000,334,11164059,110525,0,1764479105,13827.805700299992,1.503508560002956,53030.575652160005 2025-11-30,05:05:07.000,334,11164029,110445,0,1764479106,13827.819172919997,1.5739998600038234,53030.53372944 2025-11-30,05:05:08.000,334,11164015,110365,0,1764479107,13827.772018750002,463.48234136999963,53030.61058776 2025-11-30,05:05:09.000,334,11163996,110445,0,1764479108,13827.745073509992,1.7008841999995639,53030.60360064 2025-11-30,05:05:10.000,334,11164063,110565,0,1764479109,13827.657501479996,1.7149824599982821,53030.59661352001 2025-11-30,05:05:11.000,334,11164063,110485,0,1764479110,13827.677710409997,1.764326370001072,53030.63853624001 2025-11-30,05:05:12.000,334,11163983,110405,0,1764479111,13827.657501479996,1.7995720199978678,53030.645523360006 2025-11-30,05:05:13.000,334,11163988,110445,0,1764479112,13827.670974100001,1.7995720199978678,53030.68045896 2025-11-30,05:05:14.000,334,11164057,110405,0,1764479113,13827.617083619996,463.6515204899988,53030.71539456001 2025-11-30,05:05:15.000,334,11164063,110565,0,1764479114,13827.590138380001,1.813670280003862,53030.76430440001 2025-11-30,05:05:16.000,334,11164007,110685,0,1764479115,13827.563193139991,1.813670280003862,53030.77827864 2025-11-30,05:05:17.000,334,11164010,110805,0,1764479116,13827.475621109996,1.8559650600000168,53030.75731728 2025-11-30,05:05:18.000,334,11164069,110725,0,1764479117,13827.475621109996,463.72906091999903,53030.77827864 2025-11-30,05:05:19.000,334,11163962,110565,0,1764479118,13827.516038969996,1.870063319998735,53030.813214240006 2025-11-30,05:05:20.000,334,11164099,110525,0,1764479119,13827.502566349991,463.75725744000374,53030.80622712001 2025-11-30,05:05:21.000,334,11164084,110645,0,1764479120,13827.475621109996,1.8418668000012985,53030.82020136 2025-11-30,05:05:22.000,334,11163984,110485,0,1764479121,13827.475621109996,1.8489159300006577,53030.84814984 2025-11-30,05:05:23.000,334,11164003,110645,0,1764479122,13827.48909373,463.70791353000095,53030.82020136 2025-11-30,05:05:24.000,334,11163978,110565,0,1764479123,13827.475621109996,1.8418668000012985,53030.83417560001 2025-11-30,05:05:25.000,334,11163995,110405,0,1764479124,13827.50930266,1.9123581000021659,53030.82020136 2025-11-30,05:05:26.000,334,11164001,109965,0,1764479125,13827.44193955999,1.9969476600017515,53030.743343040005 2025-11-30,05:05:27.000,334,11164006,110605,0,1764479126,13827.414994319995,1.9405546199996024,53030.73635592001 2025-11-30,05:05:28.000,334,11164004,110565,0,1764479127,13827.40152169999,463.8841417799995,53030.743343040005 2025-11-30,05:05:29.000,334,11163996,110605,0,1764479128,13827.293740739995,2.032193309998547,53030.75731728 2025-11-30,05:05:30.000,334,11164023,110565,0,1764479129,13827.26005918999,2.032193309998547,53030.743343040005 2025-11-30,05:05:31.000,334,11163960,110605,0,1764479130,13827.192696089995,2.067438960002619,53030.72238168 2025-11-30,05:05:32.000,334,11163982,110485,0,1764479131,13827.14554192,2.0885863500006963,53030.7293688 2025-11-30,05:05:33.000,334,11164096,110365,0,1764479132,13827.12533299,2.1097337399987737,53030.743343040005 2025-11-30,05:05:34.000,334,11164020,110485,0,1764479133,13827.152278229994,2.1520285200022045,53030.63154912 2025-11-30,05:05:35.000,334,11164084,110565,0,1764479134,13827.16575085,2.1943232999983593,53030.694433200006 2025-11-30,05:05:36.000,334,11163996,110645,0,1764479135,13827.152278229994,2.2013724299977184,53030.63154912 2025-11-30,05:05:37.000,334,11164007,110325,0,1764479136,13827.17922346999,2.229568950002431,53030.6594976 2025-11-30,05:05:38.000,334,11164057,110405,0,1764479137,13827.19943239999,2.2577654699998675,53030.65251048 2025-11-30,05:05:39.000,334,11164080,110365,0,1764479138,13827.18595978,2.243667210001149,53030.61757488001 2025-11-30,05:05:40.000,334,11164073,110485,0,1764479139,13827.172487159994,2.222519820003072,53030.624562000005 2025-11-30,05:05:41.000,334,11164039,110485,0,1764479140,13827.16575085,2.229568950002431,53030.66648472001 2025-11-30,05:05:42.000,334,11164055,110725,0,1764479141,13827.212905019995,2.229568950002431,53030.66648472001 2025-11-30,05:05:43.000,334,11164128,110605,0,1764479142,13827.23985025999,2.187274169999,53030.673471840004 2025-11-30,05:05:44.000,334,11163987,110485,0,1764479143,13827.354367529995,2.2154706900037127,53030.66648472001 2025-11-30,05:05:45.000,334,11164128,110645,0,1764479144,13827.48909373,2.173175910000282,53030.63853624001 2025-11-30,05:05:46.000,334,11163990,110485,0,1764479145,13827.590138380001,2.187274169999,53030.645523360006 2025-11-30,05:05:47.000,334,11164036,110605,0,1764479146,13827.758546129997,2.2154706900037127,53030.68045896 2025-11-30,05:05:48.000,334,11163996,110525,0,1764479147,13827.832645540002,2.173175910000282,53030.694433200006 2025-11-30,05:05:49.000,334,11164069,110525,0,1764479148,13827.900008639997,2.180225039999641,53030.645523360006 2025-11-30,05:05:50.000,334,11164064,110725,0,1764479149,13827.987580669993,2.1520285200022045,53030.70840744 2025-11-30,05:05:51.000,334,11164028,110485,0,1764479150,13828.075152699988,2.1661267800009227,53030.743343040005 2025-11-30,05:05:52.000,334,11163992,110725,0,1764479151,13828.095361629988,2.2084215600043535,53030.77827864 2025-11-30,05:05:53.000,334,11164088,110525,0,1764479152,13828.075152699988,2.180225039999641,53030.792252880005 2025-11-30,05:05:54.000,334,11164009,110565,0,1764479153,13828.095361629988,2.222519820003072,53030.72238168 2025-11-30,05:05:55.000,334,11164033,110565,0,1764479154,13828.054943769988,2.1943232999983593,53030.89705968 2025-11-30,05:05:56.000,334,11164020,110365,0,1764479155,13828.054943769988,464.06741916000465,53030.89705968 2025-11-30,05:05:57.000,334,11163987,110725,0,1764479156,13827.967371739993,2.2084215600043535,53030.8691112 2025-11-30,05:05:58.000,334,11164021,110245,0,1764479157,13827.913481260002,2.2577654699998675,53030.841162720004 2025-11-30,05:05:59.000,334,11163999,110245,0,1764479158,13827.879799709997,2.278912859997945,53030.862124080006 2025-11-30,05:06:00.000,334,11164008,110565,0,1764479159,13827.825909229992,2.3071093800026574,53030.91802104 2025-11-30,05:06:01.000,334,11164096,110445,0,1764479160,13827.772018750002,2.3212076400013757,53030.90404680001 2025-11-30,05:06:02.000,334,11164000,110565,0,1764479161,13827.765282439992,2.342355029999453,53030.92500816 2025-11-30,05:06:03.000,334,11164094,110245,0,1764479162,13827.677710409997,2.3776006800035248,53030.91802104 2025-11-30,05:06:04.000,334,11164058,110805,0,1764479163,13827.590138380001,2.391698940002243,53030.92500816 2025-11-30,05:06:05.000,334,11164017,110565,0,1764479164,13827.52951159,2.3776006800035248,53030.87609832 2025-11-30,05:06:06.000,334,11164088,110485,0,1764479165,13827.502566349991,2.3494041599988122,53030.9389824 2025-11-30,05:06:07.000,334,11164064,110485,0,1764479166,13827.455412179996,2.2577654699998675,53030.89705968 2025-11-30,05:06:08.000,334,11164104,110525,0,1764479167,13827.40825801,2.2648145999992266,53030.91802104 2025-11-30,05:06:09.000,334,11164014,110245,0,1764479168,13827.38804908,2.2718637299985858,53030.97391800001 2025-11-30,05:06:10.000,334,11164102,110605,0,1764479169,13827.36110383999,2.278912859997945,53030.93199528001 2025-11-30,05:06:11.000,334,11164042,110365,0,1764479170,13827.414994319995,2.3071093800026574,53030.90404680001 2025-11-30,05:06:12.000,334,11164086,110125,0,1764479171,13827.44193955999,2.3564532899981714,53030.89705968 2025-11-30,05:06:13.000,334,11163999,110365,0,1764479172,13827.44193955999,2.391698940002243,53030.90404680001 2025-11-30,05:06:14.000,334,11163973,110525,0,1764479173,13827.522775279991,464.2718439300006,53030.88308544001 2025-11-30,05:06:15.000,334,11164085,110485,0,1764479174,13827.455412179996,2.391698940002243,53030.92500816 2025-11-30,05:06:16.000,334,11164094,110285,0,1764479175,13827.475621109996,464.2718439300006,53031.00186648001 2025-11-30,05:06:17.000,334,11164117,111045,0,1764479176,13827.44867587,2.4057972000009613,53030.96693088 2025-11-30,05:06:18.000,334,11164078,110645,0,1764479177,13827.4688848,2.4198954599996796,53031.03680208 2025-11-30,05:06:19.000,334,11164104,110405,0,1764479178,13827.435203249996,2.4762885000018287,53030.9389824 2025-11-30,05:06:20.000,334,11164044,110445,0,1764479179,13827.435203249996,2.441042849997757,53031.008853600004 2025-11-30,05:06:21.000,334,11164085,110645,0,1764479180,13827.40825801,2.448091980004392,53031.01584072 2025-11-30,05:06:22.000,334,11163990,110405,0,1764479181,13827.475621109996,2.4128463300003204,53030.96693088 2025-11-30,05:06:23.000,334,11164079,110485,0,1764479182,13827.46214848999,2.433993719998398,53031.029814960006 2025-11-30,05:06:24.000,334,11164044,110565,0,1764479183,13827.542984209991,2.4692393700024695,53031.03680208 2025-11-30,05:06:25.000,334,11164022,110485,0,1764479184,13827.576665759996,2.490386760000547,53030.98789224 2025-11-30,05:06:26.000,334,11164066,110485,0,1764479185,13827.623819929991,2.539730670003337,53031.029814960006 2025-11-30,05:06:27.000,334,11164007,110405,0,1764479186,13827.670974100001,2.5608780600014143,53031.078724800005 2025-11-30,05:06:28.000,334,11164003,110605,0,1764479187,13827.697919339997,2.645467620001,53031.09269904 2025-11-30,05:06:29.000,334,11163984,110245,0,1764479188,13827.724864579992,464.5538091300041,53031.05077632001 2025-11-30,05:06:30.000,334,11164113,110365,0,1764479189,13827.758546129997,2.7864502200027346,53031.078724800005 2025-11-30,05:06:31.000,334,11164014,110405,0,1764479190,13827.738337199997,2.8498923900042428,53031.12064752001 2025-11-30,05:06:32.000,334,11164055,110405,0,1764479191,13827.792227680002,2.9274328200044692,53031.14160888001 2025-11-30,05:06:33.000,334,11164029,110605,0,1764479192,13827.738337199997,3.019071510003414,53031.16955736001 2025-11-30,05:06:34.000,334,11163996,110405,0,1764479193,13827.765282439992,3.061366289999569,53031.21846720001 2025-11-30,05:06:35.000,334,11163961,110445,0,1764479194,13827.731600890002,465.01905170999817,53031.20449296 2025-11-30,05:06:36.000,334,11164070,110525,0,1764479195,13827.704655649992,3.1882506300025852,53031.21846720001 2025-11-30,05:06:37.000,334,11164109,110325,0,1764479196,13827.751809820002,3.2516928000040934,53031.22545432 2025-11-30,05:06:38.000,334,11164129,110485,0,1764479197,13827.731600890002,3.32923323000432,53031.197505840006 2025-11-30,05:06:39.000,334,11164098,110565,0,1764479198,13827.738337199997,3.4138227900039055,53031.1835316 2025-11-30,05:06:40.000,334,11164027,110685,0,1764479199,13827.677710409997,3.498412350003491,53031.23942856001 2025-11-30,05:06:41.000,334,11164091,110365,0,1764479200,13827.650765170001,3.540707129999646,53031.26038992 2025-11-30,05:06:42.000,334,11163964,110405,0,1764479201,13827.590138380001,3.5830019100030768,53031.23244144 2025-11-30,05:06:43.000,334,11164061,110445,0,1764479202,13827.52951159,465.52658907000296,53031.26038992 2025-11-30,05:06:44.000,334,11164088,110685,0,1764479203,13827.50930266,3.695787990000099,53031.23244144 2025-11-30,05:06:45.000,334,11164037,110445,0,1764479204,13827.42173062999,3.702837119999458,53031.2534028 2025-11-30,05:06:46.000,334,11164039,110725,0,1764479205,13827.334158599995,3.7380827700035297,53031.23942856001 2025-11-30,05:06:47.000,334,11164002,110525,0,1764479206,13827.32742229,3.7803775499996846,53031.2534028 2025-11-30,05:06:48.000,334,11164046,110765,0,1764479207,13827.30721336,3.8367705900018336,53031.20449296 2025-11-30,05:06:49.000,334,11164023,110445,0,1764479208,13827.36110383999,3.86496710999927,53031.1835316 2025-11-30,05:06:50.000,334,11164097,110405,0,1764479209,13827.36110383999,3.900212760003342,53031.20449296 2025-11-30,05:06:51.000,334,11163995,110325,0,1764479210,13827.394785389995,3.91431102000206,53031.176544480004 2025-11-30,05:06:52.000,334,11163971,110685,0,1764479211,13827.44193955999,3.9425075399994967,53031.16257024 2025-11-30,05:06:53.000,334,11164026,110685,0,1764479212,13827.46214848999,465.8437999200032,53031.127634640005 2025-11-30,05:06:54.000,334,11164019,110525,0,1764479213,13827.50930266,4.020047969999723,53031.14859600001 2025-11-30,05:06:55.000,334,11164094,110485,0,1764479214,13827.603610999991,4.027097099999082,53031.12064752001 2025-11-30,05:06:56.000,334,11164019,110485,0,1764479215,13827.630556240001,4.048244490004436,53031.1136604 2025-11-30,05:06:57.000,334,11164108,110765,0,1764479216,13827.617083619996,4.083490140001231,53031.13462176 2025-11-30,05:06:58.000,334,11164016,110565,0,1764479217,13827.677710409997,927.8155836000005,53031.12064752001 2025-11-30,05:06:59.000,334,11164120,110405,0,1764479218,13827.718128269997,4.111686659998668,53031.09269904 2025-11-30,05:07:00.000,334,11164021,110525,0,1764479219,13827.724864579992,4.1469323100027395,53031.127634640005 2025-11-30,05:07:01.000,334,11164006,110525,0,1764479220,13827.718128269997,4.189227089998894,53031.078724800005 2025-11-30,05:07:02.000,334,11164008,110565,0,1764479221,13827.697919339997,4.189227089998894,53031.07173768001 2025-11-30,05:07:03.000,334,11164117,110365,0,1764479222,13827.691183030001,4.280865779997839,53031.03680208 2025-11-30,05:07:04.000,334,11163997,110485,0,1764479223,13827.637292549996,4.330209690000629,53031.029814960006 2025-11-30,05:07:05.000,334,11164027,110525,0,1764479224,13827.563193139991,4.379553600003419,53031.00186648001 2025-11-30,05:07:06.000,334,11164080,110565,0,1764479225,13827.44193955999,4.4077501200008555,53031.02282784001 2025-11-30,05:07:07.000,334,11164049,110565,0,1764479226,13827.38131276999,4.464143160003005,53030.98789224 2025-11-30,05:07:08.000,334,11164091,110365,0,1764479227,13827.34089490999,4.4993888099998,53030.93199528001 2025-11-30,05:07:09.000,334,11163984,110565,0,1764479228,13827.28700443,4.513487069998519,53030.88308544001 2025-11-30,05:07:10.000,334,11164110,110405,0,1764479229,13827.23985025999,466.4218285800016,53030.91802104 2025-11-30,05:07:11.000,334,11164098,110365,0,1764479230,13827.22637764,4.6192240200034576,53030.88308544001 2025-11-30,05:07:12.000,334,11164072,110525,0,1764479231,13827.22637764,466.5839585700014,53030.89007256 2025-11-30,05:07:13.000,334,11164024,110565,0,1764479232,13827.23985025999,4.78135401000327,53030.841162720004 2025-11-30,05:07:14.000,334,11164071,110325,0,1764479233,13827.28026811999,4.795452270001988,53030.77129152 2025-11-30,05:07:15.000,334,11164057,110565,0,1764479234,13827.233113949995,4.865943570002855,53030.75731728 2025-11-30,05:07:16.000,334,11164022,110325,0,1764479235,13827.22637764,4.851845310004137,53030.68744608001 2025-11-30,05:07:17.000,334,11164087,110405,0,1764479236,13827.20616871,4.865943570002855,53030.694433200006 2025-11-30,05:07:18.000,334,11164039,110445,0,1764479237,13827.22637764,4.865943570002855,53030.66648472001 2025-11-30,05:07:19.000,334,11164010,110445,0,1764479238,13827.19943239999,4.872992700002214,53030.645523360006 2025-11-30,05:07:20.000,334,11163993,110525,0,1764479239,13827.20616871,4.837747049998143,53030.575652160005 2025-11-30,05:07:21.000,334,11163978,110605,0,1764479240,13827.21964132999,4.858894440003496,53030.5896264 2025-11-30,05:07:22.000,334,11164007,110645,0,1764479241,13827.23985025999,4.830697919998784,53030.526742320006 2025-11-30,05:07:23.000,334,11164082,110445,0,1764479242,13827.22637764,4.894140090000292,53030.456871120005 2025-11-30,05:07:24.000,334,11164010,110565,0,1764479243,13827.16575085,4.915287479998369,53030.359051440006 2025-11-30,05:07:25.000,334,11163996,110565,0,1764479244,13827.20616871,4.971680520000518,53030.38699992 2025-11-30,05:07:26.000,334,11164118,110725,0,1764479245,13827.172487159994,4.985778779999237,53030.40097416001 2025-11-30,05:07:27.000,334,11164110,110565,0,1764479246,13827.17922346999,466.8659237700049,53030.21930904 2025-11-30,05:07:28.000,334,11164116,110525,0,1764479247,13827.18595978,5.042171820001386,53030.22629616 2025-11-30,05:07:29.000,334,11164051,110445,0,1764479248,13827.20616871,5.049220950000745,53030.15642496 2025-11-30,05:07:30.000,334,11164095,110525,0,1764479249,13827.20616871,5.105613990002894,53030.100528 2025-11-30,05:07:31.000,334,11164083,110405,0,1764479250,13827.233113949995,467.05625028000213,53030.05161816 2025-11-30,05:07:32.000,334,11163987,110525,0,1764479251,13827.23985025999,467.11969245000364,53030.0306568 2025-11-30,05:07:33.000,334,11164078,110525,0,1764479252,13827.273531809995,5.302989629999502,53029.953798480004 2025-11-30,05:07:34.000,334,11163990,110445,0,1764479253,13827.32068597999,5.274793110002065,53029.89790152001 2025-11-30,05:07:35.000,334,11164077,110365,0,1764479254,13827.30721336,467.2254294000013,53029.91187576 2025-11-30,05:07:36.000,334,11164089,110485,0,1764479255,13827.38131276999,5.359382670001651,53029.84899168001 2025-11-30,05:07:37.000,334,11164074,110285,0,1764479256,13827.44193955999,5.436923100001877,53029.855978800006 2025-11-30,05:07:38.000,334,11164078,110805,0,1764479257,13827.48909373,5.486267010004667,53029.75815912001 2025-11-30,05:07:39.000,334,11163996,110605,0,1764479258,13827.52951159,5.500365270003385,53029.73021064001 2025-11-30,05:07:40.000,334,11164114,110445,0,1764479259,13827.48235741999,5.54266004999954,53029.65335232 2025-11-30,05:07:41.000,334,11164014,110525,0,1764479260,13827.48909373,467.44395243000326,53029.59745536 2025-11-30,05:07:42.000,334,11163988,110525,0,1764479261,13827.495830039996,5.599053090001689,53029.618416720004 2025-11-30,05:07:43.000,334,11164014,110485,0,1764479262,13827.48909373,5.634298739998485,53029.569506880005 2025-11-30,05:07:44.000,334,11164087,110045,0,1764479263,13827.48235741999,5.711839169998711,53029.48566144 2025-11-30,05:07:45.000,334,11164004,110525,0,1764479264,13827.4688848,5.697740909999993,53029.51360992001 2025-11-30,05:07:46.000,334,11164044,110565,0,1764479265,13827.40152169999,5.732986560004065,53029.42277736001 2025-11-30,05:07:47.000,334,11164060,110405,0,1764479266,13827.38131276999,5.747084820002783,53029.35989328 2025-11-30,05:07:48.000,334,11164047,110085,0,1764479267,13827.38131276999,467.5990332900037,53029.283034960004 2025-11-30,05:07:49.000,334,11164079,110565,0,1764479268,13827.38804908,5.740035690003424,53029.21316376 2025-11-30,05:07:50.000,334,11164027,110645,0,1764479269,13827.42173062999,5.782330469999579,53029.1922024 2025-11-30,05:07:51.000,334,11164028,110565,0,1764479270,13827.44867587,5.754133950002142,53029.10136984 2025-11-30,05:07:52.000,334,11164020,110565,0,1764479271,13827.40825801,467.6342789400005,53029.03848576001 2025-11-30,05:07:53.000,334,11164046,110605,0,1764479272,13827.38804908,5.761183080001501,53028.947653200004 2025-11-30,05:07:54.000,334,11164113,110565,0,1764479273,13827.38131276999,5.789379599998938,53028.84284640001 2025-11-30,05:07:55.000,334,11164112,110365,0,1764479274,13827.38804908,5.789379599998938,53028.81489792 2025-11-30,05:07:56.000,334,11164077,110445,0,1764479275,13827.32742229,467.64837719999923,53028.7380396 2025-11-30,05:07:57.000,334,11164086,110645,0,1764479276,13827.34763122,5.761183080001501,53028.64021992 2025-11-30,05:07:58.000,334,11164022,110725,0,1764479277,13827.334158599995,5.754133950002142,53028.58432296001 2025-11-30,05:07:59.000,334,11164086,110925,0,1764479278,13827.30047704999,5.740035690003424,53028.54240024 2025-11-30,05:08:00.000,334,11164070,110685,0,1764479279,13827.28026811999,5.7682322100008605,53028.41663208001 2025-11-30,05:08:01.000,334,11164087,110725,0,1764479280,13827.253322879995,5.747084820002783,53028.346760880006 2025-11-30,05:08:02.000,334,11164000,110525,0,1764479281,13827.24658657,5.740035690003424,53028.26990256001 2025-11-30,05:08:03.000,334,11164081,110445,0,1764479282,13827.20616871,5.747084820002783,53028.2140056 2025-11-30,05:08:04.000,334,11164062,110405,0,1764479283,13827.16575085,5.747084820002783,53028.158108640004 2025-11-30,05:08:05.000,334,11164001,110605,0,1764479284,13827.152278229994,5.7682322100008605,53028.08823744 2025-11-30,05:08:06.000,334,11163989,110125,0,1764479285,13827.11859667999,5.725937430004706,53027.962469280006 2025-11-30,05:08:07.000,334,11164009,110725,0,1764479286,13827.09838774999,5.718888299998071,53027.892598080005 2025-11-30,05:08:08.000,334,11164097,110565,0,1764479287,13827.111860369994,5.704790039999352,53027.80875264 2025-11-30,05:08:09.000,334,11164017,110485,0,1764479288,13827.12533299,5.655446130003838,53027.675997360006 2025-11-30,05:08:10.000,334,11164036,110445,0,1764479289,13827.14554192,5.655446130003838,53027.606126160004 2025-11-30,05:08:11.000,334,11163932,110445,0,1764479290,13827.14554192,5.641347869997844,53027.52926784001 2025-11-30,05:08:12.000,334,11164025,110565,0,1764479291,13827.18595978,5.5567583099982585,53027.47337088 2025-11-30,05:08:13.000,334,11163987,110525,0,1764479292,13827.132069299994,467.4510015600026,53027.270744400004 2025-11-30,05:08:14.000,334,11164072,110885,0,1764479293,13827.051233579994,5.521512660001463,53027.21484744001 2025-11-30,05:08:15.000,334,11164105,110645,0,1764479294,13827.03776095999,467.36641200000304,53027.17991184 2025-11-30,05:08:16.000,334,11164093,110365,0,1764479295,13827.031024649994,5.436923100001877,53027.103053520004 2025-11-30,05:08:17.000,334,11164023,110565,0,1764479296,13826.997343099989,467.23247853000066,53027.005233840006 2025-11-30,05:08:18.000,334,11164071,110445,0,1764479297,13827.010815719994,467.2042820100032,53026.90741416001 2025-11-30,05:08:19.000,334,11164081,110525,0,1764479298,13827.031024649994,467.15493810000044,53026.816581600004 2025-11-30,05:08:20.000,334,11164067,110405,0,1764479299,13827.024288339999,467.126741580003,53026.69780056 2025-11-30,05:08:21.000,334,11164022,110405,0,1764479300,13827.004079409999,5.239547459997993,53026.599980880004 2025-11-30,05:08:22.000,334,11164067,110525,0,1764479301,13827.03776095999,5.18315442000312,53026.50914832 2025-11-30,05:08:23.000,334,11164092,110405,0,1764479302,13827.091651439994,5.162007029997767,53026.44626424001 2025-11-30,05:08:24.000,334,11163989,110365,0,1764479303,13827.091651439994,5.119712250001612,53026.29953472 2025-11-30,05:08:25.000,334,11164010,110565,0,1764479304,13827.051233579994,466.95051333000447,53026.215689280005 2025-11-30,05:08:26.000,334,11164067,110605,0,1764479305,13827.051233579994,5.063319209999463,53026.18774080001 2025-11-30,05:08:27.000,334,11164049,110725,0,1764479306,13827.071442509994,4.964631390001159,53026.06197264 2025-11-30,05:08:28.000,334,11163997,110565,0,1764479307,13827.064706199999,4.9575822600018,53025.999088560005 2025-11-30,05:08:29.000,334,11164085,110445,0,1764479308,13827.051233579994,4.901189219999651,53025.908256 2025-11-30,05:08:30.000,334,11164064,110525,0,1764479309,13827.07817881999,4.915287479998369,53025.831397680005 2025-11-30,05:08:31.000,334,11164079,110445,0,1764479310,13827.152278229994,4.901189219999651,53025.6986424 2025-11-30,05:08:32.000,334,11163986,110525,0,1764479311,13827.152278229994,4.894140090000292,53025.67069392 2025-11-30,05:08:33.000,334,11164034,110725,0,1764479312,13827.15901453999,4.865943570002855,53025.57287424 2025-11-30,05:08:34.000,334,11164086,110565,0,1764479313,13827.064706199999,4.851845310004137,53025.50300304 2025-11-30,05:08:35.000,334,11164035,110405,0,1764479314,13827.111860369994,4.830697919998784,53025.41915760001 2025-11-30,05:08:36.000,334,11164008,110605,0,1764479315,13827.11859667999,4.795452270001988,53025.33531216 2025-11-30,05:08:37.000,334,11164118,110565,0,1764479316,13827.091651439994,4.767255750004551,53025.23050536001 2025-11-30,05:08:38.000,334,11163995,110565,0,1764479317,13827.111860369994,4.746108359999198,53025.13268568001 2025-11-30,05:08:39.000,334,11164084,110685,0,1764479318,13827.17922346999,4.724960970001121,53025.090762960004 2025-11-30,05:08:40.000,334,11163997,110445,0,1764479319,13827.16575085,4.703813580003043,53024.97896904 2025-11-30,05:08:41.000,334,11163995,110445,0,1764479320,13827.22637764,4.710862710002402,53024.923072080004 2025-11-30,05:08:42.000,334,11164057,110365,0,1764479321,13827.253322879995,4.661518799999612,53024.81127816 2025-11-30,05:08:43.000,334,11164074,110285,0,1764479322,13827.24658657,4.626273150002817,53024.7903168 2025-11-30,05:08:44.000,334,11164008,110525,0,1764479323,13827.26005918999,4.591027499998745,53024.73441984 2025-11-30,05:08:45.000,334,11163977,110605,0,1764479324,13827.32742229,4.598076629998104,53024.67852288001 2025-11-30,05:08:46.000,334,11164014,110645,0,1764479325,13827.334158599995,4.6192240200034576,53024.58070320001 2025-11-30,05:08:47.000,334,11164019,110365,0,1764479326,13827.313949669995,4.555781850001949,53024.489870640005 2025-11-30,05:08:48.000,334,11164065,110565,0,1764479327,13827.38804908,4.534634460003872,53024.44794792 2025-11-30,05:08:49.000,334,11164079,110445,0,1764479328,13827.44193955999,4.520536199997878,53024.371089600005 2025-11-30,05:08:50.000,334,11164002,110445,0,1764479329,13827.46214848999,4.492339680000441,53024.31519264001 2025-11-30,05:08:51.000,334,11164086,110405,0,1764479330,13827.542984209991,4.5628309800013085,53024.23833432 2025-11-30,05:08:52.000,334,11164026,110445,0,1764479331,13827.617083619996,4.520536199997878,53024.203398720005 2025-11-30,05:08:53.000,334,11164049,110405,0,1764479332,13827.664237789992,4.506437939999159,53024.161476 2025-11-30,05:08:54.000,334,11164071,110565,0,1764479333,13827.677710409997,4.485290550001082,53024.084617680004 2025-11-30,05:08:55.000,334,11164098,110565,0,1764479334,13827.684446719992,4.435946639998292,53023.986798000005 2025-11-30,05:08:56.000,334,11164072,110445,0,1764479335,13827.778755059997,466.2596985900018,53023.937888160006 2025-11-30,05:08:57.000,334,11164059,110605,0,1764479336,13827.751809820002,4.37250447000406,53023.95884952001 2025-11-30,05:08:58.000,334,11164099,110525,0,1764479337,13827.798963989997,4.386602730002778,53023.87500408 2025-11-30,05:08:59.000,334,11164088,110445,0,1764479338,13827.785491369992,4.3513570799987065,53023.81212000001 2025-11-30,05:09:00.000,334,11164078,110525,0,1764479339,13827.886536019992,466.21740380999836,53023.770197280006 2025-11-30,05:09:01.000,334,11164002,110565,0,1764479340,13827.839381849997,4.3513570799987065,53023.700326080005 2025-11-30,05:09:02.000,334,11164003,110445,0,1764479341,13827.825909229992,4.337258819999988,53023.67237760001 2025-11-30,05:09:03.000,334,11164065,110605,0,1764479342,13827.819172919997,4.316111430001911,53023.69333896001 2025-11-30,05:09:04.000,334,11164100,110565,0,1764479343,13827.879799709997,4.309062300002552,53023.602506400006 2025-11-30,05:09:05.000,334,11164050,110365,0,1764479344,13827.913481260002,4.294964040003833,53023.532635200005 2025-11-30,05:09:06.000,334,11164094,110565,0,1764479345,13828.001053289998,4.259718389999762,53023.47673824001 2025-11-30,05:09:07.000,334,11164087,110805,0,1764479346,13828.007789599993,4.245620130001043,53023.47673824001 2025-11-30,05:09:08.000,334,11164036,110325,0,1764479347,13828.075152699988,466.0482246899992,53023.44180264 2025-11-30,05:09:09.000,334,11164055,110205,0,1764479348,13828.176197349989,4.161030570001458,53023.40686704001 2025-11-30,05:09:10.000,334,11164099,110405,0,1764479349,13828.304187239999,4.153981440002099,53023.39987992 2025-11-30,05:09:11.000,334,11164049,110485,0,1764479350,13828.39849557999,4.168079700000817,53023.3230216 2025-11-30,05:09:12.000,334,11163994,110525,0,1764479351,13828.46585868,4.111686659998668,53023.364944320005 2025-11-30,05:09:13.000,334,11164068,110365,0,1764479352,13828.573639639995,4.062342750003154,53023.30904736001 2025-11-30,05:09:14.000,334,11164035,110565,0,1764479353,13828.634266429995,4.020047969999723,53023.30206024 2025-11-30,05:09:15.000,334,11163991,110525,0,1764479354,13828.775728939996,3.9425075399994967,53023.22520192 2025-11-30,05:09:16.000,334,11163987,110405,0,1764479355,13828.883509899992,3.9284092800007784,53023.2531504 2025-11-30,05:09:17.000,334,11164106,110445,0,1764479356,13828.977818239997,3.9284092800007784,53023.267124640006 2025-11-30,05:09:18.000,334,11163992,110565,0,1764479357,13829.099071819997,3.9284092800007784,53023.211227679996 2025-11-30,05:09:19.000,334,11164068,110885,0,1764479358,13829.166434919993,465.8156033999985,53023.22520192 2025-11-30,05:09:20.000,334,11164094,110405,0,1764479359,13829.287688499993,3.9425075399994967,53023.30206024 2025-11-30,05:09:21.000,334,11164093,110405,0,1764479360,13829.328106359993,3.956605799998215,53023.29507312 2025-11-30,05:09:22.000,334,11164008,110405,0,1764479361,13829.422414699999,3.96365493000485,53023.26013752001 2025-11-30,05:09:23.000,334,11164000,110485,0,1764479362,13829.449359939994,3.9989005800016457,53023.30206024 2025-11-30,05:09:24.000,334,11164087,110765,0,1764479363,13829.523459349999,465.87904557,53023.23218904 2025-11-30,05:09:25.000,334,11164084,110605,0,1764479364,13829.56387721,4.020047969999723,53023.2531504 2025-11-30,05:09:26.000,334,11164124,110405,0,1764479365,13829.59755875999,4.048244490004436,53023.29507312 2025-11-30,05:09:27.000,334,11164028,110365,0,1764479366,13829.61776768999,4.083490140001231,53023.267124640006 2025-11-30,05:09:28.000,334,11164074,110445,0,1764479367,13829.66492186,4.083490140001231,53023.23218904 2025-11-30,05:09:29.000,334,11164058,110525,0,1764479368,13829.74575758,465.97068425999896,53023.29507312 2025-11-30,05:09:30.000,334,11164028,110245,0,1764479369,13829.74575758,4.1469323100027395,53023.30904736001 2025-11-30,05:09:31.000,334,11164072,110285,0,1764479370,13829.78617544,927.8649275100033,53023.29507312 2025-11-30,05:09:32.000,334,11163991,110325,0,1764479371,13829.86701116,4.182177959999535,53023.28808600001 2025-11-30,05:09:33.000,334,11164063,110285,0,1764479372,13829.84680223,4.203325350004889,53023.27411176 2025-11-30,05:09:34.000,334,11164016,110405,0,1764479373,13829.90742902,4.210374480004248,53023.28808600001 2025-11-30,05:09:35.000,334,11164086,110605,0,1764479374,13829.98826474,4.1962762199982535,53023.33699584001 2025-11-30,05:09:36.000,334,11164058,110565,0,1764479375,13830.048891530001,4.210374480004248,53023.28808600001 2025-11-30,05:09:37.000,334,11164035,110285,0,1764479376,13830.075836769996,4.182177959999535,53023.28109888 2025-11-30,05:09:38.000,334,11164072,110285,0,1764479377,13830.116254629997,4.210374480004248,53023.27411176 2025-11-30,05:09:39.000,334,11164090,110485,0,1764479378,13830.156672489997,4.238571000001684,53023.246163280004 2025-11-30,05:09:40.000,334,11164055,110405,0,1764479379,13830.190354040002,4.203325350004889,53023.3230216 2025-11-30,05:09:41.000,334,11164068,110525,0,1764479380,13830.250980830002,4.203325350004889,53023.267124640006 2025-11-30,05:09:42.000,334,11163968,110445,0,1764479381,13830.284662379992,4.182177959999535,53023.2531504 2025-11-30,05:09:43.000,334,11164074,110525,0,1764479382,13830.224035589992,4.168079700000817,53023.27411176 2025-11-30,05:09:44.000,334,11164017,110605,0,1764479383,13830.271189760002,4.083490140001231,53023.267124640006 2025-11-30,05:09:45.000,334,11164008,110485,0,1764479384,13830.298134999997,4.125784920004662,53023.1832792 2025-11-30,05:09:46.000,334,11163995,110365,0,1764479385,13830.277926069997,4.13988318000338,53023.21821480001 2025-11-30,05:09:47.000,334,11164038,110405,0,1764479386,13830.298134999997,4.132834050004021,53023.27411176 2025-11-30,05:09:48.000,334,11164052,110405,0,1764479387,13830.318343929997,4.132834050004021,53023.26013752001 2025-11-30,05:09:49.000,334,11164075,110365,0,1764479388,13830.352025480002,4.132834050004021,53023.22520192 2025-11-30,05:09:50.000,334,11164008,110525,0,1764479389,13830.372234410002,4.132834050004021,53023.17629208 2025-11-30,05:09:51.000,334,11164090,110645,0,1764479390,13830.392443340003,4.1469323100027395,53023.15533072 2025-11-30,05:09:52.000,334,11164076,110485,0,1764479391,13830.426124889993,4.13988318000338,53023.15533072 2025-11-30,05:09:53.000,334,11164076,110565,0,1764479392,13830.486751679993,466.06937208000454,53023.12039512001 2025-11-30,05:09:54.000,334,11164074,110485,0,1764479393,13830.533905849989,4.224472740002966,53023.08545952 2025-11-30,05:09:55.000,334,11164011,110645,0,1764479394,13830.594532639989,4.27381664999848,53023.08545952 2025-11-30,05:09:56.000,334,11164070,110725,0,1764479395,13830.587796329994,4.280865779997839,53023.02257544001 2025-11-30,05:09:57.000,334,11164125,110565,0,1764479396,13830.608005259994,4.365455340004701,53023.043536799996 2025-11-30,05:09:58.000,334,11164103,110565,0,1764479397,13830.668632049994,4.400700990001496,53023.01558832 2025-11-30,05:09:59.000,334,11164117,110445,0,1764479398,13830.722522529999,466.31609163000394,53023.03654968 2025-11-30,05:10:00.000,334,11164074,110285,0,1764479399,13830.729258839994,466.3865829300048,53022.99462696 2025-11-30,05:10:01.000,334,11163991,110365,0,1764479400,13830.71578621999,4.569880110000668,53022.910781520004 2025-11-30,05:10:02.000,334,11163996,110605,0,1764479401,13830.702313599999,4.605125760004739,53022.96667848 2025-11-30,05:10:03.000,334,11164124,110365,0,1764479402,13830.668632049994,4.675617059998331,53022.95969136 2025-11-30,05:10:04.000,334,11164022,110485,0,1764479403,13830.648423119994,1390.3371994199988,53022.93873 2025-11-30,05:10:05.000,334,11164090,110645,0,1764479404,13830.641686809999,466.62625335000484,53022.861871680005 2025-11-30,05:10:06.000,334,11164055,110485,0,1764479405,13830.688840979994,4.816599660000065,53022.93873 2025-11-30,05:10:07.000,334,11164022,110405,0,1764479406,13830.641686809999,4.865943570002855,53022.90379440001 2025-11-30,05:10:08.000,334,11164051,110565,0,1764479407,13830.702313599999,4.90823834999901,53022.80597472001 2025-11-30,05:10:09.000,334,11164113,110565,0,1764479408,13830.71578621999,466.781334209998,53022.77103912 2025-11-30,05:10:10.000,334,11164106,110445,0,1764479409,13830.76294039,4.943484000003082,53022.73610352001 2025-11-30,05:10:11.000,334,11164070,110405,0,1764479410,13830.709049909994,4.999877039997955,53022.694180800005 2025-11-30,05:10:12.000,334,11164022,110525,0,1764479411,13830.71578621999,5.042171820001386,53022.68719368001 2025-11-30,05:10:13.000,334,11164078,110485,0,1764479412,13830.722522529999,5.042171820001386,53022.61732248001 2025-11-30,05:10:14.000,334,11164059,110365,0,1764479413,13830.688840979994,5.077417469998181,53022.66623232001 2025-11-30,05:10:15.000,334,11164093,110605,0,1764479414,13830.682104669999,466.9787098500019,53022.596361120006 2025-11-30,05:10:16.000,334,11163989,110365,0,1764479415,13830.655159429989,5.091515730004176,53022.63129672 2025-11-30,05:10:17.000,334,11164075,110485,0,1764479416,13830.661895739999,467.00690636999934,53022.5544384 2025-11-30,05:10:18.000,334,11164025,110365,0,1764479417,13830.675368359989,467.00690636999934,53022.47059296001 2025-11-30,05:10:19.000,334,11164148,110485,0,1764479418,13830.668632049994,5.154957899998408,53022.42168312001 2025-11-30,05:10:20.000,334,11164111,110405,0,1764479419,13830.73599514999,5.169056160004402,53022.358799040005 2025-11-30,05:10:21.000,334,11164039,110485,0,1764479420,13830.749467769994,5.204301810001198,53022.30290208001 2025-11-30,05:10:22.000,334,11164015,110365,0,1764479421,13830.769676699994,5.253645720003988,53022.33085056001 2025-11-30,05:10:23.000,334,11164078,110605,0,1764479422,13830.71578621999,5.267743980002706,53022.29591496 2025-11-30,05:10:24.000,334,11164121,110645,0,1764479423,13830.75620407999,5.281842240001424,53022.21905664 2025-11-30,05:10:25.000,334,11164109,110645,0,1764479424,13830.80335825,5.324137020004855,53022.19809528 2025-11-30,05:10:26.000,334,11164003,110405,0,1764479425,13830.850512419995,5.345284410002932,53022.18412104001 2025-11-30,05:10:27.000,334,11163997,110525,0,1764479426,13830.870721349995,5.4016774499978055,53022.12822408 2025-11-30,05:10:28.000,334,11164076,110285,0,1764479427,13830.98523862,5.408726580004441,53022.12123696 2025-11-30,05:10:29.000,334,11164108,110445,0,1764479428,13830.991974929995,5.429873970002518,53022.06534000001 2025-11-30,05:10:30.000,334,11164108,110525,0,1764479429,13831.113228509996,5.479217879998032,53022.05835288 2025-11-30,05:10:31.000,334,11164048,110445,0,1764479430,13831.153646369996,5.500365270003385,53021.98848168 2025-11-30,05:10:32.000,334,11164131,110365,0,1764479431,13831.274899949996,5.549709179998899,53021.93957184 2025-11-30,05:10:33.000,334,11164083,110685,0,1764479432,13831.335526739997,5.549709179998899,53021.904636240004 2025-11-30,05:10:34.000,334,11164037,110365,0,1764479433,13831.443307699992,467.5073946000048,53021.855726400005 2025-11-30,05:10:35.000,334,11164017,110525,0,1764479434,13831.544352349993,5.59200396000233,53021.86271352 2025-11-30,05:10:36.000,334,11163998,110565,0,1764479435,13831.645396999993,5.641347869997844,53021.87668776001 2025-11-30,05:10:37.000,334,11164031,110285,0,1764479436,13831.766650579993,467.5849350299977,53021.7858552 2025-11-30,05:10:38.000,334,11163998,110045,0,1764479437,13831.840749989999,5.718888299998071,53021.77188096 2025-11-30,05:10:39.000,334,11164042,110405,0,1764479438,13831.968739879994,5.732986560004065,53021.76489384 2025-11-30,05:10:40.000,334,11164070,110485,0,1764479439,13832.05631190999,5.740035690003424,53021.77188096 2025-11-30,05:10:41.000,334,11164001,110565,0,1764479440,13832.17756548999,5.740035690003424,53021.74393248 2025-11-30,05:10:42.000,334,11164118,110445,0,1764479441,13832.27861013999,5.77528134000022,53021.715984 2025-11-30,05:10:43.000,334,11163962,110605,0,1764479442,13832.420072649991,467.6695245900046,53021.66707416 2025-11-30,05:10:44.000,334,11164090,110605,0,1764479443,13832.487435750001,5.789379599998938,53021.67406128 2025-11-30,05:10:45.000,334,11164071,110565,0,1764479444,13832.561535159992,5.789379599998938,53021.67406128 2025-11-30,05:10:46.000,334,11164016,110485,0,1764479445,13832.628898260002,5.77528134000022,53021.68104840001 2025-11-30,05:10:47.000,334,11164162,110565,0,1764479446,13832.756888149997,5.803477859997656,53021.63213856001 2025-11-30,05:10:48.000,334,11164085,110485,0,1764479447,13832.824251249993,467.6836228500033,53021.61117720001 2025-11-30,05:10:49.000,334,11164019,110525,0,1764479448,13832.905086969993,5.810526990004291,53021.6461128 2025-11-30,05:10:50.000,334,11163999,110605,0,1764479449,13832.979186379998,5.866920029999164,53021.688035520005 2025-11-30,05:10:51.000,334,11164074,110645,0,1764479450,13833.046549479994,5.852821770000446,53021.67406128 2025-11-30,05:10:52.000,334,11164067,110365,0,1764479451,13833.100439959999,5.8739691599985235,53021.639125680005 2025-11-30,05:10:53.000,334,11164027,110885,0,1764479452,13833.161066749999,467.75411415000417,53021.60419008 2025-11-30,05:10:54.000,334,11164028,110405,0,1764479453,13833.188011989994,929.5849152299998,53021.56226736001 2025-11-30,05:10:55.000,334,11163984,110605,0,1764479454,13833.24190247,5.796428729998297,53021.59720296 2025-11-30,05:10:56.000,334,11163987,110605,0,1764479455,13833.31600187999,467.64837719999923,53021.61816432 2025-11-30,05:10:57.000,334,11164058,110565,0,1764479456,13833.369892359995,5.754133950002142,53021.59720296 2025-11-30,05:10:58.000,334,11163966,110365,0,1764479457,13833.44399177,5.761183080001501,53021.62515144 2025-11-30,05:10:59.000,334,11164133,110085,0,1764479458,13833.50461856,5.747084820002783,53021.520344640005 2025-11-30,05:11:00.000,334,11164013,110325,0,1764479459,13833.551772729996,5.747084820002783,53021.56226736001 2025-11-30,05:11:01.000,334,11164017,110525,0,1764479460,13833.62587214,5.725937430004706,53021.569254480004 2025-11-30,05:11:02.000,334,11163996,110525,0,1764479461,13833.699971549991,5.754133950002142,53021.49239616001 2025-11-30,05:11:03.000,334,11164116,110565,0,1764479462,13833.726916790001,5.697740909999993,53021.54130600001 2025-11-30,05:11:04.000,334,11164016,110565,0,1764479463,13833.821225129992,5.740035690003424,53021.46444768001 2025-11-30,05:11:05.000,334,11164108,110405,0,1764479464,13833.854906679997,5.740035690003424,53021.45746056 2025-11-30,05:11:06.000,334,11164105,110285,0,1764479465,13833.888588230002,5.6624952600031975,53021.54130600001 2025-11-30,05:11:07.000,334,11164080,110405,0,1764479466,13833.935742399997,5.676593520001916,53021.4364992 2025-11-30,05:11:08.000,334,11164014,110485,0,1764479467,13833.949215020002,467.51444373000413,53021.471434800005 2025-11-30,05:11:09.000,334,11163990,110405,0,1764479468,13834.097413839998,467.4862472099994,53021.4364992 2025-11-30,05:11:10.000,334,11164122,110685,0,1764479469,13834.171513249988,5.59200396000233,53021.46444768001 2025-11-30,05:11:11.000,334,11164029,110525,0,1764479470,13834.184985869993,467.3946085200005,53021.401563600004 2025-11-30,05:11:12.000,334,11164018,110485,0,1764479471,13834.211931109989,5.514463530002104,53021.42951208 2025-11-30,05:11:13.000,334,11164085,110525,0,1764479472,13834.245612659994,5.472168749998673,53021.39457648001 2025-11-30,05:11:14.000,334,11164108,110445,0,1764479473,13834.306239449994,5.4157757100038,53021.38060224 2025-11-30,05:11:15.000,334,11164012,110685,0,1764479474,13834.286030519994,5.345284410002932,53021.38758936 2025-11-30,05:11:16.000,334,11163998,110445,0,1764479475,13834.360129929999,467.2113311400026,53021.34566664001 2025-11-30,05:11:17.000,334,11164141,110565,0,1764479476,13834.346657309994,467.1478889700011,53021.37361512001 2025-11-30,05:11:18.000,334,11164021,110445,0,1764479477,13834.41402040999,5.232498329998634,53021.28976968 2025-11-30,05:11:19.000,334,11164113,110645,0,1764479478,13834.387075169994,5.13381051000033,53021.29675680001 2025-11-30,05:11:20.000,334,11163999,110525,0,1764479479,13834.44096565,5.070368339998822,53021.28976968 2025-11-30,05:11:21.000,334,11164024,110445,0,1764479480,13834.47464719999,5.013975300003949,53021.24784696001 2025-11-30,05:11:22.000,334,11164121,110405,0,1764479481,13834.47464719999,4.950533130002441,53021.24085984 2025-11-30,05:11:23.000,334,11164081,110525,0,1764479482,13834.45443826999,4.865943570002855,53021.19893712001 2025-11-30,05:11:24.000,334,11164081,110485,0,1764479483,13834.49485612999,4.816599660000065,53021.19893712001 2025-11-30,05:11:25.000,334,11164104,110565,0,1764479484,13834.508328749995,4.739059229999839,53021.19195 2025-11-30,05:11:26.000,334,11164107,110565,0,1764479485,13834.51506505999,4.710862710002402,53021.07316896 2025-11-30,05:11:27.000,334,11164093,110925,0,1764479486,13834.58242816,4.696764450003684,53021.10810456001 2025-11-30,05:11:28.000,334,11164014,110565,0,1764479487,13834.589164469995,4.675617059998331,53021.04522048 2025-11-30,05:11:29.000,334,11164137,110565,0,1764479488,13834.59590077999,4.6685679299989715,53021.02425912 2025-11-30,05:11:30.000,334,11164113,110325,0,1764479489,13834.62284602,466.52756552999926,53021.0522076 2025-11-30,05:11:31.000,334,11164062,110525,0,1764479490,13834.589164469995,4.6685679299989715,53021.00329776 2025-11-30,05:11:32.000,334,11164002,110605,0,1764479491,13834.58242816,4.689715320004325,53020.9823364 2025-11-30,05:11:33.000,334,11163993,110405,0,1764479492,13834.548746609995,4.703813580003043,53020.93342656 2025-11-30,05:11:34.000,334,11164000,110525,0,1764479493,13834.568955539995,4.710862710002402,53020.898490960004 2025-11-30,05:11:35.000,334,11164046,110445,0,1764479494,13834.5420103,4.710862710002402,53020.88451672 2025-11-30,05:11:36.000,334,11164023,110805,0,1764479495,13834.55548291999,4.7179118400017614,53020.81464552 2025-11-30,05:11:37.000,334,11164040,110405,0,1764479496,13834.528537679995,4.760206619997916,53020.75874856 2025-11-30,05:11:38.000,334,11164112,110565,0,1764479497,13834.55548291999,4.795452270001988,53020.77272280001 2025-11-30,05:11:39.000,334,11164017,110365,0,1764479498,13834.528537679995,4.78135401000327,53020.67490312001 2025-11-30,05:11:40.000,334,11164063,110445,0,1764479499,13834.53527398999,4.795452270001988,53020.681890240005 2025-11-30,05:11:41.000,334,11164031,110725,0,1764479500,13834.53527398999,4.858894440003496,53020.70285160001 2025-11-30,05:11:42.000,334,11164066,110885,0,1764479501,13834.63631863999,4.858894440003496,53020.5980448 2025-11-30,05:11:43.000,334,11164100,110365,0,1764479502,13834.68347281,4.858894440003496,53020.54913496 2025-11-30,05:11:44.000,334,11164094,110645,0,1764479503,13834.69694542999,4.865943570002855,53020.514199360005 2025-11-30,05:11:45.000,334,11163995,110245,0,1764479504,13834.80472639,4.851845310004137,53020.52118648 2025-11-30,05:11:46.000,334,11164063,110525,0,1764479505,13834.865353180001,4.8236487899994245,53020.493238 2025-11-30,05:11:47.000,334,11164108,110605,0,1764479506,13834.912507349996,4.802501400001347,53020.52817360001 2025-11-30,05:11:48.000,334,11164000,110285,0,1764479507,13834.993343069997,4.767255750004551,53020.45830240001 2025-11-30,05:11:49.000,334,11164120,110445,0,1764479508,13835.114596649997,4.689715320004325,53020.40240544 2025-11-30,05:11:50.000,334,11164118,110485,0,1764479509,13835.168487130002,4.675617059998331,53020.40240544 2025-11-30,05:11:51.000,334,11164118,110405,0,1764479510,13835.269531780003,466.5064181400012,53020.37445696 2025-11-30,05:11:52.000,334,11164035,110565,0,1764479511,13835.350367499988,466.47822162000375,53020.36746984001 2025-11-30,05:11:53.000,334,11164044,110605,0,1764479512,13835.464884769994,466.42887771000096,53020.346508480005 2025-11-30,05:11:54.000,334,11164056,110605,0,1764479513,13835.61308358999,4.478241420001723,53020.38144408 2025-11-30,05:11:55.000,334,11164105,110245,0,1764479514,13835.687182999995,466.3442881500014,53020.36048272001 2025-11-30,05:11:56.000,334,11164027,110725,0,1764479515,13835.75454609999,4.421848379999574,53020.31856000001 2025-11-30,05:11:57.000,334,11164038,110325,0,1764479516,13835.8219092,4.421848379999574,53020.38843120001 2025-11-30,05:11:58.000,334,11164054,110325,0,1764479517,13835.89600860999,4.393651860002137,53020.36048272001 2025-11-30,05:11:59.000,334,11164010,110285,0,1764479518,13835.90274492,4.337258819999988,53020.40939256001 2025-11-30,05:12:00.000,334,11164073,110285,0,1764479519,13835.96337171,4.330209690000629,53020.465289520005 2025-11-30,05:12:01.000,334,11164119,110325,0,1764479520,13836.037471119991,4.309062300002552,53020.36746984001 2025-11-30,05:12:02.000,334,11164003,110605,0,1764479521,13836.084625290001,4.309062300002552,53020.36746984001 2025-11-30,05:12:03.000,334,11164012,110565,0,1764479522,13836.091361599996,4.309062300002552,53020.395418320004 2025-11-30,05:12:04.000,334,11163982,110605,0,1764479523,13836.077888979991,4.3020131700031925,53020.36048272001 2025-11-30,05:12:05.000,334,11164051,110485,0,1764479524,13836.145252080001,4.344307949999347,53020.346508480005 2025-11-30,05:12:06.000,334,11164015,110405,0,1764479525,13836.192406249997,466.1751090300022,53020.33253424 2025-11-30,05:12:07.000,334,11164063,110445,0,1764479526,13836.219351489992,4.280865779997839,53020.38843120001 2025-11-30,05:12:08.000,334,11164083,110565,0,1764479527,13836.253033039997,4.3020131700031925,53020.346508480005 2025-11-30,05:12:09.000,334,11164026,110565,0,1764479528,13836.306923520002,4.294964040003833,53020.36746984001 2025-11-30,05:12:10.000,334,11164034,110605,0,1764479529,13836.340605069992,466.1539616400041,53020.4233668 2025-11-30,05:12:11.000,334,11164033,110525,0,1764479530,13836.340605069992,4.266767519999121,53020.37445696 2025-11-30,05:12:12.000,334,11164103,110325,0,1764479531,13836.333868759997,4.245620130001043,53020.31856000001 2025-11-30,05:12:13.000,334,11164115,110325,0,1764479532,13836.340605069992,466.0623229499979,53020.346508480005 2025-11-30,05:12:14.000,334,11164110,110405,0,1764479533,13836.320396139992,4.13988318000338,53020.33952136001 2025-11-30,05:12:15.000,334,11164048,109965,0,1764479534,13836.347341380002,4.083490140001231,53020.33253424 2025-11-30,05:12:16.000,334,11164036,110605,0,1764479535,13836.286714590002,4.005949710001005,53020.33952136001 2025-11-30,05:12:17.000,334,11164096,110405,0,1764479536,13836.293450899997,3.9425075399994967,53020.27663728 2025-11-30,05:12:18.000,334,11163996,110565,0,1764479537,13836.273241969997,465.7521612300043,53020.24170168001 2025-11-30,05:12:19.000,334,11164034,110445,0,1764479538,13836.266505660002,3.752181030002248,53020.22074032001 2025-11-30,05:12:20.000,334,11164090,110405,0,1764479539,13836.320396139992,3.6675914700026624,53020.24170168001 2025-11-30,05:12:21.000,334,11164099,110445,0,1764479540,13836.381022929992,3.6111984300005133,53020.16484336 2025-11-30,05:12:22.000,334,11164048,110565,0,1764479541,13836.428177100002,3.498412350003491,53020.11593352 2025-11-30,05:12:23.000,334,11164098,110605,0,1764479542,13836.428177100002,3.4138227900039055,53020.143882 2025-11-30,05:12:24.000,334,11164105,110485,0,1764479543,13836.529221749988,3.336282360003679,53020.143882 2025-11-30,05:12:25.000,334,11164106,110405,0,1764479544,13836.515749129998,3.27988932000153,53020.09497216 2025-11-30,05:12:26.000,334,11164096,110485,0,1764479545,13836.623530089993,3.216447150000022,53020.08798504 2025-11-30,05:12:27.000,334,11164026,110645,0,1764479546,13836.684156879994,3.1459558499991545,53020.080997920006 2025-11-30,05:12:28.000,334,11164079,110605,0,1764479547,13836.744783669994,3.1036610700029996,53020.08798504 2025-11-30,05:12:29.000,334,11164062,110485,0,1764479548,13836.825619389994,2.962678470001265,53020.1089464 2025-11-30,05:12:30.000,334,11164101,110645,0,1764479549,13836.83235569999,2.9344819500038284,53020.060036560004 2025-11-30,05:12:31.000,334,11164084,110405,0,1764479550,13836.95360927999,464.74413564000133,53020.00413960001 2025-11-30,05:12:32.000,334,11164118,110445,0,1764479551,13837.02097238,464.7300373800026,53020.09497216 2025-11-30,05:12:33.000,334,11164082,110445,0,1764479552,13837.03444499999,2.7794010900033754,53020.09497216 2025-11-30,05:12:34.000,334,11164090,110325,0,1764479553,13837.047917619995,464.6172512999983,53020.00413960001 2025-11-30,05:12:35.000,334,11164094,110565,0,1764479554,13837.09507178999,2.7371063099999446,53019.99016536 2025-11-30,05:12:36.000,334,11164099,110205,0,1764479555,13837.11528071999,2.652516750000359,53019.95522976001 2025-11-30,05:12:37.000,334,11164038,110485,0,1764479556,13837.11528071999,2.652516750000359,53019.99016536 2025-11-30,05:12:38.000,334,11164040,110445,0,1764479557,13837.128753339995,2.6313693600022816,53019.969204 2025-11-30,05:12:39.000,334,11164103,110405,0,1764479558,13837.11528071999,2.610221970004204,53019.969204 2025-11-30,05:12:40.000,334,11164081,110645,0,1764479559,13837.128753339995,2.5820254499994917,53019.94125552 2025-11-30,05:12:41.000,334,11164088,110445,0,1764479560,13837.088335479995,2.610221970004204,53020.011126720005 2025-11-30,05:12:42.000,334,11164055,110445,0,1764479561,13837.047917619995,2.6172711000035633,53019.94125552 2025-11-30,05:12:43.000,334,11164141,110245,0,1764479562,13837.06139024,2.5820254499994917,53019.87837144 2025-11-30,05:12:44.000,334,11164080,110485,0,1764479563,13837.06139024,2.539730670003337,53019.94824264 2025-11-30,05:12:45.000,334,11163997,110325,0,1764479564,13837.047917619995,2.4762885000018287,53019.92029416 2025-11-30,05:12:46.000,334,11164013,110805,0,1764479565,13836.967081899995,2.4692393700024695,53019.892345680004 2025-11-30,05:12:47.000,334,11164033,110445,0,1764479566,13836.906455109995,2.4128463300003204,53019.892345680004 2025-11-30,05:12:48.000,334,11164103,110485,0,1764479567,13836.93340034999,2.3635024200048065,53019.82247448 2025-11-30,05:12:49.000,334,11164010,110605,0,1764479568,13836.87950987,464.11676307000016,53019.85741008001 2025-11-30,05:12:50.000,334,11164106,110365,0,1764479569,13836.87277355999,2.187274169999,53019.80151312 2025-11-30,05:12:51.000,334,11163977,110525,0,1764479570,13836.85930094,463.9757804699984,53019.81548736001 2025-11-30,05:12:52.000,334,11164010,110285,0,1764479571,13836.845828319994,2.018095049999829,53019.80151312 2025-11-30,05:12:53.000,334,11163997,110485,0,1764479572,13836.83235569999,1.9264563600008842,53019.73862904001 2025-11-30,05:12:54.000,334,11164025,110445,0,1764479573,13836.798674149999,1.8418668000012985,53019.73164192 2025-11-30,05:12:55.000,334,11164070,110325,0,1764479574,13836.798674149999,1.757277240001713,53019.68971920001 2025-11-30,05:12:56.000,334,11164099,110525,0,1764479575,13836.798674149999,1.7149824599982821,53019.71766768001 2025-11-30,05:12:57.000,334,11164036,110485,0,1764479576,13836.798674149999,463.46119398000155,53019.68971920001 2025-11-30,05:12:58.000,334,11164081,110445,0,1764479577,13836.845828319994,1.5317050800003926,53019.675744960005 2025-11-30,05:12:59.000,334,11164078,110605,0,1764479578,13836.845828319994,1.4400663900014479,53019.64779648001 2025-11-30,05:13:00.000,334,11164095,110445,0,1764479579,13836.83909201,1.3836733499992988,53019.61286088 2025-11-30,05:13:01.000,334,11164058,110485,0,1764479580,13836.83909201,463.15103226000065,53019.61984800001 2025-11-30,05:13:02.000,334,11164031,110405,0,1764479581,13836.87950987,1.292034660000354,53019.59189952 2025-11-30,05:13:03.000,334,11164105,110485,0,1764479582,13836.906455109995,1.1651503200046136,53019.5150412 2025-11-30,05:13:04.000,334,11164094,110445,0,1764479583,13836.8997188,1.073511629998393,53019.52202832001 2025-11-30,05:13:05.000,334,11164034,110565,0,1764479584,13836.906455109995,1.0382659800015972,53019.556963920004 2025-11-30,05:13:06.000,334,11164084,110605,0,1764479585,13836.94013666,0.9677746800007299,53019.50106696001 2025-11-30,05:13:07.000,334,11164032,110605,0,1764479586,13836.926664039995,0.8761359900017851,53019.389273040004 2025-11-30,05:13:08.000,334,11164115,110405,0,1764479587,13836.87277355999,462.6293966400044,53019.38228592001 2025-11-30,05:13:09.000,334,11164011,110525,0,1764479588,13836.866037249994,0.7281042600006913,53019.3752988 2025-11-30,05:13:10.000,334,11164041,110605,0,1764479589,13836.906455109995,0.6153181800036691,53019.34735032 2025-11-30,05:13:11.000,334,11164044,110485,0,1764479590,13836.886246179994,0.5166303599980893,53019.33337608001 2025-11-30,05:13:12.000,334,11164052,110325,0,1764479591,13836.886246179994,462.26284188000136,53019.32638896 2025-11-30,05:13:13.000,334,11164173,110525,0,1764479592,13836.866037249994,0.3404021099995589,53019.35433744001 2025-11-30,05:13:14.000,334,11164014,110525,0,1764479593,13836.83909201,0.21351777000381844,53019.27747912 2025-11-30,05:13:15.000,334,11164020,110645,0,1764479594,13836.77172890999,0.11482994999823859,53019.221582160004 2025-11-30,05:13:16.000,334,11164028,110405,0,1764479595,13836.744783669994,0.009093000000575557,53019.26350488001 2025-11-30,05:13:17.000,334,11164113,110645,0,1764479596,13836.677420569999,-0.11074220999580575,53019.221582160004 2025-11-30,05:13:18.000,334,11164046,110725,0,1764479597,13836.643739019994,-0.18828263999603223,53019.20760792 2025-11-30,05:13:19.000,334,11164090,110605,0,1764479598,13836.589848539988,461.5649780099993,53019.15869808 2025-11-30,05:13:20.000,334,11164049,110565,0,1764479599,13836.535958059998,461.49448670999845,53019.123762480005 2025-11-30,05:13:21.000,334,11164053,110645,0,1764479600,13836.529221749988,-0.4561495800007833,53019.09581400001 2025-11-30,05:13:22.000,334,11164133,110525,0,1764479601,13836.488803890003,-0.5618865299984463,53019.08882688 2025-11-30,05:13:23.000,334,11164108,110645,0,1764479602,13836.461858649993,-0.6253286999999546,53019.10280112 2025-11-30,05:13:24.000,334,11163999,110525,0,1764479603,13836.488803890003,-0.6535252199973911,53019.03292992 2025-11-30,05:13:25.000,334,11164070,110525,0,1764479604,13836.461858649993,-0.7169673899988993,53018.9910072 2025-11-30,05:13:26.000,334,11164128,110445,0,1764479605,13836.455122339998,461.03629326000373,53018.94908448001 2025-11-30,05:13:27.000,334,11164019,110445,0,1764479606,13836.455122339998,460.93760543999815,53018.89318752 2025-11-30,05:13:28.000,334,11164026,110485,0,1764479607,13836.475331269998,-0.9002447699967888,53018.87921328001 2025-11-30,05:13:29.000,334,11164091,110445,0,1764479608,13836.495540199998,-0.8861465099980705,53018.886200400004 2025-11-30,05:13:30.000,334,11164027,110605,0,1764479609,13836.448386030002,-0.9354904200008605,53018.87921328001 2025-11-30,05:13:31.000,334,11164102,110525,0,1764479610,13836.448386030002,-0.9707360699976562,53018.80235496 2025-11-30,05:13:32.000,334,11164108,110205,0,1764479611,13836.468594960003,-1.013030850001087,53018.82331632 2025-11-30,05:13:33.000,334,11164075,110565,0,1764479612,13836.455122339998,-0.9848343299963744,53018.75344512 2025-11-30,05:13:34.000,334,11164084,110685,0,1764479613,13836.448386030002,460.8318684900005,53018.718509520004 2025-11-30,05:13:35.000,334,11164136,110525,0,1764479614,13836.407968170002,-0.9707360699976562,53018.73248376001 2025-11-30,05:13:36.000,334,11164091,110445,0,1764479615,13836.455122339998,-1.0059817200017278,53018.68357392001 2025-11-30,05:13:37.000,334,11164108,110685,0,1764479616,13836.428177100002,-1.0553256299972418,53018.66261256001 2025-11-30,05:13:38.000,334,11164140,110445,0,1764479617,13836.448386030002,-1.062374759996601,53018.64165120001 2025-11-30,05:13:39.000,334,11163999,110525,0,1764479618,13836.421440789993,-1.0764730199953192,53018.62767696 2025-11-30,05:13:40.000,334,11164115,110885,0,1764479619,13836.468594960003,-1.1258169299981091,53018.64863832 2025-11-30,05:13:41.000,334,11164012,110605,0,1764479620,13836.441649719993,-1.16811171000154,53018.63466408 2025-11-30,05:13:42.000,334,11164027,110445,0,1764479621,13836.468594960003,-1.1892590999996173,53018.64165120001 2025-11-30,05:13:43.000,334,11164012,110245,0,1764479622,13836.455122339998,-1.2456521400017664,53018.64165120001 2025-11-30,05:13:44.000,334,11164076,110365,0,1764479623,13836.455122339998,-1.280897789998562,53018.6067156 2025-11-30,05:13:45.000,334,11164025,110245,0,1764479624,13836.468594960003,-1.3654873499981477,53018.62767696 2025-11-30,05:13:46.000,334,11164106,110365,0,1764479625,13836.441649719993,-1.4218803900002968,53018.64165120001 2025-11-30,05:13:47.000,334,11164071,110605,0,1764479626,13836.414704479997,-1.4641751699964516,53018.669599680004 2025-11-30,05:13:48.000,334,11164091,110565,0,1764479627,13836.434913409998,460.3031837400049,53018.66261256001 2025-11-30,05:13:49.000,334,11163991,110405,0,1764479628,13836.394495549997,460.22564331000467,53018.66261256001 2025-11-30,05:13:50.000,334,11164085,110605,0,1764479629,13836.434913409998,-1.6826981999984127,53018.64863832 2025-11-30,05:13:51.000,334,11164065,110325,0,1764479630,13836.394495549997,-1.7390912400005618,53018.63466408 2025-11-30,05:13:52.000,334,11164006,110565,0,1764479631,13836.387759240002,-1.7884351499960758,53018.6765868 2025-11-30,05:13:53.000,334,11164018,110365,0,1764479632,13836.381022929992,-1.8236808000001474,53018.68357392001 2025-11-30,05:13:54.000,334,11164124,110565,0,1764479633,13836.381022929992,-1.8377790599988657,53018.6765868 2025-11-30,05:13:55.000,334,11164058,110525,0,1764479634,13836.313659829997,-1.901221230000374,53018.718509520004 2025-11-30,05:13:56.000,334,11164035,110205,0,1764479635,13836.212615179997,-1.908270359999733,53018.68357392001 2025-11-30,05:13:57.000,334,11164033,110405,0,1764479636,13836.111570529996,-1.901221230000374,53018.69754816 2025-11-30,05:13:58.000,334,11164062,110565,0,1764479637,13836.010525879996,-1.9999090499986778,53018.63466408 2025-11-30,05:13:59.000,334,11164015,110565,0,1764479638,13835.98358064,-2.063351220000186,53018.59274136001 2025-11-30,05:14:00.000,334,11164077,110325,0,1764479639,13835.889272299995,-2.063351220000186,53018.61370272001 2025-11-30,05:14:01.000,334,11164060,110445,0,1764479640,13835.808436579995,459.68990943000244,53018.59274136001 2025-11-30,05:14:02.000,334,11164115,110325,0,1764479641,13835.78149134,-2.119744260002335,53018.57876712 2025-11-30,05:14:03.000,334,11164005,110605,0,1764479642,13835.707391929995,-2.1479407799997716,53018.56479288001 2025-11-30,05:14:04.000,334,11164019,110565,0,1764479643,13835.626556209994,-2.1902355599959265,53018.5368444 2025-11-30,05:14:05.000,334,11164087,110365,0,1764479644,13835.606347279994,-2.218432080000639,53018.49492168001 2025-11-30,05:14:06.000,334,11164119,110805,0,1764479645,13835.6198199,921.3726787800042,53018.54383152001 2025-11-30,05:14:07.000,334,11164049,110245,0,1764479646,13835.57266572999,459.5489268300007,53018.501908800004 2025-11-30,05:14:08.000,334,11164110,110885,0,1764479647,13835.518775249999,-2.317119899998943,53018.47396032001 2025-11-30,05:14:09.000,334,11164033,110485,0,1764479648,13835.538984179999,-2.3382672899970203,53018.42505048001 2025-11-30,05:14:10.000,334,11164043,110685,0,1764479649,13835.579402039999,-2.373512940001092,53018.48094744 2025-11-30,05:14:11.000,334,11164075,110605,0,1764479650,13835.59287465999,-2.4510533700013184,53018.37614064001 2025-11-30,05:14:12.000,334,11164037,110405,0,1764479651,13835.565929419994,-2.472200759999396,53018.44601184001 2025-11-30,05:14:13.000,334,11164011,110365,0,1764479652,13835.65350144999,-2.5638394499983406,53018.41107624 2025-11-30,05:14:14.000,334,11164101,110165,0,1764479653,13835.646765139994,-2.6061342300017714,53018.43902472 2025-11-30,05:14:15.000,334,11164138,110525,0,1764479654,13835.707391929995,-2.648429009997926,53018.39710200001 2025-11-30,05:14:16.000,334,11164123,110525,0,1764479655,13835.74107348,-2.683674660001998,53018.37614064001 2025-11-30,05:14:17.000,334,11164096,110525,0,1764479656,13835.79496395999,-2.7682642200015835,53018.39710200001 2025-11-30,05:14:18.000,334,11164008,110205,0,1764479657,13835.81517288999,-2.838755519995175,53018.383127760004 2025-11-30,05:14:19.000,334,11164049,110285,0,1764479658,13835.85559074999,458.9427016500049,53018.41107624 2025-11-30,05:14:20.000,334,11164012,110445,0,1764479659,13835.83538181999,-2.9374433400007547,53018.43902472 2025-11-30,05:14:21.000,334,11164128,110605,0,1764479660,13835.889272299995,-2.9374433400007547,53018.39710200001 2025-11-30,05:14:22.000,334,11164100,110445,0,1764479661,13835.85559074999,-3.014983770000981,53018.39011488 2025-11-30,05:14:23.000,334,11164122,110725,0,1764479662,13835.828645509995,-3.014983770000981,53018.37614064001 2025-11-30,05:14:24.000,334,11164023,110485,0,1764479663,13835.788227649995,458.7312277500023,53018.383127760004 2025-11-30,05:14:25.000,334,11164038,110485,0,1764479664,13835.74107348,-3.099573330000567,53018.48793456 2025-11-30,05:14:26.000,334,11164056,110445,0,1764479665,13835.69391930999,-3.1841628900001524,53018.42505048001 2025-11-30,05:14:27.000,334,11164091,110525,0,1764479666,13835.66023776,-3.1841628900001524,53018.404089120006 2025-11-30,05:14:28.000,334,11164037,110645,0,1764479667,13835.61308358999,-3.2264576699963072,53018.452998960005 2025-11-30,05:14:29.000,334,11164046,110565,0,1764479668,13835.565929419994,-3.2898998399978154,53018.39011488 2025-11-30,05:14:30.000,334,11164027,110485,0,1764479669,13835.545720489994,-3.332194620001246,53018.37614064001 2025-11-30,05:14:31.000,334,11164092,110485,0,1764479670,13835.491830009989,-3.3462928799999645,53018.39710200001 2025-11-30,05:14:32.000,334,11164131,110725,0,1764479671,13835.525511559994,-3.4026859200021136,53018.3621664 2025-11-30,05:14:33.000,334,11164060,110365,0,1764479672,13835.464884769994,-3.4026859200021136,53018.355179280006 2025-11-30,05:14:34.000,334,11164031,110565,0,1764479673,13835.498566319999,-3.416784180000832,53018.34120504 2025-11-30,05:14:35.000,334,11164043,110565,0,1764479674,13835.437939529998,-3.4379315699989093,53018.285308080005 2025-11-30,05:14:36.000,334,11164067,110365,0,1764479675,13835.458148459998,-3.5013737400004175,53018.37614064001 2025-11-30,05:14:37.000,334,11164080,110245,0,1764479676,13835.471621079989,458.2730343000003,53018.34120504 2025-11-30,05:14:38.000,334,11164081,110285,0,1764479677,13835.512038939989,458.23073952000414,53018.285308080005 2025-11-30,05:14:39.000,334,11164043,110845,0,1764479678,13835.498566319999,-3.635307209995517,53018.3621664 2025-11-30,05:14:40.000,334,11164053,110565,0,1764479679,13835.532247869989,-3.6635037300002296,53018.355179280006 2025-11-30,05:14:41.000,334,11164053,110565,0,1764479680,13835.525511559994,-3.684651119998307,53018.334217920004 2025-11-30,05:14:42.000,334,11164042,110485,0,1764479681,13835.538984179999,458.0615603999977,53018.31325656 2025-11-30,05:14:43.000,334,11164087,110285,0,1764479682,13835.491830009989,-3.783338939996611,53018.34819216001 2025-11-30,05:14:44.000,334,11164038,110365,0,1764479683,13835.451412149989,-3.83973197999876,53018.36915352 2025-11-30,05:14:45.000,334,11164056,110565,0,1764479684,13835.431203219989,-3.9313706699977047,53018.34819216001 2025-11-30,05:14:46.000,334,11164071,110525,0,1764479685,13835.404257979993,457.88533214999916,53018.404089120006 2025-11-30,05:14:47.000,334,11163951,110645,0,1764479686,13835.377312739998,-3.952518059995782,53018.34120504 2025-11-30,05:14:48.000,334,11164139,110285,0,1764479687,13835.417730599998,457.78664433000085,53018.39011488 2025-11-30,05:14:49.000,334,11164029,110405,0,1764479688,13835.390785359989,-4.008911099997931,53018.355179280006 2025-11-30,05:14:50.000,334,11164011,110565,0,1764479689,13835.397521669998,-4.037107619995368,53018.4320376 2025-11-30,05:14:51.000,334,11164143,110565,0,1764479690,13835.410994289989,-4.037107619995368,53018.383127760004 2025-11-30,05:14:52.000,334,11164021,110565,0,1764479691,13835.384049049993,-4.044156750002003,53018.41107624 2025-11-30,05:14:53.000,334,11164039,110485,0,1764479692,13835.390785359989,457.7443495500047,53018.42505048001 2025-11-30,05:14:54.000,334,11164136,110485,0,1764479693,13835.390785359989,-4.058255010000721,53018.404089120006 2025-11-30,05:14:55.000,334,11164105,110365,0,1764479694,13835.370576429988,-4.01596022999729,53018.383127760004 2025-11-30,05:14:56.000,334,11164085,110205,0,1764479695,13835.363840119993,-4.030058489996009,53018.39710200001 2025-11-30,05:14:57.000,334,11164045,110605,0,1764479696,13835.357103809998,-4.023009359996649,53018.41107624 2025-11-30,05:14:58.000,334,11164071,110605,0,1764479697,13835.370576429988,-4.008911099997931,53018.452998960005 2025-11-30,05:14:59.000,334,11164152,110805,0,1764479698,13835.343631189993,-4.001861969998572,53018.47396032001 2025-11-30,05:15:00.000,334,11164102,110365,0,1764479699,13835.283004399993,-4.023009359996649,53018.44601184001 2025-11-30,05:15:01.000,334,11164064,110525,0,1764479700,13835.276268089998,-4.001861969998572,53018.42505048001 2025-11-30,05:15:02.000,334,11164013,110565,0,1764479701,13835.242586539993,-3.994812839999213,53018.45998608 2025-11-30,05:15:03.000,334,11164120,110205,0,1764479702,13835.222377609993,-4.001861969998572,53018.452998960005 2025-11-30,05:15:04.000,334,11164058,110445,0,1764479703,13835.269531780003,-3.9877637099998537,53018.404089120006 2025-11-30,05:15:05.000,334,11164117,110565,0,1764479704,13835.276268089998,-3.952518059995782,53018.41806336 2025-11-30,05:15:06.000,334,11164029,110405,0,1764479705,13835.269531780003,-3.9595671899951412,53018.36915352 2025-11-30,05:15:07.000,334,11164120,110845,0,1764479706,13835.283004399993,-3.9736654500011355,53018.39011488 2025-11-30,05:15:08.000,334,11164019,110565,0,1764479707,13835.303213329993,-3.9736654500011355,53018.39011488 2025-11-30,05:15:09.000,334,11164055,110325,0,1764479708,13835.262795469993,-3.994812839999213,53018.41806336 2025-11-30,05:15:10.000,334,11164019,110445,0,1764479709,13835.242586539993,-4.030058489996009,53018.34819216001 2025-11-30,05:15:11.000,334,11163996,110125,0,1764479710,13835.229113920002,-4.058255010000721,53018.39710200001 2025-11-30,05:15:12.000,334,11164034,110365,0,1764479711,13835.283004399993,-4.058255010000721,53018.39011488 2025-11-30,05:15:13.000,334,11164110,110365,0,1764479712,13835.222377609993,-4.0794023999987985,53018.34819216001 2025-11-30,05:15:14.000,334,11164033,110685,0,1764479713,13835.181959749993,-4.072353269999439,53018.34819216001 2025-11-30,05:15:15.000,334,11164026,110605,0,1764479714,13835.128069270002,-4.0794023999987985,53018.31325656 2025-11-30,05:15:16.000,334,11164062,110525,0,1764479715,13835.087651410002,-4.142844570000307,53018.355179280006 2025-11-30,05:15:17.000,334,11164055,110245,0,1764479716,13835.047233550002,-4.171041089997743,53018.34120504 2025-11-30,05:15:18.000,334,11164026,110565,0,1764479717,13834.973134139997,-4.149893699999666,53018.32024368 2025-11-30,05:15:19.000,334,11164026,110365,0,1764479718,13834.865353180001,-4.171041089997743,53018.285308080005 2025-11-30,05:15:20.000,334,11164044,110445,0,1764479719,13834.797990079991,-4.206286740001815,53018.285308080005 2025-11-30,05:15:21.000,334,11164116,110485,0,1764479720,13834.7440996,-4.220385000000533,53018.27832096001 2025-11-30,05:15:22.000,334,11164117,110525,0,1764479721,13834.70368174,-4.227434129999892,53018.22941112001 2025-11-30,05:15:23.000,334,11164129,110525,0,1764479722,13834.589164469995,-4.255630649997329,53018.236398240006 2025-11-30,05:15:24.000,334,11164095,110565,0,1764479723,13834.53527398999,457.5328756500021,53018.236398240006 2025-11-30,05:15:25.000,334,11164109,110525,0,1764479724,13834.42075672,-4.29792543000076,53018.24338536 2025-11-30,05:15:26.000,334,11164076,110565,0,1764479725,13834.366866239994,-4.3402202099969145,53018.20146264 2025-11-30,05:15:27.000,334,11164040,110685,0,1764479726,13834.272557899989,-4.319072819998837,53018.1525528 2025-11-30,05:15:28.000,334,11164097,110725,0,1764479727,13834.225403729994,-4.3402202099969145,53018.10364296 2025-11-30,05:15:29.000,334,11164036,110565,0,1764479728,13834.124359079993,-4.361367600002268,53018.068707360006 2025-11-30,05:15:30.000,334,11164090,110365,0,1764479729,13834.070468599988,457.44123696000315,53018.11063008001 2025-11-30,05:15:31.000,334,11164109,110525,0,1764479730,13833.989632880002,-4.375465860000986,53018.00582328 2025-11-30,05:15:32.000,334,11164088,110485,0,1764479731,13833.996369189997,-4.389564119999704,53017.998836160004 2025-11-30,05:15:33.000,334,11164103,110565,0,1764479732,13833.915533469997,-4.403662379998423,53017.94293920001 2025-11-30,05:15:34.000,334,11164065,110685,0,1764479733,13833.827961440002,457.3707456600023,53017.901016480006 2025-11-30,05:15:35.000,334,11164062,110445,0,1764479734,13833.794279889997,-4.431858899995859,53017.89402936001 2025-11-30,05:15:36.000,334,11164121,110565,0,1764479735,13833.747125720001,-4.453006290001213,53017.831145280004 2025-11-30,05:15:37.000,334,11164029,110325,0,1764479736,13833.733653099996,-4.438908029995218,53017.77524832001 2025-11-30,05:15:38.000,334,11164088,110685,0,1764479737,13833.693235239996,-4.431858899995859,53017.733325600006 2025-11-30,05:15:39.000,334,11164057,110525,0,1764479738,13833.666290000001,-4.481202809998649,53017.733325600006 2025-11-30,05:15:40.000,334,11164133,110725,0,1764479739,13833.673026309996,-4.488251939998008,53017.69839 2025-11-30,05:15:41.000,334,11164000,110565,0,1764479740,13833.652817379996,457.272057840004,53017.5935832 2025-11-30,05:15:42.000,334,11164097,110405,0,1764479741,13833.673026309996,-4.544644980000157,53017.5935832 2025-11-30,05:15:43.000,334,11164056,110125,0,1764479742,13833.693235239996,-4.565792369998235,53017.565634720006 2025-11-30,05:15:44.000,334,11164002,110445,0,1764479743,13833.652817379996,-4.608087150001666,53017.55166048 2025-11-30,05:15:45.000,334,11164026,110645,0,1764479744,13833.699971549991,457.1522226300003,53017.50973776001 2025-11-30,05:15:46.000,334,11164099,110605,0,1764479745,13833.679762619991,-4.664480189996539,53017.50275064 2025-11-30,05:15:47.000,334,11164111,110405,0,1764479746,13833.592190589996,-4.7631680100021185,53017.48178928 2025-11-30,05:15:48.000,334,11164081,110525,0,1764479747,13833.571981659996,-4.805462789998273,53017.4538408 2025-11-30,05:15:49.000,334,11164134,110725,0,1764479748,13833.54503642,-4.861855830000422,53017.42589232 2025-11-30,05:15:50.000,334,11164048,110565,0,1764479749,13833.51809117999,-4.9182488699952955,53017.41191808 2025-11-30,05:15:51.000,334,11164051,110485,0,1764479750,13833.41704652999,-4.939396260000649,53017.42589232 2025-11-30,05:15:52.000,334,11164025,110565,0,1764479751,13833.36315605,-4.995789299995522,53017.3839696 2025-11-30,05:15:53.000,334,11164024,110565,0,1764479752,13833.268847709995,-4.995789299995522,53017.40493096 2025-11-30,05:15:54.000,334,11164127,110485,0,1764479753,13833.147594129994,-5.045133209998312,53017.349034000006 2025-11-30,05:15:55.000,334,11164122,110365,0,1764479754,13833.033076859989,-5.05923146999703,53017.36999536001 2025-11-30,05:15:56.000,334,11164116,110365,0,1764479755,13832.992658999989,-5.080378859995108,53017.32108552001 2025-11-30,05:15:57.000,334,11164130,110085,0,1764479756,13832.871405419988,-5.129722769997898,53017.29313704 2025-11-30,05:15:58.000,334,11164063,110525,0,1764479757,13832.817514939998,456.65878353000153,53017.25121432001 2025-11-30,05:15:59.000,334,11164157,110725,0,1764479758,13832.750151840002,-5.214312329997483,53017.20230448001 2025-11-30,05:16:00.000,334,11164118,110445,0,1764479759,13832.716470289997,-5.207263199998124,53017.25121432001 2025-11-30,05:16:01.000,334,11164032,110765,0,1764479760,13832.649107190002,-5.200214069998765,53017.279162800005 2025-11-30,05:16:02.000,334,11164038,110365,0,1764479761,13832.642370879992,456.482555280003,53017.17435600001 2025-11-30,05:16:03.000,334,11164102,110605,0,1764479762,13832.615425639997,-5.313000149995787,53017.10448480001 2025-11-30,05:16:04.000,334,11164041,110565,0,1764479763,13832.635634569997,-5.33414754000114,53017.1394204 2025-11-30,05:16:05.000,334,11164055,110365,0,1764479764,13832.601953019992,-5.369393189997936,53017.09749768 2025-11-30,05:16:06.000,334,11164114,110445,0,1764479765,13832.628898260002,456.44026049999957,53017.0695492 2025-11-30,05:16:07.000,334,11164073,110565,0,1764479766,13832.622161949992,456.39091659000405,53017.04858784 2025-11-30,05:16:08.000,334,11164129,110525,0,1764479767,13832.615425639997,-5.411687970001367,53016.98570376001 2025-11-30,05:16:09.000,334,11164056,110485,0,1764479768,13832.635634569997,-5.404638840002008,53016.999678 2025-11-30,05:16:10.000,334,11164048,110485,0,1764479769,13832.642370879992,-5.397589709995373,53017.013652240006 2025-11-30,05:16:11.000,334,11164111,110565,0,1764479770,13832.595216709997,-5.348245799999859,53016.999678 2025-11-30,05:16:12.000,334,11164045,110405,0,1764479771,13832.507644680001,-5.3905405799960135,53016.93679392001 2025-11-30,05:16:13.000,334,11164061,110645,0,1764479772,13832.473963129996,-5.362344059998577,53017.00666512001 2025-11-30,05:16:14.000,334,11164124,110445,0,1764479773,13832.399863719991,-5.369393189997936,53016.96474240001 2025-11-30,05:16:15.000,334,11164053,110405,0,1764479774,13832.31902799999,456.41206398000213,53016.9298068 2025-11-30,05:16:16.000,334,11164086,110445,0,1764479775,13832.31902799999,-5.362344059998577,53016.96474240001 2025-11-30,05:16:17.000,334,11164153,110405,0,1764479776,13832.25840120999,-5.397589709995373,53016.90185832 2025-11-30,05:16:18.000,334,11164119,110605,0,1764479777,13832.24492859,-5.362344059998577,53016.894871200006 2025-11-30,05:16:19.000,334,11164028,110525,0,1764479778,13832.20451073,-5.348245799999859,53016.88788408001 2025-11-30,05:16:20.000,334,11164029,110645,0,1764479779,13832.17756548999,-5.376442319997295,53016.86692272001 2025-11-30,05:16:21.000,334,11164036,110365,0,1764479780,13832.19777441999,-5.376442319997295,53016.85294848 2025-11-30,05:16:22.000,334,11164007,110605,0,1764479781,13832.19777441999,-5.432835359999444,53016.845961360006 2025-11-30,05:16:23.000,334,11164033,110525,0,1764479782,13832.211247039995,-5.3905405799960135,53016.83198712 2025-11-30,05:16:24.000,334,11164100,110245,0,1764479783,13832.191038109995,-5.404638840002008,53016.776090160005 2025-11-30,05:16:25.000,334,11164151,110365,0,1764479784,13832.191038109995,-5.418737100000726,53016.79705152001 2025-11-30,05:16:26.000,334,11164042,110205,0,1764479785,13832.150620249995,-5.425786230000085,53016.74814168001 2025-11-30,05:16:27.000,334,11164038,110445,0,1764479786,13832.20451073,-5.475130139995599,53016.80403864 2025-11-30,05:16:28.000,334,11164029,110525,0,1764479787,13832.191038109995,-5.446933619998163,53016.80403864 2025-11-30,05:16:29.000,334,11164053,110445,0,1764479788,13832.23819227999,-5.432835359999444,53016.79705152001 2025-11-30,05:16:30.000,334,11164029,110525,0,1764479789,13832.25840120999,456.3697691999987,53016.80403864 2025-11-30,05:16:31.000,334,11164069,110365,0,1764479790,13832.32576431,-5.33414754000114,53016.80403864 2025-11-30,05:16:32.000,334,11164041,110365,0,1764479791,13832.312291689996,-5.348245799999859,53016.80403864 2025-11-30,05:16:33.000,334,11164114,110485,0,1764479792,13832.292082759996,-5.348245799999859,53016.83198712 2025-11-30,05:16:34.000,334,11164102,110525,0,1764479793,13832.25840120999,-5.305951019996428,53016.76211592 2025-11-30,05:16:35.000,334,11164124,110365,0,1764479794,13832.271873829995,-5.2848036299983505,53016.80403864 2025-11-30,05:16:36.000,334,11164026,110485,0,1764479795,13832.19777441999,456.58829223000066,53016.76211592 2025-11-30,05:16:37.000,334,11164108,110405,0,1764479796,13832.1843018,-5.221361459996842,53016.7900644 2025-11-30,05:16:38.000,334,11164055,110485,0,1764479797,13832.17756548999,-5.221361459996842,53016.76211592 2025-11-30,05:16:39.000,334,11164027,110605,0,1764479798,13832.13714762999,-5.193164939999406,53016.80403864 2025-11-30,05:16:40.000,334,11164106,110565,0,1764479799,13832.1843018,456.6446852700028,53016.76910304001 2025-11-30,05:16:41.000,334,11164111,110365,0,1764479800,13832.20451073,-5.1790666800006875,53016.73416744 2025-11-30,05:16:42.000,334,11164061,110485,0,1764479801,13832.191038109995,-5.143821029996616,53016.69923184001 2025-11-30,05:16:43.000,334,11164040,110565,0,1764479802,13832.17756548999,-5.150870159995975,53016.71320608 2025-11-30,05:16:44.000,334,11164112,110525,0,1764479803,13832.191038109995,456.62353788000473,53016.74115456 2025-11-30,05:16:45.000,334,11164121,110485,0,1764479804,13832.271873829995,456.65173440000217,53016.727180320006 2025-11-30,05:16:46.000,334,11164024,110365,0,1764479805,13832.271873829995,456.6658326600009,53016.776090160005 2025-11-30,05:16:47.000,334,11164010,110445,0,1764479806,13832.29881906999,456.6446852700028,53016.81102576 2025-11-30,05:16:48.000,334,11164100,110405,0,1764479807,13832.332500619996,-5.143821029996616,53016.8599356 2025-11-30,05:16:49.000,334,11164028,110885,0,1764479808,13832.36618217,-5.143821029996616,53016.845961360006 2025-11-30,05:16:50.000,334,11164068,110725,0,1764479809,13832.36618217,-5.172017550001328,53016.81102576 2025-11-30,05:16:51.000,334,11164065,110405,0,1764479810,13832.372918479996,-5.157919289995334,53016.81801288001 2025-11-30,05:16:52.000,334,11164085,110405,0,1764479811,13832.379654789991,-5.101526250000461,53016.79705152001 2025-11-30,05:16:53.000,334,11164128,110365,0,1764479812,13832.413336339996,-5.115624509999179,53016.85294848 2025-11-30,05:16:54.000,334,11164046,110565,0,1764479813,13832.40660003,-5.101526250000461,53016.873909840004 2025-11-30,05:16:55.000,334,11164090,110525,0,1764479814,13832.40660003,-5.087427990001743,53016.91583256001 2025-11-30,05:16:56.000,334,11164015,110685,0,1764479815,13832.393127409996,-5.080378859995108,53016.8599356 2025-11-30,05:16:57.000,334,11164119,110325,0,1764479816,13832.36618217,-5.0733297299957485,53016.88089696 2025-11-30,05:16:58.000,334,11164097,110405,0,1764479817,13832.3863911,-5.0239858200002345,53016.9298068 2025-11-30,05:16:59.000,334,11164038,110525,0,1764479818,13832.393127409996,-5.038084079998953,53016.9298068 2025-11-30,05:17:00.000,334,11164125,110365,0,1764479819,13832.36618217,-5.009887560001516,53016.97871664 2025-11-30,05:17:01.000,334,11164058,110045,0,1764479820,13832.420072649991,-5.038084079998953,53016.93679392001 2025-11-30,05:17:02.000,334,11164059,110325,0,1764479821,13832.453754199996,-5.0733297299957485,53017.08352344001 2025-11-30,05:17:03.000,334,11164110,110565,0,1764479822,13832.453754199996,-5.094477120001102,53017.02762648 2025-11-30,05:17:04.000,334,11164086,110405,0,1764479823,13832.500908369992,-5.122673639998538,53017.05557496001 2025-11-30,05:17:05.000,334,11164076,110245,0,1764479824,13832.534589919997,-5.101526250000461,53017.05557496001 2025-11-30,05:17:06.000,334,11164042,110525,0,1764479825,13832.521117299992,-5.10857537999982,53017.07653632 2025-11-30,05:17:07.000,334,11164132,110565,0,1764479826,13832.575007779997,-5.157919289995334,53017.111471920005 2025-11-30,05:17:08.000,334,11164033,110645,0,1764479827,13832.568271470001,-5.150870159995975,53017.16736888 2025-11-30,05:17:09.000,334,11164056,110605,0,1764479828,13832.608689330002,-5.1790666800006875,53017.181343120006 2025-11-30,05:17:10.000,334,11164145,110565,0,1764479829,13832.676052429997,-5.150870159995975,53017.18833024 2025-11-30,05:17:11.000,334,11164126,110445,0,1764479830,13832.608689330002,-5.1790666800006875,53017.20230448001 2025-11-30,05:17:12.000,334,11164102,110485,0,1764479831,13832.655843499997,-5.200214069998765,53017.26518856 2025-11-30,05:17:13.000,334,11164057,110485,0,1764479832,13832.676052429997,456.58829223000066,53017.29313704 2025-11-30,05:17:14.000,334,11164105,110605,0,1764479833,13832.655843499997,-5.186115810000047,53017.30711128 2025-11-30,05:17:15.000,334,11164136,110565,0,1764479834,13832.669316120002,-5.214312329997483,53017.33505976 2025-11-30,05:17:16.000,334,11164037,110405,0,1764479835,13832.649107190002,-5.193164939999406,53017.30711128 2025-11-30,05:17:17.000,334,11164119,110405,0,1764479836,13832.615425639997,-5.186115810000047,53017.33505976 2025-11-30,05:17:18.000,334,11164104,110485,0,1764479837,13832.581744089992,-5.164968420001969,53017.34204688001 2025-11-30,05:17:19.000,334,11164117,110245,0,1764479838,13832.561535159992,-5.172017550001328,53017.35602112 2025-11-30,05:17:20.000,334,11164128,110325,0,1764479839,13832.494172059996,-5.143821029996616,53017.41890520001 2025-11-30,05:17:21.000,334,11164107,109965,0,1764479840,13832.433545269996,-5.150870159995975,53017.43287944 2025-11-30,05:17:22.000,334,11164026,110125,0,1764479841,13832.36618217,456.73632396000176,53017.397943840006 2025-11-30,05:17:23.000,334,11164044,110485,0,1764479842,13832.29881906999,-5.052182339997671,53017.41890520001 2025-11-30,05:17:24.000,334,11164027,110645,0,1764479843,13832.24492859,-4.995789299995522,53017.41890520001 2025-11-30,05:17:25.000,334,11164190,110445,0,1764479844,13832.14388394,-5.016936690000875,53017.47480216 2025-11-30,05:17:26.000,334,11164124,110285,0,1764479845,13832.11693869999,-4.939396260000649,53017.495763520004 2025-11-30,05:17:27.000,334,11164047,110485,0,1764479846,13832.12367501,-4.953494519999367,53017.48178928 2025-11-30,05:17:28.000,334,11164130,110285,0,1764479847,13832.01589404999,-4.946445390000008,53017.43986656001 2025-11-30,05:17:29.000,334,11164037,110645,0,1764479848,13832.01589404999,-4.904150609996577,53017.50973776001 2025-11-30,05:17:30.000,334,11164146,110605,0,1764479849,13831.988948809994,456.9548469900037,53017.516724880006 2025-11-30,05:17:31.000,334,11164042,110525,0,1764479850,13832.089993459995,-4.875954089999141,53017.53069912 2025-11-30,05:17:32.000,334,11164087,110525,0,1764479851,13832.089993459995,-4.890052349997859,53017.53768624001 2025-11-30,05:17:33.000,334,11164059,110445,0,1764479852,13832.1843018,456.9055030800009,53017.57960896 2025-11-30,05:17:34.000,334,11164116,110405,0,1764479853,13832.251664899995,-4.904150609996577,53017.60057032 2025-11-30,05:17:35.000,334,11164104,110285,0,1764479854,13832.372918479996,-4.925298000001931,53017.60057032 2025-11-30,05:17:36.000,334,11164015,110445,0,1764479855,13832.447017890001,-4.9182488699952955,53017.57960896 2025-11-30,05:17:37.000,334,11164057,110485,0,1764479856,13832.500908369992,-4.953494519999367,53017.60755744001 2025-11-30,05:17:38.000,334,11164105,109885,0,1764479857,13832.588480400002,-4.93234713000129,53017.63550592001 2025-11-30,05:17:39.000,334,11164039,110365,0,1764479858,13832.628898260002,456.8773065600035,53017.69839 2025-11-30,05:17:40.000,334,11164165,110565,0,1764479859,13832.682788739992,-4.93234713000129,53017.75428696001 2025-11-30,05:17:41.000,334,11164062,110365,0,1764479860,13832.756888149997,-4.953494519999367,53017.67742864001 2025-11-30,05:17:42.000,334,11164061,110405,0,1764479861,13832.716470289997,-4.93234713000129,53017.72633848001 2025-11-30,05:17:43.000,334,11164041,110565,0,1764479862,13832.702997669992,-4.974641909997445,53017.77524832001 2025-11-30,05:17:44.000,334,11164109,110365,0,1764479863,13832.702997669992,456.8068152600026,53017.74031272 2025-11-30,05:17:45.000,334,11164105,110645,0,1764479864,13832.635634569997,-5.002838430002157,53017.78922256 2025-11-30,05:17:46.000,334,11164130,110485,0,1764479865,13832.534589919997,-4.988740169996163,53017.733325600006 2025-11-30,05:17:47.000,334,11164058,110325,0,1764479866,13832.473963129996,456.83501178000006,53017.76127408 2025-11-30,05:17:48.000,334,11164042,110405,0,1764479867,13832.3863911,-4.9675927799980855,53017.77524832001 2025-11-30,05:17:49.000,334,11164009,110405,0,1764479868,13832.26513752,-5.002838430002157,53017.77524832001 2025-11-30,05:17:50.000,334,11164092,110405,0,1764479869,13832.21798334999,-5.05923146999703,53017.67742864001 2025-11-30,05:17:51.000,334,11164080,110565,0,1764479870,13832.12367501,-5.038084079998953,53017.69140288 2025-11-30,05:17:52.000,334,11164120,110325,0,1764479871,13832.029366669994,456.7433730900011,53017.70537712001 2025-11-30,05:17:53.000,334,11164080,110525,0,1764479872,13832.01589404999,-5.05923146999703,53017.67044152 2025-11-30,05:17:54.000,334,11164147,110485,0,1764479873,13831.95526725999,-5.066280599996389,53017.67044152 2025-11-30,05:17:55.000,334,11164129,110445,0,1764479874,13831.860958919999,-5.080378859995108,53017.712364240004 2025-11-30,05:17:56.000,334,11164059,110565,0,1764479875,13831.867695229994,-5.164968420001969,53017.6285188 2025-11-30,05:17:57.000,334,11164148,110565,0,1764479876,13831.874431539989,-5.200214069998765,53017.67044152 2025-11-30,05:17:58.000,334,11164061,110725,0,1764479877,13831.962003569999,-5.256607110000914,53017.64948016 2025-11-30,05:17:59.000,334,11164111,110365,0,1764479878,13832.049575599995,-5.270705369999632,53017.65646728001 2025-11-30,05:18:00.000,334,11164148,110605,0,1764479879,13832.11693869999,-5.327098410001781,53017.64249304 2025-11-30,05:18:01.000,334,11164128,110525,0,1764479880,13832.13714762999,-5.3905405799960135,53017.64948016 2025-11-30,05:18:02.000,334,11164128,110565,0,1764479881,13832.191038109995,-5.4398844899988035,53017.67044152 2025-11-30,05:18:03.000,334,11164126,110445,0,1764479882,13832.29881906999,-5.46808100999624,53017.684415760006 2025-11-30,05:18:04.000,334,11164060,110405,0,1764479883,13832.31902799999,-5.531523179997748,53017.70537712001 2025-11-30,05:18:05.000,334,11164150,110365,0,1764479884,13832.399863719991,-5.573817960001179,53017.70537712001 2025-11-30,05:18:06.000,334,11164172,110485,0,1764479885,13832.487435750001,-5.672505779999483,53017.70537712001 2025-11-30,05:18:07.000,334,11164127,110445,0,1764479886,13832.534589919997,-5.74299708000035,53017.71935136 2025-11-30,05:18:08.000,334,11164089,110405,0,1764479887,13832.595216709997,-5.7570953399990685,53017.77524832001 2025-11-30,05:18:09.000,334,11164049,110565,0,1764479888,13832.575007779997,-5.8064392500018585,53017.74031272 2025-11-30,05:18:10.000,334,11164153,110645,0,1764479889,13832.581744089992,-5.848734029998013,53017.81717104 2025-11-30,05:18:11.000,334,11164172,110565,0,1764479890,13832.534589919997,-5.891028810001444,53017.85909376 2025-11-30,05:18:12.000,334,11164144,110285,0,1764479891,13832.554798849997,-5.919225329998881,53017.84511952001 2025-11-30,05:18:13.000,334,11164058,110565,0,1764479892,13832.554798849997,455.8410844500031,53017.81018392 2025-11-30,05:18:14.000,334,11164052,110245,0,1764479893,13832.554798849997,-5.996765759999107,53017.901016480006 2025-11-30,05:18:15.000,334,11164029,110565,0,1764479894,13832.473963129996,-5.97561837000103,53017.949926320005 2025-11-30,05:18:16.000,334,11164097,110405,0,1764479895,13832.467226820001,-6.039060539995262,53017.93595208 2025-11-30,05:18:17.000,334,11164042,110445,0,1764479896,13832.440281579991,-6.088404449998052,53017.89402936001 2025-11-30,05:18:18.000,334,11164094,110285,0,1764479897,13832.40660003,455.72124923999945,53017.9778748 2025-11-30,05:18:19.000,334,11164036,110565,0,1764479898,13832.413336339996,-6.10250270999677,53017.92197784001 2025-11-30,05:18:20.000,334,11164090,110445,0,1764479899,13832.3863911,-6.1236501000021235,53018.01281040001 2025-11-30,05:18:21.000,334,11164126,110565,0,1764479900,13832.399863719991,-6.144797490000201,53017.9778748 2025-11-30,05:18:22.000,334,11164070,110325,0,1764479901,13832.393127409996,-6.130699230001483,53017.97088768001 2025-11-30,05:18:23.000,334,11164106,110605,0,1764479902,13832.393127409996,-6.116600969995488,53017.998836160004 2025-11-30,05:18:24.000,334,11164069,110725,0,1764479903,13832.399863719991,-6.137748360000842,53018.01281040001 2025-11-30,05:18:25.000,334,11164141,110645,0,1764479904,13832.426808960001,-6.109551839996129,53018.09665584 2025-11-30,05:18:26.000,334,11164099,110445,0,1764479905,13832.453754199996,-6.130699230001483,53018.047746000004 2025-11-30,05:18:27.000,334,11164150,110245,0,1764479906,13832.440281579991,-6.1236501000021235,53018.04075888001 2025-11-30,05:18:28.000,334,11164105,110525,0,1764479907,13832.433545269996,-6.074306189999334,53018.12460432 2025-11-30,05:18:29.000,334,11164150,110445,0,1764479908,13832.399863719991,-6.109551839996129,53018.02678464 2025-11-30,05:18:30.000,334,11164150,110405,0,1764479909,13832.359445859991,-6.10250270999677,53018.03377176 2025-11-30,05:18:31.000,334,11164190,110365,0,1764479910,13832.30555538,-6.116600969995488,53018.12460432 2025-11-30,05:18:32.000,334,11164092,110365,0,1764479911,13832.31902799999,-6.1236501000021235,53018.10364296 2025-11-30,05:18:33.000,334,11164075,110565,0,1764479912,13832.29881906999,917.4181168499999,53018.12460432 2025-11-30,05:18:34.000,334,11164150,110365,0,1764479913,13832.292082759996,-6.158895749998919,53018.13159144 2025-11-30,05:18:35.000,334,11164132,110365,0,1764479914,13832.231455969995,-6.180043139996997,53018.1525528 2025-11-30,05:18:36.000,334,11164078,110445,0,1764479915,13832.251664899995,-6.208239660001709,53018.22941112001 2025-11-30,05:18:37.000,334,11164026,110445,0,1764479916,13832.292082759996,-6.236436179999146,53018.215436880004 2025-11-30,05:18:38.000,334,11164107,110565,0,1764479917,13832.28534645,-6.264632699996582,53018.27832096001 2025-11-30,05:18:39.000,334,11164139,110445,0,1764479918,13832.292082759996,-6.37741878000088,53018.27133384 2025-11-30,05:18:40.000,334,11164092,110565,0,1764479919,13832.31902799999,455.3476453500043,53018.27133384 2025-11-30,05:18:41.000,334,11164148,110365,0,1764479920,13832.332500619996,-6.497253989997262,53018.29928232 2025-11-30,05:18:42.000,334,11164156,110565,0,1764479921,13832.372918479996,-6.497253989997262,53018.29928232 2025-11-30,05:18:43.000,334,11164175,110485,0,1764479922,13832.352709549996,-6.567745289998129,53018.39710200001 2025-11-30,05:18:44.000,334,11164066,110205,0,1764479923,13832.379654789991,-6.588892679996206,53018.404089120006 2025-11-30,05:18:45.000,334,11164067,110205,0,1764479924,13832.460490509991,-6.631187459999637,53018.4669732 2025-11-30,05:18:46.000,334,11164109,110485,0,1764479925,13832.433545269996,-6.666433109996433,53018.43902472 2025-11-30,05:18:47.000,334,11164124,110365,0,1764479926,13832.426808960001,-6.638236589998996,53018.48094744 2025-11-30,05:18:48.000,334,11164187,110325,0,1764479927,13832.33923692999,-6.652334849997715,53018.56479288001 2025-11-30,05:18:49.000,334,11164071,110405,0,1764479928,13832.27861013999,-6.666433109996433,53018.54383152001 2025-11-30,05:18:50.000,334,11164052,110645,0,1764479929,13832.231455969995,-6.680531369995151,53018.59972848 2025-11-30,05:18:51.000,334,11164100,110565,0,1764479930,13832.16409287,-6.687580500001786,53018.66261256001 2025-11-30,05:18:52.000,334,11164158,110485,0,1764479931,13832.06304822,-6.7016787600005046,53018.69754816 2025-11-30,05:18:53.000,334,11164061,110765,0,1764479932,13832.04283929,-6.722826149998582,53018.71152240001 2025-11-30,05:18:54.000,334,11164030,110405,0,1764479933,13831.89464046999,-6.687580500001786,53018.66261256001 2025-11-30,05:18:55.000,334,11164178,110765,0,1764479934,13831.800332129998,-6.659383979997074,53018.68357392001 2025-11-30,05:18:56.000,334,11164144,110405,0,1764479935,13831.712760099988,-6.729875279997941,53018.746458 2025-11-30,05:18:57.000,334,11164025,110445,0,1764479936,13831.564561279993,-6.7510226699960185,53018.73248376001 2025-11-30,05:18:58.000,334,11164064,110365,0,1764479937,13831.450044010002,-6.765120930002013,53018.76741936 2025-11-30,05:18:59.000,334,11164102,110565,0,1764479938,13831.423098769992,-6.779219190000731,53018.73248376001 2025-11-30,05:19:00.000,334,11164064,110525,0,1764479939,13831.322054119992,-6.743973539996659,53018.76741936 2025-11-30,05:19:01.000,334,11164157,110605,0,1764479940,13831.274899949996,-6.8003665799988084,53018.746458 2025-11-30,05:19:02.000,334,11164090,110485,0,1764479941,13831.160382679991,916.7484495000026,53018.788380720005 2025-11-30,05:19:03.000,334,11164135,110565,0,1764479942,13831.140173749991,-6.807415709998168,53018.80235496 2025-11-30,05:19:04.000,334,11164040,110445,0,1764479943,13831.113228509996,454.9740414600019,53018.690561040006 2025-11-30,05:19:05.000,334,11164077,110405,0,1764479944,13831.1064922,-6.807415709998168,53018.718509520004 2025-11-30,05:19:06.000,334,11164132,110365,0,1764479945,13831.113228509996,-6.821513969996886,53018.76043224001 2025-11-30,05:19:07.000,334,11164119,110565,0,1764479946,13831.113228509996,-6.835612229995604,53018.690561040006 2025-11-30,05:19:08.000,334,11164148,110365,0,1764479947,13831.08628327,-6.828563099996245,53018.66261256001 2025-11-30,05:19:09.000,334,11164067,110285,0,1764479948,13831.1064922,454.9881397200006,53018.669599680004 2025-11-30,05:19:10.000,334,11164154,110245,0,1764479949,13831.093019579996,-6.821513969996886,53018.70453528 2025-11-30,05:19:11.000,334,11164128,110245,0,1764479950,13831.113228509996,-6.814464839997527,53018.6765868 2025-11-30,05:19:12.000,334,11164050,110485,0,1764479951,13831.133437439996,-6.814464839997527,53018.58575424 2025-11-30,05:19:13.000,334,11164147,110565,0,1764479952,13831.16711899,-6.842661360002239,53018.620689840005 2025-11-30,05:19:14.000,334,11164141,110445,0,1764479953,13831.14691006,-6.807415709998168,53018.66261256001 2025-11-30,05:19:15.000,334,11164088,110405,0,1764479954,13831.16711899,-6.821513969996886,53018.620689840005 2025-11-30,05:19:16.000,334,11164074,110565,0,1764479955,13831.227745780001,-6.842661360002239,53018.6067156 2025-11-30,05:19:17.000,334,11164109,110565,0,1764479956,13831.221009469991,-6.814464839997527,53018.6765868 2025-11-30,05:19:18.000,334,11164166,110365,0,1764479957,13831.200800539991,454.9599432000032,53018.65562544 2025-11-30,05:19:19.000,334,11164146,110325,0,1764479958,13831.20753685,-6.849710490001598,53018.6765868 2025-11-30,05:19:20.000,334,11164039,110405,0,1764479959,13831.221009469991,-6.821513969996886,53018.59972848 2025-11-30,05:19:21.000,334,11164073,110285,0,1764479960,13831.221009469991,-6.807415709998168,53018.6765868 2025-11-30,05:19:22.000,334,11164180,110445,0,1764479961,13831.214273159996,-6.821513969996886,53018.68357392001 2025-11-30,05:19:23.000,334,11164158,110565,0,1764479962,13831.160382679991,-6.884956139998394,53018.63466408 2025-11-30,05:19:24.000,334,11164122,110405,0,1764479963,13831.14691006,454.90355016000103,53018.63466408 2025-11-30,05:19:25.000,334,11164174,110645,0,1764479964,13831.113228509996,-6.849710490001598,53018.62767696 2025-11-30,05:19:26.000,334,11164198,110525,0,1764479965,13831.05933802999,-6.870857879999676,53018.58575424 2025-11-30,05:19:27.000,334,11164187,110445,0,1764479966,13831.04586541,-6.9061035299964715,53018.59972848 2025-11-30,05:19:28.000,334,11164191,110285,0,1764479967,13831.02565648,454.86830451000424,53018.62767696 2025-11-30,05:19:29.000,334,11164128,110405,0,1764479968,13830.971765999995,-6.955447439999261,53018.62767696 2025-11-30,05:19:30.000,334,11164050,110445,0,1764479969,13830.971765999995,-6.983643959996698,53018.64165120001 2025-11-30,05:19:31.000,334,11164124,110565,0,1764479970,13830.95829337999,-7.004791350002051,53018.59274136001 2025-11-30,05:19:32.000,334,11164171,110485,0,1764479971,13830.911139209995,-7.054135259997565,53018.65562544 2025-11-30,05:19:33.000,334,11164169,110365,0,1764479972,13830.93808444999,-7.110528299999714,53018.61370272001 2025-11-30,05:19:34.000,334,11164151,110565,0,1764479973,13830.85724872999,-7.124626559998433,53018.65562544 2025-11-30,05:19:35.000,334,11164176,110645,0,1764479974,13830.9044029,-7.166921340001863,53018.64165120001 2025-11-30,05:19:36.000,334,11164089,110405,0,1764479975,13830.89766658999,-7.1951178599993,53018.64863832 2025-11-30,05:19:37.000,334,11164146,110485,0,1764479976,13830.850512419995,-7.237412639995455,53018.669599680004 2025-11-30,05:19:38.000,334,11164079,110285,0,1764479977,13830.85724872999,-7.286756549998245,53018.63466408 2025-11-30,05:19:39.000,334,11164158,110365,0,1764479978,13830.81683086999,-7.314953069995681,53018.620689840005 2025-11-30,05:19:40.000,334,11164177,110165,0,1764479979,13830.789885629994,-7.336100460001035,53018.66261256001 2025-11-30,05:19:41.000,334,11164143,110525,0,1764479980,13830.722522529999,-7.336100460001035,53018.65562544 2025-11-30,05:19:42.000,334,11164072,110285,0,1764479981,13830.655159429989,-7.336100460001035,53018.61370272001 2025-11-30,05:19:43.000,334,11164172,110485,0,1764479982,13830.594532639989,-7.322002200002316,53018.66261256001 2025-11-30,05:19:44.000,334,11164044,110525,0,1764479983,13830.493487989988,-7.350198719999753,53018.64165120001 2025-11-30,05:19:45.000,334,11164087,110405,0,1764479984,13830.432861199988,-7.385444369996549,53018.70453528 2025-11-30,05:19:46.000,334,11164093,110645,0,1764479985,13830.325080239993,-7.37134610999783,53018.69754816 2025-11-30,05:19:47.000,334,11164115,110645,0,1764479986,13830.250980830002,454.3819145400048,53018.68357392001 2025-11-30,05:19:48.000,334,11164185,110565,0,1764479987,13830.217299279997,-7.3783952399971895,53018.6765868 2025-11-30,05:19:49.000,334,11164032,110405,0,1764479988,13830.109518320001,-7.385444369996549,53018.65562544 2025-11-30,05:19:50.000,334,11164161,110645,0,1764479989,13830.035418909996,-7.406591760001902,53018.66261256001 2025-11-30,05:19:51.000,334,11164095,110325,0,1764479990,13829.934374259996,-7.413640890001261,53018.6765868 2025-11-30,05:19:52.000,334,11164099,110565,0,1764479991,13829.84680223,-7.470033929996134,53018.690561040006 2025-11-30,05:19:53.000,334,11164095,110445,0,1764479992,13829.853538539995,-7.491181320001488,53018.65562544 2025-11-30,05:19:54.000,334,11164046,110285,0,1764479993,13829.78617544,-7.505279580000206,53018.62767696 2025-11-30,05:19:55.000,334,11164122,110485,0,1764479994,13829.792911749995,-7.505279580000206,53018.620689840005 2025-11-30,05:19:56.000,334,11164148,110285,0,1764479995,13829.77943912999,-7.540525229997002,53018.669599680004 2025-11-30,05:19:57.000,334,11164066,110645,0,1764479996,13829.76596651,-7.561672620002355,53018.59274136001 2025-11-30,05:19:58.000,334,11164138,110405,0,1764479997,13829.833329609995,-7.5334760999976425,53018.71152240001 2025-11-30,05:19:59.000,334,11164124,110645,0,1764479998,13829.88722009,-7.575770880001073,53018.64863832 2025-11-30,05:20:00.000,334,11164070,110525,0,1764479999,13829.94784688,-7.547574359996361,53018.72549664 2025-11-30,05:20:01.000,334,11164103,110565,0,1764480000,13830.001737359991,-7.547574359996361,53018.75344512 2025-11-30,05:20:02.000,334,11164087,110485,0,1764480001,13830.021946289991,-7.582820010000432,53018.69754816 2025-11-30,05:20:03.000,334,11164205,110845,0,1764480002,13830.048891530001,-7.575770880001073,53018.73248376001 2025-11-30,05:20:04.000,334,11164088,110285,0,1764480003,13830.062364149991,-7.611016529997869,53018.79536784 2025-11-30,05:20:05.000,334,11164150,110605,0,1764480004,13830.096045699996,-7.582820010000432,53018.72549664 2025-11-30,05:20:06.000,334,11164068,110525,0,1764480005,13830.021946289991,-7.625114789996587,53018.75344512 2025-11-30,05:20:08.000,334,11164082,110485,0,1764480007,13830.028682600001,-7.568721750001714,53018.79536784 2025-11-30,05:20:09.000,334,11164103,110605,0,1764480008,13830.008473670001,454.2197845499977,53018.80934208001 2025-11-30,05:20:10.000,334,11164083,110805,0,1764480009,13829.961319499991,-7.519377839998924,53018.93511024 2025-11-30,05:20:11.000,334,11164142,110525,0,1764480010,13829.92763795,-7.512328709999565,53018.91414888 2025-11-30,05:20:12.000,334,11164072,110405,0,1764480011,13829.893956399996,-7.5334760999976425,53018.92812312001 2025-11-30,05:20:13.000,334,11164211,110445,0,1764480012,13829.893956399996,-7.4841321900021285,53019.004981440004 2025-11-30,05:20:14.000,334,11164047,110485,0,1764480013,13829.873747469996,-7.540525229997002,53018.9910072 2025-11-30,05:20:15.000,334,11164052,110405,0,1764480014,13829.84006591999,-7.547574359996361,53018.9910072 2025-11-30,05:20:16.000,334,11164042,110445,0,1764480015,13829.853538539995,-7.55462348999572,53019.0608784 2025-11-30,05:20:17.000,334,11164116,110405,0,1764480016,13829.88048377999,-7.568721750001714,53019.053891280004 2025-11-30,05:20:18.000,334,11164070,110445,0,1764480017,13829.920901639991,-7.568721750001714,53019.08183976 2025-11-30,05:20:19.000,334,11164122,110325,0,1764480018,13829.981528429991,-7.60396739999851,53019.06786552001 2025-11-30,05:20:20.000,334,11164078,110085,0,1764480019,13830.008473670001,-7.646262180001941,53019.06786552001 2025-11-30,05:20:21.000,334,11164129,110045,0,1764480020,13830.102782009992,915.874357380002,53019.1307496 2025-11-30,05:20:22.000,334,11164177,110125,0,1764480021,13830.149936180002,-7.6956060899974545,53019.18664656001 2025-11-30,05:20:23.000,334,11164138,110645,0,1764480022,13830.257717139997,-7.688556959998095,53019.16568520001 2025-11-30,05:20:24.000,334,11164132,110125,0,1764480023,13830.311607620002,-7.674458699999377,53019.16568520001 2025-11-30,05:20:25.000,334,11164054,110565,0,1764480024,13830.358761789998,-7.723802610002167,53019.22856928 2025-11-30,05:20:26.000,334,11164070,110525,0,1764480025,13830.426124889993,-7.716753479995532,53019.27747912 2025-11-30,05:20:27.000,334,11164063,110485,0,1764480026,13830.480015369998,-7.667409570000018,53019.26350488001 2025-11-30,05:20:28.000,334,11164132,110565,0,1764480027,13830.540642159998,-7.681507829998736,53019.31940184 2025-11-30,05:20:29.000,334,11164198,110885,0,1764480028,13830.581060019998,-7.660360440000659,53019.3752988 2025-11-30,05:20:30.000,334,11164135,110365,0,1764480029,13830.574323709989,-7.660360440000659,53019.33337608001 2025-11-30,05:20:31.000,334,11164143,110445,0,1764480030,13830.601268949998,-7.660360440000659,53019.36831168 2025-11-30,05:20:32.000,334,11164173,110445,0,1764480031,13830.628214189994,-7.625114789996587,53019.36831168 2025-11-30,05:20:33.000,334,11164156,110405,0,1764480032,13830.581060019998,915.9518978100023,53019.43119576001 2025-11-30,05:20:34.000,334,11164147,110445,0,1764480033,13830.601268949998,454.1915880300003,53019.459144240005 2025-11-30,05:20:35.000,334,11164081,110645,0,1764480034,13830.520433229998,-7.5898691399997915,53019.459144240005 2025-11-30,05:20:36.000,334,11164165,110365,0,1764480035,13830.486751679993,-7.5334760999976425,53019.48709272 2025-11-30,05:20:37.000,334,11164089,110605,0,1764480036,13830.453070129988,-7.498230450000847,53019.47311848 2025-11-30,05:20:38.000,334,11164134,110445,0,1764480037,13830.405915959993,454.29732497999794,53019.56395104 2025-11-30,05:20:39.000,334,11164186,110365,0,1764480038,13830.365498099993,-7.477083059995493,53019.577925280006 2025-11-30,05:20:40.000,334,11164125,110565,0,1764480039,13830.358761789998,-7.392493499995908,53019.61286088 2025-11-30,05:20:41.000,334,11164053,110445,0,1764480040,13830.338552859997,-7.364296979998471,53019.60587376 2025-11-30,05:20:42.000,334,11164150,110485,0,1764480041,13830.345289169993,454.48765149000246,53019.60587376 2025-11-30,05:20:43.000,334,11164058,110285,0,1764480042,13830.325080239993,-7.293805679997604,53019.61984800001 2025-11-30,05:20:44.000,334,11164131,110405,0,1764480043,13830.291398690002,-7.258560030000808,53019.61984800001 2025-11-30,05:20:45.000,334,11164062,110485,0,1764480044,13830.284662379992,454.57224105000205,53019.64779648001 2025-11-30,05:20:46.000,334,11164072,110325,0,1764480045,13830.230771900002,-7.1951178599993,53019.61286088 2025-11-30,05:20:47.000,334,11164128,110405,0,1764480046,13830.230771900002,-7.173970470001223,53019.61286088 2025-11-30,05:20:48.000,334,11164055,110365,0,1764480047,13830.237508209997,454.60748669999884,53019.56395104 2025-11-30,05:20:49.000,334,11164167,110205,0,1764480048,13830.298134999997,-7.138724819997151,53019.66875784001 2025-11-30,05:20:50.000,334,11164153,110445,0,1764480049,13830.325080239993,-7.124626559998433,53019.64779648001 2025-11-30,05:20:51.000,334,11164067,110245,0,1764480050,13830.365498099993,-7.131675689997792,53019.66875784001 2025-11-30,05:20:52.000,334,11164178,110365,0,1764480051,13830.405915959993,-7.103479170000355,53019.66177072 2025-11-30,05:20:53.000,334,11164140,110605,0,1764480052,13830.378970719998,-7.047086129998206,53019.71068056 2025-11-30,05:20:54.000,334,11164121,110525,0,1764480053,13830.453070129988,-7.040036999998847,53019.71766768001 2025-11-30,05:20:55.000,334,11164080,110605,0,1764480054,13830.480015369998,-7.032987869999488,53019.64080936 2025-11-30,05:20:56.000,334,11164160,110565,0,1764480055,13830.587796329994,-6.983643959996698,53019.68971920001 2025-11-30,05:20:57.000,334,11164061,110445,0,1764480056,13830.527169539993,-6.96954569999798,53019.68971920001 2025-11-30,05:20:58.000,334,11164109,110605,0,1764480057,13830.601268949998,-6.934300050001184,53019.696706320006 2025-11-30,05:20:59.000,334,11164073,110605,0,1764480058,13830.594532639989,-6.892005269997753,53019.724654800004 2025-11-30,05:21:00.000,334,11164136,110445,0,1764480059,13830.628214189994,-6.8567596200009575,53019.75260328 2025-11-30,05:21:01.000,334,11164068,110525,0,1764480060,13830.641686809999,-6.821513969996886,53019.724654800004 2025-11-30,05:21:02.000,334,11164150,110485,0,1764480061,13830.655159429989,454.99518885,53019.696706320006 2025-11-30,05:21:03.000,334,11164133,110285,0,1764480062,13830.682104669999,-6.722826149998582,53019.71068056 2025-11-30,05:21:04.000,334,11164156,110325,0,1764480063,13830.648423119994,-6.6452857199983555,53019.71766768001 2025-11-30,05:21:05.000,334,11164146,110565,0,1764480064,13830.688840979994,-6.631187459999637,53019.73164192 2025-11-30,05:21:06.000,334,11164053,110445,0,1764480065,13830.722522529999,-6.602990940002201,53019.724654800004 2025-11-30,05:21:07.000,334,11164078,110805,0,1764480066,13830.77641300999,-6.546597900000052,53019.77356464 2025-11-30,05:21:08.000,334,11164145,110565,0,1764480067,13830.79662193999,-6.483155729998543,53019.794526000005 2025-11-30,05:21:09.000,334,11164099,110365,0,1764480068,13830.830303489995,-6.454959210001107,53019.78753888001 2025-11-30,05:21:10.000,334,11164037,110405,0,1764480069,13830.89766658999,-6.4338118199957535,53019.80850024 2025-11-30,05:21:11.000,334,11164046,110365,0,1764480070,13830.95829337999,-6.454959210001107,53019.78753888001 2025-11-30,05:21:12.000,334,11164080,110525,0,1764480071,13830.99871123999,-6.391517039999599,53019.81548736001 2025-11-30,05:21:13.000,334,11164168,110245,0,1764480072,13831.052601719995,455.3969892599998,53019.85042296 2025-11-30,05:21:14.000,334,11164120,110365,0,1764480073,13831.12670113,-6.342173129996809,53019.87138432 2025-11-30,05:21:15.000,334,11164158,110445,0,1764480074,13831.261427329991,455.43928404000326,53019.90631992001 2025-11-30,05:21:16.000,334,11164184,110405,0,1764480075,13831.382680909992,-6.349222259996168,53019.969204 2025-11-30,05:21:17.000,334,11164097,110765,0,1764480076,13831.476989249997,-6.342173129996809,53019.93426840001 2025-11-30,05:21:18.000,334,11164068,110565,0,1764480077,13831.537616039997,-6.391517039999599,53020.00413960001 2025-11-30,05:21:19.000,334,11164123,110565,0,1764480078,13831.706023789993,-6.37741878000088,53020.04606232 2025-11-30,05:21:20.000,334,11164172,110485,0,1764480079,13831.854222609989,-6.356271389995527,53020.1089464 2025-11-30,05:21:21.000,334,11164143,110565,0,1764480080,13831.908113089994,-6.342173129996809,53020.143882 2025-11-30,05:21:22.000,334,11164121,110325,0,1764480081,13831.988948809994,-6.33512399999745,53020.19977896001 2025-11-30,05:21:23.000,334,11164114,110365,0,1764480082,13832.10346608,-6.321025739998731,53020.24170168001 2025-11-30,05:21:24.000,334,11164159,110485,0,1764480083,13832.170829179995,-6.306927480000013,53020.2836244 2025-11-30,05:21:25.000,334,11164145,110525,0,1764480084,13832.231455969995,-6.299878350000654,53020.32554712 2025-11-30,05:21:26.000,334,11164167,110565,0,1764480085,13832.26513752,-6.2787309599953005,53020.38144408 2025-11-30,05:21:27.000,334,11164130,110565,0,1764480086,13832.27861013999,-6.250534439997864,53020.43734104001 2025-11-30,05:21:28.000,334,11164096,110525,0,1764480087,13832.359445859991,-6.222337920000427,53020.48625088001 2025-11-30,05:21:29.000,334,11164167,110485,0,1764480088,13832.34597324,455.5943649000037,53020.50721224001 2025-11-30,05:21:30.000,334,11164135,110365,0,1764480089,13832.359445859991,-6.208239660001709,53020.52817360001 2025-11-30,05:21:31.000,334,11164138,110285,0,1764480090,13832.399863719991,-6.158895749998919,53020.64695464 2025-11-30,05:21:32.000,334,11164131,110725,0,1764480091,13832.453754199996,455.62256142000115,53020.68887736 2025-11-30,05:21:33.000,334,11164131,110405,0,1764480092,13832.453754199996,-6.15184661999956,53020.730800080004 2025-11-30,05:21:34.000,334,11164085,110365,0,1764480093,13832.480699439991,-6.144797490000201,53020.730800080004 2025-11-30,05:21:35.000,334,11164073,110445,0,1764480094,13832.527853610001,-6.116600969995488,53020.81464552 2025-11-30,05:21:36.000,334,11164138,110525,0,1764480095,13832.534589919997,-6.1236501000021235,53020.89150384001 2025-11-30,05:21:37.000,334,11164200,110565,0,1764480096,13832.568271470001,-6.116600969995488,53020.89150384001 2025-11-30,05:21:38.000,334,11164119,110205,0,1764480097,13832.615425639997,455.67190533000394,53020.968362160005 2025-11-30,05:21:39.000,334,11164111,110165,0,1764480098,13832.635634569997,455.6648562000046,53021.01028488001 2025-11-30,05:21:40.000,334,11164141,110565,0,1764480099,13832.696261359997,-6.081355319998693,53021.10111744 2025-11-30,05:21:41.000,334,11164094,110525,0,1764480100,13832.716470289997,-6.074306189999334,53021.07316896 2025-11-30,05:21:42.000,334,11164080,110445,0,1764480101,13832.810778630002,-6.053158800001256,53021.17098864 2025-11-30,05:21:43.000,334,11164133,110445,0,1764480102,13832.837723869998,-6.010864019997825,53021.22688560001 2025-11-30,05:21:44.000,334,11164086,110285,0,1764480103,13832.918559589998,-6.0179131499971845,53021.21989848 2025-11-30,05:21:45.000,334,11164148,110805,0,1764480104,13832.932032209988,-5.961520110002311,53021.31073104 2025-11-30,05:21:46.000,334,11164129,110645,0,1764480105,13832.992658999989,455.88337922999926,53021.31771816 2025-11-30,05:21:47.000,334,11164082,110365,0,1764480106,13833.019604239998,-5.855783159997372,53021.35964088 2025-11-30,05:21:48.000,334,11164073,110525,0,1764480107,13833.100439959999,-5.841684899998654,53021.471434800005 2025-11-30,05:21:49.000,334,11164086,110525,0,1764480108,13833.140857819999,-5.792340989995864,53021.47842192 2025-11-30,05:21:50.000,334,11164124,110445,0,1764480109,13833.19474829999,-5.750046209999709,53021.61117720001 2025-11-30,05:21:51.000,334,11164178,110485,0,1764480110,13833.20148461,-5.672505779999483,53021.56226736001 2025-11-30,05:21:52.000,334,11164085,110645,0,1764480111,13833.31600187999,-5.6513583900014055,53021.66008704001 2025-11-30,05:21:53.000,334,11164053,110805,0,1764480112,13833.36315605,-5.587916219999897,53021.70200976001 2025-11-30,05:21:54.000,334,11164185,110565,0,1764480113,13833.390101289995,918.024342030003,53021.757906720006 2025-11-30,05:21:55.000,334,11164159,110525,0,1764480114,13833.43725545999,-5.475130139995599,53021.806816560005 2025-11-30,05:21:56.000,334,11164075,110285,0,1764480115,13833.50461856,-5.475130139995599,53021.84873928001 2025-11-30,05:21:57.000,334,11164143,110445,0,1764480116,13833.56524535,-5.482179270002234,53021.855726400005 2025-11-30,05:21:58.000,334,11164089,110525,0,1764480117,13833.639344759991,-5.397589709995373,53021.925597600006 2025-11-30,05:21:59.000,334,11164107,110485,0,1764480118,13833.679762619991,-5.3905405799960135,53021.93258472 2025-11-30,05:22:00.000,334,11164193,110645,0,1764480119,13833.801016199992,-5.33414754000114,53021.99546880001 2025-11-30,05:22:01.000,334,11164080,110565,0,1764480120,13833.854906679997,-5.305951019996428,53022.03739152001 2025-11-30,05:22:02.000,334,11164149,110325,0,1764480121,13833.908797160002,-5.29185275999771,53022.12822408 2025-11-30,05:22:03.000,334,11164121,110525,0,1764480122,13833.935742399997,-5.263656240000273,53022.20508240001 2025-11-30,05:22:04.000,334,11164177,110405,0,1764480123,13834.003105499993,-5.305951019996428,53022.191108160005 2025-11-30,05:22:05.000,334,11164169,110485,0,1764480124,13834.090677529988,456.53894831999787,53022.23303088001 2025-11-30,05:22:06.000,334,11164086,110365,0,1764480125,13834.110886459988,-5.263656240000273,53022.32386344 2025-11-30,05:22:07.000,334,11164129,110365,0,1764480126,13834.104150149993,456.57419397000194,53022.33783768 2025-11-30,05:22:08.000,334,11164146,110525,0,1764480127,13834.178249559998,-5.207263199998124,53022.428670240006 2025-11-30,05:22:09.000,334,11164180,110525,0,1764480128,13834.178249559998,-5.207263199998124,53022.414696 2025-11-30,05:22:10.000,334,11164127,110525,0,1764480129,13834.211931109989,-5.214312329997483,53022.46360584 2025-11-30,05:22:11.000,334,11164155,110245,0,1764480130,13834.171513249988,-5.1790666800006875,53022.50552856 2025-11-30,05:22:12.000,334,11164090,110565,0,1764480131,13834.205194799993,-5.150870159995975,53022.56841264001 2025-11-30,05:22:13.000,334,11164161,110485,0,1764480132,13834.178249559998,-5.143821029996616,53022.6243096 2025-11-30,05:22:14.000,334,11164199,110445,0,1764480133,13834.158040629998,-5.115624509999179,53022.70815504001 2025-11-30,05:22:15.000,334,11164183,110245,0,1764480134,13834.104150149993,-5.129722769997898,53022.67321944 2025-11-30,05:22:16.000,334,11164135,110405,0,1764480135,13834.144568009993,456.7081274400043,53022.77103912 2025-11-30,05:22:17.000,334,11164114,110445,0,1764480136,13834.070468599988,-5.094477120001102,53022.79200048 2025-11-30,05:22:18.000,334,11164118,110565,0,1764480137,13834.030050740002,-5.080378859995108,53022.812961840005 2025-11-30,05:22:19.000,334,11164114,110525,0,1764480138,13834.016578119998,-5.080378859995108,53022.812961840005 2025-11-30,05:22:20.000,334,11164209,110245,0,1764480139,13833.989632880002,-5.0733297299957485,53022.82693608 2025-11-30,05:22:21.000,334,11164198,110365,0,1764480140,13833.895324539997,-5.05923146999703,53022.861871680005 2025-11-30,05:22:22.000,334,11164108,110365,0,1764480141,13833.881851919992,456.75747134999983,53022.84789744 2025-11-30,05:22:23.000,334,11164090,110525,0,1764480142,13833.881851919992,-5.094477120001102,53022.84091032 2025-11-30,05:22:24.000,334,11164082,110565,0,1764480143,13833.854906679997,-5.094477120001102,53022.91776864 2025-11-30,05:22:25.000,334,11164091,110605,0,1764480144,13833.787543580002,-5.05923146999703,53022.94571712 2025-11-30,05:22:26.000,334,11164142,110445,0,1764480145,13833.780807269992,456.7433730900011,53022.95270424001 2025-11-30,05:22:27.000,334,11164204,110525,0,1764480146,13833.747125720001,-5.052182339997671,53022.980652720005 2025-11-30,05:22:28.000,334,11164092,110445,0,1764480147,13833.740389409992,-5.05923146999703,53023.043536799996 2025-11-30,05:22:29.000,334,11164187,110365,0,1764480148,13833.686498930001,-5.066280599996389,53023.05052392001 2025-11-30,05:22:30.000,334,11164182,110405,0,1764480149,13833.619135829991,-5.05923146999703,53023.07148528001 2025-11-30,05:22:31.000,334,11164072,110605,0,1764480150,13833.612399519996,-5.087427990001743,53023.0086012 2025-11-30,05:22:32.000,334,11164207,110685,0,1764480151,13833.58545428,-5.10857537999982,53023.043536799996 2025-11-30,05:22:33.000,334,11164071,110325,0,1764480152,13833.598926899991,-5.080378859995108,53023.03654968 2025-11-30,05:22:34.000,334,11164158,110525,0,1764480153,13833.578717969991,-5.115624509999179,53023.029562560005 2025-11-30,05:22:35.000,334,11164102,110725,0,1764480154,13833.511354869996,-5.10857537999982,53023.13436936 2025-11-30,05:22:36.000,334,11164079,110365,0,1764480155,13833.44399177,-5.122673639998538,53023.113408 2025-11-30,05:22:37.000,334,11164077,110365,0,1764480156,13833.450728079995,-5.129722769997898,53023.08545952 2025-11-30,05:22:38.000,334,11164109,110485,0,1764480157,13833.369892359995,-5.172017550001328,53023.07148528001 2025-11-30,05:22:39.000,334,11164114,110445,0,1764480158,13833.329474499995,-5.129722769997898,53023.05751104 2025-11-30,05:22:40.000,334,11164150,110445,0,1764480159,13833.23516615999,-5.186115810000047,53023.12039512001 2025-11-30,05:22:41.000,334,11164097,110565,0,1764480160,13833.188011989994,-5.200214069998765,53023.13436936 2025-11-30,05:22:42.000,334,11164118,110405,0,1764480161,13833.167803059994,-5.164968420001969,53023.12738224 2025-11-30,05:22:43.000,334,11164190,110485,0,1764480162,13833.086967339994,-5.200214069998765,53023.08545952 2025-11-30,05:22:44.000,334,11164166,110045,0,1764480163,13833.080231029999,-5.214312329997483,53023.05751104 2025-11-30,05:22:45.000,334,11164171,110365,0,1764480164,13832.999395309998,-5.249557980001555,53023.09244664001 2025-11-30,05:22:46.000,334,11164090,110565,0,1764480165,13832.999395309998,-5.249557980001555,53023.12039512001 2025-11-30,05:22:47.000,334,11164166,110565,0,1764480166,13832.985922689993,-5.320049279995146,53023.099433760006 2025-11-30,05:22:48.000,334,11164106,110445,0,1764480167,13833.026340549994,-5.3905405799960135,53023.10642088 2025-11-30,05:22:49.000,334,11164100,110245,0,1764480168,13833.012867929989,-5.446933619998163,53023.07148528001 2025-11-30,05:22:50.000,334,11164073,110565,0,1764480169,13832.985922689993,-5.46808100999624,53023.05052392001 2025-11-30,05:22:51.000,334,11164107,110685,0,1764480170,13832.985922689993,-5.503326660000312,53023.03654968 2025-11-30,05:22:52.000,334,11164162,110525,0,1764480171,13833.019604239998,-5.552670569995826,53023.12039512001 2025-11-30,05:22:53.000,334,11164127,110645,0,1764480172,13832.979186379998,-5.559719699995185,53023.08545952 2025-11-30,05:22:54.000,334,11164099,110565,0,1764480173,13832.925295899993,-5.630210999996052,53023.06449816 2025-11-30,05:22:55.000,334,11164133,110445,0,1764480174,13832.938768519998,-5.658407520000765,53023.07148528001 2025-11-30,05:22:56.000,334,11164159,110365,0,1764480175,13832.898350659998,-5.686604039998201,53023.09244664001 2025-11-30,05:22:57.000,334,11164140,110805,0,1764480176,13832.844460179993,-5.735947950000991,53023.09244664001 2025-11-30,05:22:58.000,334,11164105,110405,0,1764480177,13832.844460179993,-5.778242729997146,53023.05751104 2025-11-30,05:22:59.000,334,11164208,110565,0,1764480178,13832.797306009998,-5.8064392500018585,53023.09244664001 2025-11-30,05:23:00.000,334,11164120,110445,0,1764480179,13832.777097079997,-5.827586639999936,53023.078472400004 2025-11-30,05:23:01.000,334,11164055,110245,0,1764480180,13832.736679219997,-5.919225329998881,53023.03654968 2025-11-30,05:23:02.000,334,11164077,110565,0,1764480181,13832.669316120002,-5.947421849996317,53023.043536799996 2025-11-30,05:23:03.000,334,11164103,110245,0,1764480182,13832.676052429997,-5.996765759999107,53023.09244664001 2025-11-30,05:23:04.000,334,11164221,110245,0,1764480183,13832.635634569997,-6.074306189999334,53023.08545952 2025-11-30,05:23:05.000,334,11164111,110045,0,1764480184,13832.635634569997,-6.137748360000842,53023.08545952 2025-11-30,05:23:06.000,334,11164174,110365,0,1764480185,13832.628898260002,-6.194141399995715,53023.03654968 2025-11-30,05:23:07.000,334,11164071,110525,0,1764480186,13832.615425639997,455.50272621000477,53023.01558832 2025-11-30,05:23:08.000,334,11164091,110525,0,1764480187,13832.615425639997,-6.32807486999809,53023.01558832 2025-11-30,05:23:09.000,334,11164089,110405,0,1764480188,13832.548062540001,-6.412664429997676,53023.01558832 2025-11-30,05:23:10.000,334,11164088,110485,0,1764480189,13832.601953019992,-6.4902048599979025,53023.0086012 2025-11-30,05:23:11.000,334,11164177,110165,0,1764480190,13832.554798849997,-6.574794419997488,53022.98763984 2025-11-30,05:23:12.000,334,11164106,110405,0,1764480191,13832.635634569997,-6.638236589998996,53022.95270424001 2025-11-30,05:23:13.000,334,11164054,110245,0,1764480192,13832.628898260002,-6.673482239995792,53022.94571712 2025-11-30,05:23:14.000,334,11164206,110405,0,1764480193,13832.615425639997,-6.7369244099973,53022.92475576001 2025-11-30,05:23:15.000,334,11164169,110445,0,1764480194,13832.601953019992,-6.828563099996245,53022.89680728 2025-11-30,05:23:16.000,334,11164126,110565,0,1764480195,13832.635634569997,-6.863808750000317,53022.910781520004 2025-11-30,05:23:17.000,334,11164191,110445,0,1764480196,13832.628898260002,-6.899054399997112,53022.85488456001 2025-11-30,05:23:18.000,334,11164121,110445,0,1764480197,13832.568271470001,-6.899054399997112,53022.91776864 2025-11-30,05:23:19.000,334,11164135,110565,0,1764480198,13832.595216709997,-6.9624965699986205,53022.77802624 2025-11-30,05:23:20.000,334,11164119,110445,0,1764480199,13832.581744089992,-6.997742219995416,53022.7989876 2025-11-30,05:23:21.000,334,11164203,110565,0,1764480200,13832.588480400002,-7.040036999998847,53022.80597472001 2025-11-30,05:23:22.000,334,11164109,110405,0,1764480201,13832.561535159992,-7.047086129998206,53022.81994896 2025-11-30,05:23:23.000,334,11164105,110525,0,1764480202,13832.514380989996,-7.075282649995643,53022.77802624 2025-11-30,05:23:24.000,334,11164128,110205,0,1764480203,13832.467226820001,-7.103479170000355,53022.71514216001 2025-11-30,05:23:25.000,334,11164149,110365,0,1764480204,13832.433545269996,-7.173970470001223,53022.72212928 2025-11-30,05:23:26.000,334,11164171,110285,0,1764480205,13832.40660003,-7.181019600000582,53022.70815504001 2025-11-30,05:23:27.000,334,11164173,110405,0,1764480206,13832.379654789991,-7.209216119998018,53022.743090640004 2025-11-30,05:23:28.000,334,11164094,110485,0,1764480207,13832.359445859991,-7.265609160000167,53022.743090640004 2025-11-30,05:23:29.000,334,11164200,110285,0,1764480208,13832.30555538,-7.307903939996322,53022.70116792 2025-11-30,05:23:30.000,334,11164197,110725,0,1764480209,13832.292082759996,-7.343149590000394,53022.6592452 2025-11-30,05:23:31.000,334,11164119,110685,0,1764480210,13832.231455969995,454.3678162799988,53022.68020656 2025-11-30,05:23:32.000,334,11164193,110285,0,1764480211,13832.20451073,-7.441837409998698,53022.645270960005 2025-11-30,05:23:33.000,334,11164094,110525,0,1764480212,13832.1843018,-7.455935669997416,53022.66623232001 2025-11-30,05:23:34.000,334,11164139,110565,0,1764480213,13832.150620249995,-7.526426969998283,53022.63828384001 2025-11-30,05:23:35.000,334,11164204,110245,0,1764480214,13832.15735655999,-7.55462348999572,53022.61732248001 2025-11-30,05:23:36.000,334,11164188,110405,0,1764480215,13832.150620249995,-7.60396739999851,53022.5544384 2025-11-30,05:23:37.000,334,11164110,110605,0,1764480216,13832.14388394,-7.632163919995946,53022.596361120006 2025-11-30,05:23:38.000,334,11164074,110365,0,1764480217,13832.13714762999,-7.681507829998736,53022.53347704 2025-11-30,05:23:39.000,334,11164190,110485,0,1764480218,13832.09672976999,-7.667409570000018,53022.58238688 2025-11-30,05:23:40.000,334,11164216,110645,0,1764480219,13832.110202389995,-7.7449500000002445,53022.50552856 2025-11-30,05:23:41.000,334,11164187,110525,0,1764480220,13832.029366669994,-7.751999129999604,53022.54745128001 2025-11-30,05:23:42.000,334,11164186,110565,0,1764480221,13832.03610297999,-7.759048259998963,53022.49155432 2025-11-30,05:23:43.000,334,11164193,110525,0,1764480222,13831.928322019994,-7.794293909995758,53022.50552856 2025-11-30,05:23:44.000,334,11164198,110365,0,1764480223,13831.827277369994,-7.78019564999704,53022.49155432 2025-11-30,05:23:45.000,334,11164197,110085,0,1764480224,13831.759914269998,-7.78019564999704,53022.46360584 2025-11-30,05:23:46.000,334,11164129,110445,0,1764480225,13831.679078549998,-7.751999129999604,53022.4845672 2025-11-30,05:23:47.000,334,11164167,110085,0,1764480226,13831.584770209993,-7.716753479995532,53022.414696 2025-11-30,05:23:48.000,334,11164142,110405,0,1764480227,13831.510670800002,-7.766097389998322,53022.358799040005 2025-11-30,05:23:49.000,334,11164196,110445,0,1764480228,13831.429835080002,-7.7449500000002445,53022.33085056001 2025-11-30,05:23:50.000,334,11164115,110645,0,1764480229,13831.315317809996,-7.7449500000002445,53022.28892784 2025-11-30,05:23:51.000,334,11164224,110365,0,1764480230,13831.241218399991,-7.723802610002167,53022.240018000004 2025-11-30,05:23:52.000,334,11164240,110205,0,1764480231,13831.214273159996,1377.5853232500012,53022.22604376 2025-11-30,05:23:53.000,334,11164095,110325,0,1764480232,13831.140173749991,-7.716753479995532,53022.191108160005 2025-11-30,05:23:54.000,334,11164198,110565,0,1764480233,13831.05933802999,-7.737900870000885,53022.08630136001 2025-11-30,05:23:55.000,334,11164153,110365,0,1764480234,13831.01892016999,-7.702655219996814,53022.08630136001 2025-11-30,05:23:56.000,334,11164186,110605,0,1764480235,13831.012183859995,-7.702655219996814,53022.072327120004 2025-11-30,05:23:57.000,334,11164206,110565,0,1764480236,13830.93808444999,-7.723802610002167,53022.06534000001 2025-11-30,05:23:58.000,334,11164185,110565,0,1764480237,13830.88419397,-7.737900870000885,53022.00245592 2025-11-30,05:23:59.000,334,11164097,110485,0,1764480238,13830.84377611,-7.7449500000002445,53022.03739152001 2025-11-30,05:24:00.000,334,11164199,110485,0,1764480239,13830.82356718,453.9801141299977,53021.93957184 2025-11-30,05:24:01.000,334,11164073,110365,0,1764480240,13830.769676699994,-7.794293909995758,53021.89764912001 2025-11-30,05:24:02.000,334,11164173,110685,0,1764480241,13830.71578621999,-7.815441300001112,53021.82777792001 2025-11-30,05:24:03.000,334,11164244,110565,0,1764480242,13830.661895739999,-7.843637819998548,53021.806816560005 2025-11-30,05:24:04.000,334,11164185,110365,0,1764480243,13830.601268949998,-7.871834339995985,53021.79982944001 2025-11-30,05:24:05.000,334,11164174,110565,0,1764480244,13830.540642159998,-7.9564238999955705,53021.77886808001 2025-11-30,05:24:06.000,334,11164109,110605,0,1764480245,13830.432861199988,453.761591100003,53021.77886808001 2025-11-30,05:24:07.000,334,11164072,110405,0,1764480246,13830.325080239993,453.7122471900002,53021.70200976001 2025-11-30,05:24:08.000,334,11164141,110365,0,1764480247,13830.237508209997,-8.139701280000736,53021.68104840001 2025-11-30,05:24:09.000,334,11164095,110525,0,1764480248,13830.109518320001,-8.19609431999561,53021.66008704001 2025-11-30,05:24:10.000,334,11164155,110205,0,1764480249,13829.981528429991,-8.273634749995836,53021.56226736001 2025-11-30,05:24:11.000,334,11164200,110325,0,1764480250,13829.833329609995,-8.315929529999266,53021.47842192 2025-11-30,05:24:12.000,334,11164223,110565,0,1764480251,13829.73902126999,-8.400519089998852,53021.5063704 2025-11-30,05:24:13.000,334,11164232,110525,0,1764480252,13829.66492186,453.32454503999907,53021.40855072 2025-11-30,05:24:14.000,334,11164123,110365,0,1764480253,13829.58408614,-8.499206909997156,53021.34566664001 2025-11-30,05:24:15.000,334,11164172,110365,0,1764480254,13829.54366828,-8.520354299995233,53021.33867952 2025-11-30,05:24:16.000,334,11164175,110485,0,1764480255,13829.47630517999,-8.576747339997382,53021.28278256 2025-11-30,05:24:17.000,334,11164122,110605,0,1764480256,13829.429151009994,-8.633140379999531,53021.184962880005 2025-11-30,05:24:18.000,334,11164112,110165,0,1764480257,13829.402205769999,-8.682484290002321,53021.17098864 2025-11-30,05:24:19.000,334,11164157,110285,0,1764480258,13829.381996839998,-8.731828199997835,53021.02425912 2025-11-30,05:24:20.000,334,11164207,110485,0,1764480259,13829.368524219994,-8.809368629998062,53021.04522048 2025-11-30,05:24:21.000,334,11164105,110485,0,1764480260,13829.361787909998,-8.837565149995498,53021.04522048 2025-11-30,05:24:22.000,334,11164103,110365,0,1764480261,13829.321370049998,-8.893958189997647,53020.968362160005 2025-11-30,05:24:23.000,334,11164133,110565,0,1764480262,13829.348315289993,-8.908056449996366,53020.898490960004 2025-11-30,05:24:24.000,334,11164169,110245,0,1764480263,13829.341578979998,-8.936252970001078,53020.81464552 2025-11-30,05:24:25.000,334,11164172,110525,0,1764480264,13829.314633739988,-8.929203840001719,53020.82163264001 2025-11-30,05:24:26.000,334,11164136,110325,0,1764480265,13829.240534329998,-8.971498619997874,53020.7377872 2025-11-30,05:24:27.000,334,11164157,110525,0,1764480266,13829.240534329998,-9.020842530000664,53020.72381296001 2025-11-30,05:24:28.000,334,11164170,110565,0,1764480267,13829.240534329998,-9.006744270001946,53020.65394176001 2025-11-30,05:24:29.000,334,11164115,110405,0,1764480268,13829.294424809988,-9.0490390499981,53020.5980448 2025-11-30,05:24:30.000,334,11164099,110565,0,1764480269,13829.280952189998,-9.070186439996178,53020.53516072001 2025-11-30,05:24:31.000,334,11164224,110565,0,1764480270,13829.274215879988,-9.077235569995537,53020.54913496 2025-11-30,05:24:32.000,334,11164136,110245,0,1764480271,13829.280952189998,-9.147726869996404,53020.45830240001 2025-11-30,05:24:33.000,334,11164161,110605,0,1764480272,13829.301161119998,-9.140677739997045,53020.43734104001 2025-11-30,05:24:34.000,334,11164202,110365,0,1764480273,13829.247270639993,-9.154775999995763,53020.395418320004 2025-11-30,05:24:35.000,334,11164238,110525,0,1764480274,13829.314633739988,-9.168874260001758,53020.33253424 2025-11-30,05:24:36.000,334,11164206,110565,0,1764480275,13829.267479569993,-9.154775999995763,53020.26965016001 2025-11-30,05:24:37.000,334,11164157,110565,0,1764480276,13829.247270639993,452.5773372600015,53020.248688800006 2025-11-30,05:24:38.000,334,11164154,110565,0,1764480277,13829.314633739988,-9.154775999995763,53020.227727440004 2025-11-30,05:24:39.000,334,11164192,110445,0,1764480278,13829.328106359993,452.5773372600015,53020.20676608 2025-11-30,05:24:40.000,334,11164209,110405,0,1764480279,13829.361787909998,-9.204119909998553,53020.1089464 2025-11-30,05:24:41.000,334,11164119,110445,0,1764480280,13829.395469459989,-9.168874260001758,53020.10195928001 2025-11-30,05:24:42.000,334,11164138,110605,0,1764480281,13829.469568869994,-9.175923390001117,53020.032088080006 2025-11-30,05:24:43.000,334,11164240,110365,0,1764480282,13829.462832559999,-9.168874260001758,53020.00413960001 2025-11-30,05:24:44.000,334,11164224,110445,0,1764480283,13829.530195659994,-9.182972520000476,53019.93426840001 2025-11-30,05:24:45.000,334,11164142,110565,0,1764480284,13829.54366828,-9.182972520000476,53019.94125552 2025-11-30,05:24:46.000,334,11164139,110565,0,1764480285,13829.611031379995,-9.175923390001117,53019.87837144 2025-11-30,05:24:47.000,334,11164127,110405,0,1764480286,13829.67839447999,-9.204119909998553,53019.81548736001 2025-11-30,05:24:48.000,334,11164172,110445,0,1764480287,13829.691867099995,-9.168874260001758,53019.76657752001 2025-11-30,05:24:49.000,334,11164094,110445,0,1764480288,13829.74575758,-9.147726869996404,53019.78055176 2025-11-30,05:24:50.000,334,11164143,110565,0,1764480289,13829.77943912999,-9.09838296000089,53019.73862904001 2025-11-30,05:24:51.000,334,11164186,110405,0,1764480290,13829.81985698999,452.6971724699979,53019.71766768001 2025-11-30,05:24:52.000,334,11164129,110365,0,1764480291,13829.84006591999,-9.05608817999746,53019.63382224 2025-11-30,05:24:53.000,334,11164141,110685,0,1764480292,13829.833329609995,-9.027891660000023,53019.626835120005 2025-11-30,05:24:54.000,334,11164203,110445,0,1764480293,13829.8265933,-8.978547749997233,53019.626835120005 2025-11-30,05:24:55.000,334,11164247,110445,0,1764480294,13829.88048377999,452.81700768000155,53019.60587376 2025-11-30,05:24:56.000,334,11164227,110485,0,1764480295,13829.813120679995,-8.922154709995084,53019.60587376 2025-11-30,05:24:57.000,334,11164157,110525,0,1764480296,13829.833329609995,-8.915105579995725,53019.57093816001 2025-11-30,05:24:58.000,334,11164190,110165,0,1764480297,13829.86701116,-8.886909059998288,53019.529015440006 2025-11-30,05:24:59.000,334,11164158,110405,0,1764480298,13829.833329609995,-8.82346688999678,53019.54298968 2025-11-30,05:25:00.000,334,11164248,110285,0,1764480299,13829.833329609995,452.9509411500039,53019.529015440006 2025-11-30,05:25:01.000,334,11164098,110885,0,1764480300,13829.88048377999,-8.717729939999117,53019.56395104 2025-11-30,05:25:02.000,334,11164229,110405,0,1764480301,13829.914165329996,-8.731828199997835,53019.459144240005 2025-11-30,05:25:03.000,334,11164141,110285,0,1764480302,13829.974792119996,-8.68953342000168,53019.5150412 2025-11-30,05:25:04.000,334,11164137,110565,0,1764480303,13830.048891530001,-8.710680809999758,53019.52202832001 2025-11-30,05:25:05.000,334,11164163,110525,0,1764480304,13830.035418909996,-8.682484290002321,53019.52202832001 2025-11-30,05:25:06.000,334,11164126,110285,0,1764480305,13830.116254629997,-8.68953342000168,53019.46613136 2025-11-30,05:25:07.000,334,11164111,110405,0,1764480306,13830.163408799992,-8.64723863999825,53019.43818288 2025-11-30,05:25:08.000,334,11164127,110645,0,1764480307,13830.244244519992,-8.64723863999825,53019.43119576001 2025-11-30,05:25:09.000,334,11164106,110405,0,1764480308,13830.271189760002,-8.633140379999531,53019.43119576001 2025-11-30,05:25:10.000,334,11164238,110125,0,1764480309,13830.291398690002,-8.619042120000813,53019.48010560001 2025-11-30,05:25:11.000,334,11164271,110485,0,1764480310,13830.318343929997,-8.619042120000813,53019.42420864 2025-11-30,05:25:12.000,334,11164165,110525,0,1764480311,13830.345289169993,-8.583796469996742,53019.44517 2025-11-30,05:25:13.000,334,11164256,110645,0,1764480312,13830.325080239993,-8.583796469996742,53019.43818288 2025-11-30,05:25:14.000,334,11164224,110365,0,1764480313,13830.352025480002,-8.626091250000172,53019.46613136 2025-11-30,05:25:15.000,334,11164135,110565,0,1764480314,13830.331816550002,-8.5908455999961,53019.39626016 2025-11-30,05:25:16.000,334,11164149,110525,0,1764480315,13830.291398690002,-8.604943860002095,53019.45215712001 2025-11-30,05:25:17.000,334,11164174,110285,0,1764480316,13830.318343929997,-8.562649079998664,53019.49407984 2025-11-30,05:25:18.000,334,11164247,110325,0,1764480317,13830.217299279997,-8.619042120000813,53019.48010560001 2025-11-30,05:25:19.000,334,11164142,110525,0,1764480318,13830.203826659992,-8.5908455999961,53019.48709272 2025-11-30,05:25:20.000,334,11164236,110285,0,1764480319,13830.237508209997,453.1835624400046,53019.54298968 2025-11-30,05:25:21.000,334,11164263,110365,0,1764480320,13830.163408799992,-8.562649079998664,53019.508054080005 2025-11-30,05:25:22.000,334,11164133,110285,0,1764480321,13830.149936180002,-8.576747339997382,53019.54997680001 2025-11-30,05:25:23.000,334,11164254,110485,0,1764480322,13830.143199869992,-8.5908455999961,53019.5150412 2025-11-30,05:25:24.000,334,11164218,110205,0,1764480323,13830.109518320001,-8.5908455999961,53019.48709272 2025-11-30,05:25:25.000,334,11164238,110485,0,1764480324,13830.069100460001,453.12716940000246,53019.54997680001 2025-11-30,05:25:26.000,334,11164251,110405,0,1764480325,13830.122990939992,453.1553659199999,53019.556963920004 2025-11-30,05:25:27.000,334,11164254,110405,0,1764480326,13830.109518320001,-8.619042120000813,53019.60587376 2025-11-30,05:25:28.000,334,11164184,110565,0,1764480327,13830.143199869992,-8.633140379999531,53019.61984800001 2025-11-30,05:25:29.000,334,11164130,110485,0,1764480328,13830.156672489997,453.1201202700031,53019.556963920004 2025-11-30,05:25:30.000,334,11164183,110605,0,1764480329,13830.197090349997,914.8945283100038,53019.626835120005 2025-11-30,05:25:31.000,334,11164161,110205,0,1764480330,13830.224035589992,-8.661336899996968,53019.68971920001 2025-11-30,05:25:32.000,334,11164162,110485,0,1764480331,13830.331816550002,-8.661336899996968,53019.68971920001 2025-11-30,05:25:33.000,334,11164163,110485,0,1764480332,13830.331816550002,-8.661336899996968,53019.71068056 2025-11-30,05:25:34.000,334,11164155,110445,0,1764480333,13830.385707029993,-8.710680809999758,53019.745616160006 2025-11-30,05:25:35.000,334,11164141,110525,0,1764480334,13830.446333819993,-8.703631680000399,53019.794526000005 2025-11-30,05:25:36.000,334,11164184,110325,0,1764480335,13830.527169539993,-8.738877329997194,53019.85042296 2025-11-30,05:25:37.000,334,11164194,110205,0,1764480336,13830.601268949998,-8.731828199997835,53019.88535856001 2025-11-30,05:25:38.000,334,11164222,110485,0,1764480337,13830.634950499989,-8.745926459996554,53019.90631992001 2025-11-30,05:25:39.000,334,11164127,110645,0,1764480338,13830.742731459999,-8.738877329997194,53020.06702368 2025-11-30,05:25:40.000,334,11164278,110525,0,1764480339,13830.78314932,-8.745926459996554,53020.06702368 2025-11-30,05:25:41.000,334,11164226,110205,0,1764480340,13830.85724872999,-8.767073850001907,53020.12292064001 2025-11-30,05:25:42.000,334,11164226,110445,0,1764480341,13830.88419397,-8.774122980001266,53020.10195928001 2025-11-30,05:25:43.000,334,11164237,110485,0,1764480342,13830.86398504,-8.760024719995272,53020.15785624 2025-11-30,05:25:44.000,334,11164267,110525,0,1764480343,13830.911139209995,-8.760024719995272,53020.2137532 2025-11-30,05:25:45.000,334,11164268,110885,0,1764480344,13830.96502969,-8.752975589995913,53020.227727440004 2025-11-30,05:25:46.000,334,11164161,110445,0,1764480345,13830.91787551999,452.97913767000136,53020.31856000001 2025-11-30,05:25:47.000,334,11164246,110565,0,1764480346,13830.94482076,-8.802319499998703,53020.416379680006 2025-11-30,05:25:48.000,334,11164199,110565,0,1764480347,13830.96502969,-8.788221239999984,53020.33253424 2025-11-30,05:25:49.000,334,11164146,110365,0,1764480348,13830.971765999995,-8.767073850001907,53020.40939256001 2025-11-30,05:25:50.000,334,11164197,110565,0,1764480349,13831.03912909999,-8.703631680000399,53020.493238 2025-11-30,05:25:51.000,334,11164147,110405,0,1764480350,13831.06607434,453.0214324500048,53020.54913496 2025-11-30,05:25:52.000,334,11164184,110445,0,1764480351,13831.12670113,453.0073341899988,53020.61201904 2025-11-30,05:25:53.000,334,11164160,110165,0,1764480352,13831.180591609991,452.972088540002,53020.65394176001 2025-11-30,05:25:54.000,334,11164164,110485,0,1764480353,13831.247954710001,-8.802319499998703,53020.667916 2025-11-30,05:25:55.000,334,11164108,110285,0,1764480354,13831.295108879996,-8.795270369999344,53020.70285160001 2025-11-30,05:25:56.000,334,11164151,110605,0,1764480355,13831.423098769992,-8.82346688999678,53020.72381296001 2025-11-30,05:25:57.000,334,11164250,110645,0,1764480356,13831.463516629992,-8.837565149995498,53020.74477432001 2025-11-30,05:25:58.000,334,11164125,110405,0,1764480357,13831.631924380003,-8.802319499998703,53020.8775296 2025-11-30,05:25:59.000,334,11164224,110245,0,1764480358,13831.611715450003,-8.788221239999984,53020.89150384001 2025-11-30,05:26:00.000,334,11164276,110565,0,1764480359,13831.692551169988,-8.816417759997421,53020.91246520001 2025-11-30,05:26:01.000,334,11164241,110405,0,1764480360,13831.773386889989,453.00028505999944,53020.968362160005 2025-11-30,05:26:02.000,334,11164247,110565,0,1764480361,13831.780123199998,452.9861868000007,53021.017272000005 2025-11-30,05:26:03.000,334,11164157,110365,0,1764480362,13831.840749989999,-8.710680809999758,53021.10810456001 2025-11-30,05:26:04.000,334,11164208,110285,0,1764480363,13831.908113089994,-8.633140379999531,53021.11509168 2025-11-30,05:26:05.000,334,11164184,110325,0,1764480364,13831.908113089994,453.1342185300018,53021.15701440001 2025-11-30,05:26:06.000,334,11164158,110445,0,1764480365,13831.91484939999,-8.569698209998023,53021.26880832 2025-11-30,05:26:07.000,334,11164150,110565,0,1764480366,13831.93505832999,453.24700460999884,53021.26880832 2025-11-30,05:26:08.000,334,11164117,110325,0,1764480367,13831.887904159994,-8.379371700000775,53021.2618212 2025-11-30,05:26:09.000,334,11164160,110365,0,1764480368,13831.901376779999,-8.372322570001415,53021.31073104 2025-11-30,05:26:10.000,334,11164257,110725,0,1764480369,13831.840749989999,-8.322978659998626,53021.32470528001 2025-11-30,05:26:11.000,334,11164298,110245,0,1764480370,13831.867695229994,-8.245438229998399,53021.352653760005 2025-11-30,05:26:12.000,334,11164233,110285,0,1764480371,13831.860958919999,453.5642154599991,53021.42951208 2025-11-30,05:26:13.000,334,11164215,110685,0,1764480372,13831.874431539989,-8.174946929997532,53021.45746056 2025-11-30,05:26:14.000,334,11164253,110405,0,1764480373,13831.874431539989,-8.153799539999454,53021.46444768001 2025-11-30,05:26:15.000,334,11164191,110525,0,1764480374,13831.874431539989,-8.132652150001377,53021.54829312 2025-11-30,05:26:16.000,334,11164128,110525,0,1764480375,13831.91484939999,-8.146750410000095,53021.53431888001 2025-11-30,05:26:17.000,334,11164111,110285,0,1764480376,13831.921585709999,-8.18199605999689,53021.61816432 2025-11-30,05:26:18.000,334,11164173,110525,0,1764480377,13831.988948809994,-8.146750410000095,53021.62515144 2025-11-30,05:26:19.000,334,11164187,110205,0,1764480378,13831.9822125,453.65585414999805,53021.66008704001 2025-11-30,05:26:20.000,334,11164266,110685,0,1764480379,13831.95526725999,453.6135593700019,53021.68104840001 2025-11-30,05:26:21.000,334,11164240,110325,0,1764480380,13831.99568511999,-8.224290840000322,53021.69502264 2025-11-30,05:26:22.000,334,11164228,110365,0,1764480381,13832.029366669994,-8.273634749995836,53021.72297112 2025-11-30,05:26:23.000,334,11164253,110485,0,1764480382,13831.99568511999,-8.245438229998399,53021.84175216 2025-11-30,05:26:24.000,334,11164173,110485,0,1764480383,13832.11693869999,-8.259536489997117,53021.806816560005 2025-11-30,05:26:25.000,334,11164160,110525,0,1764480384,13832.16409287,-8.330027789997985,53021.86970064001 2025-11-30,05:26:26.000,334,11164196,110325,0,1764480385,13832.16409287,-8.386420830000134,53022.00245592 2025-11-30,05:26:27.000,334,11164176,110605,0,1764480386,13832.20451073,-8.386420830000134,53022.0304044 2025-11-30,05:26:28.000,334,11164234,110085,0,1764480387,13832.24492859,-8.386420830000134,53022.05136576 2025-11-30,05:26:29.000,334,11164242,110245,0,1764480388,13832.26513752,453.3386432999978,53022.07931424 2025-11-30,05:26:30.000,334,11164246,110565,0,1764480389,13832.28534645,-8.492157779997797,53022.142198320005 2025-11-30,05:26:31.000,334,11164171,110525,0,1764480390,13832.27861013999,-8.520354299995233,53022.093288480006 2025-11-30,05:26:32.000,334,11164166,110485,0,1764480391,13832.292082759996,-8.548550819999946,53022.13521120001 2025-11-30,05:26:33.000,334,11164177,110525,0,1764480392,13832.28534645,-8.604943860002095,53022.17713392 2025-11-30,05:26:34.000,334,11164160,110485,0,1764480393,13832.29881906999,-8.626091250000172,53022.25399224001 2025-11-30,05:26:35.000,334,11164252,110565,0,1764480394,13832.40660003,-8.654287769997609,53022.20508240001 2025-11-30,05:26:36.000,334,11164188,110445,0,1764480395,13832.40660003,453.1201202700031,53022.240018000004 2025-11-30,05:26:37.000,334,11164242,110445,0,1764480396,13832.467226820001,-8.703631680000399,53022.25399224001 2025-11-30,05:26:38.000,334,11164132,110565,0,1764480397,13832.575007779997,-8.717729939999117,53022.29591496 2025-11-30,05:26:39.000,334,11164208,110445,0,1764480398,13832.615425639997,452.972088540002,53022.33085056001 2025-11-30,05:26:40.000,334,11164262,110205,0,1764480399,13832.669316120002,-8.760024719995272,53022.39373464 2025-11-30,05:26:41.000,334,11164205,110285,0,1764480400,13832.736679219997,-8.767073850001907,53022.44963160001 2025-11-30,05:26:42.000,334,11164196,110165,0,1764480401,13832.756888149997,-8.809368629998062,53022.47059296001 2025-11-30,05:26:43.000,334,11164183,110125,0,1764480402,13832.857932799998,-8.83051601999614,53022.47059296001 2025-11-30,05:26:44.000,334,11164240,110405,0,1764480403,13832.830987560003,-8.86576167000021,53022.49854144001 2025-11-30,05:26:45.000,334,11164207,110565,0,1764480404,13832.898350659998,-8.893958189997647,53022.56142552 2025-11-30,05:26:46.000,334,11164176,110485,0,1764480405,13832.898350659998,-8.893958189997647,53022.56142552 2025-11-30,05:26:47.000,334,11164256,110365,0,1764480406,13832.898350659998,-8.936252970001078,53022.526489920005 2025-11-30,05:26:48.000,334,11164290,110285,0,1764480407,13832.891614349988,-8.964449489998515,53022.63828384001 2025-11-30,05:26:49.000,334,11164210,110565,0,1764480408,13832.864669109993,-9.020842530000664,53022.6592452 2025-11-30,05:26:50.000,334,11164217,110685,0,1764480409,13832.898350659998,-9.034940789999382,53022.63828384001 2025-11-30,05:26:51.000,334,11164181,110245,0,1764480410,13832.898350659998,-9.09838296000089,53022.67321944 2025-11-30,05:26:52.000,334,11164183,110605,0,1764480411,13832.952241139988,452.6830742099992,53022.72212928 2025-11-30,05:26:53.000,334,11164163,110485,0,1764480412,13832.965713759993,452.6266811700043,53022.75706488001 2025-11-30,05:26:54.000,334,11164250,110605,0,1764480413,13832.932032209988,-9.161825129995123,53022.75007776 2025-11-30,05:26:55.000,334,11164288,110525,0,1764480414,13832.911823279988,-9.168874260001758,53022.75007776 2025-11-30,05:26:56.000,334,11164263,110365,0,1764480415,13832.878141729998,-9.211169039997912,53022.7989876 2025-11-30,05:26:57.000,334,11164174,110525,0,1764480416,13832.898350659998,-9.175923390001117,53022.83392320001 2025-11-30,05:26:58.000,334,11164139,110445,0,1764480417,13832.938768519998,-9.204119909998553,53022.84091032 2025-11-30,05:26:59.000,334,11164195,110605,0,1764480418,13832.932032209988,-9.175923390001117,53022.931742880006 2025-11-30,05:27:00.000,334,11164207,110565,0,1764480419,13832.925295899993,-9.197070779999194,53022.90379440001 2025-11-30,05:27:01.000,334,11164173,110165,0,1764480420,13832.945504829993,-9.175923390001117,53022.95270424001 2025-11-30,05:27:02.000,334,11164189,110565,0,1764480421,13832.878141729998,-9.182972520000476,53022.98763984 2025-11-30,05:27:03.000,334,11164270,110605,0,1764480422,13832.898350659998,-9.211169039997912,53023.03654968 2025-11-30,05:27:04.000,334,11164245,110645,0,1764480423,13832.857932799998,-9.175923390001117,53023.0086012 2025-11-30,05:27:05.000,334,11164294,110405,0,1764480424,13832.817514939998,-9.182972520000476,53023.07148528001 2025-11-30,05:27:06.000,334,11164261,110405,0,1764480425,13832.804042319993,-9.154775999995763,53023.14135648001 2025-11-30,05:27:07.000,334,11164249,110605,0,1764480426,13832.790569700002,-9.140677739997045,53023.12738224 2025-11-30,05:27:08.000,334,11164238,110365,0,1764480427,13832.756888149997,-9.133628609997686,53023.1832792 2025-11-30,05:27:09.000,334,11164214,110685,0,1764480428,13832.736679219997,452.65487769000174,53023.15533072 2025-11-30,05:27:10.000,334,11164274,110365,0,1764480429,13832.750151840002,-9.147726869996404,53023.17629208 2025-11-30,05:27:11.000,334,11164182,110605,0,1764480430,13832.723206599992,-9.147726869996404,53023.16930496001 2025-11-30,05:27:12.000,334,11164186,110365,0,1764480431,13832.682788739992,-9.147726869996404,53023.21821480001 2025-11-30,05:27:13.000,334,11164243,110565,0,1764480432,13832.628898260002,-9.133628609997686,53023.267124640006 2025-11-30,05:27:14.000,334,11164233,110565,0,1764480433,13832.635634569997,452.60553377999895,53023.27411176 2025-11-30,05:27:15.000,334,11164159,110525,0,1764480434,13832.615425639997,-9.147726869996404,53023.27411176 2025-11-30,05:27:16.000,334,11164256,110325,0,1764480435,13832.554798849997,-9.175923390001117,53023.29507312 2025-11-30,05:27:17.000,334,11164125,110285,0,1764480436,13832.568271470001,452.61963203999767,53023.33000872 2025-11-30,05:27:18.000,334,11164216,110485,0,1764480437,13832.575007779997,-9.168874260001758,53023.378918559996 2025-11-30,05:27:19.000,334,11164206,110645,0,1764480438,13832.581744089992,-9.161825129995123,53023.38590568001 2025-11-30,05:27:20.000,334,11164204,110045,0,1764480439,13832.588480400002,452.6125829099983,53023.40686704001 2025-11-30,05:27:21.000,334,11164225,110485,0,1764480440,13832.655843499997,-9.133628609997686,53023.38590568001 2025-11-30,05:27:22.000,334,11164257,110525,0,1764480441,13832.676052429997,-9.112481219999609,53023.39987992 2025-11-30,05:27:23.000,334,11164194,110245,0,1764480442,13832.723206599992,452.6760250799998,53023.44878976 2025-11-30,05:27:24.000,334,11164189,110525,0,1764480443,13832.783833389993,-9.034940789999382,53023.45577688001 2025-11-30,05:27:25.000,334,11164241,110525,0,1764480444,13832.824251249993,-9.013793400001305,53023.483725360005 2025-11-30,05:27:26.000,334,11164164,110405,0,1764480445,13832.871405419988,-9.006744270001946,53023.55359656001 2025-11-30,05:27:27.000,334,11164201,110525,0,1764480446,13832.958977449998,-8.978547749997233,53023.637442 2025-11-30,05:27:28.000,334,11164282,110525,0,1764480447,13833.033076859989,452.76766376999876,53023.62346776001 2025-11-30,05:27:29.000,334,11164200,110405,0,1764480448,13833.060022099999,452.8240568100009,53023.72128744001 2025-11-30,05:27:30.000,334,11164256,110325,0,1764480449,13833.188011989994,-8.950351229999796,53023.700326080005 2025-11-30,05:27:31.000,334,11164281,110365,0,1764480450,13833.21495722999,452.88044985000306,53023.749235920004 2025-11-30,05:27:32.000,334,11164296,110525,0,1764480451,13833.22169354,-8.86576167000021,53023.83308136 2025-11-30,05:27:33.000,334,11164306,110525,0,1764480452,13833.25537508999,-8.788221239999984,53023.89596544 2025-11-30,05:27:34.000,334,11164270,110445,0,1764480453,13833.30252926,-8.767073850001907,53023.88897832001 2025-11-30,05:27:35.000,334,11164207,110565,0,1764480454,13833.31600187999,-8.731828199997835,53023.95884952001 2025-11-30,05:27:36.000,334,11164315,110325,0,1764480455,13833.34294712,453.1060220100044,53023.986798000005 2025-11-30,05:27:37.000,334,11164210,110245,0,1764480456,13833.35641973999,-8.633140379999531,53024.02872072001 2025-11-30,05:27:38.000,334,11164174,110525,0,1764480457,13833.390101289995,453.1412676600012,53024.035707840005 2025-11-30,05:27:39.000,334,11164228,110445,0,1764480458,13833.42378284,-8.576747339997382,53024.07763056001 2025-11-30,05:27:40.000,334,11164281,110565,0,1764480459,13833.430519149995,-8.527403430001868,53024.14750176001 2025-11-30,05:27:41.000,334,11164261,110405,0,1764480460,13833.45746438999,-8.506256039996515,53024.203398720005 2025-11-30,05:27:42.000,334,11164282,110205,0,1764480461,13833.430519149995,-8.435764739995648,53024.32916688 2025-11-30,05:27:43.000,334,11164264,110405,0,1764480462,13833.45746438999,453.35979069000314,53024.35711536 2025-11-30,05:27:44.000,334,11164302,110525,0,1764480463,13833.49788224999,-8.351175179996062,53024.35012824 2025-11-30,05:27:45.000,334,11164307,110445,0,1764480464,13833.571981659996,-8.315929529999266,53024.39205096001 2025-11-30,05:27:46.000,334,11164199,110525,0,1764480465,13833.62587214,-8.252487359997758,53024.4060252 2025-11-30,05:27:47.000,334,11164304,109885,0,1764480466,13833.646081070001,-8.245438229998399,53024.51781912 2025-11-30,05:27:48.000,334,11164309,110405,0,1764480467,13833.720180479992,-8.18904518999625,53024.608651680006 2025-11-30,05:27:49.000,334,11164161,110325,0,1764480468,13833.726916790001,-8.146750410000095,53024.69249712 2025-11-30,05:27:50.000,334,11164213,110565,0,1764480469,13833.794279889997,-8.153799539999454,53024.69948424001 2025-11-30,05:27:51.000,334,11164293,110445,0,1764480470,13833.827961440002,-8.139701280000736,53024.71345848 2025-11-30,05:27:52.000,334,11164225,110445,0,1764480471,13833.861642989992,-8.139701280000736,53024.80429104 2025-11-30,05:27:53.000,334,11164230,110405,0,1764480472,13833.922269779992,453.6770015400034,53024.874162240005 2025-11-30,05:27:54.000,334,11164306,110445,0,1764480473,13833.935742399997,-8.083308239998587,53024.923072080004 2025-11-30,05:27:55.000,334,11164279,110405,0,1764480474,13833.955951329997,-8.06216085000051,53025.00691752 2025-11-30,05:27:56.000,334,11164290,110565,0,1764480475,13833.976160259997,-8.026915199996438,53025.0698016 2025-11-30,05:27:57.000,334,11164166,110245,0,1764480476,13834.016578119998,-8.00576780999836,53025.1396728 2025-11-30,05:27:58.000,334,11164312,110445,0,1764480477,13834.030050740002,453.85322979000193,53025.16762128 2025-11-30,05:27:59.000,334,11164255,110365,0,1764480478,13834.023314429993,453.86732805000065,53025.23050536001 2025-11-30,05:28:00.000,334,11164213,110525,0,1764480479,13834.016578119998,-7.914129119999416,53025.28640232 2025-11-30,05:28:01.000,334,11164269,110325,0,1764480480,13833.989632880002,453.9096228300041,53025.37024776001 2025-11-30,05:28:02.000,334,11164303,110805,0,1764480481,13833.969423950002,-7.857736079997267,53025.426144720004 2025-11-30,05:28:03.000,334,11164261,110365,0,1764480482,13833.935742399997,-7.843637819998548,53025.53095152 2025-11-30,05:28:04.000,334,11164199,110205,0,1764480483,13833.935742399997,453.9378193500015,53025.53095152 2025-11-30,05:28:05.000,334,11164325,110565,0,1764480484,13833.902060849992,-7.878883469995344,53025.68466816001 2025-11-30,05:28:06.000,334,11164189,110365,0,1764480485,13833.922269779992,453.91667196000344,53025.663706800005 2025-11-30,05:28:07.000,334,11164231,110605,0,1764480486,13833.922269779992,-7.885932600001979,53025.73357800001 2025-11-30,05:28:08.000,334,11164268,110645,0,1764480487,13833.915533469997,-7.900030860000697,53025.77550072001 2025-11-30,05:28:09.000,334,11164300,110325,0,1764480488,13833.915533469997,-7.921178249998775,53025.73357800001 2025-11-30,05:28:10.000,334,11164323,110405,0,1764480489,13833.922269779992,-7.935276509997493,53025.85934616 2025-11-30,05:28:11.000,334,11164250,110445,0,1764480490,13833.915533469997,-7.970522160001565,53025.96415296 2025-11-30,05:28:12.000,334,11164183,110565,0,1764480491,13833.942478709992,-7.984620420000283,53026.00607568 2025-11-30,05:28:13.000,334,11164198,110485,0,1764480492,13833.969423950002,-7.998718679999001,53026.02703704 2025-11-30,05:28:14.000,334,11164247,110205,0,1764480493,13833.922269779992,-8.041013459995156,53026.082934 2025-11-30,05:28:15.000,334,11164269,110605,0,1764480494,13833.922269779992,-8.026915199996438,53026.15979232001 2025-11-30,05:28:16.000,334,11164290,109965,0,1764480495,13833.942478709992,-8.090357369997946,53026.19472792 2025-11-30,05:28:17.000,334,11164187,110485,0,1764480496,13833.915533469997,-8.041013459995156,53026.27857336001 2025-11-30,05:28:18.000,334,11164205,110165,0,1764480497,13833.908797160002,-8.090357369997946,53026.24363776 2025-11-30,05:28:19.000,334,11164305,110485,0,1764480498,13833.915533469997,-8.097406499997305,53026.29953472 2025-11-30,05:28:20.000,334,11164294,110685,0,1764480499,13833.902060849992,453.65585414999805,53026.39036728 2025-11-30,05:28:21.000,334,11164257,110445,0,1764480500,13833.915533469997,-8.083308239998587,53026.40434152001 2025-11-30,05:28:22.000,334,11164311,110485,0,1764480501,13833.881851919992,-8.069209979999869,53026.4672256 2025-11-30,05:28:23.000,334,11164277,110365,0,1764480502,13833.848170370002,-8.069209979999869,53026.47421272001 2025-11-30,05:28:24.000,334,11164258,110205,0,1764480503,13833.875115609997,-8.069209979999869,53026.51613544 2025-11-30,05:28:25.000,334,11164210,110725,0,1764480504,13833.848170370002,-8.048062590001791,53026.599980880004 2025-11-30,05:28:26.000,334,11164203,110445,0,1764480505,13833.854906679997,-8.026915199996438,53026.648890720004 2025-11-30,05:28:27.000,334,11164219,110725,0,1764480506,13833.861642989992,-7.991669549999642,53026.73972328001 2025-11-30,05:28:28.000,334,11164244,110805,0,1764480507,13833.834697749997,-7.949374769996211,53026.77465888 2025-11-30,05:28:29.000,334,11164312,110605,0,1764480508,13833.814488819997,-7.921178249998775,53026.837542960006 2025-11-30,05:28:30.000,334,11164280,110565,0,1764480509,13833.787543580002,-7.822490430000471,53026.80260736 2025-11-30,05:28:31.000,334,11164283,110205,0,1764480510,13833.767334650001,-7.801343039995118,53026.87247856 2025-11-30,05:28:32.000,334,11164286,110445,0,1764480511,13833.767334650001,-7.787244779996399,53026.90042704 2025-11-30,05:28:33.000,334,11164196,110565,0,1764480512,13833.733653099996,-7.737900870000885,53026.94234976 2025-11-30,05:28:34.000,334,11164287,110365,0,1764480513,13833.753862029997,-7.730851740001526,53026.97728536001 2025-11-30,05:28:35.000,334,11164233,110405,0,1764480514,13833.760598339992,-7.681507829998736,53026.96331112 2025-11-30,05:28:36.000,334,11164224,110205,0,1764480515,13833.747125720001,-7.660360440000659,53026.99824672001 2025-11-30,05:28:37.000,334,11164281,110365,0,1764480516,13833.747125720001,-7.6533113100013,53027.005233840006 2025-11-30,05:28:38.000,334,11164232,110365,0,1764480517,13833.726916790001,-7.625114789996587,53027.03318232 2025-11-30,05:28:39.000,334,11164224,110365,0,1764480518,13833.720180479992,-7.55462348999572,53027.07510504001 2025-11-30,05:28:40.000,334,11164268,110525,0,1764480519,13833.713444169996,-7.512328709999565,53027.11702776001 2025-11-30,05:28:41.000,334,11164293,110605,0,1764480520,13833.733653099996,-7.462984799996775,53027.15895048 2025-11-30,05:28:42.000,334,11164213,110365,0,1764480521,13833.733653099996,-7.399542629995267,53027.151963360004 2025-11-30,05:28:43.000,334,11164228,110525,0,1764480522,13833.713444169996,-7.357247849999112,53027.2358088 2025-11-30,05:28:44.000,334,11164269,110285,0,1764480523,13833.62587214,-7.300854809996963,53027.30568 2025-11-30,05:28:45.000,334,11164231,110485,0,1764480524,13833.619135829991,-7.258560030000808,53027.29869288 2025-11-30,05:28:46.000,334,11164266,110365,0,1764480525,13833.531563799996,-7.202166989998659,53027.2358088 2025-11-30,05:28:47.000,334,11164222,110565,0,1764480526,13833.531563799996,-7.14577394999651,53027.28471864001 2025-11-30,05:28:48.000,334,11164262,110405,0,1764480527,13833.430519149995,-7.075282649995643,53027.33362848001 2025-11-30,05:28:49.000,334,11164314,110565,0,1764480528,13833.410310219995,-7.01888961000077,53027.27773152 2025-11-30,05:28:50.000,334,11164293,110245,0,1764480529,13833.35641973999,-6.934300050001184,53027.28471864001 2025-11-30,05:28:51.000,334,11164323,110165,0,1764480530,13833.369892359995,454.9105992900004,53027.389525440005 2025-11-30,05:28:52.000,334,11164294,110405,0,1764480531,13833.29579294999,-6.793317449999449,53027.389525440005 2025-11-30,05:28:53.000,334,11164340,110485,0,1764480532,13833.329474499995,455.0727292800002,53027.42446104 2025-11-30,05:28:54.000,334,11164246,110645,0,1764480533,13833.28232033,-6.659383979997074,53027.38253832001 2025-11-30,05:28:55.000,334,11164197,110645,0,1764480534,13833.23516615999,-6.574794419997488,53027.508306480006 2025-11-30,05:28:56.000,334,11164222,110285,0,1764480535,13833.208220919994,-6.525450510001974,53027.54324208 2025-11-30,05:28:57.000,334,11164251,110245,0,1764480536,13833.15433043999,-6.412664429997676,53027.52228072 2025-11-30,05:29:08.000,334,11164302,110565,0,1764480547,13832.830987560003,-5.7570953399990685,53027.76682992001 2025-11-30,05:29:09.000,334,11164289,110445,0,1764480548,13832.817514939998,-5.69365316999756,53027.829714 2025-11-30,05:29:10.000,334,11164206,110565,0,1764480549,13832.810778630002,-5.658407520000765,53027.78779128001 2025-11-30,05:29:11.000,334,11164269,110525,0,1764480550,13832.756888149997,-5.609063609997975,53027.85067536 2025-11-30,05:29:12.000,334,11164244,110205,0,1764480551,13832.669316120002,-5.602014479998616,53027.822726880004 2025-11-30,05:29:13.000,334,11164289,110525,0,1764480552,13832.642370879992,-5.552670569995826,53027.80176552 2025-11-30,05:29:14.000,334,11164354,110485,0,1764480553,13832.601953019992,-5.552670569995826,53027.892598080005 2025-11-30,05:29:15.000,334,11164239,110525,0,1764480554,13832.568271470001,-5.552670569995826,53027.87163672 2025-11-30,05:29:16.000,334,11164308,110325,0,1764480555,13832.581744089992,-5.489228400001593,53027.87163672 2025-11-30,05:29:17.000,334,11164343,110405,0,1764480556,13832.521117299992,-5.446933619998163,53027.941507920004 2025-11-30,05:29:18.000,334,11164285,110445,0,1764480557,13832.440281579991,-5.446933619998163,53027.95548216001 2025-11-30,05:29:19.000,334,11164336,110565,0,1764480558,13832.426808960001,-5.404638840002008,53027.892598080005 2025-11-30,05:29:20.000,334,11164237,110565,0,1764480559,13832.393127409996,-5.362344059998577,53027.941507920004 2025-11-30,05:29:21.000,334,11164218,110565,0,1764480560,13832.34597324,-5.270705369999632,53027.92753368 2025-11-30,05:29:22.000,334,11164274,110485,0,1764480561,13832.31902799999,-5.2284105899962015,53027.962469280006 2025-11-30,05:29:23.000,334,11164273,110285,0,1764480562,13832.30555538,918.355651140002,53028.0393276 2025-11-30,05:29:24.000,334,11164315,110365,0,1764480563,13832.332500619996,-5.207263199998124,53027.990417760004 2025-11-30,05:29:25.000,334,11164303,110365,0,1764480564,13832.32576431,-5.1790666800006875,53027.9694564 2025-11-30,05:29:26.000,334,11164305,110325,0,1764480565,13832.28534645,-5.115624509999179,53027.99740488 2025-11-30,05:29:27.000,334,11164334,110485,0,1764480566,13832.27861013999,-5.115624509999179,53027.962469280006 2025-11-30,05:29:28.000,334,11164283,110445,0,1764480567,13832.27861013999,918.5177811300018,53028.04631472 2025-11-30,05:29:29.000,334,11164250,110605,0,1764480568,13832.28534645,-5.031034949999594,53028.0742632 2025-11-30,05:29:30.000,334,11164222,110405,0,1764480569,13832.30555538,456.75747134999983,53028.02535336 2025-11-30,05:29:31.000,334,11164269,110405,0,1764480570,13832.28534645,-5.002838430002157,53027.962469280006 2025-11-30,05:29:32.000,334,11164246,110365,0,1764480571,13832.30555538,-5.002838430002157,53028.011379120006 2025-11-30,05:29:33.000,334,11164230,110205,0,1764480572,13832.30555538,-4.974641909997445,53027.990417760004 2025-11-30,05:29:34.000,334,11164228,110605,0,1764480573,13832.31902799999,-4.946445390000008,53027.98343064001 2025-11-30,05:29:35.000,334,11164304,110805,0,1764480574,13832.332500619996,-4.946445390000008,53028.011379120006 2025-11-30,05:29:36.000,334,11164224,110205,0,1764480575,13832.3863911,-4.9182488699952955,53028.00439200001 2025-11-30,05:29:37.000,334,11164351,110485,0,1764480576,13832.36618217,456.89845395000157,53028.02535336 2025-11-30,05:29:38.000,334,11164256,110565,0,1764480577,13832.453754199996,-4.847757570001704,53027.99740488 2025-11-30,05:29:39.000,334,11164292,110725,0,1764480578,13832.480699439991,-4.798413659998914,53028.01836624 2025-11-30,05:29:40.000,334,11164332,110485,0,1764480579,13832.507644680001,-4.798413659998914,53028.03234048001 2025-11-30,05:29:41.000,334,11164253,110725,0,1764480580,13832.494172059996,-4.8125119199976325,53028.01836624 2025-11-30,05:29:42.000,334,11164299,110525,0,1764480581,13832.467226820001,-4.720873229998688,53028.08823744 2025-11-30,05:29:43.000,334,11164302,110525,0,1764480582,13832.480699439991,-4.692676710001251,53028.10221168001 2025-11-30,05:29:44.000,334,11164349,110485,0,1764480583,13832.514380989996,-4.692676710001251,53028.08125032001 2025-11-30,05:29:45.000,334,11164239,110685,0,1764480584,13832.453754199996,457.1381243700016,53028.08823744 2025-11-30,05:29:46.000,334,11164304,110445,0,1764480585,13832.494172059996,-4.608087150001666,53028.08823744 2025-11-30,05:29:47.000,334,11164220,110525,0,1764480586,13832.460490509991,-4.5516941099995165,53028.0393276 2025-11-30,05:29:58.000,334,11164280,110485,0,1764480597,13832.29881906999,-4.326121949998196,53028.11618592 2025-11-30,05:29:59.000,334,11164350,110605,0,1764480598,13832.30555538,-4.276778039995406,53028.130160160006 2025-11-30,05:30:00.000,334,11164357,110445,0,1764480599,13832.28534645,-4.283827170002041,53028.09522456 2025-11-30,05:30:01.000,334,11164247,110845,0,1764480600,13832.211247039995,-4.206286740001815,53028.03234048001 2025-11-30,05:30:02.000,334,11164333,110845,0,1764480601,13832.20451073,-4.24858151999797,53028.060288960005 2025-11-30,05:30:03.000,334,11164329,110405,0,1764480602,13832.150620249995,-4.220385000000533,53028.01836624 2025-11-30,05:30:04.000,334,11164289,110365,0,1764480603,13832.08325715,-4.213335870001174,53028.01836624 2025-11-30,05:30:05.000,334,11164275,110445,0,1764480604,13831.962003569999,-4.171041089997743,53028.03234048001 2025-11-30,05:30:06.000,334,11164355,110405,0,1764480605,13831.941794639999,-4.178090219997102,53028.02535336 2025-11-30,05:30:07.000,334,11164222,110285,0,1764480606,13831.854222609989,-4.171041089997743,53028.02535336 2025-11-30,05:30:18.000,334,11164380,110285,0,1764480617,13831.01892016999,-4.453006290001213,53027.7598428 2025-11-30,05:30:19.000,334,11164287,110045,0,1764480618,13830.931348139995,-4.467104549999931,53027.78080416 2025-11-30,05:30:20.000,334,11164266,110485,0,1764480619,13830.92461183,-4.530546720001439,53027.75285568 2025-11-30,05:30:21.000,334,11164346,110165,0,1764480620,13830.89766658999,457.22976306000055,53027.74586856001 2025-11-30,05:30:22.000,334,11164349,110405,0,1764480621,13830.810094559994,-4.565792369998235,53027.655036000004 2025-11-30,05:30:23.000,334,11164369,110245,0,1764480622,13830.79662193999,-4.5516941099995165,53027.655036000004 2025-11-30,05:30:24.000,334,11164355,110365,0,1764480623,13830.675368359989,-4.565792369998235,53027.6899716 2025-11-30,05:30:25.000,334,11164353,110485,0,1764480624,13830.648423119994,-4.622185410000384,53027.5851648 2025-11-30,05:30:26.000,334,11164338,110445,0,1764480625,13830.601268949998,-4.65038192999782,53027.627087520006 2025-11-30,05:30:27.000,334,11164337,110445,0,1764480626,13830.500224299998,-4.664480189996539,53027.52926784001 2025-11-30,05:30:28.000,334,11164338,110445,0,1764480627,13830.419388579998,-4.692676710001251,53027.53625496 2025-11-30,05:30:29.000,334,11164283,110285,0,1764480628,13830.338552859997,457.13107524000225,53027.45240952001 2025-11-30,05:30:30.000,334,11164272,110365,0,1764480629,13830.244244519992,457.1874682800044,53027.4454224 2025-11-30,05:30:31.000,334,11164289,110405,0,1764480630,13830.163408799992,-4.643332799998461,53027.319654240004 2025-11-30,05:30:32.000,334,11164275,110885,0,1764480631,13830.048891530001,457.1733700199984,53027.319654240004 2025-11-30,05:30:33.000,334,11164393,110445,0,1764480632,13830.001737359991,-4.586939759996312,53027.32664136 2025-11-30,05:30:34.000,334,11164308,110205,0,1764480633,13829.920901639991,-4.565792369998235,53027.24978304 2025-11-30,05:30:35.000,334,11164314,110645,0,1764480634,13829.79964805999,-4.52349759000208,53027.17991184 2025-11-30,05:30:36.000,334,11164283,110445,0,1764480635,13829.74575758,-4.488251939998008,53027.15895048 2025-11-30,05:30:37.000,334,11164283,110405,0,1764480636,13829.68513079,-4.460055420000572,53027.11004064 2025-11-30,05:30:38.000,334,11164302,110565,0,1764480637,13829.624504,-4.4953010699973674,53027.0611308 2025-11-30,05:30:39.000,334,11164291,110285,0,1764480638,13829.550404589994,-4.438908029995218,53026.94234976 2025-11-30,05:30:40.000,334,11164285,110365,0,1764480639,13829.53693196999,-4.467104549999931,53026.886452800005 2025-11-30,05:30:41.000,334,11164348,110485,0,1764480640,13829.449359939994,-4.47415367999929,53026.886452800005 2025-11-30,05:30:42.000,334,11164285,110045,0,1764480641,13829.402205769999,-4.453006290001213,53026.837542960006 2025-11-30,05:30:43.000,334,11164371,110405,0,1764480642,13829.361787909998,-4.453006290001213,53026.718761920005 2025-11-30,05:30:44.000,334,11164360,110365,0,1764480643,13829.355051599989,919.1874484799991,53026.69081344001 2025-11-30,05:30:45.000,334,11164311,110485,0,1764480644,13829.348315289993,919.1592519600017,53026.620942240006 2025-11-30,05:30:46.000,334,11164286,110445,0,1764480645,13829.314633739988,-4.453006290001213,53026.57901952 2025-11-30,05:30:47.000,334,11164286,110285,0,1764480646,13829.301161119998,-4.4248097699965,53026.551071040005 2025-11-30,05:30:48.000,334,11164372,110405,0,1764480647,13829.247270639993,-4.438908029995218,53026.47421272001 2025-11-30,05:30:49.000,334,11164323,110285,0,1764480648,13829.227061709993,-4.382514990000345,53026.41831576 2025-11-30,05:30:50.000,334,11164347,110445,0,1764480649,13829.227061709993,457.37779479000164,53026.42530288001 2025-11-30,05:30:51.000,334,11164325,110565,0,1764480650,13829.213589089988,-4.3966132499990636,53026.39036728 2025-11-30,05:30:52.000,334,11164326,110205,0,1764480651,13829.152962300002,457.39189305000036,53026.383380160005 2025-11-30,05:30:53.000,334,11164350,110485,0,1764480652,13829.119280749997,-4.361367600002268,53026.29953472 2025-11-30,05:30:54.000,334,11164408,110285,0,1764480653,13829.058653959997,-4.3402202099969145,53026.264599120004 2025-11-30,05:30:55.000,334,11164358,110565,0,1764480654,13829.018236099997,-4.361367600002268,53026.20870216001 2025-11-30,05:30:56.000,334,11164356,110525,0,1764480655,13829.004763479992,-4.347269339996274,53026.19472792 2025-11-30,05:30:57.000,334,11164212,110405,0,1764480656,13828.930664070002,-4.326121949998196,53026.13184384 2025-11-30,05:30:58.000,334,11164291,110525,0,1764480657,13828.910455140001,-4.354318469995633,53026.07594688 2025-11-30,05:30:59.000,334,11164284,110405,0,1764480658,13828.890246210001,-4.347269339996274,53026.07594688 2025-11-30,05:31:00.000,334,11164245,110485,0,1764480659,13828.863300969992,-4.375465860000986,53026.10389536 2025-11-30,05:31:01.000,334,11164358,110445,0,1764480660,13828.822883109991,-4.389564119999704,53026.047998400005 2025-11-30,05:31:02.000,334,11164368,110125,0,1764480661,13828.802674179991,-4.389564119999704,53025.950178720006 2025-11-30,05:31:03.000,334,11164362,110365,0,1764480662,13828.802674179991,-4.403662379998423,53025.90126888001 2025-11-30,05:31:04.000,334,11164382,110365,0,1764480663,13828.76899263,-4.410711509997782,53025.84537192 2025-11-30,05:31:05.000,334,11164309,110605,0,1764480664,13828.735311079996,457.39189305000036,53025.85235904001 2025-11-30,05:31:06.000,334,11164373,110165,0,1764480665,13828.70836584,457.4059913099991,53025.782487840006 2025-11-30,05:31:07.000,334,11164356,110605,0,1764480666,13828.66794798,-4.389564119999704,53025.810436320004 2025-11-30,05:31:08.000,334,11164381,110285,0,1764480667,13828.593848569995,-4.375465860000986,53025.74056512 2025-11-30,05:31:09.000,334,11164363,110525,0,1764480668,13828.533221779995,919.1874484799991,53025.73357800001 2025-11-30,05:31:10.000,334,11164305,110605,0,1764480669,13828.48606761,-4.382514990000345,53025.67069392 2025-11-30,05:31:11.000,334,11164355,110445,0,1764480670,13828.42544082,-4.382514990000345,53025.58684848001 2025-11-30,05:31:12.000,334,11164353,110565,0,1764480671,13828.38502296,-4.375465860000986,53025.58684848001 2025-11-30,05:31:13.000,334,11164401,110525,0,1764480672,13828.31765985999,457.4694334800006,53025.5239644 2025-11-30,05:31:14.000,334,11164369,110405,0,1764480673,13828.250296759994,-4.326121949998196,53025.48902880001 2025-11-30,05:31:15.000,334,11164369,110445,0,1764480674,13828.236824139989,-4.2908763000014005,53025.447106080006 2025-11-30,05:31:16.000,334,11164271,110525,0,1764480675,13828.142515799998,-4.304974560000119,53025.44011896001 2025-11-30,05:31:17.000,334,11164338,110565,0,1764480676,13828.048207459993,-4.2908763000014005,53025.447106080006 2025-11-30,05:31:18.000,334,11164287,110365,0,1764480677,13828.048207459993,-4.283827170002041,53025.384222 2025-11-30,05:31:19.000,334,11164385,110445,0,1764480678,13828.007789599993,457.5469739100008,53025.40518336 2025-11-30,05:31:20.000,334,11164378,110525,0,1764480679,13828.027998529993,-4.312023689999478,53025.37024776001 2025-11-30,05:31:21.000,334,11164321,110365,0,1764480680,13828.054943769988,-4.2908763000014005,53025.30037656001 2025-11-30,05:31:22.000,334,11164337,110285,0,1764480681,13828.021262219998,-4.304974560000119,53025.391209119996 2025-11-30,05:31:23.000,334,11164371,110485,0,1764480682,13828.021262219998,-4.2908763000014005,53025.30037656001 2025-11-30,05:31:24.000,334,11164286,110405,0,1764480683,13828.054943769988,-4.283827170002041,53025.2444796 2025-11-30,05:31:25.000,334,11164292,110565,0,1764480684,13828.088625319993,-4.262679779996688,53025.29338944 2025-11-30,05:31:26.000,334,11164273,110285,0,1764480685,13828.088625319993,-4.304974560000119,53025.32133792001 2025-11-30,05:31:27.000,334,11164379,110165,0,1764480686,13828.108834249993,-4.262679779996688,53025.258453840004 2025-11-30,05:31:28.000,334,11164391,110405,0,1764480687,13828.081889009998,-4.269728909996047,53025.279415200006 2025-11-30,05:31:29.000,334,11164373,110445,0,1764480688,13828.088625319993,-4.262679779996688,53025.23050536001 2025-11-30,05:31:30.000,334,11164368,110085,0,1764480689,13828.095361629988,-4.24858151999797,53025.29338944 2025-11-30,05:31:31.000,334,11164272,110845,0,1764480690,13828.075152699988,-4.269728909996047,53025.30037656001 2025-11-30,05:31:32.000,334,11164377,110365,0,1764480691,13828.034734839988,-4.2344832599992515,53025.258453840004 2025-11-30,05:31:33.000,334,11164296,110365,0,1764480692,13828.034734839988,-4.24858151999797,53025.26544096 2025-11-30,05:31:34.000,334,11164334,110405,0,1764480693,13827.960635429998,-4.2344832599992515,53025.258453840004 2025-11-30,05:31:35.000,334,11164315,110525,0,1764480694,13827.940426499998,-4.213335870001174,53025.23749248 2025-11-30,05:31:36.000,334,11164314,110285,0,1764480695,13827.873063400002,-4.1851393499964615,53025.1746084 2025-11-30,05:31:37.000,334,11164387,110405,0,1764480696,13827.832645540002,457.62451434000104,53025.19556976 2025-11-30,05:31:38.000,334,11164376,110365,0,1764480697,13827.825909229992,457.67385825000383,53025.10473720001 2025-11-30,05:31:39.000,334,11164341,110565,0,1764480698,13827.812436610002,-4.121697180002229,53025.16762128 2025-11-30,05:31:40.000,334,11164350,110365,0,1764480699,13827.785491369992,457.6950056400019,53025.20255688001 2025-11-30,05:31:41.000,334,11164313,110405,0,1764480700,13827.772018750002,-4.072353269999439,53025.160634160005 2025-11-30,05:31:42.000,334,11164397,110205,0,1764480701,13827.778755059997,919.5469541100028,53025.11871144 2025-11-30,05:31:43.000,334,11164364,110765,0,1764480702,13827.785491369992,-4.023009359996649,53025.12569856 2025-11-30,05:31:44.000,334,11164347,110445,0,1764480703,13827.785491369992,-3.9736654500011355,53025.20255688001 2025-11-30,05:31:45.000,334,11164306,110125,0,1764480704,13827.812436610002,-3.952518059995782,53025.12569856 2025-11-30,05:31:46.000,334,11164310,110205,0,1764480705,13827.839381849997,-3.9877637099998537,53025.10473720001 2025-11-30,05:31:47.000,334,11164388,110565,0,1764480706,13827.825909229992,-3.896125020000909,53025.12569856 2025-11-30,05:31:48.000,334,11164399,110445,0,1764480707,13827.805700299992,-3.83973197999876,53025.09775008 2025-11-30,05:31:49.000,334,11164371,110365,0,1764480708,13827.866327089992,-3.797437199995329,53025.13268568001 2025-11-30,05:31:50.000,334,11164346,110445,0,1764480709,13827.846118159992,-3.7269459000017378,53025.14665992 2025-11-30,05:31:51.000,334,11164411,110365,0,1764480710,13827.825909229992,-3.677601989998948,53025.10473720001 2025-11-30,05:31:52.000,334,11164325,110445,0,1764480711,13827.839381849997,-3.6141598199974396,53025.111724320006 2025-11-30,05:31:53.000,334,11164337,110405,0,1764480712,13827.839381849997,458.21664125999814,53025.09775008 2025-11-30,05:31:54.000,334,11164387,110605,0,1764480713,13827.805700299992,-3.529570259997854,53025.14665992 2025-11-30,05:31:55.000,334,11164328,110325,0,1764480714,13827.724864579992,-3.473177219995705,53025.10473720001 2025-11-30,05:31:56.000,334,11164383,110325,0,1764480715,13827.711391960001,-3.43088243999955,53025.11871144 2025-11-30,05:31:57.000,334,11164367,110365,0,1764480716,13827.697919339997,-3.3603911399986828,53025.13268568001 2025-11-30,05:31:58.000,334,11164375,110405,0,1764480717,13827.691183030001,458.4845082000029,53025.03486600001 2025-11-30,05:31:59.000,334,11164357,110325,0,1764480718,13827.623819929991,-3.268752449999738,53025.08377584001 2025-11-30,05:32:00.000,334,11164326,110405,0,1764480719,13827.596874689996,458.52680297999905,53025.1396728 2025-11-30,05:32:01.000,334,11164410,110365,0,1764480720,13827.563193139991,-3.212359409997589,53025.11871144 2025-11-30,05:32:02.000,334,11164406,110245,0,1764480721,13827.576665759996,-3.1841628900001524,53025.0698016 2025-11-30,05:32:03.000,334,11164389,110525,0,1764480722,13827.603610999991,-3.1771137600007933,53025.04884024 2025-11-30,05:32:04.000,334,11164361,110405,0,1764480723,13827.644028859992,-3.1418681099967216,53025.090762960004 2025-11-30,05:32:05.000,334,11164364,110325,0,1764480724,13827.650765170001,-3.099573330000567,53025.13268568001 2025-11-30,05:32:06.000,334,11164389,110405,0,1764480725,13827.704655649992,-3.0784259399952134,53025.13268568001 2025-11-30,05:32:07.000,334,11164361,110485,0,1764480726,13827.731600890002,-3.057278549997136,53025.20255688001 2025-11-30,05:32:08.000,334,11164343,110445,0,1764480727,13827.805700299992,-3.064327679996495,53025.111724320006 2025-11-30,05:32:09.000,334,11164371,110445,0,1764480728,13827.859590779997,-3.0713768099958543,53025.19556976 2025-11-30,05:32:10.000,334,11164452,110245,0,1764480729,13827.839381849997,-3.057278549997136,53025.19556976 2025-11-30,05:32:11.000,334,11164408,110565,0,1764480730,13827.920217569997,-3.057278549997136,53025.223518239996 2025-11-30,05:32:12.000,334,11164319,110565,0,1764480731,13827.994316979988,-3.064327679996495,53025.258453840004 2025-11-30,05:32:13.000,334,11164448,110685,0,1764480732,13827.960635429998,-3.0431802899984177,53025.25146672001 2025-11-30,05:32:14.000,334,11164319,110605,0,1764480733,13827.987580669993,-2.9797381199969095,53025.279415200006 2025-11-30,05:32:15.000,334,11164361,110205,0,1764480734,13827.994316979988,-2.951541599999473,53025.33531216 2025-11-30,05:32:16.000,334,11164334,110565,0,1764480735,13827.960635429998,-2.8880994299979648,53025.384222 2025-11-30,05:32:17.000,334,11164419,110245,0,1764480736,13827.933690190002,-2.8810502999986056,53025.44011896001 2025-11-30,05:32:18.000,334,11164372,110285,0,1764480737,13827.846118159992,-2.859902910000528,53025.41915760001 2025-11-30,05:32:19.000,334,11164311,110565,0,1764480738,13827.819172919997,-2.8176081299970974,53025.43313184 2025-11-30,05:32:20.000,334,11164330,110405,0,1764480739,13827.765282439992,-2.789411609999661,53025.48902880001 2025-11-30,05:32:21.000,334,11164312,110565,0,1764480740,13827.697919339997,-2.740067699996871,53025.44011896001 2025-11-30,05:32:22.000,334,11164350,110685,0,1764480741,13827.684446719992,-2.7048220500000753,53025.50300304 2025-11-30,05:32:23.000,334,11164354,110165,0,1764480742,13827.630556240001,459.1541755500002,53025.544925760005 2025-11-30,05:32:24.000,334,11164357,110565,0,1764480743,13827.576665759996,-2.6695763999960036,53025.5239644 2025-11-30,05:32:25.000,334,11164351,110325,0,1764480744,13827.603610999991,459.19647033000365,53025.56588712001 2025-11-30,05:32:26.000,334,11164333,110405,0,1764480745,13827.623819929991,-2.634330749999208,53025.56588712001 2025-11-30,05:32:27.000,334,11164342,110485,0,1764480746,13827.623819929991,-2.634330749999208,53025.63575832001 2025-11-30,05:32:28.000,334,11164333,110365,0,1764480747,13827.630556240001,-2.584986839996418,53025.64973256 2025-11-30,05:32:29.000,334,11164324,110365,0,1764480748,13827.664237789992,-2.5638394499983406,53025.64973256 2025-11-30,05:32:30.000,334,11164322,110245,0,1764480749,13827.745073509992,-2.592035969995777,53025.663706800005 2025-11-30,05:32:31.000,334,11164311,110365,0,1764480750,13827.812436610002,-2.592035969995777,53025.72659088 2025-11-30,05:32:32.000,334,11164351,110325,0,1764480751,13827.886536019992,-2.5990850999951363,53025.75453936001 2025-11-30,05:32:33.000,334,11164351,110285,0,1764480752,13827.920217569997,-2.6202324900004896,53025.75453936001 2025-11-30,05:32:34.000,334,11164390,110445,0,1764480753,13828.054943769988,-2.5990850999951363,53025.8383848 2025-11-30,05:32:35.000,334,11164331,110165,0,1764480754,13828.115570559989,-2.5990850999951363,53025.831397680005 2025-11-30,05:32:36.000,334,11164348,110085,0,1764480755,13828.203142589999,-2.6272816199998488,53025.85235904001 2025-11-30,05:32:37.000,334,11164280,110525,0,1764480756,13828.203142589999,-2.634330749999208,53025.85934616 2025-11-30,05:32:38.000,334,11164410,110365,0,1764480757,13828.290714619994,-2.5990850999951363,53025.88729464 2025-11-30,05:32:39.000,334,11164392,110525,0,1764480758,13828.331132479994,-2.5567903199989814,53025.978127200004 2025-11-30,05:32:40.000,334,11164361,110205,0,1764480759,13828.39849557999,-2.542692060000263,53026.05498552 2025-11-30,05:32:41.000,334,11164335,110485,0,1764480760,13828.46585868,-2.5638394499983406,53026.0130628 2025-11-30,05:32:42.000,334,11164408,110325,0,1764480761,13828.43891343999,-2.5215446700021857,53026.03402416 2025-11-30,05:32:43.000,334,11164406,110605,0,1764480762,13828.56690333,-2.5144955399955506,53026.15979232001 2025-11-30,05:32:44.000,334,11164326,110405,0,1764480763,13828.634266429995,459.3374529299981,53026.18774080001 2025-11-30,05:32:45.000,334,11164434,110525,0,1764480764,13828.70162952999,-2.422856849996606,53026.264599120004 2025-11-30,05:32:46.000,334,11164429,110565,0,1764480765,13828.7487837,-2.429905979995965,53026.25062488 2025-11-30,05:32:47.000,334,11164398,110045,0,1764480766,13828.795937869996,-2.3523655499957385,53026.32748320001 2025-11-30,05:32:48.000,334,11164390,110285,0,1764480767,13828.876773589996,459.5136811800039,53026.32049608 2025-11-30,05:32:49.000,334,11164295,110525,0,1764480768,13828.971081930002,-2.225481209999998,53026.41132864 2025-11-30,05:32:50.000,334,11164407,110245,0,1764480769,13828.991290860002,-2.1479407799997716,53026.42530288001 2025-11-30,05:32:51.000,334,11164447,110565,0,1764480770,13829.018236099997,-2.1126951299957,53026.50914832 2025-11-30,05:32:52.000,334,11164388,110565,0,1764480771,13829.092335510002,-2.0774494799989043,53026.53010968 2025-11-30,05:32:53.000,334,11164414,110285,0,1764480772,13829.105808129993,-1.9999090499986778,53026.57901952 2025-11-30,05:32:54.000,334,11164393,110365,0,1764480773,13829.119280749997,459.866137680001,53026.551071040005 2025-11-30,05:32:55.000,334,11164403,110405,0,1764480774,13829.233798019988,-1.8941721000010148,53026.75369752 2025-11-30,05:32:56.000,334,11164391,110485,0,1764480775,13829.260743259998,-1.8095825400014292,53026.71177480001 2025-11-30,05:32:57.000,334,11164357,110565,0,1764480776,13829.334842669989,-1.746140369999921,53026.79562024 2025-11-30,05:32:58.000,334,11164424,110405,0,1764480777,13829.395469459989,-1.7179438499952084,53026.83055584001 2025-11-30,05:32:59.000,334,11164405,110245,0,1764480778,13829.415678389989,-1.6615508100003353,53026.89343992 2025-11-30,05:33:00.000,334,11164377,110045,0,1764480779,13829.56387721,-1.5840103800001089,53026.97029824 2025-11-30,05:33:01.000,334,11164322,110405,0,1764480780,13829.60429507,-1.5135190799992415,53026.97029824 2025-11-30,05:33:02.000,334,11164389,110365,0,1764480781,13829.671658169995,460.3736750399985,53027.09606640001 2025-11-30,05:33:03.000,334,11164365,110445,0,1764480782,13829.71881233999,-1.379585609996866,53027.151963360004 2025-11-30,05:33:04.000,334,11164388,110565,0,1764480783,13829.8265933,-1.3161434399953578,53027.221834560005 2025-11-30,05:33:05.000,334,11164353,110685,0,1764480784,13829.873747469996,-1.2456521400017664,53027.22882168 2025-11-30,05:33:06.000,334,11164350,110285,0,1764480785,13829.94784688,-1.2174556199970539,53027.33362848001 2025-11-30,05:33:07.000,334,11164356,110445,0,1764480786,13830.008473670001,-1.1610625800021808,53027.41048680001 2025-11-30,05:33:08.000,334,11164302,110405,0,1764480787,13830.075836769996,-1.0835221500019543,53027.49433224 2025-11-30,05:33:09.000,334,11164321,110485,0,1764480788,13830.122990939992,460.81777023000177,53027.508306480006 2025-11-30,05:33:10.000,334,11164373,110525,0,1764480789,13830.176881419997,-0.9707360699976562,53027.59215192 2025-11-30,05:33:11.000,334,11164334,110485,0,1764480790,13830.257717139997,-0.9566378099989379,53027.675997360006 2025-11-30,05:33:12.000,334,11164331,110365,0,1764480791,13830.318343929997,-0.8720482499993523,53027.724907200005 2025-11-30,05:33:13.000,334,11164418,110565,0,1764480792,13830.331816550002,-0.8368025999952806,53027.81573976001 2025-11-30,05:33:14.000,334,11164305,110445,0,1764480793,13830.352025480002,-0.7381147799969767,53027.87862384 2025-11-30,05:33:15.000,334,11164406,110605,0,1764480794,13830.392443340003,-0.7169673899988993,53027.990417760004 2025-11-30,05:33:16.000,334,11164423,110365,0,1764480795,13830.466542749993,-0.6535252199973911,53028.03234048001 2025-11-30,05:33:17.000,334,11164402,110485,0,1764480796,13830.453070129988,-0.6112304400012363,53028.09522456 2025-11-30,05:33:18.000,334,11164385,110325,0,1764480797,13830.500224299998,461.24776715999906,53028.16509576 2025-11-30,05:33:19.000,334,11164306,110405,0,1764480798,13830.500224299998,-0.48434609999821987,53028.297851040006 2025-11-30,05:33:20.000,334,11164423,110405,0,1764480799,13830.554114779989,-0.46319871000014246,53028.353748 2025-11-30,05:33:21.000,334,11164314,110405,0,1764480800,13830.547378469993,-0.41385479999735253,53028.40964496 2025-11-30,05:33:22.000,334,11164406,110405,0,1764480801,13830.527169539993,-0.36451089000183856,53028.45855480001 2025-11-30,05:33:23.000,334,11164430,110565,0,1764480802,13830.527169539993,-0.31516697999904864,53028.54240024 2025-11-30,05:33:24.000,334,11164359,110565,0,1764480803,13830.506960609993,-0.2869704600016121,53028.67515552001 2025-11-30,05:33:25.000,334,11164411,110485,0,1764480804,13830.486751679993,-0.2658230699962587,53028.64720704 2025-11-30,05:33:26.000,334,11164436,110405,0,1764480805,13830.466542749993,-0.19533176999539137,53028.71707824 2025-11-30,05:33:27.000,334,11164331,110565,0,1764480806,13830.439597509998,-0.11074220999580575,53028.75900096 2025-11-30,05:33:38.000,334,11164333,110565,0,1764480817,13830.385707029993,0.10073168999952031,53029.352906160006 2025-11-30,05:33:39.000,334,11164308,110525,0,1764480818,13830.426124889993,0.1430264700029511,53029.38784176 2025-11-30,05:33:40.000,334,11164440,110485,0,1764480819,13830.432861199988,0.12892821000423282,53029.45771296 2025-11-30,05:33:41.000,334,11164347,110485,0,1764480820,13830.459806439998,0.1430264700029511,53029.471687200006 2025-11-30,05:33:42.000,334,11164460,110045,0,1764480821,13830.527169539993,0.15007560000231024,53029.55553264 2025-11-30,05:33:43.000,334,11164372,110445,0,1764480822,13830.554114779989,0.17122299000038765,53029.59745536 2025-11-30,05:33:44.000,334,11164419,110005,0,1764480823,13830.608005259994,0.17122299000038765,53029.576494 2025-11-30,05:33:45.000,334,11164380,110645,0,1764480824,13830.688840979994,0.2064686400044593,53029.63239096001 2025-11-30,05:33:46.000,334,11164371,110325,0,1764480825,13830.742731459999,0.22761603000253672,53029.68130080001 2025-11-30,05:33:47.000,334,11164350,110365,0,1764480826,13830.78314932,0.24876342000061413,53029.751172 2025-11-30,05:33:48.000,334,11164338,110325,0,1764480827,13830.82356718,0.3051564600027632,53029.77912048001 2025-11-30,05:33:49.000,334,11164405,110165,0,1764480828,13830.870721349995,0.3051564600027632,53029.88392728 2025-11-30,05:33:50.000,334,11164415,110365,0,1764480829,13830.890930279995,0.3404021099995589,53029.84899168001 2025-11-30,05:33:51.000,334,11164334,110085,0,1764480830,13830.91787551999,0.3685986300042714,53029.904888640005 2025-11-30,05:33:52.000,334,11164401,110205,0,1764480831,13830.931348139995,0.41794253999978537,53029.92585000001 2025-11-30,05:33:53.000,334,11164389,110525,0,1764480832,13830.96502969,0.453188190003857,53030.00969544 2025-11-30,05:33:54.000,334,11164336,110045,0,1764480833,13830.991974929995,0.46023732000321615,53029.974759840006 2025-11-30,05:33:55.000,334,11164471,110565,0,1764480834,13831.01892016999,0.5095812299987301,53030.072579520005 2025-11-30,05:33:56.000,334,11164416,110645,0,1764480835,13831.03912909999,0.5448268800028018,53030.08655376 2025-11-30,05:33:57.000,334,11164339,110325,0,1764480836,13831.05933802999,462.39677535000374,53030.11450224001 2025-11-30,05:33:58.000,334,11164353,110405,0,1764480837,13831.05933802999,0.6012199199976749,53030.22629616 2025-11-30,05:33:59.000,334,11164322,110565,0,1764480838,13831.1064922,0.6294164400023874,53030.191360560006 2025-11-30,05:34:00.000,334,11164343,110445,0,1764480839,13831.14691006,0.6787603499979014,53030.310141600006 2025-11-30,05:34:01.000,334,11164472,110565,0,1764480840,13831.16711899,0.7351533900000504,53030.32411584 2025-11-30,05:34:02.000,334,11164323,110285,0,1764480841,13831.221009469991,0.7985955600015586,53030.35206432001 2025-11-30,05:34:03.000,334,11164314,110565,0,1764480842,13831.261427329991,462.65759316000185,53030.3450772 2025-11-30,05:34:04.000,334,11164418,110285,0,1764480843,13831.322054119992,0.8408903399977135,53030.4149484 2025-11-30,05:34:05.000,334,11164359,110525,0,1764480844,13831.322054119992,0.9113816399985808,53030.477832480006 2025-11-30,05:34:06.000,334,11164349,110205,0,1764480845,13831.402889839992,0.974823810000089,53030.505780960004 2025-11-30,05:34:07.000,334,11164436,110565,0,1764480846,13831.483725559992,1.024167720002879,53030.51975520001 2025-11-30,05:34:08.000,334,11164355,110125,0,1764480847,13831.571297590002,1.0876098900043871,53030.5896264 2025-11-30,05:34:09.000,334,11164396,110645,0,1764480848,13831.598242829998,1.1581011899979785,53030.6594976 2025-11-30,05:34:10.000,334,11164426,110365,0,1764480849,13831.638660689998,1.186297710002691,53030.66648472001 2025-11-30,05:34:11.000,334,11164365,110325,0,1764480850,13831.672342239988,1.2638381400029175,53030.72238168 2025-11-30,05:34:12.000,334,11164452,110645,0,1764480851,13831.712760099988,1.3061329199990723,53030.813214240006 2025-11-30,05:34:13.000,334,11164427,110485,0,1764480852,13831.780123199998,1.3272803100044257,53030.80622712001 2025-11-30,05:34:14.000,334,11164341,110005,0,1764480853,13831.780123199998,1.4048207400046522,53030.8691112 2025-11-30,05:34:15.000,334,11164413,110525,0,1764480854,13831.807068439994,1.447115520000807,53030.911033920005 2025-11-30,05:34:16.000,334,11164450,110565,0,1764480855,13831.840749989999,1.4894103000042378,53030.98789224 2025-11-30,05:34:17.000,334,11164355,110365,0,1764480856,13831.854222609989,1.5246559500010335,53031.0437892 2025-11-30,05:34:18.000,334,11164435,110365,0,1764480857,13831.867695229994,1.5669507300044643,53031.06475056 2025-11-30,05:34:19.000,334,11164390,110365,0,1764480858,13831.854222609989,1.60219638000126,53031.08571192 2025-11-30,05:34:20.000,334,11164399,110565,0,1764480859,13831.834013679989,1.6303928999986965,53031.16257024 2025-11-30,05:34:21.000,334,11164476,110405,0,1764480860,13831.840749989999,1.6867859400008456,53031.22545432 2025-11-30,05:34:22.000,334,11164406,110445,0,1764480861,13831.867695229994,1.7431789800029946,53031.33026112 2025-11-30,05:34:23.000,334,11164367,110285,0,1764480862,13831.867695229994,463.64447135999944,53031.27436416 2025-11-30,05:34:24.000,334,11164365,110205,0,1764480863,13831.887904159994,1.863014189999376,53031.30231264 2025-11-30,05:34:25.000,334,11164366,110525,0,1764480864,13831.874431539989,1.8841615800047293,53031.33026112 2025-11-30,05:34:26.000,334,11164421,110365,0,1764480865,13831.860958919999,1.919407230001525,53031.42109368 2025-11-30,05:34:27.000,334,11164404,110365,0,1764480866,13831.881167849999,1.9617020099976799,53031.3931452 2025-11-30,05:34:28.000,334,11164417,110365,0,1764480867,13831.881167849999,463.8770926500001,53031.47000352 2025-11-30,05:34:29.000,334,11164337,110245,0,1764480868,13831.881167849999,2.067438960002619,53031.47000352 2025-11-30,05:34:30.000,334,11164424,110565,0,1764480869,13831.901376779999,2.130881130004127,53031.47699064001 2025-11-30,05:34:31.000,334,11164405,110325,0,1764480870,13831.887904159994,463.9969278600038,53031.52590048001 2025-11-30,05:34:32.000,334,11164462,110565,0,1764480871,13831.840749989999,2.187274169999,53031.532887600006 2025-11-30,05:34:33.000,334,11164371,110645,0,1764480872,13831.89464046999,2.229568950002431,53031.54686184 2025-11-30,05:34:34.000,334,11164400,110285,0,1764480873,13831.874431539989,2.3071093800026574,53031.59577168 2025-11-30,05:34:35.000,334,11164369,110045,0,1764480874,13831.881167849999,2.335305900000094,53031.62372016001 2025-11-30,05:34:36.000,334,11164450,110565,0,1764480875,13831.867695229994,2.384649810002884,53031.62372016001 2025-11-30,05:34:37.000,334,11164414,110765,0,1764480876,13831.93505832999,2.4128463300003204,53031.630707280005 2025-11-30,05:34:38.000,334,11164382,110365,0,1764480877,13831.948530949994,2.4551411100037512,53031.65166864001 2025-11-30,05:34:39.000,334,11164420,110565,0,1764480878,13831.968739879994,2.546779800002696,53031.64468152001 2025-11-30,05:34:40.000,334,11164433,110445,0,1764480879,13831.93505832999,2.610221970004204,53031.71455272 2025-11-30,05:34:41.000,334,11164344,110565,0,1764480880,13831.988948809994,2.6807132699977956,53031.71455272 2025-11-30,05:34:42.000,334,11164400,110445,0,1764480881,13831.962003569999,2.7300571800005855,53031.67263000001 2025-11-30,05:34:43.000,334,11164412,110485,0,1764480882,13832.049575599995,2.800548480001453,53031.75647544 2025-11-30,05:34:44.000,334,11164428,110485,0,1764480883,13832.09672976999,464.737086510002,53031.76346256 2025-11-30,05:34:45.000,334,11164470,110485,0,1764480884,13832.110202389995,2.955629340001906,53031.78442392 2025-11-30,05:34:46.000,334,11164410,110325,0,1764480885,13832.191038109995,464.8357743300003,53031.847308000004 2025-11-30,05:34:47.000,334,11164431,110405,0,1764480886,13832.14388394,464.9274130199992,53031.89621784 2025-11-30,05:34:48.000,334,11164472,110365,0,1764480887,13832.170829179995,3.131857590000436,53031.86128224001 2025-11-30,05:34:49.000,334,11164427,110285,0,1764480888,13832.21798334999,3.216447150000022,53031.89621784 2025-11-30,05:34:50.000,334,11164449,110325,0,1764480889,13832.25840120999,3.2657910600028117,53031.8822436 2025-11-30,05:34:51.000,334,11164386,110445,0,1764480890,13832.25840120999,3.32923323000432,53031.92416632 2025-11-30,05:34:52.000,334,11164441,110365,0,1764480891,13832.292082759996,3.4067736600045464,53031.99403752 2025-11-30,05:34:53.000,334,11164419,110365,0,1764480892,13832.332500619996,3.434970180001983,53032.035960240006 2025-11-30,05:34:54.000,334,11164425,110565,0,1764480893,13832.352709549996,3.498412350003491,53031.99403752 2025-11-30,05:34:55.000,334,11164450,110285,0,1764480894,13832.399863719991,3.5548053899983643,53031.98705040001 2025-11-30,05:34:56.000,334,11164436,110405,0,1764480895,13832.413336339996,3.646444080004585,53032.0918572 2025-11-30,05:34:57.000,334,11164437,110445,0,1764480896,13832.487435750001,3.7380827700035297,53032.09884432 2025-11-30,05:34:58.000,334,11164403,110125,0,1764480897,13832.514380989996,3.815623200003756,53032.11281856 2025-11-30,05:34:59.000,334,11164333,110405,0,1764480898,13832.548062540001,3.86496710999927,53032.19666400001 2025-11-30,05:35:00.000,334,11164341,110405,0,1764480899,13832.581744089992,3.91431102000206,53032.19666400001 2025-11-30,05:35:01.000,334,11164448,110525,0,1764480900,13832.676052429997,3.9989005800016457,53032.21063824 2025-11-30,05:35:02.000,334,11164403,110245,0,1764480901,13832.635634569997,4.076441010001872,53032.18967688 2025-11-30,05:35:03.000,334,11164371,110485,0,1764480902,13832.682788739992,4.125784920004662,53032.21762536 2025-11-30,05:35:04.000,334,11164462,110445,0,1764480903,13832.702997669992,4.153981440002099,53032.28050944 2025-11-30,05:35:05.000,334,11164445,110645,0,1764480904,13832.736679219997,466.0623229499979,53032.301470800005 2025-11-30,05:35:06.000,334,11164369,110245,0,1764480905,13832.723206599992,466.14691251000477,53032.301470800005 2025-11-30,05:35:07.000,334,11164458,110565,0,1764480906,13832.723206599992,466.18215816000156,53032.350380640004 2025-11-30,05:35:08.000,334,11164449,110445,0,1764480907,13832.763624459993,4.386602730002778,53032.34339352001 2025-11-30,05:35:09.000,334,11164434,110525,0,1764480908,13832.770360770002,4.428897509998933,53032.35736776 2025-11-30,05:35:10.000,334,11164454,110445,0,1764480909,13832.844460179993,4.478241420001723,53032.37832912 2025-11-30,05:35:11.000,334,11164441,110365,0,1764480910,13832.844460179993,4.534634460003872,53032.38531624 2025-11-30,05:35:12.000,334,11164408,110405,0,1764480911,13832.884878039993,4.612174890004098,53032.41326472001 2025-11-30,05:35:13.000,334,11164379,110125,0,1764480912,13832.898350659998,4.661518799999612,53032.420251840005 2025-11-30,05:35:14.000,334,11164426,110365,0,1764480913,13832.952241139988,466.61215508999885,53032.4761488 2025-11-30,05:35:15.000,334,11164364,110205,0,1764480914,13833.039813169999,4.760206619997916,53032.49711016 2025-11-30,05:35:16.000,334,11164441,110485,0,1764480915,13833.086967339994,4.837747049998143,53032.55999424001 2025-11-30,05:35:17.000,334,11164358,110285,0,1764480916,13833.120648889999,4.858894440003496,53032.58095560001 2025-11-30,05:35:18.000,334,11164383,110285,0,1764480917,13833.13412150999,4.901189219999651,53032.56698136 2025-11-30,05:35:19.000,334,11164440,110405,0,1764480918,13833.20148461,466.8306781200008,53032.62287832 2025-11-30,05:35:20.000,334,11164436,110445,0,1764480919,13833.24190247,5.056270080000104,53032.62986544001 2025-11-30,05:35:21.000,334,11164346,110405,0,1764480920,13833.28232033,5.13381051000033,53032.587942720005 2025-11-30,05:35:22.000,334,11164374,110245,0,1764480921,13833.32273819,5.147908769999049,53032.71371088 2025-11-30,05:35:23.000,334,11164364,110285,0,1764480922,13833.35641973999,5.232498329998634,53032.706723760006 2025-11-30,05:35:24.000,334,11164414,110565,0,1764480923,13833.40357391,5.324137020004855,53032.71371088 2025-11-30,05:35:25.000,334,11164466,110205,0,1764480924,13833.45746438999,5.352333540002292,53032.76262072 2025-11-30,05:35:26.000,334,11164352,110365,0,1764480925,13833.48440963,5.443972230001236,53032.71371088 2025-11-30,05:35:27.000,334,11164394,110245,0,1764480926,13833.49788224999,5.54266004999954,53032.755633600005 2025-11-30,05:35:28.000,334,11164427,110525,0,1764480927,13833.49788224999,467.44395243000326,53032.81153056 2025-11-30,05:35:29.000,334,11164453,110565,0,1764480928,13833.53830010999,5.641347869997844,53032.78358208 2025-11-30,05:35:30.000,334,11164396,110525,0,1764480929,13833.52482749,5.690691780000634,53032.76960784 2025-11-30,05:35:31.000,334,11164419,110285,0,1764480930,13833.55850903999,5.7682322100008605,53032.804543440005 2025-11-30,05:35:32.000,334,11164370,110485,0,1764480931,13833.56524535,5.81757612000365,53032.93729872 2025-11-30,05:35:33.000,334,11164389,110365,0,1764480932,13833.56524535,5.852821770000446,53032.89537600001 2025-11-30,05:35:34.000,334,11164346,110245,0,1764480933,13833.612399519996,5.9233130700013135,53032.93729872 2025-11-30,05:35:35.000,334,11164372,110565,0,1764480934,13833.551772729996,6.00085350000154,53032.95826008 2025-11-30,05:35:36.000,334,11164426,110525,0,1764480935,13833.58545428,6.05019741000433,53032.94428584001 2025-11-30,05:35:37.000,334,11164441,110605,0,1764480936,13833.62587214,6.106590449999203,53032.94428584001 2025-11-30,05:35:38.000,334,11164416,110285,0,1764480937,13833.646081070001,6.191180009998789,53032.93729872 2025-11-30,05:35:39.000,334,11164369,110445,0,1764480938,13833.659553689991,6.233474790002219,53032.9303116 2025-11-30,05:35:40.000,334,11164439,110125,0,1764480939,13833.673026309996,6.296916960003728,53032.94428584001 2025-11-30,05:35:41.000,334,11164379,110565,0,1764480940,13833.652817379996,6.339211739999882,53032.95826008 2025-11-30,05:35:42.000,334,11164378,110445,0,1764480941,13833.632608449996,6.416752170000109,53032.99319568001 2025-11-30,05:35:43.000,334,11164451,110365,0,1764480942,13833.60566321,6.45904695000354,53032.94428584001 2025-11-30,05:35:44.000,334,11164380,110565,0,1764480943,13833.592190589996,6.529538250004407,53032.972234320005 2025-11-30,05:35:45.000,334,11164376,110485,0,1764480944,13833.619135829991,6.522489119997772,53032.96524720001 2025-11-30,05:35:46.000,334,11164460,110325,0,1764480945,13833.639344759991,6.58593128999928,53032.972234320005 2025-11-30,05:35:47.000,334,11164459,110565,0,1764480946,13833.578717969991,6.63527520000207,53032.95826008 2025-11-30,05:35:48.000,334,11164351,110365,0,1764480947,13833.60566321,6.642324330001429,53032.95127296 2025-11-30,05:35:49.000,334,11164421,110565,0,1764480948,13833.55850903999,6.691668240004219,53032.95127296 2025-11-30,05:35:50.000,334,11164418,110325,0,1764480949,13833.592190589996,6.733963020000374,53032.98620856001 2025-11-30,05:35:51.000,334,11164375,110445,0,1764480950,13833.571981659996,6.726913890001015,53032.9303116 2025-11-30,05:35:52.000,334,11164455,110645,0,1764480951,13833.56524535,6.7621595399978105,53032.923324480005 2025-11-30,05:35:53.000,334,11164358,110565,0,1764480952,13833.52482749,6.776257800003805,53032.88838888 2025-11-30,05:35:54.000,334,11164450,110525,0,1764480953,13833.551772729996,468.72689409000304,53032.88838888 2025-11-30,05:35:55.000,334,11164390,110565,0,1764480954,13833.51809117999,6.839699969998037,53032.91633736001 2025-11-30,05:35:56.000,334,11164392,110565,0,1764480955,13833.56524535,6.8678964900027495,53032.93729872 2025-11-30,05:35:57.000,334,11164366,110565,0,1764480956,13833.58545428,6.874945620002109,53032.94428584001 2025-11-30,05:35:58.000,334,11164405,110285,0,1764480957,13833.54503642,6.86084736000339,53032.94428584001 2025-11-30,05:35:59.000,334,11164467,110365,0,1764480958,13833.551772729996,6.903142139999545,53032.874414640006 2025-11-30,05:36:00.000,334,11164452,110445,0,1764480959,13833.571981659996,6.945436920002976,53032.8604404 2025-11-30,05:36:01.000,334,11164394,110485,0,1764480960,13833.56524535,6.980682569999772,53032.82550480001 2025-11-30,05:36:02.000,334,11164428,110365,0,1764480961,13833.55850903999,6.980682569999772,53032.83947904 2025-11-30,05:36:03.000,334,11164431,110445,0,1764480962,13833.571981659996,7.001829959997849,53032.83947904 2025-11-30,05:36:04.000,334,11164396,110405,0,1764480963,13833.551772729996,7.008879090004484,53032.77659496001 2025-11-30,05:36:05.000,334,11164365,110525,0,1764480964,13833.571981659996,7.051173870000639,53032.79755632001 2025-11-30,05:36:06.000,334,11164427,110005,0,1764480965,13833.571981659996,7.030026480002562,53032.83947904 2025-11-30,05:36:07.000,334,11164414,110405,0,1764480966,13833.551772729996,7.107566910002788,53032.755633600005 2025-11-30,05:36:08.000,334,11164384,110325,0,1764480967,13833.55850903999,469.00885928999924,53032.76262072 2025-11-30,05:36:09.000,334,11164363,110445,0,1764480968,13833.58545428,7.178058210003655,53032.67178816 2025-11-30,05:36:10.000,334,11164429,110365,0,1764480969,13833.578717969991,7.22035298999981,53032.72768512001 2025-11-30,05:36:11.000,334,11164361,110405,0,1764480970,13833.56524535,7.2344512499985285,53032.65082680001 2025-11-30,05:36:12.000,334,11164446,110405,0,1764480971,13833.52482749,7.262647770003241,53032.67178816 2025-11-30,05:36:13.000,334,11164442,110285,0,1764480972,13833.53830010999,7.283795160001318,53032.67178816 2025-11-30,05:36:14.000,334,11164445,110205,0,1764480973,13833.51809117999,7.304942549999396,53032.60191696 2025-11-30,05:36:15.000,334,11164436,110325,0,1764480974,13833.50461856,469.19918580000376,53032.587942720005 2025-11-30,05:36:16.000,334,11164446,110165,0,1764480975,13833.51809117999,7.326089940004749,53032.55999424001 2025-11-30,05:36:17.000,334,11164375,110485,0,1764480976,13833.53830010999,7.333139070004108,53032.59492984 2025-11-30,05:36:18.000,334,11164436,110365,0,1764480977,13833.52482749,7.3401882000034675,53032.55300712 2025-11-30,05:36:19.000,334,11164349,110685,0,1764480978,13833.52482749,7.319040809998114,53032.52505864 2025-11-30,05:36:20.000,334,11164343,110365,0,1764480979,13833.52482749,7.319040809998114,53032.55999424001 2025-11-30,05:36:21.000,334,11164367,110205,0,1764480980,13833.578717969991,7.333139070004108,53032.49012304001 2025-11-30,05:36:22.000,334,11164401,110525,0,1764480981,13833.578717969991,7.333139070004108,53032.469161680005 2025-11-30,05:36:23.000,334,11164447,110445,0,1764480982,13833.62587214,7.347237330002827,53032.469161680005 2025-11-30,05:36:24.000,334,11164435,110605,0,1764480983,13833.58545428,7.311991679998755,53032.39929048 2025-11-30,05:36:25.000,334,11164441,110445,0,1764480984,13833.639344759991,7.304942549999396,53032.44121320001 2025-11-30,05:36:26.000,334,11164455,110485,0,1764480985,13833.571981659996,7.297893420000037,53032.41326472001 2025-11-30,05:36:27.000,334,11164405,110365,0,1764480986,13833.598926899991,7.276746030001959,53032.41326472001 2025-11-30,05:36:28.000,334,11164403,110125,0,1764480987,13833.612399519996,7.248549510004523,53032.44820032 2025-11-30,05:36:29.000,334,11164337,110445,0,1764480988,13833.571981659996,7.227402119999169,53032.36435488001 2025-11-30,05:36:30.000,334,11164443,110285,0,1764480989,13833.578717969991,7.178058210003655,53032.39929048 2025-11-30,05:36:31.000,334,11164480,110405,0,1764480990,13833.578717969991,7.135763430000225,53032.350380640004 2025-11-30,05:36:32.000,334,11164441,110085,0,1764480991,13833.551772729996,7.107566910002788,53032.32243216001 2025-11-30,05:36:33.000,334,11164452,110565,0,1764480992,13833.571981659996,7.086419520004711,53032.301470800005 2025-11-30,05:36:34.000,334,11164469,110125,0,1764480993,13833.511354869996,7.0229773500032024,53032.27352232001 2025-11-30,05:36:35.000,334,11164386,110405,0,1764480994,13833.53830010999,7.037075610001921,53032.2665352 2025-11-30,05:36:36.000,334,11164350,110405,0,1764480995,13833.55850903999,6.980682569999772,53032.24557384001 2025-11-30,05:36:37.000,334,11164407,110525,0,1764480996,13833.571981659996,6.966584310001053,53032.21063824 2025-11-30,05:36:38.000,334,11164362,110525,0,1764480997,13833.53830010999,6.945436920002976,53032.2315996 2025-11-30,05:36:39.000,334,11164450,110285,0,1764480998,13833.53830010999,6.959535180001694,53032.17570264001 2025-11-30,05:36:40.000,334,11164387,110365,0,1764480999,13833.55850903999,6.903142139999545,53032.22461248001 2025-11-30,05:36:41.000,334,11164450,110445,0,1764481000,13833.470937009995,6.938387790003617,53032.133779920005 2025-11-30,05:36:42.000,334,11164384,110485,0,1764481001,13833.470937009995,6.938387790003617,53032.16871552 2025-11-30,05:36:43.000,334,11164448,110645,0,1764481002,13833.450728079995,6.945436920002976,53032.09884432 2025-11-30,05:36:44.000,334,11164454,110445,0,1764481003,13833.450728079995,6.938387790003617,53032.05692160001 2025-11-30,05:36:45.000,334,11164423,110405,0,1764481004,13833.44399177,468.8326310400007,53032.06390872 2025-11-30,05:36:46.000,334,11164374,110245,0,1764481005,13833.4642007,468.80443452000327,53032.035960240006 2025-11-30,05:36:47.000,334,11164382,110365,0,1764481006,13833.44399177,6.910191269998904,53032.05692160001 2025-11-30,05:36:48.000,334,11164397,110205,0,1764481007,13833.4642007,6.952486050002335,53031.97307616 2025-11-30,05:36:49.000,334,11164391,110485,0,1764481008,13833.43725545999,6.896093010000186,53031.9521148 2025-11-30,05:36:50.000,334,11164416,110565,0,1764481009,13833.450728079995,6.910191269998904,53031.97307616 2025-11-30,05:36:51.000,334,11164385,110685,0,1764481010,13833.49788224999,6.910191269998904,53031.9521148 2025-11-30,05:36:52.000,334,11164448,110645,0,1764481011,13833.511354869996,6.903142139999545,53031.93814056001 2025-11-30,05:36:53.000,334,11164469,110565,0,1764481012,13833.53830010999,6.874945620002109,53031.966089040005 2025-11-30,05:36:54.000,334,11164455,110645,0,1764481013,13833.551772729996,6.889043880000827,53031.84032088001 2025-11-30,05:36:55.000,334,11164472,110405,0,1764481014,13833.60566321,6.889043880000827,53031.84032088001 2025-11-30,05:36:56.000,334,11164391,110445,0,1764481015,13833.52482749,468.72689409000304,53031.78442392 2025-11-30,05:36:57.000,334,11164398,110485,0,1764481016,13833.56524535,6.86084736000339,53031.81935952001 2025-11-30,05:36:58.000,334,11164365,110365,0,1764481017,13833.551772729996,6.889043880000827,53031.79141104001 2025-11-30,05:36:59.000,334,11164407,110565,0,1764481018,13833.612399519996,6.889043880000827,53031.7774368 2025-11-30,05:37:00.000,334,11164428,110285,0,1764481019,13833.639344759991,6.874945620002109,53031.749488320005 2025-11-30,05:37:01.000,334,11164378,110205,0,1764481020,13833.652817379996,6.9172403999982635,53031.72153984001 2025-11-30,05:37:02.000,334,11164477,110365,0,1764481021,13833.639344759991,6.9242895300048986,53031.798398160005 2025-11-30,05:37:03.000,334,11164513,110245,0,1764481022,13833.619135829991,468.79033626000455,53031.74250120001 2025-11-30,05:37:04.000,334,11164462,110565,0,1764481023,13833.598926899991,6.9242895300048986,53031.72153984001 2025-11-30,05:37:05.000,334,11164499,110325,0,1764481024,13833.646081070001,6.910191269998904,53031.679617120004 2025-11-30,05:37:06.000,334,11164466,110245,0,1764481025,13833.666290000001,6.896093010000186,53031.700578480006 2025-11-30,05:37:07.000,334,11164461,109965,0,1764481026,13833.673026309996,6.889043880000827,53031.66564288 2025-11-30,05:37:08.000,334,11164419,110285,0,1764481027,13833.733653099996,6.903142139999545,53031.66564288 2025-11-30,05:37:09.000,334,11164376,110085,0,1764481028,13833.760598339992,468.7973853900039,53031.65166864001 2025-11-30,05:37:10.000,334,11164413,110325,0,1764481029,13833.841434059992,6.881994750001468,53031.65865576 2025-11-30,05:37:11.000,334,11164471,110405,0,1764481030,13833.861642989992,468.76213973999984,53031.64468152001 2025-11-30,05:37:12.000,334,11164403,110605,0,1764481031,13833.908797160002,468.7550906100005,53031.60974592 2025-11-30,05:37:13.000,334,11164495,110405,0,1764481032,13833.962687639993,6.889043880000827,53031.54686184 2025-11-30,05:37:14.000,334,11164480,110205,0,1764481033,13834.009841810002,6.910191269998904,53031.581797440005 2025-11-30,05:37:15.000,334,11164479,110365,0,1764481034,13834.063732289993,6.903142139999545,53031.511926240004 2025-11-30,05:37:16.000,334,11164362,110365,0,1764481035,13834.124359079993,6.931338660004258,53031.56083608 2025-11-30,05:37:17.000,334,11164483,110325,0,1764481036,13834.144568009993,6.952486050002335,53031.51891336 2025-11-30,05:37:18.000,334,11164382,110405,0,1764481037,13834.171513249988,6.966584310001053,53031.56083608 2025-11-30,05:37:19.000,334,11164358,110405,0,1764481038,13834.245612659994,6.987731699999131,53031.511926240004 2025-11-30,05:37:20.000,334,11164395,110365,0,1764481039,13834.205194799993,7.001829959997849,53031.49096488 2025-11-30,05:37:21.000,334,11164383,110245,0,1764481040,13834.218667419998,7.030026480002562,53031.463016400005 2025-11-30,05:37:22.000,334,11164408,110365,0,1764481041,13834.198458489998,7.072321259998716,53031.40711944001 2025-11-30,05:37:23.000,334,11164455,110365,0,1764481042,13834.178249559998,7.09346865000407,53031.3931452 2025-11-30,05:37:24.000,334,11164498,110485,0,1764481043,13834.205194799993,7.1287143000008655,53031.38615808001 2025-11-30,05:37:25.000,334,11164444,110205,0,1764481044,13834.198458489998,7.135763430000225,53031.38615808001 2025-11-30,05:37:26.000,334,11164427,110205,0,1764481045,13834.265821589994,7.121665170001506,53031.38615808001 2025-11-30,05:37:27.000,334,11164408,110125,0,1764481046,13834.286030519994,7.09346865000407,53031.40013232 2025-11-30,05:37:28.000,334,11164398,110245,0,1764481047,13834.279294209999,7.142812559999584,53031.35820960001 2025-11-30,05:37:29.000,334,11164460,110565,0,1764481048,13834.312975759989,7.149861689998943,53031.365196720006 2025-11-30,05:37:30.000,334,11164506,110405,0,1764481049,13834.35339361999,7.163959949997661,53031.323274 2025-11-30,05:37:31.000,334,11164425,110565,0,1764481050,13834.380338859999,7.163959949997661,53031.31628688001 2025-11-30,05:37:32.000,334,11164397,110285,0,1764481051,13834.40054779,7.142812559999584,53031.26737704001 2025-11-30,05:37:33.000,334,11164453,110325,0,1764481052,13834.45443826999,7.149861689998943,53031.26737704001 2025-11-30,05:37:34.000,334,11164465,110485,0,1764481053,13834.488119819995,469.0300066800046,53031.30231264 2025-11-30,05:37:35.000,334,11164372,110405,0,1764481054,13834.528537679995,7.149861689998943,53031.246415680005 2025-11-30,05:37:36.000,334,11164414,110325,0,1764481055,13834.60263709,469.0652523300014,53031.246415680005 2025-11-30,05:37:37.000,334,11164430,110565,0,1764481056,13834.60263709,7.199205600001733,53031.20449296 2025-11-30,05:37:38.000,334,11164400,110365,0,1764481057,13834.63631863999,7.163959949997661,53031.16257024 2025-11-30,05:37:39.000,334,11164393,110525,0,1764481058,13834.65652756999,469.058203200002,53031.16955736001 2025-11-30,05:37:40.000,334,11164426,110365,0,1764481059,13834.690209119995,7.199205600001733,53031.176544480004 2025-11-30,05:37:41.000,334,11164492,110525,0,1764481060,13834.69694542999,7.1851073400030145,53031.176544480004 2025-11-30,05:37:42.000,334,11164404,110605,0,1764481061,13834.791253769996,469.0934488499988,53031.16955736001 2025-11-30,05:37:43.000,334,11164456,110445,0,1764481062,13834.777781149991,469.03705581000395,53031.20449296 2025-11-30,05:37:44.000,334,11164383,110485,0,1764481063,13834.75757221999,7.1851073400030145,53031.21846720001 2025-11-30,05:37:45.000,334,11164476,110765,0,1764481064,13834.797990079991,7.163959949997661,53031.16257024 2025-11-30,05:37:46.000,334,11164403,110485,0,1764481065,13834.777781149991,469.05115407000267,53031.23244144 2025-11-30,05:37:47.000,334,11164472,110445,0,1764481066,13834.78451746,7.171009080004296,53031.176544480004 2025-11-30,05:37:48.000,334,11164432,110565,0,1764481067,13834.71715435999,7.199205600001733,53031.16955736001 2025-11-30,05:37:49.000,334,11164454,110645,0,1764481068,13834.73736328999,469.1004979799982,53031.078724800005 2025-11-30,05:37:50.000,334,11164477,110285,0,1764481069,13834.71715435999,7.206254730001092,53031.127634640005 2025-11-30,05:37:51.000,334,11164380,110525,0,1764481070,13834.690209119995,469.12164537000353,53031.14160888001 2025-11-30,05:37:52.000,334,11164488,110245,0,1764481071,13834.67673649999,469.1004979799982,53031.15558312 2025-11-30,05:37:53.000,334,11164454,110245,0,1764481072,13834.649791259995,7.248549510004523,53031.12064752001 2025-11-30,05:37:54.000,334,11164485,110285,0,1764481073,13834.649791259995,7.227402119999169,53031.14859600001 2025-11-30,05:37:55.000,334,11164379,110245,0,1764481074,13834.63631863999,7.2344512499985285,53031.13462176 2025-11-30,05:37:56.000,334,11164406,110605,0,1764481075,13834.63631863999,469.1286945000029,53031.08571192 2025-11-30,05:37:57.000,334,11164399,110325,0,1764481076,13834.62284602,7.248549510004523,53031.14859600001 2025-11-30,05:37:58.000,334,11164461,110525,0,1764481077,13834.59590077999,7.22035298999981,53031.127634640005 2025-11-30,05:37:59.000,334,11164404,110325,0,1764481078,13834.589164469995,469.1639401499997,53031.127634640005 2025-11-30,05:38:00.000,334,11164502,110405,0,1764481079,13834.568955539995,7.248549510004523,53031.078724800005 2025-11-30,05:38:01.000,334,11164423,110565,0,1764481080,13834.58242816,7.248549510004523,53031.127634640005 2025-11-30,05:38:02.000,334,11164387,110325,0,1764481081,13834.59590077999,7.2344512499985285,53031.09269904 2025-11-30,05:38:03.000,334,11164477,110445,0,1764481082,13834.568955539995,7.227402119999169,53031.12064752001 2025-11-30,05:38:04.000,334,11164477,110485,0,1764481083,13834.57569184999,7.241500379997888,53031.14160888001 2025-11-30,05:38:05.000,334,11164499,110445,0,1764481084,13834.568955539995,7.213303860000451,53031.09269904 2025-11-30,05:38:06.000,334,11164470,110485,0,1764481085,13834.55548291999,469.1075471100048,53031.16257024 2025-11-30,05:38:07.000,334,11164411,110565,0,1764481086,13834.5420103,7.22035298999981,53031.16955736001 2025-11-30,05:38:08.000,334,11164506,110365,0,1764481087,13834.55548291999,7.206254730001092,53031.16955736001 2025-11-30,05:38:09.000,334,11164509,110565,0,1764481088,13834.508328749995,7.213303860000451,53031.13462176 2025-11-30,05:38:10.000,334,11164417,110405,0,1764481089,13834.49485612999,469.1145962400042,53031.14160888001 2025-11-30,05:38:11.000,334,11164421,110205,0,1764481090,13834.528537679995,7.255598640003882,53031.22545432 2025-11-30,05:38:12.000,334,11164520,110445,0,1764481091,13834.52180137,7.262647770003241,53031.22545432 2025-11-30,05:38:13.000,334,11164518,110405,0,1764481092,13834.47464719999,7.283795160001318,53031.1835316 2025-11-30,05:38:14.000,334,11164413,110525,0,1764481093,13834.45443826999,7.361335590001545,53031.19051872001 2025-11-30,05:38:15.000,334,11164504,110085,0,1764481094,13834.44096565,469.2273823200012,53031.13462176 2025-11-30,05:38:16.000,334,11164484,110365,0,1764481095,13834.467910889995,469.2062349300031,53031.13462176 2025-11-30,05:38:17.000,334,11164405,110205,0,1764481096,13834.44096565,7.382482979999622,53031.16955736001 2025-11-30,05:38:18.000,334,11164427,110485,0,1764481097,13834.427493029994,7.396581239998341,53031.176544480004 2025-11-30,05:38:19.000,334,11164471,110205,0,1764481098,13834.39381147999,7.4036303699977,53031.15558312 2025-11-30,05:38:20.000,334,11164395,110245,0,1764481099,13834.42075672,7.417728630003694,53031.16955736001 2025-11-30,05:38:21.000,334,11164471,110405,0,1764481100,13834.40054779,469.28377536000335,53031.19051872001 2025-11-30,05:38:22.000,334,11164441,110405,0,1764481101,13834.407284099994,7.417728630003694,53031.22545432 2025-11-30,05:38:23.000,334,11164450,110405,0,1764481102,13834.39381147999,7.424777760003053,53031.246415680005 2025-11-30,05:38:24.000,334,11164372,110205,0,1764481103,13834.46117458,469.31902101000014,53031.19051872001 2025-11-30,05:38:25.000,334,11164379,110325,0,1764481104,13834.45443826999,7.424777760003053,53031.246415680005 2025-11-30,05:38:26.000,334,11164469,110685,0,1764481105,13834.46117458,7.45297428000049,53031.21846720001 2025-11-30,05:38:27.000,334,11164425,110485,0,1764481106,13834.48138351,7.438876020001771,53031.23244144 2025-11-30,05:38:28.000,334,11164505,110405,0,1764481107,13834.447701959994,7.431826890002412,53031.26737704001 2025-11-30,05:38:29.000,334,11164405,110245,0,1764481108,13834.47464719999,7.431826890002412,53031.28135128 2025-11-30,05:38:30.000,334,11164488,110125,0,1764481109,13834.39381147999,469.33311926999886,53031.23244144 2025-11-30,05:38:31.000,334,11164424,110405,0,1764481110,13834.41402040999,469.36836492000293,53031.23244144 2025-11-30,05:38:32.000,334,11164492,110365,0,1764481111,13834.42075672,7.50231819000328,53031.23244144 2025-11-30,05:38:33.000,334,11164408,110725,0,1764481112,13834.40054779,469.43180709000444,53031.22545432 2025-11-30,05:38:34.000,334,11164475,110245,0,1764481113,13834.312975759989,469.4388562200038,53031.21148008 2025-11-30,05:38:35.000,334,11164446,110365,0,1764481114,13834.346657309994,7.6010060100015835,53031.246415680005 2025-11-30,05:38:36.000,334,11164396,110365,0,1764481115,13834.312975759989,7.579858620003506,53031.21846720001 2025-11-30,05:38:37.000,334,11164517,110245,0,1764481116,13834.252348969989,7.636251659998379,53031.15558312 2025-11-30,05:38:38.000,334,11164432,110165,0,1764481117,13834.265821589994,469.50934752000467,53031.16955736001 2025-11-30,05:38:39.000,334,11164435,110405,0,1764481118,13834.232140039989,7.622153399999661,53031.15558312 2025-11-30,05:38:40.000,334,11164407,110565,0,1764481119,13834.225403729994,7.650349920004373,53031.19051872001 2025-11-30,05:38:41.000,334,11164489,110365,0,1764481120,13834.144568009993,7.67854644000181,53031.14160888001 2025-11-30,05:38:42.000,334,11164410,110525,0,1764481121,13834.164776939993,7.685595570001169,53031.197505840006 2025-11-30,05:38:43.000,334,11164490,110485,0,1764481122,13834.171513249988,7.6573990500037326,53031.127634640005 2025-11-30,05:38:44.000,334,11164429,110565,0,1764481123,13834.117622769998,469.5727896899989,53031.14160888001 2025-11-30,05:38:45.000,334,11164413,110405,0,1764481124,13834.090677529988,7.643300789997738,53031.08571192 2025-11-30,05:38:46.000,334,11164440,110445,0,1764481125,13834.070468599988,7.692644700000528,53031.07173768001 2025-11-30,05:38:47.000,334,11164518,110525,0,1764481126,13834.043523359993,931.4529346800045,53031.08571192 2025-11-30,05:38:48.000,334,11164416,110485,0,1764481127,13833.976160259997,7.650349920004373,53031.14160888001 2025-11-30,05:38:49.000,334,11164492,110405,0,1764481128,13833.976160259997,469.5375440400021,53031.02282784001 2025-11-30,05:38:50.000,334,11164473,110285,0,1764481129,13833.949215020002,7.685595570001169,53031.03680208 2025-11-30,05:38:51.000,334,11164416,110565,0,1764481130,13833.942478709992,7.6573990500037326,53031.02282784001 2025-11-30,05:38:52.000,334,11164491,110565,0,1764481131,13833.875115609997,469.56574055999954,53030.97391800001 2025-11-30,05:38:53.000,334,11164503,110365,0,1764481132,13833.861642989992,7.67854644000181,53031.02282784001 2025-11-30,05:38:54.000,334,11164513,110765,0,1764481133,13833.848170370002,7.692644700000528,53030.94596952 2025-11-30,05:38:55.000,334,11164404,110645,0,1764481134,13833.841434059992,7.7067429599992465,53030.8691112 2025-11-30,05:38:56.000,334,11164424,110325,0,1764481135,13833.807752510002,7.734939480003959,53030.959943760005 2025-11-30,05:38:57.000,334,11164491,110445,0,1764481136,13833.780807269992,7.763136000001396,53030.89007256 2025-11-30,05:38:58.000,334,11164507,110405,0,1764481137,13833.787543580002,7.777234260000114,53030.87609832 2025-11-30,05:38:59.000,334,11164433,110165,0,1764481138,13833.733653099996,7.749037740002677,53030.83417560001 2025-11-30,05:39:00.000,334,11164427,110445,0,1764481139,13833.726916790001,7.734939480003959,53030.79924 2025-11-30,05:39:01.000,334,11164426,110405,0,1764481140,13833.619135829991,7.749037740002677,53030.77827864 2025-11-30,05:39:02.000,334,11164419,110365,0,1764481141,13833.592190589996,7.784283389999473,53030.75033016 2025-11-30,05:39:03.000,334,11164506,110485,0,1764481142,13833.53830010999,7.784283389999473,53030.7293688 2025-11-30,05:39:04.000,334,11164480,110645,0,1764481143,13833.56524535,7.7560868700020364,53030.694433200006 2025-11-30,05:39:05.000,334,11164460,110205,0,1764481144,13833.52482749,7.777234260000114,53030.65251048 2025-11-30,05:39:06.000,334,11164508,110445,0,1764481145,13833.491145939995,7.7560868700020364,53030.61757488001 2025-11-30,05:39:07.000,334,11164402,110285,0,1764481146,13833.430519149995,7.7278903500046,53030.58263928 2025-11-30,05:39:08.000,334,11164430,110405,0,1764481147,13833.450728079995,7.749037740002677,53030.58263928 2025-11-30,05:39:09.000,334,11164408,110325,0,1764481148,13833.42378284,7.7560868700020364,53030.505780960004 2025-11-30,05:39:10.000,334,11164433,110445,0,1764481149,13833.450728079995,7.770185130000755,53030.49879384001 2025-11-30,05:39:11.000,334,11164416,110165,0,1764481150,13833.38336498,7.7278903500046,53030.46385824 2025-11-30,05:39:12.000,334,11164504,110245,0,1764481151,13833.35641973999,7.720841219997965,53030.42892264001 2025-11-30,05:39:13.000,334,11164498,110405,0,1764481152,13833.329474499995,7.713792089998606,53030.42892264001 2025-11-30,05:39:14.000,334,11164482,110365,0,1764481153,13833.30252926,7.685595570001169,53030.37302568 2025-11-30,05:39:15.000,334,11164527,110445,0,1764481154,13833.30252926,7.741988610003318,53030.310141600006 2025-11-30,05:39:16.000,334,11164550,110525,0,1764481155,13833.25537508999,469.6362318600004,53030.28219312001 2025-11-30,05:39:17.000,334,11164447,110245,0,1764481156,13833.2621114,7.784283389999473,53030.275206 2025-11-30,05:39:18.000,334,11164385,110205,0,1764481157,13833.24190247,7.763136000001396,53030.21930904 2025-11-30,05:39:19.000,334,11164411,110445,0,1764481158,13833.27558401999,7.763136000001396,53030.21232192001 2025-11-30,05:39:20.000,334,11164407,110565,0,1764481159,13833.2621114,7.749037740002677,53030.24725752 2025-11-30,05:39:21.000,334,11164452,110445,0,1764481160,13833.2621114,7.770185130000755,53030.142450720006 2025-11-30,05:39:22.000,334,11164414,110285,0,1764481161,13833.248638779995,7.805430780004826,53030.06559240001 2025-11-30,05:39:23.000,334,11164501,110325,0,1764481162,13833.248638779995,7.791332519998832,53030.072579520005 2025-11-30,05:39:24.000,334,11164518,110565,0,1764481163,13833.248638779995,7.805430780004826,53030.0306568 2025-11-30,05:39:25.000,334,11164544,110565,0,1764481164,13833.228429849994,7.826578170002904,53030.002708320004 2025-11-30,05:39:26.000,334,11164474,110485,0,1764481165,13833.25537508999,7.819529040003545,53029.974759840006 2025-11-30,05:39:27.000,334,11164499,110245,0,1764481166,13833.19474829999,7.833627300002263,53030.002708320004 2025-11-30,05:39:28.000,334,11164451,110605,0,1764481167,13833.161066749999,7.8618238199996995,53029.91187576 2025-11-30,05:39:29.000,334,11164397,110245,0,1764481168,13833.188011989994,7.890020340004412,53029.87694016001 2025-11-30,05:39:30.000,334,11164404,110325,0,1764481169,13833.17453936999,7.897069470003771,53029.84899168001 2025-11-30,05:39:31.000,334,11164452,110245,0,1764481170,13833.127385199994,469.77721446000214,53029.92585000001 2025-11-30,05:39:32.000,334,11164502,110565,0,1764481171,13833.161066749999,7.925265990001208,53029.77213336 2025-11-30,05:39:33.000,334,11164488,110125,0,1764481172,13833.11391257999,7.946413379999285,53029.74418488 2025-11-30,05:39:34.000,334,11164489,110405,0,1764481173,13833.107176269994,7.9675607700046385,53029.72322352 2025-11-30,05:39:35.000,334,11164486,110365,0,1764481174,13833.080231029999,7.960511639998003,53029.74418488 2025-11-30,05:39:36.000,334,11164484,110005,0,1764481175,13833.100439959999,7.988708160002716,53029.639378080006 2025-11-30,05:39:37.000,334,11164420,110445,0,1764481176,13833.026340549994,8.002806420001434,53029.63239096001 2025-11-30,05:39:38.000,334,11164510,110405,0,1764481177,13833.033076859989,8.045101200004865,53029.667326560004 2025-11-30,05:39:39.000,334,11164408,110325,0,1764481178,13833.046549479994,469.9463935800013,53029.59046824001 2025-11-30,05:39:40.000,334,11164494,110245,0,1764481179,13833.019604239998,8.052150330004224,53029.576494 2025-11-30,05:39:41.000,334,11164446,110365,0,1764481180,13833.046549479994,8.08034685000166,53029.54854552 2025-11-30,05:39:42.000,334,11164529,110285,0,1764481181,13833.066758409994,8.066248590002942,53029.5066228 2025-11-30,05:39:43.000,334,11164527,110645,0,1764481182,13832.999395309998,8.122641629997815,53029.499635680004 2025-11-30,05:39:44.000,334,11164535,110365,0,1764481183,13833.012867929989,8.13673989000381,53029.46470008001 2025-11-30,05:39:45.000,334,11164400,110325,0,1764481184,13833.046549479994,8.164936410001246,53029.46470008001 2025-11-30,05:39:46.000,334,11164517,110205,0,1764481185,13833.033076859989,8.157887280001887,53029.38784176 2025-11-30,05:39:47.000,334,11164514,110325,0,1764481186,13833.046549479994,8.171985540000605,53029.40880312 2025-11-30,05:39:48.000,334,11164474,110205,0,1764481187,13833.033076859989,8.179034669999965,53029.34591904001 2025-11-30,05:39:49.000,334,11164445,110365,0,1764481188,13832.999395309998,8.186083799999324,53029.283034960004 2025-11-30,05:39:50.000,334,11164491,110365,0,1764481189,13833.033076859989,8.193132929998683,53029.27604784001 2025-11-30,05:39:51.000,334,11164498,110285,0,1764481190,13833.060022099999,8.221329450003395,53029.17822816001 2025-11-30,05:39:52.000,334,11164511,110165,0,1764481191,13833.012867929989,470.1296709599992,53029.20617664001 2025-11-30,05:39:53.000,334,11164416,110205,0,1764481192,13833.039813169999,932.052110730001,53029.1922024 2025-11-30,05:39:54.000,334,11164494,110285,0,1764481193,13833.060022099999,8.298869880003622,53029.1922024 2025-11-30,05:39:55.000,334,11164366,110365,0,1764481194,13833.093703649989,8.26362422999955,53029.1223312 2025-11-30,05:39:56.000,334,11164428,110445,0,1764481195,13833.147594129994,8.27067335999891,53029.04547288 2025-11-30,05:39:57.000,334,11164443,110405,0,1764481196,13833.140857819999,8.3200172700017,53029.09438272 2025-11-30,05:39:58.000,334,11164422,110445,0,1764481197,13833.188011989994,8.31296814000234,53029.05246 2025-11-30,05:39:59.000,334,11164444,110085,0,1764481198,13833.228429849994,8.348213789999136,53028.996563040004 2025-11-30,05:40:00.000,334,11164505,110765,0,1764481199,13833.228429849994,8.362312049997854,53029.01053728001 2025-11-30,05:40:01.000,334,11164460,110285,0,1764481200,13833.27558401999,8.36936118000449,53029.02451152 2025-11-30,05:40:02.000,334,11164524,110165,0,1764481201,13833.309265569995,8.390508570002567,53028.98957592001 2025-11-30,05:40:03.000,334,11164415,110405,0,1764481202,13833.289056639995,8.390508570002567,53028.96162744001 2025-11-30,05:40:04.000,334,11164545,110645,0,1764481203,13833.33621080999,8.43985247999808,53028.91970472001 2025-11-30,05:40:05.000,334,11164429,110405,0,1764481204,13833.36315605,8.404606830001285,53028.96162744001 2025-11-30,05:40:06.000,334,11164451,110125,0,1764481205,13833.369892359995,8.432803349998721,53028.88476912 2025-11-30,05:40:07.000,334,11164458,110405,0,1764481206,13833.329474499995,8.453950740004075,53028.88476912 2025-11-30,05:40:08.000,334,11164435,110325,0,1764481207,13833.369892359995,8.446901610004716,53028.89175624001 2025-11-30,05:40:09.000,334,11164468,110205,0,1764481208,13833.349683429995,470.33409573000245,53028.92669184 2025-11-30,05:40:10.000,334,11164421,110525,0,1764481209,13833.39683759999,470.36934137999924,53028.898743360005 2025-11-30,05:40:11.000,334,11164517,110245,0,1764481210,13833.41704652999,932.2635846300036,53028.85682064 2025-11-30,05:40:12.000,334,11164423,110205,0,1764481211,13833.44399177,8.468049000002793,53028.82188504001 2025-11-30,05:40:13.000,334,11164478,110205,0,1764481212,13833.450728079995,8.453950740004075,53028.8079108 2025-11-30,05:40:14.000,334,11164507,110165,0,1764481213,13833.470937009995,470.3622922499999,53028.77297520001 2025-11-30,05:40:15.000,334,11164539,110245,0,1764481214,13833.48440963,8.425754219999362,53028.7380396 2025-11-30,05:40:16.000,334,11164445,110325,0,1764481215,13833.47767331999,8.425754219999362,53028.7380396 2025-11-30,05:40:17.000,334,11164433,110325,0,1764481216,13833.47767331999,8.411655960000644,53028.71707824 2025-11-30,05:40:18.000,334,11164444,110445,0,1764481217,13833.470937009995,8.36936118000449,53028.661181280004 2025-11-30,05:40:19.000,334,11164534,110405,0,1764481218,13833.45746438999,8.383459440003207,53028.65419416001 2025-11-30,05:40:20.000,334,11164504,110405,0,1764481219,13833.41704652999,8.390508570002567,53028.68912976 2025-11-30,05:40:21.000,334,11164411,110405,0,1764481220,13833.41704652999,470.2283587800048,53028.6681684 2025-11-30,05:40:22.000,334,11164522,110405,0,1764481221,13833.390101289995,8.334115530000417,53028.58432296001 2025-11-30,05:40:23.000,334,11164438,110365,0,1764481222,13833.38336498,8.355262919998495,53028.60528432001 2025-11-30,05:40:24.000,334,11164446,110205,0,1764481223,13833.37662866999,470.2283587800048,53028.612271440004 2025-11-30,05:40:25.000,334,11164500,110405,0,1764481224,13833.33621080999,8.3200172700017,53028.53541312001 2025-11-30,05:40:26.000,334,11164519,110485,0,1764481225,13833.369892359995,8.277722489998268,53028.514451760006 2025-11-30,05:40:27.000,334,11164545,110445,0,1764481226,13833.349683429995,8.298869880003622,53028.514451760006 2025-11-30,05:40:28.000,334,11164503,110285,0,1764481227,13833.369892359995,8.291820750004263,53028.47252904 2025-11-30,05:40:29.000,334,11164513,110205,0,1764481228,13833.35641973999,8.27067335999891,53028.43060632 2025-11-30,05:40:30.000,334,11164421,110405,0,1764481229,13833.450728079995,8.298869880003622,53028.465541920006 2025-11-30,05:40:31.000,334,11164540,110565,0,1764481230,13833.430519149995,8.298869880003622,53028.38868360001 2025-11-30,05:40:32.000,334,11164460,110485,0,1764481231,13833.44399177,8.27067335999891,53028.33977376001 2025-11-30,05:40:33.000,334,11164494,110485,0,1764481232,13833.390101289995,8.256575100000191,53028.33278664 2025-11-30,05:40:34.000,334,11164461,110085,0,1764481233,13833.390101289995,8.242476840001473,53028.2838768 2025-11-30,05:40:35.000,334,11164532,110445,0,1764481234,13833.38336498,8.235427710002114,53028.297851040006 2025-11-30,05:40:36.000,334,11164489,110045,0,1764481235,13833.39683759999,8.256575100000191,53028.26990256001 2025-11-30,05:40:37.000,334,11164407,110205,0,1764481236,13833.42378284,8.221329450003395,53028.20003136001 2025-11-30,05:40:38.000,334,11164478,110365,0,1764481237,13833.4642007,470.13672008999856,53028.179070000006 2025-11-30,05:40:39.000,334,11164420,110445,0,1764481238,13833.44399177,470.1437692199979,53028.23496696 2025-11-30,05:40:40.000,334,11164468,110405,0,1764481239,13833.45746438999,8.221329450003395,53028.16509576 2025-11-30,05:40:41.000,334,11164434,110325,0,1764481240,13833.51809117999,8.242476840001473,53028.130160160006 2025-11-30,05:40:42.000,334,11164457,110565,0,1764481241,13833.44399177,8.228378580002754,53028.0742632 2025-11-30,05:40:43.000,334,11164532,110365,0,1764481242,13833.47767331999,8.235427710002114,53028.0742632 2025-11-30,05:40:44.000,334,11164462,110405,0,1764481243,13833.50461856,8.214280320004036,53028.01836624 2025-11-30,05:40:45.000,334,11164523,110405,0,1764481244,13833.49788224999,8.207231190004677,53028.03234048001 2025-11-30,05:40:46.000,334,11164513,110445,0,1764481245,13833.52482749,8.171985540000605,53027.98343064001 2025-11-30,05:40:47.000,334,11164535,110485,0,1764481246,13833.51809117999,8.179034669999965,53027.99740488 2025-11-30,05:40:48.000,334,11164514,110445,0,1764481247,13833.511354869996,8.157887280001887,53027.990417760004 2025-11-30,05:40:49.000,334,11164539,110125,0,1764481248,13833.48440963,8.157887280001887,53027.9694564 2025-11-30,05:40:50.000,334,11164415,110525,0,1764481249,13833.531563799996,8.164936410001246,53027.94849504 2025-11-30,05:40:51.000,334,11164422,110325,0,1764481250,13833.52482749,8.143789020003169,53027.92753368 2025-11-30,05:40:52.000,334,11164442,110565,0,1764481251,13833.49788224999,8.108543369999097,53027.92054656 2025-11-30,05:40:53.000,334,11164529,110005,0,1764481252,13833.531563799996,8.115592499998456,53027.93452080001 2025-11-30,05:40:54.000,334,11164510,110565,0,1764481253,13833.531563799996,8.101494239999738,53027.90657232 2025-11-30,05:40:55.000,334,11164528,110765,0,1764481254,13833.54503642,8.08034685000166,53027.86464960001 2025-11-30,05:40:56.000,334,11164440,110165,0,1764481255,13833.56524535,469.9463935800013,53027.87163672 2025-11-30,05:40:57.000,334,11164437,110485,0,1764481256,13833.578717969991,8.045101200004865,53027.843688240006 2025-11-30,05:40:58.000,334,11164541,110365,0,1764481257,13833.62587214,7.981659030003357,53027.87862384 2025-11-30,05:40:59.000,334,11164473,110285,0,1764481258,13833.592190589996,7.981659030003357,53027.86464960001 2025-11-30,05:41:00.000,334,11164486,110525,0,1764481259,13833.58545428,469.8829514099998,53027.80875264 2025-11-30,05:41:01.000,334,11164554,110285,0,1764481260,13833.53830010999,7.995757290002075,53027.724907200005 2025-11-30,05:41:02.000,334,11164519,110565,0,1764481261,13833.58545428,7.981659030003357,53027.7598428 2025-11-30,05:41:03.000,334,11164468,110445,0,1764481262,13833.54503642,7.988708160002716,53027.73888144 2025-11-30,05:41:04.000,334,11164444,110365,0,1764481263,13833.531563799996,7.9675607700046385,53027.6899716 2025-11-30,05:41:05.000,334,11164509,109725,0,1764481264,13833.4642007,7.939364249999926,53027.71093296 2025-11-30,05:41:06.000,334,11164446,110125,0,1764481265,13833.470937009995,7.932315120000567,53027.68298448 2025-11-30,05:41:07.000,334,11164475,110365,0,1764481266,13833.45746438999,469.7842635900015,53027.6899716 2025-11-30,05:41:08.000,334,11164421,110165,0,1764481267,13833.450728079995,7.911167730002489,53027.64804888001 2025-11-30,05:41:09.000,334,11164541,110285,0,1764481268,13833.4642007,469.7842635900015,53027.59215192 2025-11-30,05:41:10.000,334,11164543,110365,0,1764481269,13833.410310219995,7.925265990001208,53027.55022920001 2025-11-30,05:41:11.000,334,11164534,110405,0,1764481270,13833.42378284,7.925265990001208,53027.57119056 2025-11-30,05:41:12.000,334,11164451,110445,0,1764481271,13833.369892359995,7.932315120000567,53027.557216320005 2025-11-30,05:41:13.000,334,11164539,110245,0,1764481272,13833.309265569995,469.7983618500002,53027.47337088 2025-11-30,05:41:14.000,334,11164500,110565,0,1764481273,13833.349683429995,7.90411860000313,53027.48035800001 2025-11-30,05:41:15.000,334,11164522,110485,0,1764481274,13833.329474499995,7.9182168600018485,53027.49433224 2025-11-30,05:41:16.000,334,11164574,110405,0,1764481275,13833.29579294999,7.953462509998644,53027.42446104 2025-11-30,05:41:17.000,334,11164454,110405,0,1764481276,13833.289056639995,7.953462509998644,53027.41048680001 2025-11-30,05:41:18.000,334,11164542,110245,0,1764481277,13833.28232033,469.85475489000237,53027.36157696001 2025-11-30,05:41:19.000,334,11164527,110445,0,1764481278,13833.29579294999,7.974609900003998,53027.319654240004 2025-11-30,05:41:20.000,334,11164482,110245,0,1764481279,13833.268847709995,7.988708160002716,53027.32664136 2025-11-30,05:41:21.000,334,11164585,110445,0,1764481280,13833.2621114,8.016904680000152,53027.340615600006 2025-11-30,05:41:22.000,334,11164437,110405,0,1764481281,13833.28232033,8.03100293999887,53027.26375728001 2025-11-30,05:41:23.000,334,11164458,110205,0,1764481282,13833.25537508999,8.009855550000793,53027.21484744001 2025-11-30,05:41:24.000,334,11164553,110365,0,1764481283,13833.22169354,8.045101200004865,53027.18689896 2025-11-30,05:41:25.000,334,11164579,110125,0,1764481284,13833.289056639995,8.059199460003583,53027.20786032 2025-11-30,05:41:26.000,334,11164586,110445,0,1764481285,13833.268847709995,8.045101200004865,53027.13798912 2025-11-30,05:41:27.000,334,11164424,110365,0,1764481286,13833.289056639995,8.101494239999738,53027.14497624001 2025-11-30,05:41:28.000,334,11164528,110525,0,1764481287,13833.28232033,470.00278662000346,53027.07510504001 2025-11-30,05:41:29.000,334,11164425,110685,0,1764481288,13833.30252926,8.073297720002302,53027.09606640001 2025-11-30,05:41:30.000,334,11164469,110125,0,1764481289,13833.329474499995,470.00278662000346,53027.06811792 2025-11-30,05:41:31.000,334,11164478,110525,0,1764481290,13833.32273819,8.066248590002942,53027.0611308 2025-11-30,05:41:32.000,334,11164452,110205,0,1764481291,13833.309265569995,931.8406368299984,53027.04715656001 2025-11-30,05:41:33.000,334,11164496,110645,0,1764481292,13833.38336498,8.052150330004224,53026.99824672001 2025-11-30,05:41:34.000,334,11164452,110325,0,1764481293,13833.37662866999,8.150838150002528,53026.956324000006 2025-11-30,05:41:35.000,334,11164496,110405,0,1764481294,13833.42378284,8.094445110000379,53026.90042704 2025-11-30,05:41:36.000,334,11164455,110485,0,1764481295,13833.45746438999,8.073297720002302,53026.91440128 2025-11-30,05:41:37.000,334,11164494,110245,0,1764481296,13833.47767331999,8.066248590002942,53026.80959448001 2025-11-30,05:41:38.000,334,11164528,110245,0,1764481297,13833.4642007,8.094445110000379,53026.83055584001 2025-11-30,05:41:39.000,334,11164454,110285,0,1764481298,13833.47767331999,8.073297720002302,53026.767671760004 2025-11-30,05:41:40.000,334,11164538,110005,0,1764481299,13833.45746438999,8.045101200004865,53026.78164600001 2025-11-30,05:41:41.000,334,11164442,110085,0,1764481300,13833.47767331999,8.073297720002302,53026.75369752 2025-11-30,05:41:42.000,334,11164547,110405,0,1764481301,13833.47767331999,8.066248590002942,53026.72574904 2025-11-30,05:41:43.000,334,11164516,110525,0,1764481302,13833.53830010999,8.016904680000152,53026.70478768 2025-11-30,05:41:44.000,334,11164418,110365,0,1764481303,13833.551772729996,8.03805206999823,53026.69780056 2025-11-30,05:41:45.000,334,11164520,110685,0,1764481304,13833.55850903999,8.03100293999887,53026.64190360001 2025-11-30,05:41:46.000,334,11164515,110365,0,1764481305,13833.58545428,8.059199460003583,53026.669852080006 2025-11-30,05:41:47.000,334,11164449,110325,0,1764481306,13833.619135829991,8.059199460003583,53026.61395512001 2025-11-30,05:41:48.000,334,11164540,110245,0,1764481307,13833.659553689991,8.045101200004865,53026.61395512001 2025-11-30,05:41:49.000,334,11164529,110565,0,1764481308,13833.673026309996,8.059199460003583,53026.599980880004 2025-11-30,05:41:50.000,334,11164486,110365,0,1764481309,13833.726916790001,8.08034685000166,53026.57203240001 2025-11-30,05:41:51.000,334,11164522,110565,0,1764481310,13833.720180479992,8.045101200004865,53026.52312256001 2025-11-30,05:41:52.000,334,11164529,110485,0,1764481311,13833.801016199992,8.016904680000152,53026.56504528 2025-11-30,05:41:53.000,334,11164608,110245,0,1764481312,13833.794279889997,469.9111479300045,53026.54408392001 2025-11-30,05:41:54.000,334,11164458,110125,0,1764481313,13833.848170370002,8.045101200004865,53026.49517408001 2025-11-30,05:41:55.000,334,11164540,110485,0,1764481314,13833.848170370002,8.03100293999887,53026.502161200006 2025-11-30,05:41:56.000,334,11164523,110525,0,1764481315,13833.875115609997,8.03100293999887,53026.47421272001 2025-11-30,05:41:57.000,334,11164567,110485,0,1764481316,13833.868379300002,8.052150330004224,53026.52312256001 2025-11-30,05:41:58.000,334,11164410,110525,0,1764481317,13833.848170370002,8.066248590002942,53026.42530288001 2025-11-30,05:41:59.000,334,11164555,110405,0,1764481318,13833.902060849992,8.052150330004224,53026.46023848 2025-11-30,05:42:00.000,334,11164479,110205,0,1764481319,13833.922269779992,8.016904680000152,53026.42530288001 2025-11-30,05:42:01.000,334,11164448,110245,0,1764481320,13833.955951329997,8.023953809999512,53026.43927712 2025-11-30,05:42:02.000,334,11164543,110565,0,1764481321,13833.929006090002,469.8829514099998,53026.432290000004 2025-11-30,05:42:03.000,334,11164521,110205,0,1764481322,13833.949215020002,7.974609900003998,53026.41831576 2025-11-30,05:42:04.000,334,11164551,110365,0,1764481323,13833.989632880002,7.960511639998003,53026.39036728 2025-11-30,05:42:05.000,334,11164543,110365,0,1764481324,13833.976160259997,469.84065663000365,53026.37639304001 2025-11-30,05:42:06.000,334,11164473,110285,0,1764481325,13833.976160259997,7.946413379999285,53026.3973544 2025-11-30,05:42:07.000,334,11164570,110365,0,1764481326,13834.016578119998,7.932315120000567,53026.44626424001 2025-11-30,05:42:08.000,334,11164435,110165,0,1764481327,13834.030050740002,7.890020340004412,53026.53010968 2025-11-30,05:42:09.000,334,11164455,110005,0,1764481328,13834.043523359993,7.939364249999926,53026.36940592 2025-11-30,05:42:10.000,334,11164512,110445,0,1764481329,13834.030050740002,7.882971209997777,53026.383380160005 2025-11-30,05:42:11.000,334,11164463,110205,0,1764481330,13834.097413839998,7.85477469000034,53026.35543168001 2025-11-30,05:42:12.000,334,11164517,110445,0,1764481331,13834.050259670003,7.833627300002263,53026.3624188 2025-11-30,05:42:13.000,334,11164410,110325,0,1764481332,13834.036787049998,469.69262490000256,53026.36940592 2025-11-30,05:42:14.000,334,11164572,110565,0,1764481333,13834.043523359993,7.805430780004826,53026.3624188 2025-11-30,05:42:15.000,334,11164459,110445,0,1764481334,13834.050259670003,7.784283389999473,53026.34145744 2025-11-30,05:42:16.000,334,11164433,110485,0,1764481335,13834.009841810002,7.777234260000114,53026.313508960004 2025-11-30,05:42:17.000,334,11164466,110005,0,1764481336,13833.989632880002,7.720841219997965,53026.334470320005 2025-11-30,05:42:18.000,334,11164447,110365,0,1764481337,13833.996369189997,7.734939480003959,53026.32049608 2025-11-30,05:42:19.000,334,11164521,110245,0,1764481338,13833.969423950002,7.734939480003959,53026.36940592 2025-11-30,05:42:20.000,334,11164448,110405,0,1764481339,13833.976160259997,7.7067429599992465,53026.37639304001 2025-11-30,05:42:21.000,334,11164468,110405,0,1764481340,13833.949215020002,7.664448180003092,53026.36940592 2025-11-30,05:42:22.000,334,11164422,110365,0,1764481341,13833.949215020002,7.685595570001169,53026.334470320005 2025-11-30,05:42:23.000,334,11164563,110445,0,1764481342,13833.922269779992,7.67854644000181,53026.30652184001 2025-11-30,05:42:24.000,334,11164409,110325,0,1764481343,13833.922269779992,7.67854644000181,53026.2925476 2025-11-30,05:42:25.000,334,11164517,110445,0,1764481344,13833.875115609997,7.699693829999887,53026.27158624 2025-11-30,05:42:26.000,334,11164530,110485,0,1764481345,13833.881851919992,7.671497310002451,53026.30652184001 2025-11-30,05:42:27.000,334,11164444,110245,0,1764481346,13833.915533469997,7.650349920004373,53026.285560480006 2025-11-30,05:42:28.000,334,11164463,110205,0,1764481347,13833.868379300002,7.636251659998379,53026.32049608 2025-11-30,05:42:29.000,334,11164431,110405,0,1764481348,13833.888588230002,7.650349920004373,53026.27158624 2025-11-30,05:42:30.000,334,11164447,110045,0,1764481349,13833.881851919992,7.622153399999661,53026.27857336001 2025-11-30,05:42:31.000,334,11164543,110325,0,1764481350,13833.881851919992,469.4952492599987,53026.2925476 2025-11-30,05:42:32.000,334,11164518,110405,0,1764481351,13833.935742399997,7.586907750002865,53026.25761200001 2025-11-30,05:42:33.000,334,11164470,110205,0,1764481352,13833.888588230002,7.558711229998153,53026.27158624 2025-11-30,05:42:34.000,334,11164545,110245,0,1764481353,13833.915533469997,7.530514710000716,53026.264599120004 2025-11-30,05:42:35.000,334,11164468,110445,0,1764481354,13833.929006090002,469.44590535000316,53026.25761200001 2025-11-30,05:42:36.000,334,11164450,110405,0,1764481355,13833.935742399997,7.530514710000716,53026.27158624 2025-11-30,05:42:37.000,334,11164557,110405,0,1764481356,13833.962687639993,7.488219930004561,53026.18774080001 2025-11-30,05:42:38.000,334,11164505,110605,0,1764481357,13833.949215020002,469.38246318000165,53026.13883096001 2025-11-30,05:42:39.000,334,11164547,110445,0,1764481358,13833.962687639993,7.467072539999208,53026.18774080001 2025-11-30,05:42:40.000,334,11164547,110125,0,1764481359,13833.922269779992,7.438876020001771,53026.22966352 2025-11-30,05:42:41.000,334,11164537,110245,0,1764481360,13833.841434059992,469.3260701399995,53026.2226764 2025-11-30,05:42:42.000,334,11164577,110565,0,1764481361,13833.868379300002,7.396581239998341,53026.11088248001 2025-11-30,05:42:43.000,334,11164561,110405,0,1764481362,13833.807752510002,931.1427729600036,53026.215689280005 2025-11-30,05:42:44.000,334,11164459,110285,0,1764481363,13833.794279889997,7.3401882000034675,53026.13883096001 2025-11-30,05:42:45.000,334,11164547,110445,0,1764481364,13833.807752510002,7.333139070004108,53026.1528052 2025-11-30,05:42:46.000,334,11164486,110405,0,1764481365,13833.794279889997,7.2696969000026,53026.13883096001 2025-11-30,05:42:47.000,334,11164452,110285,0,1764481366,13833.814488819997,930.9876921000032,53026.11088248001 2025-11-30,05:42:48.000,334,11164551,110405,0,1764481367,13833.760598339992,469.08639971999946,53026.13184384 2025-11-30,05:42:49.000,334,11164503,109965,0,1764481368,13833.794279889997,7.142812559999584,53026.13184384 2025-11-30,05:42:50.000,334,11164504,110325,0,1764481369,13833.760598339992,7.142812559999584,53026.096908240004 2025-11-30,05:42:51.000,334,11164523,110365,0,1764481370,13833.713444169996,7.100517780003429,53026.13883096001 2025-11-30,05:42:52.000,334,11164525,110205,0,1764481371,13833.726916790001,7.04412474000128,53026.05498552 2025-11-30,05:42:53.000,334,11164472,110245,0,1764481372,13833.699971549991,468.9031223400016,53026.04101128001 2025-11-30,05:42:54.000,334,11164558,110165,0,1764481373,13833.753862029997,7.030026480002562,53026.02703704 2025-11-30,05:42:55.000,334,11164553,110285,0,1764481374,13833.686498930001,6.99478082999849,53026.06895976001 2025-11-30,05:42:56.000,334,11164520,110405,0,1764481375,13833.686498930001,6.980682569999772,53025.99210144001 2025-11-30,05:42:57.000,334,11164424,110285,0,1764481376,13833.673026309996,6.910191269998904,53026.00607568 2025-11-30,05:42:58.000,334,11164437,110405,0,1764481377,13833.699971549991,468.77623799999856,53026.00607568 2025-11-30,05:42:59.000,334,11164463,110365,0,1764481378,13833.686498930001,6.86084736000339,53025.978127200004 2025-11-30,05:43:00.000,334,11164539,110245,0,1764481379,13833.713444169996,6.86084736000339,53026.0130628 2025-11-30,05:43:01.000,334,11164548,110525,0,1764481380,13833.646081070001,468.7057466999977,53026.00607568 2025-11-30,05:43:02.000,334,11164513,110485,0,1764481381,13833.699971549991,6.783306930003164,53025.98511432 2025-11-30,05:43:03.000,334,11164450,110085,0,1764481382,13833.652817379996,6.755110409998451,53025.89428176 2025-11-30,05:43:04.000,334,11164452,110365,0,1764481383,13833.659553689991,6.726913890001015,53025.91524312 2025-11-30,05:43:05.000,334,11164467,110045,0,1764481384,13833.632608449996,6.719864760001656,53025.95716584 2025-11-30,05:43:06.000,334,11164453,110325,0,1764481385,13833.632608449996,468.61410800999874,53025.86633328 2025-11-30,05:43:07.000,334,11164562,110565,0,1764481386,13833.679762619991,6.6564225900001475,53025.85235904001 2025-11-30,05:43:08.000,334,11164507,110525,0,1764481387,13833.693235239996,6.663471719999507,53025.81742344 2025-11-30,05:43:09.000,334,11164450,110565,0,1764481388,13833.693235239996,468.5013219300017,53025.84537192 2025-11-30,05:43:10.000,334,11164504,110205,0,1764481389,13833.767334650001,468.5013219300017,53025.77550072001 2025-11-30,05:43:11.000,334,11164465,110405,0,1764481390,13833.760598339992,6.600029549997998,53025.80344920001 2025-11-30,05:43:12.000,334,11164467,110485,0,1764481391,13833.807752510002,6.571833030000562,53025.78947496 2025-11-30,05:43:13.000,334,11164507,110565,0,1764481392,13833.821225129992,6.529538250004407,53025.78947496 2025-11-30,05:43:14.000,334,11164565,110245,0,1764481393,13833.888588230002,6.536587380003766,53025.73357800001 2025-11-30,05:43:15.000,334,11164523,110445,0,1764481394,13833.895324539997,468.38148671999807,53025.77550072001 2025-11-30,05:43:16.000,334,11164540,109845,0,1764481395,13833.955951329997,6.5013417299996945,53025.75453936001 2025-11-30,05:43:17.000,334,11164414,110365,0,1764481396,13833.982896569993,468.33214281000255,53025.78947496 2025-11-30,05:43:18.000,334,11164451,110445,0,1764481397,13834.043523359993,6.402653910001391,53025.77550072001 2025-11-30,05:43:19.000,334,11164414,110525,0,1764481398,13834.070468599988,6.36035912999796,53025.71960376 2025-11-30,05:43:20.000,334,11164438,110405,0,1764481399,13834.090677529988,6.3462608699992415,53025.74755224 2025-11-30,05:43:21.000,334,11164523,110405,0,1764481400,13834.131095389988,468.21935672999825,53025.73357800001 2025-11-30,05:43:22.000,334,11164439,110485,0,1764481401,13834.151304319988,6.303966090003087,53025.72659088 2025-11-30,05:43:23.000,334,11164462,109965,0,1764481402,13834.205194799993,6.303966090003087,53025.79646208 2025-11-30,05:43:24.000,334,11164470,110565,0,1764481403,13834.218667419998,468.13476716999867,53025.78947496 2025-11-30,05:43:25.000,334,11164466,110285,0,1764481404,13834.252348969989,6.261671309999656,53025.73357800001 2025-11-30,05:43:26.000,334,11164472,110445,0,1764481405,13834.326448379994,6.205278270004783,53025.7685136 2025-11-30,05:43:27.000,334,11164488,110285,0,1764481406,13834.326448379994,6.1841308799994295,53025.75453936001 2025-11-30,05:43:28.000,334,11164536,110485,0,1764481407,13834.39381147999,6.127737840004556,53025.73357800001 2025-11-30,05:43:29.000,334,11164543,110445,0,1764481408,13834.387075169994,6.120688709997921,53025.75453936001 2025-11-30,05:43:30.000,334,11164422,110485,0,1764481409,13834.39381147999,6.085443060001126,53025.75453936001 2025-11-30,05:43:31.000,334,11164438,110405,0,1764481410,13834.47464719999,6.092492190000485,53025.78947496 2025-11-30,05:43:32.000,334,11164519,110445,0,1764481411,13834.50159244,6.078393930001766,53025.74755224 2025-11-30,05:43:33.000,334,11164530,110405,0,1764481412,13834.53527398999,6.007902630000899,53025.80344920001 2025-11-30,05:43:34.000,334,11164530,110405,0,1764481413,13834.58242816,5.9797061100034625,53025.782487840006 2025-11-30,05:43:35.000,334,11164495,110285,0,1764481414,13834.60263709,5.958558719998109,53025.810436320004 2025-11-30,05:43:36.000,334,11164454,109605,0,1764481415,13834.548746609995,467.8669002300012,53025.810436320004 2025-11-30,05:43:37.000,334,11164428,110245,0,1764481416,13834.56221923,5.972656980004103,53025.77550072001 2025-11-30,05:43:39.000,334,11164491,110085,0,1764481418,13834.56221923,467.78935980000097,53025.810436320004 2025-11-30,05:43:40.000,334,11164529,110565,0,1764481419,13834.58242816,5.881018289997883,53025.782487840006 2025-11-30,05:43:41.000,334,11164436,110285,0,1764481420,13834.58242816,5.866920029999164,53025.80344920001 2025-11-30,05:43:42.000,334,11164496,110045,0,1764481421,13834.568955539995,467.7329667599988,53025.810436320004 2025-11-30,05:43:43.000,334,11164427,110405,0,1764481422,13834.568955539995,5.845772640001087,53025.72659088 2025-11-30,05:43:44.000,334,11164480,110445,0,1764481423,13834.60263709,5.831674380002369,53025.79646208 2025-11-30,05:43:45.000,334,11164504,110325,0,1764481424,13834.60263709,5.810526990004291,53025.74056512 2025-11-30,05:43:46.000,334,11164494,110245,0,1764481425,13834.60263709,5.796428729998297,53025.74755224 2025-11-30,05:43:47.000,334,11164545,110085,0,1764481426,13834.629582329995,5.789379599998938,53025.7685136 2025-11-30,05:43:48.000,334,11164443,110565,0,1764481427,13834.62284602,5.747084820002783,53025.78947496 2025-11-30,05:43:49.000,334,11164465,110365,0,1764481428,13834.649791259995,5.740035690003424,53025.69165528 2025-11-30,05:43:50.000,334,11164541,110445,0,1764481429,13834.61610970999,5.747084820002783,53025.73357800001 2025-11-30,05:43:51.000,334,11164494,110405,0,1764481430,13834.62284602,5.732986560004065,53025.72659088 2025-11-30,05:43:52.000,334,11164554,110365,0,1764481431,13834.63631863999,5.690691780000634,53025.74056512 2025-11-30,05:43:53.000,334,11164545,110445,0,1764481432,13834.670000189995,5.711839169998711,53025.6986424 2025-11-30,05:43:54.000,334,11164438,110245,0,1764481433,13834.62284602,5.655446130003838,53025.69165528 2025-11-30,05:43:55.000,334,11164539,110445,0,1764481434,13834.609373399995,5.641347869997844,53025.64973256 2025-11-30,05:43:56.000,334,11164460,110285,0,1764481435,13834.60263709,5.669544390002557,53025.67069392 2025-11-30,05:43:57.000,334,11164542,110405,0,1764481436,13834.61610970999,5.655446130003838,53025.64274544 2025-11-30,05:43:58.000,334,11164533,110085,0,1764481437,13834.59590077999,5.620200479999767,53025.663706800005 2025-11-30,05:43:59.000,334,11164493,110205,0,1764481438,13834.548746609995,5.577905700003612,53025.663706800005 2025-11-30,05:44:00.000,334,11164521,110485,0,1764481439,13834.5420103,5.577905700003612,53025.712616640005 2025-11-30,05:44:01.000,334,11164546,110485,0,1764481440,13834.508328749995,467.47919808000006,53025.65671968001 2025-11-30,05:44:02.000,334,11164472,110445,0,1764481441,13834.49485612999,5.599053090001689,53025.6287712 2025-11-30,05:44:03.000,334,11164523,110205,0,1764481442,13834.508328749995,5.577905700003612,53025.60780984001 2025-11-30,05:44:04.000,334,11164477,110565,0,1764481443,13834.48138351,5.570856570004253,53025.62178408 2025-11-30,05:44:05.000,334,11164508,110565,0,1764481444,13834.53527398999,5.563807440004894,53025.614796960006 2025-11-30,05:44:06.000,334,11164522,110325,0,1764481445,13834.548746609995,929.2888517700048,53025.60780984001 2025-11-30,05:44:07.000,334,11164462,110405,0,1764481446,13834.528537679995,5.5074144000027445,53025.57986136 2025-11-30,05:44:08.000,334,11164432,110285,0,1764481447,13834.51506505999,5.535610920000181,53025.55191288 2025-11-30,05:44:09.000,334,11164534,110405,0,1764481448,13834.548746609995,5.514463530002104,53025.53793864001 2025-11-30,05:44:10.000,334,11164457,110445,0,1764481449,13834.62284602,5.521512660001463,53025.53095152 2025-11-30,05:44:11.000,334,11164531,110405,0,1764481450,13834.609373399995,5.514463530002104,53025.57287424 2025-11-30,05:44:12.000,334,11164500,110245,0,1764481451,13834.60263709,5.528561790000822,53025.48204168 2025-11-30,05:44:13.000,334,11164463,110205,0,1764481452,13834.63631863999,5.528561790000822,53025.50999016 2025-11-30,05:44:14.000,334,11164429,110565,0,1764481453,13834.66326388,5.5074144000027445,53025.50999016 2025-11-30,05:44:15.000,334,11164421,110485,0,1764481454,13834.730626979996,5.5074144000027445,53025.544925760005 2025-11-30,05:44:16.000,334,11164455,110565,0,1764481455,13834.750835909996,5.479217879998032,53025.447106080006 2025-11-30,05:44:17.000,334,11164446,110405,0,1764481456,13834.75757221999,467.3452646099977,53025.46806744001 2025-11-30,05:44:18.000,334,11164513,110205,0,1764481457,13834.777781149991,5.500365270003385,53025.50300304 2025-11-30,05:44:19.000,334,11164461,110365,0,1764481458,13834.777781149991,5.5074144000027445,53025.4540932 2025-11-30,05:44:20.000,334,11164467,110325,0,1764481459,13834.791253769996,5.528561790000822,53025.40518336 2025-11-30,05:44:21.000,334,11164537,110485,0,1764481460,13834.851880559996,5.535610920000181,53025.447106080006 2025-11-30,05:44:22.000,334,11164499,110405,0,1764481461,13834.831671629996,5.570856570004253,53025.51697728001 2025-11-30,05:44:23.000,334,11164531,110325,0,1764481462,13834.82493532,5.563807440004894,53025.44011896001 2025-11-30,05:44:24.000,334,11164431,110445,0,1764481463,13834.811462699996,5.549709179998899,53025.40518336 2025-11-30,05:44:25.000,334,11164434,110245,0,1764481464,13834.84514425,5.641347869997844,53025.46806744001 2025-11-30,05:44:26.000,334,11164447,110365,0,1764481465,13834.865353180001,5.648397000004479,53025.377234880005 2025-11-30,05:44:27.000,334,11164444,110525,0,1764481466,13834.878825799991,5.6624952600031975,53025.39819624001 2025-11-30,05:44:28.000,334,11164448,110445,0,1764481467,13834.878825799991,467.5567385100003,53025.33531216 2025-11-30,05:44:29.000,334,11164504,110525,0,1764481468,13834.912507349996,5.690691780000634,53025.36326064 2025-11-30,05:44:30.000,334,11164502,110365,0,1764481469,13834.973134139997,5.747084820002783,53025.36326064 2025-11-30,05:44:31.000,334,11164537,110765,0,1764481470,13834.993343069997,5.732986560004065,53025.328325040005 2025-11-30,05:44:32.000,334,11164480,110445,0,1764481471,13835.000079379992,5.725937430004706,53025.37024776001 2025-11-30,05:44:33.000,334,11164532,110405,0,1764481472,13835.013551999997,5.725937430004706,53025.36326064 2025-11-30,05:44:34.000,334,11164432,110205,0,1764481473,13835.074178789997,5.7682322100008605,53025.34928640001 2025-11-30,05:44:35.000,334,11164451,110405,0,1764481474,13835.121332959992,5.810526990004291,53025.328325040005 2025-11-30,05:44:36.000,334,11164415,110525,0,1764481475,13835.128069270002,5.82462525000301,53025.328325040005 2025-11-30,05:44:37.000,334,11164537,110285,0,1764481476,13835.195432369997,467.6836228500033,53025.28640232 2025-11-30,05:44:38.000,334,11164507,110525,0,1764481477,13835.222377609993,929.5919643599991,53025.34928640001 2025-11-30,05:44:39.000,334,11164507,110405,0,1764481478,13835.276268089998,5.881018289997883,53025.28640232 2025-11-30,05:44:40.000,334,11164540,110285,0,1764481479,13835.350367499988,467.7470650200048,53025.27242808001 2025-11-30,05:44:41.000,334,11164527,110285,0,1764481480,13835.370576429988,5.881018289997883,53025.30736368 2025-11-30,05:44:42.000,334,11164431,110485,0,1764481481,13835.390785359989,467.78935980000097,53025.25146672001 2025-11-30,05:44:43.000,334,11164478,110005,0,1764481482,13835.384049049993,5.909214810002595,53025.23050536001 2025-11-30,05:44:44.000,334,11164418,110085,0,1764481483,13835.458148459998,5.958558719998109,53025.25146672001 2025-11-30,05:44:45.000,334,11164585,110445,0,1764481484,13835.498566319999,5.9233130700013135,53025.25146672001 2025-11-30,05:44:46.000,334,11164535,110365,0,1764481485,13835.505302629994,5.993804370002181,53025.23050536001 2025-11-30,05:44:47.000,334,11164572,110485,0,1764481486,13835.579402039999,6.05019741000433,53025.28640232 2025-11-30,05:44:48.000,334,11164538,110285,0,1764481487,13835.626556209994,6.057246540003689,53025.21653112 2025-11-30,05:44:49.000,334,11164460,110605,0,1764481488,13835.65350144999,6.064295670003048,53025.209544000005 2025-11-30,05:44:50.000,334,11164477,110365,0,1764481489,13835.67371037999,6.099541319999844,53025.27242808001 2025-11-30,05:44:51.000,334,11164480,110405,0,1764481490,13835.69391930999,467.9655880499995,53025.20255688001 2025-11-30,05:44:52.000,334,11164531,110285,0,1764481491,13835.72086455,6.1347869700039155,53025.2444796 2025-11-30,05:44:53.000,334,11164474,110245,0,1764481492,13835.727600859995,6.148885230002634,53025.27242808001 2025-11-30,05:44:54.000,334,11164429,110285,0,1764481493,13835.80170027,6.162983490001352,53025.279415200006 2025-11-30,05:44:55.000,334,11164526,110525,0,1764481494,13835.788227649995,468.0783741300038,53025.30037656001 2025-11-30,05:44:56.000,334,11164556,110485,0,1764481495,13835.808436579995,6.191180009998789,53025.26544096 2025-11-30,05:44:57.000,334,11164558,110565,0,1764481496,13835.808436579995,6.233474790002219,53025.30736368 2025-11-30,05:44:58.000,334,11164562,110045,0,1764481497,13835.828645509995,6.254622180000297,53025.23749248 2025-11-30,05:44:59.000,334,11164564,110205,0,1764481498,13835.85559074999,6.254622180000297,53025.20255688001 2025-11-30,05:45:00.000,334,11164568,110445,0,1764481499,13835.889272299995,6.311015220002446,53025.30736368 2025-11-30,05:45:01.000,334,11164556,110445,0,1764481500,13835.95663539999,468.1911602100008,53025.2444796 2025-11-30,05:45:02.000,334,11164450,110405,0,1764481501,13835.990316949996,468.1911602100008,53025.28640232 2025-11-30,05:45:03.000,334,11164445,110165,0,1764481502,13836.017262189991,6.325113480001164,53025.3143508 2025-11-30,05:45:04.000,334,11164421,110365,0,1764481503,13836.091361599996,6.36035912999796,53025.279415200006 2025-11-30,05:45:05.000,334,11164485,110645,0,1764481504,13836.111570529996,6.388555650002672,53025.30037656001 2025-11-30,05:45:06.000,334,11164432,110565,0,1764481505,13836.158724699992,468.2616515100017,53025.23749248 2025-11-30,05:45:07.000,334,11164545,110525,0,1764481506,13836.219351489992,6.402653910001391,53025.279415200006 2025-11-30,05:45:08.000,334,11164581,110125,0,1764481507,13836.273241969997,6.3956047800020315,53025.26544096 2025-11-30,05:45:09.000,334,11164484,110405,0,1764481508,13836.360813999992,6.444948690004821,53025.30736368 2025-11-30,05:45:10.000,334,11164573,110645,0,1764481509,13836.367550310002,6.4519978200041805,53025.328325040005 2025-11-30,05:45:11.000,334,11164548,110525,0,1764481510,13836.421440789993,6.5013417299996945,53025.29338944 2025-11-30,05:45:12.000,334,11164481,110445,0,1764481511,13836.441649719993,6.550685640002484,53025.28640232 2025-11-30,05:45:13.000,334,11164511,110445,0,1764481512,13836.495540199998,6.564783900001203,53025.27242808001 2025-11-30,05:45:14.000,334,11164493,110565,0,1764481513,13836.495540199998,6.578882159999921,53025.328325040005 2025-11-30,05:45:15.000,334,11164505,110365,0,1764481514,13836.589848539988,6.592980419998639,53025.28640232 2025-11-30,05:45:16.000,334,11164469,110605,0,1764481515,13836.589848539988,6.614127810003993,53025.3143508 2025-11-30,05:45:17.000,334,11164478,110245,0,1764481516,13836.616793779998,6.6070786800046335,53025.30736368 2025-11-30,05:45:18.000,334,11164478,110285,0,1764481517,13836.623530089993,930.451958220001,53025.29338944 2025-11-30,05:45:19.000,334,11164437,110405,0,1764481518,13836.717838429999,6.68461911000486,53025.279415200006 2025-11-30,05:45:20.000,334,11164540,110565,0,1764481519,13836.744783669994,468.6070588799994,53025.37024776001 2025-11-30,05:45:21.000,334,11164474,110565,0,1764481520,13836.758256289999,6.733963020000374,53025.426144720004 2025-11-30,05:45:22.000,334,11164508,110165,0,1764481521,13836.738047359999,6.769208670004446,53025.328325040005 2025-11-30,05:45:23.000,334,11164551,110405,0,1764481522,13836.81214676999,6.776257800003805,53025.377234880005 2025-11-30,05:45:24.000,334,11164517,110565,0,1764481523,13836.866037249994,6.804454320001241,53025.37024776001 2025-11-30,05:45:25.000,334,11164545,110565,0,1764481524,13836.825619389994,6.804454320001241,53025.39819624001 2025-11-30,05:45:26.000,334,11164463,110405,0,1764481525,13836.89298248999,6.846749100004672,53025.377234880005 2025-11-30,05:45:27.000,334,11164450,110485,0,1764481526,13836.91992773,6.8678964900027495,53025.40518336 2025-11-30,05:45:28.000,334,11164558,110445,0,1764481527,13836.967081899995,6.9242895300048986,53025.39819624001 2025-11-30,05:45:29.000,334,11164432,110365,0,1764481528,13837.01423606999,6.903142139999545,53025.34928640001 2025-11-30,05:45:30.000,334,11164482,110365,0,1764481529,13837.02097238,6.9172403999982635,53025.36326064 2025-11-30,05:45:31.000,334,11164489,110325,0,1764481530,13837.09507178999,6.931338660004258,53025.41217048 2025-11-30,05:45:32.000,334,11164549,110245,0,1764481531,13837.1018081,6.959535180001694,53025.43313184 2025-11-30,05:45:33.000,334,11164486,110285,0,1764481532,13837.13548964999,468.82558191000135,53025.41915760001 2025-11-30,05:45:34.000,334,11164438,110365,0,1764481533,13837.16243489,6.945436920002976,53025.41915760001 2025-11-30,05:45:35.000,334,11164537,110405,0,1764481534,13837.18264382,468.8467292999994,53025.426144720004 2025-11-30,05:45:36.000,334,11164542,110205,0,1764481535,13837.20285275,468.8467292999994,53025.384222 2025-11-30,05:45:37.000,334,11164534,110285,0,1764481536,13837.22306168,7.001829959997849,53025.44011896001 2025-11-30,05:45:38.000,334,11164526,110525,0,1764481537,13837.276952159991,6.980682569999772,53025.4540932 2025-11-30,05:45:39.000,334,11164444,110445,0,1764481538,13837.317370019991,6.980682569999772,53025.47505456 2025-11-30,05:45:40.000,334,11164450,110405,0,1764481539,13837.337578949991,468.8819749500035,53025.4540932 2025-11-30,05:45:41.000,334,11164566,110325,0,1764481540,13837.310633709996,7.008879090004484,53025.47505456 2025-11-30,05:45:42.000,334,11164443,110405,0,1764481541,13837.391469429997,6.9736334400004125,53025.426144720004 2025-11-30,05:45:43.000,334,11164534,110565,0,1764481542,13837.364524190001,7.001829959997849,53025.426144720004 2025-11-30,05:45:44.000,334,11164502,110405,0,1764481543,13837.438623599992,468.8819749500035,53025.4540932 2025-11-30,05:45:45.000,334,11164463,110525,0,1764481544,13837.418414669992,6.959535180001694,53025.48204168 2025-11-30,05:45:46.000,334,11164439,110485,0,1764481545,13837.431887289997,468.8537784299988,53025.53793864001 2025-11-30,05:45:47.000,334,11164465,110205,0,1764481546,13837.458832529992,6.959535180001694,53025.46806744001 2025-11-30,05:45:48.000,334,11164452,110285,0,1764481547,13837.465568840002,468.83968017000007,53025.47505456 2025-11-30,05:45:49.000,334,11164447,110125,0,1764481548,13837.479041459992,6.945436920002976,53025.496015920005 2025-11-30,05:45:50.000,334,11164449,110325,0,1764481549,13837.573349799997,6.9242895300048986,53025.53793864001 2025-11-30,05:45:51.000,334,11164476,110285,0,1764481550,13837.593558729997,6.938387790003617,53025.496015920005 2025-11-30,05:45:52.000,334,11164444,110445,0,1764481551,13837.580086109992,6.9172403999982635,53025.50300304 2025-11-30,05:45:53.000,334,11164533,110285,0,1764481552,13837.607031350002,6.896093010000186,53025.48902880001 2025-11-30,05:45:54.000,334,11164447,110285,0,1764481553,13837.640712899993,6.881994750001468,53025.4540932 2025-11-30,05:45:55.000,334,11164539,110285,0,1764481554,13837.640712899993,6.931338660004258,53025.50999016 2025-11-30,05:45:56.000,334,11164552,110325,0,1764481555,13837.640712899993,468.80443452000327,53025.53793864001 2025-11-30,05:45:57.000,334,11164563,110045,0,1764481556,13837.687867070003,6.9172403999982635,53025.50300304 2025-11-30,05:45:58.000,334,11164526,110245,0,1764481557,13837.654185519998,6.910191269998904,53025.46108032 2025-11-30,05:45:59.000,334,11164500,110325,0,1764481558,13837.667658140002,6.910191269998904,53025.44011896001 2025-11-30,05:46:00.000,334,11164522,110245,0,1764481559,13837.687867070003,6.910191269998904,53025.4540932 2025-11-30,05:46:01.000,334,11164571,110285,0,1764481560,13837.714812309998,6.889043880000827,53025.51697728001 2025-11-30,05:46:02.000,334,11164488,110405,0,1764481561,13837.694603379998,6.945436920002976,53025.48204168 2025-11-30,05:46:03.000,334,11164445,110565,0,1764481562,13837.728284929988,6.9172403999982635,53025.44011896001 2025-11-30,05:46:04.000,334,11164479,110285,0,1764481563,13837.735021239998,6.910191269998904,53025.47505456 2025-11-30,05:46:05.000,334,11164555,110365,0,1764481564,13837.775439099998,6.903142139999545,53025.47505456 2025-11-30,05:46:06.000,334,11164470,110325,0,1764481565,13837.782175409993,468.81148365000263,53025.496015920005 2025-11-30,05:46:07.000,334,11164453,110445,0,1764481566,13837.741757549993,6.945436920002976,53025.496015920005 2025-11-30,05:46:08.000,334,11164478,110565,0,1764481567,13837.741757549993,6.945436920002976,53025.47505456 2025-11-30,05:46:09.000,334,11164562,110445,0,1764481568,13837.775439099998,6.945436920002976,53025.447106080006 2025-11-30,05:46:10.000,334,11164483,110405,0,1764481569,13837.735021239998,6.959535180001694,53025.46108032 2025-11-30,05:46:11.000,334,11164548,109765,0,1764481570,13837.782175409993,6.9242895300048986,53025.4540932 2025-11-30,05:46:12.000,334,11164511,110245,0,1764481571,13837.761966479993,468.79033626000455,53025.47505456 2025-11-30,05:46:13.000,334,11164574,110245,0,1764481572,13837.761966479993,6.9172403999982635,53025.41915760001 2025-11-30,05:46:14.000,334,11164494,110245,0,1764481573,13837.761966479993,6.903142139999545,53025.41915760001 2025-11-30,05:46:15.000,334,11164563,109885,0,1764481574,13837.761966479993,6.881994750001468,53025.43313184 2025-11-30,05:46:16.000,334,11164543,110325,0,1764481575,13837.755230169998,6.86084736000339,53025.40518336 2025-11-30,05:46:17.000,334,11164559,110285,0,1764481576,13837.741757549993,6.874945620002109,53025.39819624001 2025-11-30,05:46:18.000,334,11164566,110365,0,1764481577,13837.735021239998,6.86084736000339,53025.37024776001 2025-11-30,05:46:19.000,334,11164484,110325,0,1764481578,13837.748493859988,6.853798230004031,53025.32133792001 2025-11-30,05:46:20.000,334,11164566,110605,0,1764481579,13837.714812309998,6.81855257999996,53025.34229928 2025-11-30,05:46:21.000,334,11164497,110365,0,1764481580,13837.667658140002,6.839699969998037,53025.32133792001 2025-11-30,05:46:22.000,334,11164447,110405,0,1764481581,13837.681130759993,468.67755018000025,53025.26544096 2025-11-30,05:46:23.000,334,11164473,110325,0,1764481582,13837.640712899993,468.67755018000025,53025.258453840004 2025-11-30,05:46:24.000,334,11164591,110405,0,1764481583,13837.647449210002,6.7621595399978105,53025.30037656001 2025-11-30,05:46:25.000,334,11164469,110285,0,1764481584,13837.620503969993,6.7621595399978105,53025.23749248 2025-11-30,05:46:26.000,334,11164469,110285,0,1764481585,13837.593558729997,6.726913890001015,53025.18858264 2025-11-30,05:46:27.000,334,11164521,110485,0,1764481586,13837.546404560002,6.705766500002937,53025.23749248 2025-11-30,05:46:28.000,334,11164461,110405,0,1764481587,13837.505986700002,6.68461911000486,53025.20255688001 2025-11-30,05:46:29.000,334,11164548,110245,0,1764481588,13837.472305149997,6.642324330001429,53025.18159552001 2025-11-30,05:46:30.000,334,11164575,110485,0,1764481589,13837.431887289997,468.5224693199998,53025.1396728 2025-11-30,05:46:31.000,334,11164509,110085,0,1764481590,13837.384733120001,6.628226070002711,53025.08377584001 2025-11-30,05:46:32.000,334,11164492,110525,0,1764481591,13837.364524190001,6.578882159999921,53025.06281448001 2025-11-30,05:46:33.000,334,11164533,110565,0,1764481592,13837.330842639996,6.515439989998413,53025.055827359996 2025-11-30,05:46:34.000,334,11164537,110245,0,1764481593,13837.297161089991,6.522489119997772,53025.01390464001 2025-11-30,05:46:35.000,334,11164436,110285,0,1764481594,13837.229797989996,6.522489119997772,53025.02787888 2025-11-30,05:46:36.000,334,11164536,110325,0,1764481595,13837.20285275,6.515439989998413,53024.93704632001 2025-11-30,05:46:37.000,334,11164544,110485,0,1764481596,13837.189380129996,468.36738845999935,53024.90909784 2025-11-30,05:46:38.000,334,11164542,110365,0,1764481597,13837.108544409995,6.466096080002899,53024.923072080004 2025-11-30,05:46:39.000,334,11164499,110525,0,1764481598,13837.1018081,6.437899559998186,53024.84621376001 2025-11-30,05:46:40.000,334,11164430,110205,0,1764481599,13837.04118131,6.3956047800020315,53024.7903168 2025-11-30,05:46:41.000,334,11164489,110125,0,1764481600,13837.05465392999,6.374457390003954,53024.76935544001 2025-11-30,05:46:42.000,334,11164555,110245,0,1764481601,13837.02097238,6.318064350001805,53024.76236832 2025-11-30,05:46:43.000,334,11164453,110285,0,1764481602,13836.97381820999,6.254622180000297,53024.73441984 2025-11-30,05:46:44.000,334,11164447,110445,0,1764481603,13836.96034559,6.247573050000938,53024.67153576 2025-11-30,05:46:45.000,334,11164544,110565,0,1764481604,13836.886246179994,6.219376530003501,53024.66454864 2025-11-30,05:46:46.000,334,11164533,110365,0,1764481605,13836.85930094,6.170032620000711,53024.65057440001 2025-11-30,05:46:47.000,334,11164434,110205,0,1764481606,13836.818883079999,468.02198109000165,53024.6156388 2025-11-30,05:46:48.000,334,11164565,110125,0,1764481607,13836.85930094,6.071344800002407,53024.59467744 2025-11-30,05:46:49.000,334,11164427,110245,0,1764481608,13836.785201529994,6.0290500199989765,53024.53179336001 2025-11-30,05:46:50.000,334,11164431,110525,0,1764481609,13836.778465219999,5.986755240002822,53024.4758964 2025-11-30,05:46:51.000,334,11164503,110405,0,1764481610,13836.738047359999,5.9233130700013135,53024.46192216001 2025-11-30,05:46:52.000,334,11164477,110405,0,1764481611,13836.724574739994,5.916263940001954,53024.46192216001 2025-11-30,05:46:53.000,334,11164543,110405,0,1764481612,13836.697629499999,467.7400158899982,53024.419999440004 2025-11-30,05:46:54.000,334,11164517,110245,0,1764481613,13836.704365809994,5.796428729998297,53024.34314112001 2025-11-30,05:46:55.000,334,11164463,110485,0,1764481614,13836.717838429999,5.761183080001501,53024.322179760005 2025-11-30,05:46:56.000,334,11164482,110085,0,1764481615,13836.677420569999,5.697740909999993,53024.26628280001 2025-11-30,05:46:57.000,334,11164479,110405,0,1764481616,13836.643739019994,5.676593520001916,53024.31519264001 2025-11-30,05:46:58.000,334,11164541,110045,0,1764481617,13836.596584849998,5.627249609999126,53024.24532144001 2025-11-30,05:46:59.000,334,11164487,109925,0,1764481618,13836.603321159993,5.549709179998899,53024.2313472 2025-11-30,05:47:00.000,334,11164563,110205,0,1764481619,13836.589848539988,5.535610920000181,53024.16846312 2025-11-30,05:47:01.000,334,11164563,110445,0,1764481620,13836.562903299993,5.465119619999314,53024.21038584 2025-11-30,05:47:02.000,334,11164552,110245,0,1764481621,13836.562903299993,5.465119619999314,53024.13352752 2025-11-30,05:47:03.000,334,11164432,110485,0,1764481622,13836.535958059998,5.422824840003159,53024.07763056001 2025-11-30,05:47:04.000,334,11164460,110325,0,1764481623,13836.455122339998,5.373480930000369,53024.06365632 2025-11-30,05:47:05.000,334,11164547,110125,0,1764481624,13836.488803890003,5.373480930000369,53024.049682079996 2025-11-30,05:47:06.000,334,11164544,110405,0,1764481625,13836.482067579993,5.338235280003573,53024.04269496 2025-11-30,05:47:07.000,334,11164437,110285,0,1764481626,13836.414704479997,5.352333540002292,53023.9518624 2025-11-30,05:47:08.000,334,11164522,110405,0,1764481627,13836.502276509993,5.310038759998861,53023.95884952001 2025-11-30,05:47:09.000,334,11164504,110445,0,1764481628,13836.414704479997,5.274793110002065,53023.90993968001 2025-11-30,05:47:10.000,334,11164465,110125,0,1764481629,13836.401231859993,5.274793110002065,53023.868016960005 2025-11-30,05:47:11.000,334,11164466,110325,0,1764481630,13836.360813999992,5.281842240001424,53023.819107120005 2025-11-30,05:47:12.000,334,11164536,110285,0,1764481631,13836.340605069992,5.239547459997993,53023.75622304 2025-11-30,05:47:13.000,334,11164443,110405,0,1764481632,13836.320396139992,5.232498329998634,53023.749235920004 2025-11-30,05:47:14.000,334,11164519,110365,0,1764481633,13836.313659829997,5.18315442000312,53023.74224880001 2025-11-30,05:47:15.000,334,11164551,110285,0,1764481634,13836.306923520002,5.176105290003761,53023.749235920004 2025-11-30,05:47:16.000,334,11164484,110245,0,1764481635,13836.226087800002,5.1408596399996895,53023.68635184 2025-11-30,05:47:17.000,334,11164444,110405,0,1764481636,13836.239560419992,467.0280537600047,53023.67237760001 2025-11-30,05:47:18.000,334,11164458,110325,0,1764481637,13836.239560419992,928.8941004900043,53023.61648064 2025-11-30,05:47:19.000,334,11164464,110405,0,1764481638,13836.212615179997,5.1408596399996895,53023.56058368 2025-11-30,05:47:20.000,334,11164523,110565,0,1764481639,13836.185669940001,5.13381051000033,53023.59551928001 2025-11-30,05:47:21.000,334,11164496,110285,0,1764481640,13836.232824109997,5.112663120002253,53023.51167384 2025-11-30,05:47:22.000,334,11164461,110125,0,1764481641,13836.232824109997,5.105613990002894,53023.483725360005 2025-11-30,05:47:23.000,334,11164539,110365,0,1764481642,13836.185669940001,5.084466600004816,53023.546609439996 2025-11-30,05:47:24.000,334,11164524,110285,0,1764481643,13836.165461010001,5.126761380000971,53023.50468672001 2025-11-30,05:47:25.000,334,11164510,110285,0,1764481644,13836.165461010001,5.13381051000033,53023.46975112 2025-11-30,05:47:26.000,334,11164478,110445,0,1764481645,13836.165461010001,5.119712250001612,53023.434815520006 2025-11-30,05:47:27.000,334,11164549,110565,0,1764481646,13836.098097909991,5.112663120002253,53023.3928928 2025-11-30,05:47:28.000,334,11164536,110525,0,1764481647,13836.131779459996,5.105613990002894,53023.42782840001 2025-11-30,05:47:29.000,334,11164483,110485,0,1764481648,13836.084625290001,5.119712250001612,53023.413854160004 2025-11-30,05:47:30.000,334,11164479,110365,0,1764481649,13836.091361599996,5.126761380000971,53023.40686704001 2025-11-30,05:47:31.000,334,11164475,110325,0,1764481650,13836.084625290001,5.1408596399996895,53023.364944320005 2025-11-30,05:47:32.000,334,11164554,110285,0,1764481651,13836.057680049991,5.147908769999049,53023.3230216 2025-11-30,05:47:33.000,334,11164490,110725,0,1764481652,13836.050943739996,5.176105290003761,53023.37193144 2025-11-30,05:47:34.000,334,11164502,110405,0,1764481653,13836.04420743,5.1902035500024795,53023.40686704001 2025-11-30,05:47:35.000,334,11164570,110245,0,1764481654,13836.04420743,5.197252680001839,53023.38590568001 2025-11-30,05:47:36.000,334,11164534,110405,0,1764481655,13836.030734809996,5.211350940000557,53023.3230216 2025-11-30,05:47:37.000,334,11164451,110485,0,1764481656,13835.98358064,5.232498329998634,53023.34398296 2025-11-30,05:47:38.000,334,11164460,110085,0,1764481657,13835.990316949996,5.218400069999916,53023.33000872 2025-11-30,05:47:39.000,334,11164515,110565,0,1764481658,13836.010525879996,5.211350940000557,53023.28808600001 2025-11-30,05:47:40.000,334,11164584,110445,0,1764481659,13835.94316278,5.2465965900046285,53023.28109888 2025-11-30,05:47:41.000,334,11164472,110245,0,1764481660,13835.909481229995,5.281842240001424,53023.316034480005 2025-11-30,05:47:42.000,334,11164519,110405,0,1764481661,13835.96337171,5.260694850003347,53023.3230216 2025-11-30,05:47:43.000,334,11164483,110485,0,1764481662,13835.889272299995,5.274793110002065,53023.33000872 2025-11-30,05:47:44.000,334,11164439,110365,0,1764481663,13835.87579967999,5.31708788999822,53023.30904736001 2025-11-30,05:47:45.000,334,11164473,110205,0,1764481664,13835.84211813,5.31708788999822,53023.316034480005 2025-11-30,05:47:46.000,334,11164427,110405,0,1764481665,13835.828645509995,5.310038759998861,53023.3230216 2025-11-30,05:47:47.000,334,11164460,110325,0,1764481666,13835.79496395999,5.338235280003573,53023.34398296 2025-11-30,05:47:48.000,334,11164458,110045,0,1764481667,13835.808436579995,5.324137020004855,53023.29507312 2025-11-30,05:47:49.000,334,11164473,110405,0,1764481668,13835.68044669,5.281842240001424,53023.33699584001 2025-11-30,05:47:50.000,334,11164465,110285,0,1764481669,13835.707391929995,5.281842240001424,53023.3230216 2025-11-30,05:47:51.000,334,11164461,110405,0,1764481670,13835.666974069994,5.239547459997993,53023.30904736001 2025-11-30,05:47:52.000,334,11164553,110365,0,1764481671,13835.63329251999,5.281842240001424,53023.3230216 2025-11-30,05:47:53.000,334,11164565,110245,0,1764481672,13835.559193109999,5.288891370000783,53023.3230216 2025-11-30,05:47:54.000,334,11164550,110285,0,1764481673,13835.518775249999,5.281842240001424,53023.37193144 2025-11-30,05:47:55.000,334,11164539,110285,0,1764481674,13835.491830009989,5.239547459997993,53023.3928928 2025-11-30,05:47:56.000,334,11164578,110405,0,1764481675,13835.491830009989,467.0914959299989,53023.378918559996 2025-11-30,05:47:57.000,334,11164556,110485,0,1764481676,13835.437939529998,467.1126433200043,53023.378918559996 2025-11-30,05:47:58.000,334,11164522,110285,0,1764481677,13835.410994289989,467.0914959299989,53023.37193144 2025-11-30,05:47:59.000,334,11164453,110245,0,1764481678,13835.390785359989,5.1902035500024795,53023.3230216 2025-11-30,05:48:00.000,334,11164584,110325,0,1764481679,13835.357103809998,5.162007029997767,53023.364944320005 2025-11-30,05:48:01.000,334,11164555,110245,0,1764481680,13835.330158569988,467.0773976700002,53023.37193144 2025-11-30,05:48:02.000,334,11164532,110325,0,1764481681,13835.357103809998,5.162007029997767,53023.364944320005 2025-11-30,05:48:03.000,334,11164494,110285,0,1764481682,13835.316685949998,5.154957899998408,53023.364944320005 2025-11-30,05:48:04.000,334,11164549,110245,0,1764481683,13835.323422259993,5.105613990002894,53023.3928928 2025-11-30,05:48:05.000,334,11164470,110285,0,1764481684,13835.289740709988,5.084466600004816,53023.3230216 2025-11-30,05:48:06.000,334,11164477,110445,0,1764481685,13835.316685949998,5.049220950000745,53023.413854160004 2025-11-30,05:48:07.000,334,11164474,110245,0,1764481686,13835.309949639988,5.0351226900020265,53023.34398296 2025-11-30,05:48:08.000,334,11164491,110325,0,1764481687,13835.303213329993,4.999877039997955,53023.378918559996 2025-11-30,05:48:09.000,334,11164482,110365,0,1764481688,13835.289740709988,4.992827909998596,53023.44180264 2025-11-30,05:48:10.000,334,11164492,110325,0,1764481689,13835.276268089998,466.8165798600021,53023.378918559996 2025-11-30,05:48:11.000,334,11164469,110525,0,1764481690,13835.242586539993,4.90823834999901,53023.45577688001 2025-11-30,05:48:12.000,334,11164509,110245,0,1764481691,13835.242586539993,4.865943570002855,53023.45577688001 2025-11-30,05:48:13.000,334,11164492,110085,0,1764481692,13835.202168679993,4.830697919998784,53023.44180264 2025-11-30,05:48:14.000,334,11164443,110405,0,1764481693,13835.195432369997,4.830697919998784,53023.46975112 2025-11-30,05:48:15.000,334,11164509,110325,0,1764481694,13835.222377609993,4.816599660000065,53023.434815520006 2025-11-30,05:48:16.000,334,11164551,110245,0,1764481695,13835.168487130002,4.788403140002629,53023.3928928 2025-11-30,05:48:17.000,334,11164542,110165,0,1764481696,13835.181959749993,4.767255750004551,53023.45577688001 2025-11-30,05:48:18.000,334,11164575,110285,0,1764481697,13835.181959749993,4.7743048800039105,53023.39987992 2025-11-30,05:48:19.000,334,11164558,110165,0,1764481698,13835.188696060002,4.73201010000048,53023.44180264 2025-11-30,05:48:20.000,334,11164526,110445,0,1764481699,13835.195432369997,4.7179118400017614,53023.3928928 2025-11-30,05:48:21.000,334,11164522,110885,0,1764481700,13835.128069270002,466.5910077000008,53023.34398296 2025-11-30,05:48:22.000,334,11164553,110405,0,1764481701,13835.107860340002,4.68266618999769,53023.39987992 2025-11-30,05:48:23.000,334,11164510,110525,0,1764481702,13835.107860340002,4.675617059998331,53023.413854160004 2025-11-30,05:48:24.000,334,11164526,110325,0,1764481703,13835.094387719997,466.57690944000205,53023.39987992 2025-11-30,05:48:25.000,334,11164540,110285,0,1764481704,13835.053969859997,4.647420540000894,53023.37193144 2025-11-30,05:48:26.000,334,11164466,110405,0,1764481705,13835.074178789997,4.675617059998331,53023.378918559996 2025-11-30,05:48:27.000,334,11164483,109965,0,1764481706,13835.040497239992,4.68266618999769,53023.35795720001 2025-11-30,05:48:28.000,334,11164444,110565,0,1764481707,13835.060706169992,4.675617059998331,53023.434815520006 2025-11-30,05:48:29.000,334,11164440,110365,0,1764481708,13835.020288309992,4.689715320004325,53023.37193144 2025-11-30,05:48:30.000,334,11164450,110565,0,1764481709,13835.020288309992,4.626273150002817,53023.30206024 2025-11-30,05:48:31.000,334,11164427,110365,0,1764481710,13835.020288309992,4.654469670000253,53023.34398296 2025-11-30,05:48:32.000,334,11164566,110325,0,1764481711,13834.952925209996,4.633322280002176,53023.29507312 2025-11-30,05:48:33.000,334,11164576,110405,0,1764481712,13835.000079379992,4.647420540000894,53023.28109888 2025-11-30,05:48:34.000,334,11164547,110485,0,1764481713,13834.939452589992,4.661518799999612,53023.29507312 2025-11-30,05:48:35.000,334,11164474,110445,0,1764481714,13834.966397830001,4.6685679299989715,53023.34398296 2025-11-30,05:48:36.000,334,11164466,110405,0,1764481715,13834.952925209996,4.633322280002176,53023.26013752001 2025-11-30,05:48:37.000,334,11164453,110045,0,1764481716,13834.986606760001,4.654469670000253,53023.267124640006 2025-11-30,05:48:38.000,334,11164585,110205,0,1764481717,13834.986606760001,4.626273150002817,53023.2531504 2025-11-30,05:48:39.000,334,11164538,110285,0,1764481718,13834.919243659991,4.633322280002176,53023.211227679996 2025-11-30,05:48:40.000,334,11164604,110445,0,1764481719,13834.966397830001,4.647420540000894,53023.20424056 2025-11-30,05:48:41.000,334,11164540,110645,0,1764481720,13834.946188900001,4.661518799999612,53023.21821480001 2025-11-30,05:48:42.000,334,11164515,110405,0,1764481721,13834.939452589992,466.5064181400012,53023.22520192 2025-11-30,05:48:43.000,334,11164514,110405,0,1764481722,13834.932716279996,4.661518799999612,53023.197253440005 2025-11-30,05:48:44.000,334,11164456,110205,0,1764481723,13834.925979970001,4.654469670000253,53023.099433760006 2025-11-30,05:48:45.000,334,11164469,110165,0,1764481724,13834.959661519992,4.661518799999612,53023.13436936 2025-11-30,05:48:46.000,334,11164482,110365,0,1764481725,13834.966397830001,4.675617059998331,53023.099433760006 2025-11-30,05:48:47.000,334,11164455,110365,0,1764481726,13834.939452589992,4.703813580003043,53023.07148528001 2025-11-30,05:48:48.000,334,11164587,110565,0,1764481727,13834.905771040001,4.7179118400017614,53023.078472400004 2025-11-30,05:48:49.000,334,11164585,110245,0,1764481728,13834.885562110001,4.689715320004325,53023.02257544001 2025-11-30,05:48:50.000,334,11164481,110205,0,1764481729,13834.905771040001,4.7179118400017614,53022.93873 2025-11-30,05:48:51.000,334,11164513,110445,0,1764481730,13834.905771040001,466.57690944000205,53022.96667848 2025-11-30,05:48:52.000,334,11164511,110325,0,1764481731,13834.899034729991,4.767255750004551,53022.980652720005 2025-11-30,05:48:53.000,334,11164494,110445,0,1764481732,13834.905771040001,466.7037937799978,53022.95270424001 2025-11-30,05:48:54.000,334,11164578,110445,0,1764481733,13834.892298419996,4.802501400001347,53022.91776864 2025-11-30,05:48:55.000,334,11164585,110445,0,1764481734,13834.851880559996,4.830697919998784,53022.980652720005 2025-11-30,05:48:56.000,334,11164592,110365,0,1764481735,13834.858616869991,4.872992700002214,53022.89680728 2025-11-30,05:48:57.000,334,11164537,110365,0,1764481736,13834.838407939991,4.872992700002214,53022.89680728 2025-11-30,05:48:58.000,334,11164602,110565,0,1764481737,13834.851880559996,4.872992700002214,53022.89680728 2025-11-30,05:48:59.000,334,11164467,110605,0,1764481738,13834.80472639,466.7531376900006,53022.88283304001 2025-11-30,05:49:00.000,334,11164560,110205,0,1764481739,13834.791253769996,4.901189219999651,53022.861871680005 2025-11-30,05:49:01.000,334,11164582,110405,0,1764481740,13834.777781149991,4.851845310004137,53022.861871680005 2025-11-30,05:49:02.000,334,11164479,110285,0,1764481741,13834.750835909996,466.73903943000187,53022.85488456001 2025-11-30,05:49:03.000,334,11164604,110365,0,1764481742,13834.730626979996,4.894140090000292,53022.84789744 2025-11-30,05:49:04.000,334,11164471,110205,0,1764481743,13834.72389067,4.894140090000292,53022.7989876 2025-11-30,05:49:05.000,334,11164549,110525,0,1764481744,13834.67673649999,4.894140090000292,53022.79200048 2025-11-30,05:49:06.000,334,11164584,110365,0,1764481745,13834.66326388,4.943484000003082,53022.78501336001 2025-11-30,05:49:07.000,334,11164466,110245,0,1764481746,13834.61610970999,4.922336609997728,53022.77103912 2025-11-30,05:49:08.000,334,11164486,110285,0,1764481747,13834.62284602,4.964631390001159,53022.7989876 2025-11-30,05:49:09.000,334,11164508,110525,0,1764481748,13834.568955539995,4.950533130002441,53022.77103912 2025-11-30,05:49:10.000,334,11164541,110725,0,1764481749,13834.53527398999,4.992827909998596,53022.81994896 2025-11-30,05:49:11.000,334,11164572,110525,0,1764481750,13834.51506505999,5.00692617000459,53022.764052000006 2025-11-30,05:49:12.000,334,11164509,110285,0,1764481751,13834.508328749995,5.013975300003949,53022.70815504001 2025-11-30,05:49:13.000,334,11164529,110325,0,1764481752,13834.46117458,5.049220950000745,53022.71514216001 2025-11-30,05:49:14.000,334,11164541,110565,0,1764481753,13834.44096565,5.028073560002667,53022.73610352001 2025-11-30,05:49:15.000,334,11164503,110685,0,1764481754,13834.37360254999,5.063319209999463,53022.7291164 2025-11-30,05:49:16.000,334,11164498,110525,0,1764481755,13834.39381147999,5.077417469998181,53022.68020656 2025-11-30,05:49:17.000,334,11164511,110405,0,1764481756,13834.366866239994,5.077417469998181,53022.6592452 2025-11-30,05:49:18.000,334,11164583,110365,0,1764481757,13834.366866239994,5.091515730004176,53022.65225808 2025-11-30,05:49:19.000,334,11164586,110245,0,1764481758,13834.286030519994,466.99985724,53022.63129672 2025-11-30,05:49:20.000,334,11164600,110325,0,1764481759,13834.279294209999,5.112663120002253,53022.66623232001 2025-11-30,05:49:21.000,334,11164595,110285,0,1764481760,13834.272557899989,5.112663120002253,53022.6592452 2025-11-30,05:49:22.000,334,11164543,110325,0,1764481761,13834.259085279999,5.1408596399996895,53022.58937400001 2025-11-30,05:49:23.000,334,11164612,110445,0,1764481762,13834.292766829989,467.0632994100015,53022.61033536 2025-11-30,05:49:24.000,334,11164503,110165,0,1764481763,13834.218667419998,5.176105290003761,53022.56142552 2025-11-30,05:49:25.000,334,11164586,110365,0,1764481764,13834.272557899989,5.218400069999916,53022.56841264001 2025-11-30,05:49:26.000,334,11164581,110205,0,1764481765,13834.252348969989,5.225449199999275,53022.51950280001 2025-11-30,05:49:27.000,334,11164467,110125,0,1764481766,13834.319712069999,467.10559418999765,53022.50552856 2025-11-30,05:49:28.000,334,11164575,110445,0,1764481767,13834.292766829989,5.2465965900046285,53022.51251568 2025-11-30,05:49:29.000,334,11164510,110405,0,1764481768,13834.299503139999,5.232498329998634,53022.50552856 2025-11-30,05:49:30.000,334,11164491,110405,0,1764481769,13834.339920999999,5.239547459997993,53022.51251568 2025-11-30,05:49:31.000,334,11164491,110285,0,1764481770,13834.346657309994,5.281842240001424,53022.526489920005 2025-11-30,05:49:32.000,334,11164492,110405,0,1764481771,13834.37360254999,5.281842240001424,53022.526489920005 2025-11-30,05:49:33.000,334,11164497,110085,0,1764481772,13834.41402040999,467.15493810000044,53022.526489920005 2025-11-30,05:49:34.000,334,11164534,110285,0,1764481773,13834.46117458,5.324137020004855,53022.47059296001 2025-11-30,05:49:35.000,334,11164495,110365,0,1764481774,13834.45443826999,5.310038759998861,53022.49854144001 2025-11-30,05:49:36.000,334,11164524,110325,0,1764481775,13834.5420103,5.302989629999502,53022.428670240006 2025-11-30,05:49:37.000,334,11164477,110445,0,1764481776,13834.56221923,5.310038759998861,53022.45661872 2025-11-30,05:49:38.000,334,11164492,110205,0,1764481777,13834.629582329995,467.2254294000013,53022.477580080005 2025-11-30,05:49:39.000,334,11164569,110285,0,1764481778,13834.629582329995,5.352333540002292,53022.477580080005 2025-11-30,05:49:40.000,334,11164476,110365,0,1764481779,13834.69694542999,5.373480930000369,53022.49854144001 2025-11-30,05:49:41.000,334,11164502,110405,0,1764481780,13834.72389067,5.352333540002292,53022.477580080005 2025-11-30,05:49:42.000,334,11164538,109965,0,1764481781,13834.70368174,5.380530059999728,53022.414696 2025-11-30,05:49:43.000,334,11164518,110285,0,1764481782,13834.75757221999,5.4016774499978055,53022.49155432 2025-11-30,05:49:44.000,334,11164573,110005,0,1764481783,13834.797990079991,467.2888715700028,53022.477580080005 2025-11-30,05:49:45.000,334,11164609,110565,0,1764481784,13834.811462699996,5.387579189999087,53022.44963160001 2025-11-30,05:49:46.000,334,11164470,110445,0,1764481785,13834.831671629996,5.394628319998446,53022.43565736 2025-11-30,05:49:47.000,334,11164551,110405,0,1764481786,13834.818199009991,5.4016774499978055,53022.49854144001 2025-11-30,05:49:48.000,334,11164536,110325,0,1764481787,13834.878825799991,5.422824840003159,53022.44264448 2025-11-30,05:49:49.000,334,11164562,110405,0,1764481788,13834.872089489996,5.4016774499978055,53022.49155432 2025-11-30,05:49:50.000,334,11164567,110325,0,1764481789,13834.932716279996,467.25362591999874,53022.53347704 2025-11-30,05:49:51.000,334,11164550,110405,0,1764481790,13834.912507349996,467.26772418000473,53022.54745128001 2025-11-30,05:49:52.000,334,11164562,110445,0,1764481791,13834.959661519992,929.1337709100044,53022.51251568 2025-11-30,05:49:53.000,334,11164544,110325,0,1764481792,13834.959661519992,5.380530059999728,53022.60334824 2025-11-30,05:49:54.000,334,11164585,110285,0,1764481793,13835.006815690002,5.352333540002292,53022.575399760004 2025-11-30,05:49:55.000,334,11164496,110245,0,1764481794,13835.053969859997,5.31708788999822,53022.5544384 2025-11-30,05:49:56.000,334,11164501,110325,0,1764481795,13835.067442480002,5.302989629999502,53022.56142552 2025-11-30,05:49:57.000,334,11164507,110365,0,1764481796,13835.074178789997,5.288891370000783,53022.58937400001 2025-11-30,05:49:58.000,334,11164488,110325,0,1764481797,13835.074178789997,467.1619872299998,53022.575399760004 2025-11-30,05:49:59.000,334,11164557,110325,0,1764481798,13835.047233550002,5.281842240001424,53022.61732248001 2025-11-30,05:50:00.000,334,11164494,110365,0,1764481799,13835.060706169992,5.2465965900046285,53022.61732248001 2025-11-30,05:50:01.000,334,11164497,110325,0,1764481800,13834.986606760001,5.274793110002065,53022.58238688 2025-11-30,05:50:02.000,334,11164516,110325,0,1764481801,13834.993343069997,5.218400069999916,53022.63828384001 2025-11-30,05:50:03.000,334,11164529,110285,0,1764481802,13834.966397830001,5.197252680001839,53022.70815504001 2025-11-30,05:50:04.000,334,11164471,110325,0,1764481803,13834.952925209996,5.211350940000557,53022.65225808 2025-11-30,05:50:05.000,334,11164602,110485,0,1764481804,13834.912507349996,5.176105290003761,53022.6243096 2025-11-30,05:50:06.000,334,11164566,110325,0,1764481805,13834.865353180001,5.162007029997767,53022.65225808 2025-11-30,05:50:07.000,334,11164570,110245,0,1764481806,13834.831671629996,5.1902035500024795,53022.61033536 2025-11-30,05:50:08.000,334,11164594,110565,0,1764481807,13834.84514425,5.176105290003761,53022.645270960005 2025-11-30,05:50:09.000,334,11164575,110325,0,1764481808,13834.75757221999,467.0632994100015,53022.63129672 2025-11-30,05:50:10.000,334,11164551,110445,0,1764481809,13834.75757221999,5.147908769999049,53022.6243096 2025-11-30,05:50:11.000,334,11164568,110485,0,1764481810,13834.71715435999,467.0280537600047,53022.63129672 2025-11-30,05:50:12.000,334,11164467,110405,0,1764481811,13834.70368174,467.0280537600047,53022.6592452 2025-11-30,05:50:13.000,334,11164534,110365,0,1764481812,13834.66326388,5.119712250001612,53022.63828384001 2025-11-30,05:50:14.000,334,11164537,110405,0,1764481813,13834.690209119995,5.119712250001612,53022.6592452 2025-11-30,05:50:15.000,334,11164477,110405,0,1764481814,13834.670000189995,5.077417469998181,53022.61033536 2025-11-30,05:50:16.000,334,11164467,110245,0,1764481815,13834.65652756999,5.105613990002894,53022.61033536 2025-11-30,05:50:17.000,334,11164477,110205,0,1764481816,13834.70368174,5.084466600004816,53022.596361120006 2025-11-30,05:50:18.000,334,11164504,110205,0,1764481817,13834.69694542999,5.028073560002667,53022.60334824 2025-11-30,05:50:19.000,334,11164525,110405,0,1764481818,13834.70368174,5.00692617000459,53022.61732248001 2025-11-30,05:50:20.000,334,11164489,110125,0,1764481819,13834.710418049995,4.999877039997955,53022.54745128001 2025-11-30,05:50:21.000,334,11164493,110285,0,1764481820,13834.649791259995,5.00692617000459,53022.596361120006 2025-11-30,05:50:22.000,334,11164527,110485,0,1764481821,13834.68347281,5.013975300003949,53022.596361120006 2025-11-30,05:50:23.000,334,11164594,110445,0,1764481822,13834.69694542999,5.00692617000459,53022.596361120006 2025-11-30,05:50:24.000,334,11164483,110285,0,1764481823,13834.690209119995,4.9575822600018,53022.60334824 2025-11-30,05:50:25.000,334,11164566,110205,0,1764481824,13834.70368174,4.950533130002441,53022.596361120006 2025-11-30,05:50:26.000,334,11164582,110205,0,1764481825,13834.690209119995,4.943484000003082,53022.66623232001 2025-11-30,05:50:27.000,334,11164484,110245,0,1764481826,13834.72389067,4.915287479998369,53022.6243096 2025-11-30,05:50:28.000,334,11164559,110365,0,1764481827,13834.73736328999,4.922336609997728,53022.63828384001 2025-11-30,05:50:29.000,334,11164541,110405,0,1764481828,13834.750835909996,4.894140090000292,53022.596361120006 2025-11-30,05:50:30.000,334,11164577,110365,0,1764481829,13834.70368174,4.872992700002214,53022.63828384001 2025-11-30,05:50:31.000,334,11164589,110405,0,1764481830,13834.690209119995,4.858894440003496,53022.61033536 2025-11-30,05:50:32.000,334,11164561,110365,0,1764481831,13834.750835909996,4.844796180004778,53022.70116792 2025-11-30,05:50:33.000,334,11164509,110365,0,1764481832,13834.730626979996,4.837747049998143,53022.645270960005 2025-11-30,05:50:34.000,334,11164452,110405,0,1764481833,13834.75757221999,4.830697919998784,53022.68719368001 2025-11-30,05:50:35.000,334,11164468,110285,0,1764481834,13834.730626979996,4.851845310004137,53022.694180800005 2025-11-30,05:50:36.000,334,11164474,110365,0,1764481835,13834.76430853,4.844796180004778,53022.65225808 2025-11-30,05:50:37.000,334,11164524,110245,0,1764481836,13834.73736328999,466.6896955199991,53022.694180800005 2025-11-30,05:50:38.000,334,11164520,110365,0,1764481837,13834.72389067,4.78135401000327,53022.68020656 2025-11-30,05:50:39.000,334,11164509,110405,0,1764481838,13834.710418049995,4.802501400001347,53022.70116792 2025-11-30,05:50:40.000,334,11164568,110445,0,1764481839,13834.730626979996,4.830697919998784,53022.63129672 2025-11-30,05:50:41.000,334,11164543,110485,0,1764481840,13834.7440996,4.816599660000065,53022.68719368001 2025-11-30,05:50:42.000,334,11164557,110205,0,1764481841,13834.76430853,4.816599660000065,53022.645270960005 2025-11-30,05:50:43.000,334,11164562,110365,0,1764481842,13834.75757221999,4.830697919998784,53022.71514216001 2025-11-30,05:50:44.000,334,11164577,110325,0,1764481843,13834.7440996,466.72494117000315,53022.694180800005 2025-11-30,05:50:45.000,334,11164518,110445,0,1764481844,13834.73736328999,4.844796180004778,53022.645270960005 2025-11-30,05:50:46.000,334,11164487,110485,0,1764481845,13834.76430853,4.851845310004137,53022.764052000006 2025-11-30,05:50:47.000,334,11164451,110205,0,1764481846,13834.78451746,466.7037937799978,53022.68020656 2025-11-30,05:50:48.000,334,11164545,110205,0,1764481847,13834.78451746,4.858894440003496,53022.694180800005 2025-11-30,05:50:49.000,334,11164482,110325,0,1764481848,13834.75757221999,466.7178920400038,53022.6592452 2025-11-30,05:50:50.000,334,11164560,110005,0,1764481849,13834.750835909996,4.844796180004778,53022.743090640004 2025-11-30,05:50:51.000,334,11164491,110365,0,1764481850,13834.797990079991,4.844796180004778,53022.743090640004 2025-11-30,05:50:52.000,334,11164539,110565,0,1764481851,13834.771044839996,4.865943570002855,53022.66623232001 2025-11-30,05:50:53.000,334,11164564,110285,0,1764481852,13834.831671629996,4.830697919998784,53022.70815504001 2025-11-30,05:50:54.000,334,11164480,110325,0,1764481853,13834.791253769996,4.858894440003496,53022.65225808 2025-11-30,05:50:55.000,334,11164569,110245,0,1764481854,13834.80472639,4.858894440003496,53022.66623232001 2025-11-30,05:50:56.000,334,11164490,110405,0,1764481855,13834.818199009991,4.872992700002214,53022.72212928 2025-11-30,05:50:57.000,334,11164588,110285,0,1764481856,13834.831671629996,4.844796180004778,53022.70815504001 2025-11-30,05:50:58.000,334,11164479,110725,0,1764481857,13834.82493532,466.7037937799978,53022.70815504001 2025-11-30,05:50:59.000,334,11164588,110525,0,1764481858,13834.811462699996,4.802501400001347,53022.70116792 2025-11-30,05:51:00.000,334,11164492,110285,0,1764481859,13834.858616869991,928.5768896400041,53022.7291164 2025-11-30,05:51:01.000,334,11164508,110405,0,1764481860,13834.865353180001,4.788403140002629,53022.743090640004 2025-11-30,05:51:02.000,334,11164453,110365,0,1764481861,13834.892298419996,4.767255750004551,53022.743090640004 2025-11-30,05:51:03.000,334,11164580,109925,0,1764481862,13834.932716279996,4.746108359999198,53022.73610352001 2025-11-30,05:51:04.000,334,11164613,110365,0,1764481863,13834.932716279996,4.767255750004551,53022.75007776 2025-11-30,05:51:05.000,334,11164587,110125,0,1764481864,13834.973134139997,4.73201010000048,53022.68020656 2025-11-30,05:51:06.000,334,11164601,110285,0,1764481865,13835.000079379992,4.739059229999839,53022.67321944 2025-11-30,05:51:07.000,334,11164609,110285,0,1764481866,13835.040497239992,4.6685679299989715,53022.70815504001 2025-11-30,05:51:08.000,334,11164501,110445,0,1764481867,13835.087651410002,466.49936901000183,53022.75007776 2025-11-30,05:51:09.000,334,11164578,110445,0,1764481868,13835.094387719997,4.612174890004098,53022.73610352001 2025-11-30,05:51:10.000,334,11164583,110285,0,1764481869,13835.141541889992,4.5628309800013085,53022.75007776 2025-11-30,05:51:11.000,334,11164590,110405,0,1764481870,13835.134805579997,4.513487069998519,53022.71514216001 2025-11-30,05:51:12.000,334,11164597,110285,0,1764481871,13835.161750819992,466.4077303200029,53022.764052000006 2025-11-30,05:51:13.000,334,11164495,110325,0,1764481872,13835.235850229998,4.4993888099998,53022.73610352001 2025-11-30,05:51:14.000,334,11164459,110205,0,1764481873,13835.262795469993,4.442995769997651,53022.70116792 2025-11-30,05:51:15.000,334,11164469,110485,0,1764481874,13835.316685949998,466.2596985900018,53022.77103912 2025-11-30,05:51:16.000,334,11164509,110565,0,1764481875,13835.390785359989,4.344307949999347,53022.77802624 2025-11-30,05:51:17.000,334,11164597,110325,0,1764481876,13835.370576429988,4.266767519999121,53022.78501336001 2025-11-30,05:51:18.000,334,11164509,110445,0,1764481877,13835.424466909993,4.224472740002966,53022.82693608 2025-11-30,05:51:19.000,334,11164577,110365,0,1764481878,13835.444675839994,4.189227089998894,53022.84091032 2025-11-30,05:51:20.000,334,11164602,109885,0,1764481879,13835.458148459998,4.125784920004662,53022.85488456001 2025-11-30,05:51:21.000,334,11164597,110205,0,1764481880,13835.485093699994,4.034146229998441,53022.875845919996 2025-11-30,05:51:22.000,334,11164588,110405,0,1764481881,13835.505302629994,3.949556669998856,53022.88283304001 2025-11-30,05:51:23.000,334,11164612,110365,0,1764481882,13835.458148459998,3.907261890002701,53022.93873 2025-11-30,05:51:24.000,334,11164569,110325,0,1764481883,13835.417730599998,3.801524939997762,53022.95969136 2025-11-30,05:51:25.000,334,11164504,110645,0,1764481884,13835.417730599998,3.702837119999458,53022.98763984 2025-11-30,05:51:26.000,334,11164580,110405,0,1764481885,13835.370576429988,3.63939494999795,53023.02257544001 2025-11-30,05:51:27.000,334,11164597,110125,0,1764481886,13835.336894879998,3.5195597400015686,53022.95270424001 2025-11-30,05:51:28.000,334,11164504,110125,0,1764481887,13835.269531780003,3.4631666999994195,53022.95969136 2025-11-30,05:51:29.000,334,11164605,110405,0,1764481888,13835.222377609993,3.3503806200023973,53022.98763984 2025-11-30,05:51:30.000,334,11164520,110605,0,1764481889,13835.195432369997,3.2657910600028117,53022.98763984 2025-11-30,05:51:31.000,334,11164506,110285,0,1764481890,13835.114596649997,3.1530049799985136,53023.05052392001 2025-11-30,05:51:32.000,334,11164600,110485,0,1764481891,13835.134805579997,3.061366289999569,53023.00161408001 2025-11-30,05:51:33.000,334,11164504,110285,0,1764481892,13835.094387719997,2.962678470001265,53023.00161408001 2025-11-30,05:51:34.000,334,11164478,110365,0,1764481893,13835.080915099992,2.8498923900042428,53023.00161408001 2025-11-30,05:51:35.000,334,11164539,110205,0,1764481894,13835.006815690002,2.751204569998663,53023.00161408001 2025-11-30,05:51:36.000,334,11164600,110365,0,1764481895,13835.006815690002,2.659565879999718,53022.95969136 2025-11-30,05:51:37.000,334,11164530,110565,0,1764481896,13835.087651410002,2.5820254499994917,53023.05751104 2025-11-30,05:51:38.000,334,11164614,110245,0,1764481897,13835.067442480002,2.4692393700024695,53023.01558832 2025-11-30,05:51:39.000,334,11164536,110405,0,1764481898,13835.033760929997,2.3776006800035248,53022.96667848 2025-11-30,05:51:40.000,334,11164576,110885,0,1764481899,13835.027024620002,2.3141585100020166,53022.98763984 2025-11-30,05:51:41.000,334,11164500,110405,0,1764481900,13835.000079379992,464.060370029998,53022.97366560001 2025-11-30,05:51:42.000,334,11164532,110485,0,1764481901,13835.006815690002,2.1520285200022045,53022.98763984 2025-11-30,05:51:43.000,334,11164599,110205,0,1764481902,13835.006815690002,2.0603898300032597,53022.97366560001 2025-11-30,05:51:44.000,334,11164556,110205,0,1764481903,13834.959661519992,2.018095049999829,53023.00161408001 2025-11-30,05:51:45.000,334,11164519,110085,0,1764481904,13834.966397830001,463.7784048300018,53023.00161408001 2025-11-30,05:51:46.000,334,11164550,110285,0,1764481905,13834.925979970001,1.863014189999376,53022.95270424001 2025-11-30,05:51:47.000,334,11164514,110365,0,1764481906,13834.932716279996,1.8207194100032211,53022.931742880006 2025-11-30,05:51:48.000,334,11164511,110245,0,1764481907,13834.899034729991,1.7431789800029946,53022.93873 2025-11-30,05:51:49.000,334,11164591,110365,0,1764481908,13834.811462699996,1.707933329998923,53022.97366560001 2025-11-30,05:51:50.000,334,11164521,110165,0,1764481909,13834.851880559996,1.6374420299980557,53022.910781520004 2025-11-30,05:51:51.000,334,11164555,110205,0,1764481910,13834.771044839996,463.4541448500022,53022.93873 2025-11-30,05:51:52.000,334,11164595,110245,0,1764481911,13834.7440996,1.5387542099997518,53022.91776864 2025-11-30,05:51:53.000,334,11164608,110405,0,1764481912,13834.730626979996,1.4894103000042378,53022.88283304001 2025-11-30,05:51:54.000,334,11164572,110125,0,1764481913,13834.629582329995,1.503508560002956,53022.8688588 2025-11-30,05:51:55.000,334,11164580,110205,0,1764481914,13834.64305495,463.26381833999767,53022.85488456001 2025-11-30,05:51:56.000,334,11164574,110205,0,1764481915,13834.55548291999,463.2567692099983,53022.88283304001 2025-11-30,05:51:57.000,334,11164557,110205,0,1764481916,13834.50159244,1.3836733499992988,53022.83392320001 2025-11-30,05:51:58.000,334,11164581,110325,0,1764481917,13834.447701959994,1.3625259600012214,53022.812961840005 2025-11-30,05:51:59.000,334,11164604,110565,0,1764481918,13834.339920999999,1.3625259600012214,53022.77802624 2025-11-30,05:52:00.000,334,11164515,110565,0,1764481919,13834.292766829989,1.3836733499992988,53022.764052000006 2025-11-30,05:52:01.000,334,11164503,110485,0,1764481920,13834.252348969989,1.3625259600012214,53022.77802624 2025-11-30,05:52:02.000,334,11164551,110205,0,1764481921,13834.178249559998,1.3625259600012214,53022.75007776 2025-11-30,05:52:03.000,334,11164594,110405,0,1764481922,13834.117622769998,463.21447443000216,53022.70815504001 2025-11-30,05:52:04.000,334,11164557,110285,0,1764481923,13834.063732289993,1.3484277000025031,53022.645270960005 2025-11-30,05:52:05.000,334,11164503,110365,0,1764481924,13834.056995979998,1.3272803100044257,53022.694180800005 2025-11-30,05:52:06.000,334,11164570,110405,0,1764481925,13834.009841810002,925.0029807300016,53022.645270960005 2025-11-30,05:52:07.000,334,11164518,110245,0,1764481926,13833.989632880002,1.292034660000354,53022.67321944 2025-11-30,05:52:08.000,334,11164625,110245,0,1764481927,13833.949215020002,1.2638381400029175,53022.65225808 2025-11-30,05:52:09.000,334,11164495,110245,0,1764481928,13833.922269779992,1.2497398800041992,53022.596361120006 2025-11-30,05:52:10.000,334,11164618,110285,0,1764481929,13833.861642989992,1.2708872700022766,53022.56142552 2025-11-30,05:52:11.000,334,11164512,110285,0,1764481930,13833.861642989992,1.2074451000007684,53022.56841264001 2025-11-30,05:52:12.000,334,11164471,110445,0,1764481931,13833.841434059992,1.2144942300001276,53022.5544384 2025-11-30,05:52:13.000,334,11164488,110365,0,1764481932,13833.787543580002,1.2215433599994867,53022.60334824 2025-11-30,05:52:14.000,334,11164509,110285,0,1764481933,13833.767334650001,1.2144942300001276,53022.477580080005 2025-11-30,05:52:15.000,334,11164506,110285,0,1764481934,13833.679762619991,1.136953799999901,53022.43565736 2025-11-30,05:52:16.000,334,11164510,110445,0,1764481935,13833.673026309996,1.1228555400011828,53022.44963160001 2025-11-30,05:52:17.000,334,11164548,110125,0,1764481936,13833.679762619991,1.129904670000542,53022.428670240006 2025-11-30,05:52:18.000,334,11164540,110445,0,1764481937,13833.652817379996,1.1158064100018237,53022.33783768 2025-11-30,05:52:19.000,334,11164587,110645,0,1764481938,13833.60566321,1.080560759997752,53022.35181192001 2025-11-30,05:52:20.000,334,11164527,110205,0,1764481939,13833.58545428,1.0876098900043871,53022.37976040001 2025-11-30,05:52:21.000,334,11164530,110405,0,1764481940,13833.51809117999,1.0594133699996746,53022.35181192001 2025-11-30,05:52:22.000,334,11164547,110525,0,1764481941,13833.470937009995,1.073511629998393,53022.3448248 2025-11-30,05:52:23.000,334,11164612,110605,0,1764481942,13833.41704652999,1.080560759997752,53022.28892784 2025-11-30,05:52:24.000,334,11164614,110085,0,1764481943,13833.36315605,1.1228555400011828,53022.37277328001 2025-11-30,05:52:25.000,334,11164653,110365,0,1764481944,13833.33621080999,1.0946590200037463,53022.33085056001 2025-11-30,05:52:26.000,334,11164590,110445,0,1764481945,13833.268847709995,1.1087572800024645,53022.28194072001 2025-11-30,05:52:27.000,334,11164520,110405,0,1764481946,13833.21495722999,1.1158064100018237,53022.28892784 2025-11-30,05:52:28.000,334,11164619,110325,0,1764481947,13833.15433043999,1.129904670000542,53022.28892784 2025-11-30,05:52:29.000,334,11164613,110205,0,1764481948,13833.060022099999,1.1792485800033319,53022.21206952001 2025-11-30,05:52:30.000,334,11164510,110285,0,1764481949,13833.012867929989,1.1440029299992602,53022.29591496 2025-11-30,05:52:31.000,334,11164583,110245,0,1764481950,13832.979186379998,1.2003959700014093,53022.260979360006 2025-11-30,05:52:32.000,334,11164559,110445,0,1764481951,13832.999395309998,1.2003959700014093,53022.20508240001 2025-11-30,05:52:33.000,334,11164610,110285,0,1764481952,13832.952241139988,1.1792485800033319,53022.19809528 2025-11-30,05:52:34.000,334,11164528,110445,0,1764481953,13832.952241139988,1.2215433599994867,53022.1701468 2025-11-30,05:52:35.000,334,11164520,110365,0,1764481954,13832.945504829993,1.235641619998205,53022.17713392 2025-11-30,05:52:36.000,334,11164564,110445,0,1764481955,13832.958977449998,1.2497398800041992,53022.1701468 2025-11-30,05:52:37.000,334,11164564,110405,0,1764481956,13832.938768519998,463.1087374800045,53022.18412104001 2025-11-30,05:52:38.000,334,11164603,110245,0,1764481957,13832.958977449998,1.24269075000484,53022.15617256 2025-11-30,05:52:39.000,334,11164530,110205,0,1764481958,13832.985922689993,1.2638381400029175,53022.260979360006 2025-11-30,05:52:40.000,334,11164576,110445,0,1764481959,13833.006131619994,1.3131820499984315,53022.21905664 2025-11-30,05:52:41.000,334,11164495,110325,0,1764481960,13833.006131619994,1.3131820499984315,53022.21905664 2025-11-30,05:52:42.000,334,11164518,110645,0,1764481961,13833.046549479994,1.3343294400037848,53022.23303088001 2025-11-30,05:52:43.000,334,11164573,110325,0,1764481962,13833.093703649989,1.3484277000025031,53022.21905664 2025-11-30,05:52:44.000,334,11164589,110245,0,1764481963,13833.107176269994,463.21447443000216,53022.23303088001 2025-11-30,05:52:45.000,334,11164630,110325,0,1764481964,13833.11391257999,1.3625259600012214,53022.2749536 2025-11-30,05:52:46.000,334,11164609,110365,0,1764481965,13833.086967339994,1.397771609998017,53022.28194072001 2025-11-30,05:52:47.000,334,11164529,109925,0,1764481966,13833.167803059994,1.4118698700040113,53022.29591496 2025-11-30,05:52:48.000,334,11164577,110205,0,1764481967,13833.147594129994,1.4259681300027296,53022.30290208001 2025-11-30,05:52:49.000,334,11164604,110285,0,1764481968,13833.147594129994,1.4400663900014479,53022.37277328001 2025-11-30,05:52:50.000,334,11164492,110205,0,1764481969,13833.188011989994,1.4612137799995253,53022.358799040005 2025-11-30,05:52:51.000,334,11164483,110205,0,1764481970,13833.19474829999,1.4612137799995253,53022.39373464 2025-11-30,05:52:52.000,334,11164503,110405,0,1764481971,13833.2621114,1.4753120399982436,53022.42168312001 2025-11-30,05:52:53.000,334,11164585,110365,0,1764481972,13833.25537508999,463.3272605099992,53022.49854144001 2025-11-30,05:52:54.000,334,11164579,110205,0,1764481973,13833.24190247,1.503508560002956,53022.477580080005 2025-11-30,05:52:55.000,334,11164533,110405,0,1764481974,13833.29579294999,1.503508560002956,53022.50552856 2025-11-30,05:52:56.000,334,11164624,110405,0,1764481975,13833.31600187999,463.39775181000005,53022.477580080005 2025-11-30,05:52:57.000,334,11164493,110325,0,1764481976,13833.369892359995,1.5246559500010335,53022.51251568 2025-11-30,05:52:58.000,334,11164549,110245,0,1764481977,13833.31600187999,1.5739998600038234,53022.51950280001 2025-11-30,05:52:59.000,334,11164610,110485,0,1764481978,13833.349683429995,1.5599015999978292,53022.5544384 2025-11-30,05:53:00.000,334,11164547,110445,0,1764481979,13833.36315605,1.6233437699993374,53022.56142552 2025-11-30,05:53:01.000,334,11164504,110365,0,1764481980,13833.39683759999,1.6162946399999782,53022.58238688 2025-11-30,05:53:02.000,334,11164568,110405,0,1764481981,13833.38336498,1.6444911600046908,53022.575399760004 2025-11-30,05:53:03.000,334,11164475,110565,0,1764481982,13833.43725545999,463.51053789000434,53022.60334824 2025-11-30,05:53:04.000,334,11164593,110285,0,1764481983,13833.45746438999,1.6726876800021273,53022.60334824 2025-11-30,05:53:05.000,334,11164572,110405,0,1764481984,13833.390101289995,1.6656385500027682,53022.6592452 2025-11-30,05:53:06.000,334,11164602,110365,0,1764481985,13833.430519149995,463.5528326700005,53022.645270960005 2025-11-30,05:53:07.000,334,11164622,110685,0,1764481986,13833.42378284,1.7502281100023538,53022.6592452 2025-11-30,05:53:08.000,334,11164611,110445,0,1764481987,13833.42378284,1.7361298500036355,53022.68719368001 2025-11-30,05:53:09.000,334,11164615,110125,0,1764481988,13833.390101289995,463.55988179999986,53022.6592452 2025-11-30,05:53:10.000,334,11164583,110365,0,1764481989,13833.42378284,1.7008841999995639,53022.67321944 2025-11-30,05:53:11.000,334,11164602,110405,0,1764481990,13833.42378284,1.6797368100014864,53022.61033536 2025-11-30,05:53:12.000,334,11164503,110325,0,1764481991,13833.390101289995,1.7008841999995639,53022.70815504001 2025-11-30,05:53:13.000,334,11164495,110285,0,1764481992,13833.39683759999,1.6867859400008456,53022.70116792 2025-11-30,05:53:14.000,334,11164533,110685,0,1764481993,13833.390101289995,1.7008841999995639,53022.67321944 2025-11-30,05:53:15.000,334,11164496,110285,0,1764481994,13833.37662866999,463.49643962999835,53022.79200048 2025-11-30,05:53:16.000,334,11164574,110205,0,1764481995,13833.369892359995,1.6797368100014864,53022.77103912 2025-11-30,05:53:17.000,334,11164597,110565,0,1764481996,13833.36315605,463.5175870200037,53022.80597472001 2025-11-30,05:53:18.000,334,11164507,110285,0,1764481997,13833.40357391,1.65154029000405,53022.764052000006 2025-11-30,05:53:19.000,334,11164544,110405,0,1764481998,13833.349683429995,925.376584620004,53022.79200048 2025-11-30,05:53:20.000,334,11164617,110125,0,1764481999,13833.44399177,1.6233437699993374,53022.78501336001 2025-11-30,05:53:21.000,334,11164615,110205,0,1764482000,13833.42378284,1.6303928999986965,53022.84091032 2025-11-30,05:53:22.000,334,11164499,110245,0,1764482001,13833.4642007,1.6233437699993374,53022.812961840005 2025-11-30,05:53:23.000,334,11164485,110525,0,1764482002,13833.491145939995,1.6233437699993374,53022.8688588 2025-11-30,05:53:24.000,334,11164516,110405,0,1764482003,13833.491145939995,1.6233437699993374,53022.861871680005 2025-11-30,05:53:25.000,334,11164599,110285,0,1764482004,13833.55850903999,1.6162946399999782,53022.88283304001 2025-11-30,05:53:26.000,334,11164624,110605,0,1764482005,13833.592190589996,1.5880981200025417,53022.980652720005 2025-11-30,05:53:27.000,334,11164490,110205,0,1764482006,13833.58545428,1.55285246999847,53022.95270424001 2025-11-30,05:53:28.000,334,11164490,110565,0,1764482007,13833.592190589996,1.5246559500010335,53022.94571712 2025-11-30,05:53:29.000,334,11164537,110645,0,1764482008,13833.56524535,1.503508560002956,53022.96667848 2025-11-30,05:53:30.000,334,11164591,110245,0,1764482009,13833.55850903999,1.5105576900023152,53022.99462696 2025-11-30,05:53:31.000,334,11164528,110125,0,1764482010,13833.578717969991,1.5105576900023152,53023.03654968 2025-11-30,05:53:32.000,334,11164557,110405,0,1764482011,13833.571981659996,1.496459430003597,53023.01558832 2025-11-30,05:53:33.000,334,11164636,110325,0,1764482012,13833.54503642,1.4823611700048787,53023.05052392001 2025-11-30,05:53:34.000,334,11164604,110285,0,1764482013,13833.52482749,1.4682629099988844,53023.07148528001 2025-11-30,05:53:35.000,334,11164614,110365,0,1764482014,13833.50461856,1.4541646500001661,53023.043536799996 2025-11-30,05:53:36.000,334,11164566,110525,0,1764482015,13833.56524535,1.447115520000807,53023.09244664001 2025-11-30,05:53:37.000,334,11164493,110565,0,1764482016,13833.511354869996,1.447115520000807,53023.078472400004 2025-11-30,05:53:38.000,334,11164589,110725,0,1764482017,13833.571981659996,463.27791660000366,53023.113408 2025-11-30,05:53:39.000,334,11164502,110285,0,1764482018,13833.578717969991,463.2285726900009,53023.16231784 2025-11-30,05:53:40.000,334,11164601,110285,0,1764482019,13833.551772729996,1.3484277000025031,53023.14135648001 2025-11-30,05:53:41.000,334,11164597,110405,0,1764482020,13833.60566321,1.3343294400037848,53023.16231784 2025-11-30,05:53:42.000,334,11164559,110405,0,1764482021,13833.62587214,1.3131820499984315,53023.16231784 2025-11-30,05:53:43.000,334,11164620,110285,0,1764482022,13833.659553689991,1.2990837899997132,53023.23218904 2025-11-30,05:53:44.000,334,11164522,110205,0,1764482023,13833.639344759991,1.284985530000995,53023.246163280004 2025-11-30,05:53:45.000,334,11164501,110365,0,1764482024,13833.598926899991,1.2708872700022766,53023.20424056 2025-11-30,05:53:46.000,334,11164553,110485,0,1764482025,13833.62587214,1.2285924899988458,53023.23917616001 2025-11-30,05:53:47.000,334,11164518,110285,0,1764482026,13833.652817379996,1.2779364000016358,53023.21821480001 2025-11-30,05:53:48.000,334,11164502,110405,0,1764482027,13833.592190589996,1.284985530000995,53023.211227679996 2025-11-30,05:53:49.000,334,11164621,110405,0,1764482028,13833.598926899991,1.2990837899997132,53023.211227679996 2025-11-30,05:53:50.000,334,11164609,110125,0,1764482029,13833.598926899991,1.3202311799977906,53023.22520192 2025-11-30,05:53:51.000,334,11164617,110205,0,1764482030,13833.531563799996,1.390722479998658,53023.27411176 2025-11-30,05:53:52.000,334,11164635,110045,0,1764482031,13833.50461856,1.390722479998658,53023.27411176 2025-11-30,05:53:53.000,334,11164614,110365,0,1764482032,13833.44399177,1.4330172600020887,53023.2531504 2025-11-30,05:53:54.000,334,11164593,109965,0,1764482033,13833.40357391,1.4612137799995253,53023.23917616001 2025-11-30,05:53:55.000,334,11164507,110405,0,1764482034,13833.33621080999,1.4612137799995253,53023.27411176 2025-11-30,05:53:56.000,334,11164598,110565,0,1764482035,13833.33621080999,1.5105576900023152,53023.2531504 2025-11-30,05:53:57.000,334,11164577,110525,0,1764482036,13833.30252926,1.5599015999978292,53023.26013752001 2025-11-30,05:53:58.000,334,11164502,110485,0,1764482037,13833.2621114,1.5880981200025417,53023.21821480001 2025-11-30,05:53:59.000,334,11164543,110405,0,1764482038,13833.228429849994,1.60219638000126,53023.26013752001 2025-11-30,05:54:00.000,334,11164534,110245,0,1764482039,13833.181275679999,1.658589420003409,53023.20424056 2025-11-30,05:54:01.000,334,11164637,110445,0,1764482040,13833.127385199994,1.6867859400008456,53023.1832792 2025-11-30,05:54:02.000,334,11164506,110525,0,1764482041,13833.13412150999,463.54578354000114,53023.17629208 2025-11-30,05:54:03.000,334,11164620,110205,0,1764482042,13833.100439959999,463.5739800599986,53023.197253440005 2025-11-30,05:54:04.000,334,11164559,110405,0,1764482043,13833.073494719989,1.764326370001072,53023.197253440005 2025-11-30,05:54:05.000,334,11164636,110285,0,1764482044,13833.012867929989,1.757277240001713,53023.17629208 2025-11-30,05:54:06.000,334,11164576,110325,0,1764482045,13833.019604239998,1.7925228899985086,53023.23218904 2025-11-30,05:54:07.000,334,11164541,110285,0,1764482046,13832.952241139988,1.7995720199978678,53023.148343600005 2025-11-30,05:54:08.000,334,11164601,110165,0,1764482047,13832.898350659998,1.757277240001713,53023.20424056 2025-11-30,05:54:09.000,334,11164477,110325,0,1764482048,13832.918559589998,1.7995720199978678,53023.12738224 2025-11-30,05:54:10.000,334,11164589,110205,0,1764482049,13832.844460179993,1.813670280003862,53023.15533072 2025-11-30,05:54:11.000,334,11164544,110125,0,1764482050,13832.804042319993,1.7431789800029946,53023.17629208 2025-11-30,05:54:12.000,334,11164527,110485,0,1764482051,13832.810778630002,1.7361298500036355,53023.19026632001 2025-11-30,05:54:13.000,334,11164596,110165,0,1764482052,13832.743415529992,1.7431789800029946,53023.16231784 2025-11-30,05:54:14.000,334,11164568,110165,0,1764482053,13832.756888149997,1.707933329998923,53023.17629208 2025-11-30,05:54:15.000,334,11164540,110445,0,1764482054,13832.702997669992,1.6797368100014864,53023.16231784 2025-11-30,05:54:16.000,334,11164608,110325,0,1764482055,13832.649107190002,1.658589420003409,53023.16930496001 2025-11-30,05:54:17.000,334,11164600,110445,0,1764482056,13832.669316120002,1.65154029000405,53023.10642088 2025-11-30,05:54:18.000,334,11164548,110325,0,1764482057,13832.581744089992,1.6444911600046908,53023.12738224 2025-11-30,05:54:19.000,334,11164511,110045,0,1764482058,13832.541326229992,1.609245510000619,53023.12738224 2025-11-30,05:54:20.000,334,11164525,110245,0,1764482059,13832.534589919997,1.60219638000126,53023.17629208 2025-11-30,05:54:21.000,334,11164553,110285,0,1764482060,13832.541326229992,1.5669507300044643,53023.15533072 2025-11-30,05:54:22.000,334,11164622,110245,0,1764482061,13832.500908369992,1.5387542099997518,53023.14135648001 2025-11-30,05:54:23.000,334,11164525,110285,0,1764482062,13832.473963129996,1.5176068200016744,53023.14135648001 2025-11-30,05:54:24.000,334,11164535,110125,0,1764482063,13832.433545269996,1.5246559500010335,53023.14135648001 2025-11-30,05:54:25.000,334,11164506,110405,0,1764482064,13832.393127409996,1.5317050800003926,53023.099433760006 2025-11-30,05:54:26.000,334,11164621,110405,0,1764482065,13832.399863719991,1.4894103000042378,53023.16231784 2025-11-30,05:54:27.000,334,11164638,110165,0,1764482066,13832.379654789991,1.4753120399982436,53023.078472400004 2025-11-30,05:54:28.000,334,11164522,110125,0,1764482067,13832.32576431,1.4541646500001661,53023.07148528001 2025-11-30,05:54:29.000,334,11164593,110205,0,1764482068,13832.271873829995,1.4612137799995253,53023.113408 2025-11-30,05:54:30.000,334,11164616,110405,0,1764482069,13832.211247039995,1.4541646500001661,53023.14135648001 2025-11-30,05:54:31.000,334,11164624,109965,0,1764482070,13832.170829179995,1.447115520000807,53023.099433760006 2025-11-30,05:54:32.000,334,11164516,110365,0,1764482071,13832.13714762999,1.4682629099988844,53023.08545952 2025-11-30,05:54:33.000,334,11164616,110045,0,1764482072,13832.089993459995,1.4753120399982436,53023.10642088 2025-11-30,05:54:34.000,334,11164592,110045,0,1764482073,13832.07652083999,1.4894103000042378,53023.15533072 2025-11-30,05:54:35.000,334,11164540,110245,0,1764482074,13832.08325715,1.4894103000042378,53023.12738224 2025-11-30,05:54:36.000,334,11164552,110205,0,1764482075,13832.069784529995,463.33430963999854,53023.12738224 2025-11-30,05:54:37.000,334,11164498,110405,0,1764482076,13832.05631190999,1.4894103000042378,53023.113408 2025-11-30,05:54:38.000,334,11164625,110285,0,1764482077,13832.049575599995,1.496459430003597,53023.03654968 2025-11-30,05:54:39.000,334,11164512,110245,0,1764482078,13832.10346608,463.37660442000197,53023.078472400004 2025-11-30,05:54:40.000,334,11164605,110405,0,1764482079,13832.05631190999,1.5105576900023152,53023.16930496001 2025-11-30,05:54:41.000,334,11164604,110325,0,1764482080,13832.029366669994,1.5246559500010335,53023.148343600005 2025-11-30,05:54:42.000,334,11164489,110325,0,1764482081,13832.08325715,1.5669507300044643,53023.17629208 2025-11-30,05:54:43.000,334,11164623,110245,0,1764482082,13832.12367501,1.5599015999978292,53023.19026632001 2025-11-30,05:54:44.000,334,11164523,110525,0,1764482083,13832.12367501,1.5387542099997518,53023.17629208 2025-11-30,05:54:45.000,334,11164529,110525,0,1764482084,13832.110202389995,1.5176068200016744,53023.14135648001 2025-11-30,05:54:46.000,334,11164603,110365,0,1764482085,13832.150620249995,463.42594833000476,53023.211227679996 2025-11-30,05:54:47.000,334,11164504,110205,0,1764482086,13832.251664899995,1.545803339999111,53023.267124640006 2025-11-30,05:54:48.000,334,11164533,110325,0,1764482087,13832.22471966,1.55285246999847,53023.28808600001 2025-11-30,05:54:49.000,334,11164590,110405,0,1764482088,13832.30555538,1.5246559500010335,53023.35097008 2025-11-30,05:54:50.000,334,11164592,110205,0,1764482089,13832.32576431,1.5176068200016744,53023.27411176 2025-11-30,05:54:51.000,334,11164608,110405,0,1764482090,13832.399863719991,1.5105576900023152,53023.33000872 2025-11-30,05:54:52.000,334,11164578,110245,0,1764482091,13832.440281579991,1.4823611700048787,53023.434815520006 2025-11-30,05:54:53.000,334,11164601,110165,0,1764482092,13832.494172059996,1.4330172600020887,53023.39987992 2025-11-30,05:54:54.000,334,11164518,110405,0,1764482093,13832.595216709997,1.4400663900014479,53023.47673824001 2025-11-30,05:54:55.000,334,11164552,110485,0,1764482094,13832.642370879992,1.3836733499992988,53023.51866096 2025-11-30,05:54:56.000,334,11164620,110405,0,1764482095,13832.682788739992,463.20037617000344,53023.59551928001 2025-11-30,05:54:57.000,334,11164537,110085,0,1764482096,13832.736679219997,1.3202311799977906,53023.5675708 2025-11-30,05:54:58.000,334,11164526,110365,0,1764482097,13832.817514939998,463.12988487000257,53023.65840336 2025-11-30,05:54:59.000,334,11164593,110565,0,1764482098,13832.830987560003,1.284985530000995,53023.651416240005 2025-11-30,05:55:00.000,334,11164573,110445,0,1764482099,13832.837723869998,1.2074451000007684,53023.78417152 2025-11-30,05:55:01.000,334,11164618,110565,0,1764482100,13832.864669109993,1.1581011899979785,53023.78417152 2025-11-30,05:55:02.000,334,11164488,110245,0,1764482101,13832.830987560003,462.9818531400015,53023.84006848001 2025-11-30,05:55:03.000,334,11164585,110285,0,1764482102,13832.837723869998,924.7844576999996,53023.90993968001 2025-11-30,05:55:04.000,334,11164545,110405,0,1764482103,13832.797306009998,1.073511629998393,53023.90993968001 2025-11-30,05:55:05.000,334,11164530,110325,0,1764482104,13832.709733980002,1.0171185900035198,53023.90993968001 2025-11-30,05:55:06.000,334,11164544,110285,0,1764482105,13832.676052429997,462.8620179299978,53023.95884952001 2025-11-30,05:55:07.000,334,11164510,110325,0,1764482106,13832.581744089992,462.7915266300042,53024.049682079996 2025-11-30,05:55:08.000,334,11164543,110485,0,1764482107,13832.480699439991,0.9395781600032933,53024.12654040001 2025-11-30,05:55:09.000,334,11164576,110325,0,1764482108,13832.399863719991,0.9184307699979399,53024.14750176001 2025-11-30,05:55:10.000,334,11164537,110405,0,1764482109,13832.332500619996,0.9113816399985808,53024.21038584 2025-11-30,05:55:11.000,334,11164528,110405,0,1764482110,13832.25840120999,0.8549886000037077,53024.217372959996 2025-11-30,05:55:12.000,334,11164561,110285,0,1764482111,13832.130411319995,0.8972833799998625,53024.18243736 2025-11-30,05:55:13.000,334,11164542,110365,0,1764482112,13832.029366669994,0.8620377300030668,53024.19641160001 2025-11-30,05:55:14.000,334,11164499,110245,0,1764482113,13831.908113089994,0.8479394700043485,53024.2313472 2025-11-30,05:55:15.000,334,11164582,110405,0,1764482114,13831.780123199998,0.8761359900017851,53024.2313472 2025-11-30,05:55:16.000,334,11164599,110245,0,1764482115,13831.706023789993,0.8761359900017851,53024.23833432 2025-11-30,05:55:17.000,334,11164587,110405,0,1764482116,13831.618451759998,0.8902342500005034,53024.28025704 2025-11-30,05:55:18.000,334,11164602,110405,0,1764482117,13831.544352349993,0.9113816399985808,53024.2313472 2025-11-30,05:55:19.000,334,11164607,110485,0,1764482118,13831.396153529997,0.974823810000089,53024.252308560004 2025-11-30,05:55:20.000,334,11164622,110325,0,1764482119,13831.322054119992,1.0030203300048015,53024.29423128001 2025-11-30,05:55:21.000,334,11164524,110405,0,1764482120,13831.295108879996,0.9889220699988073,53024.26628280001 2025-11-30,05:55:22.000,334,11164538,110205,0,1764482121,13831.227745780001,0.9889220699988073,53024.28724416 2025-11-30,05:55:23.000,334,11164593,110565,0,1764482122,13831.18732792,1.0171185900035198,53024.273269920006 2025-11-30,05:55:24.000,334,11164460,110405,0,1764482123,13831.16711899,1.073511629998393,53024.273269920006 2025-11-30,05:55:25.000,334,11164583,110365,0,1764482124,13831.12670113,1.1087572800024645,53024.29423128001 2025-11-30,05:55:26.000,334,11164645,110245,0,1764482125,13831.160382679991,1.1228555400011828,53024.273269920006 2025-11-30,05:55:27.000,334,11164564,110485,0,1764482126,13831.093019579996,1.129904670000542,53024.26628280001 2025-11-30,05:55:28.000,334,11164516,110325,0,1764482127,13831.14691006,1.129904670000542,53024.25929568 2025-11-30,05:55:29.000,334,11164569,110485,0,1764482128,13831.11996481999,1.1017081500031054,53024.203398720005 2025-11-30,05:55:30.000,334,11164623,110445,0,1764482129,13831.14691006,1.1651503200046136,53024.26628280001 2025-11-30,05:55:31.000,334,11164534,110205,0,1764482130,13831.11996481999,1.129904670000542,53024.28025704 2025-11-30,05:55:32.000,334,11164504,109725,0,1764482131,13831.247954710001,1.1158064100018237,53024.217372959996 2025-11-30,05:55:33.000,334,11164585,110565,0,1764482132,13831.288372570001,1.1017081500031054,53024.23833432 2025-11-30,05:55:34.000,334,11164486,110325,0,1764482133,13831.342263049992,462.95365662000404,53024.25929568 2025-11-30,05:55:35.000,334,11164517,110285,0,1764482134,13831.348999360001,1.073511629998393,53024.28724416 2025-11-30,05:55:36.000,334,11164554,110525,0,1764482135,13831.416362459997,1.031216850002238,53024.25929568 2025-11-30,05:55:37.000,334,11164606,110365,0,1764482136,13831.409626150002,1.0171185900035198,53024.36410248001 2025-11-30,05:55:38.000,334,11164624,110565,0,1764482137,13831.443307699992,0.974823810000089,53024.32916688 2025-11-30,05:55:39.000,334,11164574,110245,0,1764482138,13831.450044010002,0.925479900004575,53024.336154 2025-11-30,05:55:40.000,334,11164543,110525,0,1764482139,13831.463516629992,0.8831851200011442,53024.34314112001 2025-11-30,05:55:41.000,334,11164609,110205,0,1764482140,13831.483725559992,0.8620377300030668,53024.36410248001 2025-11-30,05:55:42.000,334,11164573,110405,0,1764482141,13831.423098769992,0.8126938200002769,53024.39205096001 2025-11-30,05:55:43.000,334,11164546,110365,0,1764482142,13831.315317809996,0.7774481700034812,53024.385063839996 2025-11-30,05:55:44.000,334,11164602,110565,0,1764482143,13831.328790430001,0.7351533900000504,53024.42698656 2025-11-30,05:55:45.000,334,11164606,110445,0,1764482144,13831.295108879996,0.6999077400032547,53024.46890928 2025-11-30,05:55:46.000,334,11164512,110045,0,1764482145,13831.194064229996,0.6858094800045365,53024.50384488 2025-11-30,05:55:47.000,334,11164518,110005,0,1764482146,13831.12670113,462.50956143000076,53024.4758964 2025-11-30,05:55:48.000,334,11164597,110365,0,1764482147,13831.04586541,462.4531683899986,53024.4758964 2025-11-30,05:55:49.000,334,11164552,110205,0,1764482148,13830.89766658999,0.5941707899983157,53024.48288352001 2025-11-30,05:55:50.000,334,11164516,110165,0,1764482149,13830.76294039,0.5730234000002383,53024.45493504 2025-11-30,05:55:51.000,334,11164590,110205,0,1764482150,13830.668632049994,0.5518760100021609,53024.4060252 2025-11-30,05:55:52.000,334,11164607,110405,0,1764482151,13830.587796329994,0.4672864500025753,53024.44794792 2025-11-30,05:55:53.000,334,11164606,110325,0,1764482152,13830.493487989988,0.4461390600044979,53024.41301232001 2025-11-30,05:55:54.000,334,11164587,110565,0,1764482153,13830.378970719998,0.4038442800010671,53024.48288352001 2025-11-30,05:55:55.000,334,11164542,110405,0,1764482154,13830.311607620002,0.43204079999850364,53024.44794792 2025-11-30,05:55:56.000,334,11164577,110285,0,1764482155,13830.149936180002,0.43204079999850364,53024.41301232001 2025-11-30,05:55:57.000,334,11164569,110405,0,1764482156,13830.109518320001,0.43204079999850364,53024.41301232001 2025-11-30,05:55:58.000,334,11164549,110365,0,1764482157,13830.069100460001,0.43204079999850364,53024.44794792 2025-11-30,05:55:59.000,334,11164575,110245,0,1764482158,13830.008473670001,0.4390899299978628,53024.36410248001 2025-11-30,05:56:00.000,334,11164599,110045,0,1764482159,13830.001737359991,0.47433558000193443,53024.35711536 2025-11-30,05:56:01.000,334,11164587,110525,0,1764482160,13829.954583189996,0.5166303599980893,53024.32916688 2025-11-30,05:56:02.000,334,11164584,110045,0,1764482161,13829.974792119996,0.5377777500034426,53024.31519264001 2025-11-30,05:56:03.000,334,11164594,110365,0,1764482162,13829.974792119996,462.4179227400018,53024.273269920006 2025-11-30,05:56:04.000,334,11164603,110485,0,1764482163,13829.94784688,0.6012199199976749,53024.26628280001 2025-11-30,05:56:05.000,334,11164539,110565,0,1764482164,13829.96805581,0.6787603499979014,53024.28724416 2025-11-30,05:56:06.000,334,11164540,110365,0,1764482165,13829.981528429991,0.7069568700026139,53024.18942448 2025-11-30,05:56:07.000,334,11164596,110245,0,1764482166,13829.954583189996,0.7703990400041221,53024.16846312 2025-11-30,05:56:08.000,334,11164503,110285,0,1764482167,13829.941110569991,0.7774481700034812,53024.161476 2025-11-30,05:56:09.000,334,11164614,110165,0,1764482168,13830.001737359991,0.8549886000037077,53024.13352752 2025-11-30,05:56:10.000,334,11164646,110645,0,1764482169,13829.98826474,0.8549886000037077,53024.09859192001 2025-11-30,05:56:11.000,334,11164595,110285,0,1764482170,13830.035418909996,0.8761359900017851,53024.0916048 2025-11-30,05:56:12.000,334,11164569,110125,0,1764482171,13830.069100460001,0.8972833799998625,53023.99378512 2025-11-30,05:56:13.000,334,11164651,110245,0,1764482172,13830.102782009992,0.9184307699979399,53024.02872072001 2025-11-30,05:56:14.000,334,11164515,110325,0,1764482173,13830.156672489997,0.9607255500013707,53023.94487528 2025-11-30,05:56:15.000,334,11164598,110245,0,1764482174,13830.217299279997,0.9818729399994481,53023.95884952001 2025-11-30,05:56:16.000,334,11164540,110245,0,1764482175,13830.224035589992,1.0030203300048015,53023.94487528 2025-11-30,05:56:17.000,334,11164501,110445,0,1764482176,13830.291398690002,1.0382659800015972,53023.881991199996 2025-11-30,05:56:18.000,334,11164601,110645,0,1764482177,13830.365498099993,1.0664624999990338,53023.819107120005 2025-11-30,05:56:19.000,334,11164487,110285,0,1764482178,13830.419388579998,462.9607057500034,53023.81212000001 2025-11-30,05:56:20.000,334,11164517,110405,0,1764482179,13830.459806439998,463.00300052999955,53023.8470556 2025-11-30,05:56:21.000,334,11164615,110405,0,1764482180,13830.533905849989,1.1792485800033319,53023.83308136 2025-11-30,05:56:22.000,334,11164562,110205,0,1764482181,13830.547378469993,1.2215433599994867,53023.76321016001 2025-11-30,05:56:23.000,334,11164621,110205,0,1764482182,13830.621477879999,1.2779364000016358,53023.7771844 2025-11-30,05:56:24.000,334,11164521,110725,0,1764482183,13830.682104669999,463.2215235600015,53023.7073132 2025-11-30,05:56:25.000,334,11164617,110285,0,1764482184,13830.668632049994,463.284965730003,53023.74224880001 2025-11-30,05:56:26.000,334,11164579,110205,0,1764482185,13830.675368359989,1.4894103000042378,53023.66539048 2025-11-30,05:56:27.000,334,11164575,110325,0,1764482186,13830.729258839994,1.5317050800003926,53023.61648064 2025-11-30,05:56:28.000,334,11164474,110405,0,1764482187,13830.749467769994,1.5599015999978292,53023.62346776001 2025-11-30,05:56:29.000,334,11164583,110285,0,1764482188,13830.73599514999,1.65154029000405,53023.57455792001 2025-11-30,05:56:30.000,334,11164570,110325,0,1764482189,13830.75620407999,1.707933329998923,53023.546609439996 2025-11-30,05:56:31.000,334,11164505,110285,0,1764482190,13830.749467769994,1.7854737599991495,53023.47673824001 2025-11-30,05:56:32.000,334,11164513,109925,0,1764482191,13830.769676699994,1.8348176700019394,53023.42084128 2025-11-30,05:56:33.000,334,11164572,110405,0,1764482192,13830.73599514999,463.74315917999775,53023.42782840001 2025-11-30,05:56:34.000,334,11164506,110325,0,1764482193,13830.769676699994,1.919407230001525,53023.39987992 2025-11-30,05:56:35.000,334,11164591,110325,0,1764482194,13830.76294039,1.9617020099976799,53023.413854160004 2025-11-30,05:56:36.000,334,11164609,110365,0,1764482195,13830.830303489995,2.018095049999829,53023.434815520006 2025-11-30,05:56:37.000,334,11164488,110445,0,1764482196,13830.86398504,2.0392424399979063,53023.28808600001 2025-11-30,05:56:38.000,334,11164517,110405,0,1764482197,13830.94482076,2.081537220001337,53023.28109888 2025-11-30,05:56:39.000,334,11164540,110405,0,1764482198,13830.93808444999,463.9757804699984,53023.21821480001 2025-11-30,05:56:40.000,334,11164598,110005,0,1764482199,13830.97850230999,2.1590776500015636,53023.19026632001 2025-11-30,05:56:41.000,334,11164512,110205,0,1764482200,13830.99871123999,2.187274169999,53023.19026632001 2025-11-30,05:56:42.000,334,11164497,110605,0,1764482201,13831.02565648,2.23661808000179,53023.1832792 2025-11-30,05:56:43.000,334,11164514,110525,0,1764482202,13831.07954695999,2.2577654699998675,53023.19026632001 2025-11-30,05:56:44.000,334,11164509,110205,0,1764482203,13831.093019579996,464.18020524000167,53023.148343600005 2025-11-30,05:56:45.000,334,11164503,110205,0,1764482204,13831.07954695999,2.342355029999453,53023.078472400004 2025-11-30,05:56:46.000,334,11164567,110165,0,1764482205,13831.18732792,2.398748070001602,53023.12039512001 2025-11-30,05:56:47.000,334,11164593,110365,0,1764482206,13831.200800539991,2.4551411100037512,53023.02257544001 2025-11-30,05:56:48.000,334,11164593,110325,0,1764482207,13831.221009469991,464.32823697000276,53022.97366560001 2025-11-30,05:56:49.000,334,11164647,110285,0,1764482208,13831.247954710001,464.3775808799983,53023.0086012 2025-11-30,05:56:50.000,334,11164504,110405,0,1764482209,13831.301845189992,464.44807217999914,53022.97366560001 2025-11-30,05:56:51.000,334,11164619,110245,0,1764482210,13831.322054119992,464.44807217999914,53022.910781520004 2025-11-30,05:56:52.000,334,11164516,110045,0,1764482211,13831.342263049992,2.6384184900016407,53022.931742880006 2025-11-30,05:56:53.000,334,11164608,110485,0,1764482212,13831.375944599997,2.701860660003149,53022.90379440001 2025-11-30,05:56:54.000,334,11164531,110205,0,1764482213,13831.409626150002,2.7723519600040163,53022.861871680005 2025-11-30,05:56:55.000,334,11164623,110285,0,1764482214,13831.409626150002,2.8216958699995303,53022.85488456001 2025-11-30,05:56:56.000,334,11164577,110365,0,1764482215,13831.416362459997,2.8498923900042428,53022.84091032 2025-11-30,05:56:57.000,334,11164509,110325,0,1764482216,13831.382680909992,2.8921871700003976,53022.80597472001 2025-11-30,05:56:58.000,334,11164605,110285,0,1764482217,13831.483725559992,2.906285429999116,53022.80597472001 2025-11-30,05:56:59.000,334,11164556,110485,0,1764482218,13831.450044010002,2.969727600000624,53022.75007776 2025-11-30,05:57:00.000,334,11164489,110245,0,1764482219,13831.524143419992,464.84282345999964,53022.75706488001 2025-11-30,05:57:01.000,334,11164518,110405,0,1764482220,13831.517407109997,2.9908749899987015,53022.7291164 2025-11-30,05:57:02.000,334,11164622,110245,0,1764482221,13831.544352349993,3.0331697700021323,53022.70116792 2025-11-30,05:57:03.000,334,11164493,110445,0,1764482222,13831.571297590002,3.0825136799976462,53022.63129672 2025-11-30,05:57:04.000,334,11164476,110205,0,1764482223,13831.604979139993,3.0895628100042813,53022.56142552 2025-11-30,05:57:05.000,334,11164615,110485,0,1764482224,13831.625188069993,3.061366289999569,53022.58238688 2025-11-30,05:57:06.000,334,11164605,110445,0,1764482225,13831.685814859993,3.0895628100042813,53022.56142552 2025-11-30,05:57:07.000,334,11164542,110245,0,1764482226,13831.706023789993,3.1036610700029996,53022.54745128001 2025-11-30,05:57:08.000,334,11164568,110365,0,1764482227,13831.726232719993,3.075464549998287,53022.51950280001 2025-11-30,05:57:09.000,334,11164581,110205,0,1764482228,13831.780123199998,3.0966119400036405,53022.46360584 2025-11-30,05:57:10.000,334,11164529,110245,0,1764482229,13831.847486299994,3.131857590000436,53022.43565736 2025-11-30,05:57:11.000,334,11164542,110325,0,1764482230,13831.908113089994,3.1459558499991545,53022.40072176001 2025-11-30,05:57:12.000,334,11164501,110405,0,1764482231,13831.93505832999,3.131857590000436,53022.37976040001 2025-11-30,05:57:13.000,334,11164502,110125,0,1764482232,13831.99568511999,3.174152370003867,53022.358799040005 2025-11-30,05:57:14.000,334,11164522,110405,0,1764482233,13832.04283929,3.1459558499991545,53022.407708880004 2025-11-30,05:57:15.000,334,11164627,110445,0,1764482234,13832.12367501,3.131857590000436,53022.36578616 2025-11-30,05:57:16.000,334,11164599,110445,0,1764482235,13832.130411319995,3.167103240004508,53022.32386344 2025-11-30,05:57:17.000,334,11164593,110485,0,1764482236,13832.150620249995,3.1107102000023588,53022.2749536 2025-11-30,05:57:18.000,334,11164579,110205,0,1764482237,13832.20451073,3.124808460001077,53022.29591496 2025-11-30,05:57:19.000,334,11164645,110205,0,1764482238,13832.24492859,3.131857590000436,53022.260979360006 2025-11-30,05:57:20.000,334,11164527,110605,0,1764482239,13832.332500619996,3.124808460001077,53022.26796648 2025-11-30,05:57:21.000,334,11164498,110445,0,1764482240,13832.40660003,3.1036610700029996,53022.240018000004 2025-11-30,05:57:22.000,334,11164616,110285,0,1764482241,13832.440281579991,3.0895628100042813,53022.21206952001 2025-11-30,05:57:23.000,334,11164508,110485,0,1764482242,13832.514380989996,3.0895628100042813,53022.21905664 2025-11-30,05:57:24.000,334,11164515,110365,0,1764482243,13832.548062540001,3.1036610700029996,53022.23303088001 2025-11-30,05:57:25.000,334,11164635,110325,0,1764482244,13832.568271470001,3.0543171600002097,53022.21206952001 2025-11-30,05:57:26.000,334,11164584,110445,0,1764482245,13832.642370879992,464.90626563000114,53022.21905664 2025-11-30,05:57:27.000,334,11164568,110285,0,1764482246,13832.750151840002,3.0825136799976462,53022.14918544 2025-11-30,05:57:28.000,334,11164578,110165,0,1764482247,13832.810778630002,3.061366289999569,53022.1701468 2025-11-30,05:57:29.000,334,11164524,110285,0,1764482248,13832.790569700002,3.0543171600002097,53022.13521120001 2025-11-30,05:57:30.000,334,11164497,110245,0,1764482249,13832.918559589998,464.9133147600005,53022.093288480006 2025-11-30,05:57:31.000,334,11164502,110565,0,1764482250,13832.992658999989,3.0331697700021323,53022.05136576 2025-11-30,05:57:32.000,334,11164528,110245,0,1764482251,13832.992658999989,3.026120640002773,53022.05136576 2025-11-30,05:57:33.000,334,11164524,110685,0,1764482252,13833.100439959999,3.0049732500046957,53022.093288480006 2025-11-30,05:57:34.000,334,11164620,110205,0,1764482253,13833.127385199994,2.969727600000624,53022.03739152001 2025-11-30,05:57:35.000,334,11164585,110405,0,1764482254,13833.188011989994,464.85692171999835,53022.05136576 2025-11-30,05:57:36.000,334,11164587,110325,0,1764482255,13833.309265569995,2.976776729999983,53022.05136576 2025-11-30,05:57:37.000,334,11164576,110045,0,1764482256,13833.369892359995,2.9838258599993424,53022.00245592 2025-11-30,05:57:38.000,334,11164594,110285,0,1764482257,13833.450728079995,464.8287252000009,53022.023417280005 2025-11-30,05:57:39.000,334,11164613,110245,0,1764482258,13833.51809117999,2.9979241199980606,53021.99546880001 2025-11-30,05:57:40.000,334,11164534,110405,0,1764482259,13833.639344759991,2.976776729999983,53022.023417280005 2025-11-30,05:57:41.000,334,11164529,110405,0,1764482260,13833.726916790001,464.849872589999,53022.00245592 2025-11-30,05:57:42.000,334,11164502,110285,0,1764482261,13833.713444169996,2.9979241199980606,53021.974507440005 2025-11-30,05:57:43.000,334,11164528,110125,0,1764482262,13833.807752510002,3.019071510003414,53021.98848168 2025-11-30,05:57:44.000,334,11164523,110445,0,1764482263,13833.841434059992,3.019071510003414,53021.93258472 2025-11-30,05:57:45.000,334,11164527,110405,0,1764482264,13833.902060849992,3.061366289999569,53021.9605332 2025-11-30,05:57:46.000,334,11164591,110285,0,1764482265,13834.009841810002,3.0543171600002097,53021.91861048001 2025-11-30,05:57:47.000,334,11164583,110245,0,1764482266,13834.036787049998,3.012022380004055,53021.96752032001 2025-11-30,05:57:48.000,334,11164602,110245,0,1764482267,13834.117622769998,3.0331697700021323,53021.96752032001 2025-11-30,05:57:49.000,334,11164518,110525,0,1764482268,13834.117622769998,3.0402189000014914,53021.98149456 2025-11-30,05:57:50.000,334,11164585,110365,0,1764482269,13834.124359079993,2.9908749899987015,53021.91861048001 2025-11-30,05:57:51.000,334,11164514,110445,0,1764482270,13834.178249559998,3.012022380004055,53021.94655896001 2025-11-30,05:57:52.000,334,11164579,110005,0,1764482271,13834.178249559998,3.012022380004055,53021.91861048001 2025-11-30,05:57:53.000,334,11164603,110405,0,1764482272,13834.252348969989,464.87101998000435,53021.95354608 2025-11-30,05:57:54.000,334,11164571,110285,0,1764482273,13834.259085279999,3.026120640002773,53021.89764912001 2025-11-30,05:57:55.000,334,11164613,110325,0,1764482274,13834.286030519994,3.012022380004055,53021.91861048001 2025-11-30,05:57:56.000,334,11164631,110605,0,1764482275,13834.292766829989,2.969727600000624,53021.86970064001 2025-11-30,05:57:57.000,334,11164578,110445,0,1764482276,13834.33318468999,2.969727600000624,53021.91162336 2025-11-30,05:57:58.000,334,11164607,110245,0,1764482277,13834.35339361999,2.955629340001906,53021.89764912001 2025-11-30,05:57:59.000,334,11164617,110445,0,1764482278,13834.33318468999,2.913334559998475,53021.96752032001 2025-11-30,05:58:00.000,334,11164513,110365,0,1764482279,13834.346657309994,2.8992362999997567,53021.88367488 2025-11-30,05:58:01.000,334,11164531,110325,0,1764482280,13834.40054779,2.8921871700003976,53021.93957184 2025-11-30,05:58:02.000,334,11164519,110245,0,1764482281,13834.42075672,2.87103978000232,53021.89764912001 2025-11-30,05:58:03.000,334,11164537,110365,0,1764482282,13834.40054779,464.72298825000325,53021.81380368 2025-11-30,05:58:04.000,334,11164517,110485,0,1764482283,13834.447701959994,464.7159391200039,53021.736945360004 2025-11-30,05:58:05.000,334,11164624,110365,0,1764482284,13834.49485612999,2.8428432600048836,53021.736945360004 2025-11-30,05:58:06.000,334,11164656,110245,0,1764482285,13834.51506505999,2.814646740000171,53021.70200976001 2025-11-30,05:58:07.000,334,11164534,110405,0,1764482286,13834.53527398999,2.8216958699995303,53021.757906720006 2025-11-30,05:58:08.000,334,11164592,110365,0,1764482287,13834.57569184999,2.8287449999988894,53021.76489384 2025-11-30,05:58:09.000,334,11164513,110285,0,1764482288,13834.56221923,2.807597610000812,53021.715984 2025-11-30,05:58:10.000,334,11164544,110325,0,1764482289,13834.58242816,2.807597610000812,53021.70200976001 2025-11-30,05:58:11.000,334,11164532,110405,0,1764482290,13834.589164469995,2.8216958699995303,53021.72995824001 2025-11-30,05:58:12.000,334,11164500,109725,0,1764482291,13834.68347281,2.8216958699995303,53021.61816432 2025-11-30,05:58:13.000,334,11164524,110325,0,1764482292,13834.690209119995,2.8357941299982485,53021.590215840006 2025-11-30,05:58:14.000,334,11164514,110325,0,1764482293,13834.69694542999,2.8357941299982485,53021.61117720001 2025-11-30,05:58:15.000,334,11164644,110325,0,1764482294,13834.771044839996,2.7864502200027346,53021.49938328 2025-11-30,05:58:16.000,334,11164575,110125,0,1764482295,13834.75757221999,2.7723519600040163,53021.590215840006 2025-11-30,05:58:17.000,334,11164567,110125,0,1764482296,13834.777781149991,2.765302830004657,53021.569254480004 2025-11-30,05:58:18.000,334,11164638,109925,0,1764482297,13834.76430853,2.744155439999304,53021.56226736001 2025-11-30,05:58:19.000,334,11164536,110525,0,1764482298,13834.76430853,464.5820056500015,53021.52733176 2025-11-30,05:58:20.000,334,11164521,110565,0,1764482299,13834.791253769996,2.7230080500012264,53021.49938328 2025-11-30,05:58:21.000,334,11164650,110565,0,1764482300,13834.818199009991,2.7300571800005855,53021.51335752001 2025-11-30,05:58:22.000,334,11164508,110325,0,1764482301,13834.84514425,2.708909790002508,53021.45047344 2025-11-30,05:58:23.000,334,11164516,110205,0,1764482302,13834.851880559996,2.7230080500012264,53021.38758936 2025-11-30,05:58:24.000,334,11164497,110245,0,1764482303,13834.952925209996,2.7300571800005855,53021.38758936 2025-11-30,05:58:25.000,334,11164611,110045,0,1764482304,13834.966397830001,2.6313693600022816,53021.352653760005 2025-11-30,05:58:26.000,334,11164536,110405,0,1764482305,13834.986606760001,2.6313693600022816,53021.35964088 2025-11-30,05:58:27.000,334,11164553,110365,0,1764482306,13835.033760929997,2.5820254499994917,53021.33867952 2025-11-30,05:58:28.000,334,11164583,110525,0,1764482307,13835.094387719997,2.5608780600014143,53021.3316924 2025-11-30,05:58:29.000,334,11164638,110445,0,1764482308,13835.087651410002,2.553828930002055,53021.31771816 2025-11-30,05:58:30.000,334,11164546,110045,0,1764482309,13835.121332959992,2.546779800002696,53021.28976968 2025-11-30,05:58:31.000,334,11164604,110205,0,1764482310,13835.188696060002,2.5115341499986243,53021.303743920005 2025-11-30,05:58:32.000,334,11164492,110485,0,1764482311,13835.242586539993,2.504485019999265,53021.26880832 2025-11-30,05:58:33.000,334,11164489,110245,0,1764482312,13835.229113920002,464.28594218999933,53021.2618212 2025-11-30,05:58:34.000,334,11164494,110245,0,1764482313,13835.215641299998,2.4128463300003204,53021.20592424001 2025-11-30,05:58:35.000,334,11164615,110325,0,1764482314,13835.316685949998,2.384649810002884,53021.19195 2025-11-30,05:58:36.000,334,11164491,110525,0,1764482315,13835.336894879998,2.3635024200048065,53021.15701440001 2025-11-30,05:58:37.000,334,11164614,110245,0,1764482316,13835.309949639988,2.342355029999453,53021.21291136 2025-11-30,05:58:38.000,334,11164644,110325,0,1764482317,13835.350367499988,464.15200872000423,53021.15701440001 2025-11-30,05:58:39.000,334,11164659,110405,0,1764482318,13835.397521669998,2.23661808000179,53021.17098864 2025-11-30,05:58:40.000,334,11164516,109885,0,1764482319,13835.370576429988,2.2577654699998675,53021.15002728 2025-11-30,05:58:41.000,334,11164603,110525,0,1764482320,13835.384049049993,2.222519820003072,53021.19195 2025-11-30,05:58:42.000,334,11164527,110325,0,1764482321,13835.431203219989,2.1943232999983593,53021.09413032 2025-11-30,05:58:43.000,334,11164490,110445,0,1764482322,13835.431203219989,463.9828295999978,53021.11509168 2025-11-30,05:58:44.000,334,11164511,110405,0,1764482323,13835.471621079989,2.0885863500006963,53021.10111744 2025-11-30,05:58:45.000,334,11164620,110285,0,1764482324,13835.512038939989,2.0956354800000554,53021.03823336001 2025-11-30,05:58:46.000,334,11164540,110485,0,1764482325,13835.545720489994,463.90528917000483,53020.99631064 2025-11-30,05:58:47.000,334,11164535,110045,0,1764482326,13835.626556209994,1.975800270003674,53021.03124624001 2025-11-30,05:58:48.000,334,11164620,110285,0,1764482327,13835.606347279994,1.9969476600017515,53021.066181840004 2025-11-30,05:58:49.000,334,11164599,110285,0,1764482328,13835.64002883,463.7995522199999,53021.066181840004 2025-11-30,05:58:50.000,334,11164544,110445,0,1764482329,13835.70065562,463.7361100499984,53021.0522076 2025-11-30,05:58:51.000,334,11164623,110325,0,1764482330,13835.71412823999,1.8559650600000168,53021.066181840004 2025-11-30,05:58:52.000,334,11164617,110245,0,1764482331,13835.747809789995,1.8348176700019394,53021.09413032 2025-11-30,05:58:53.000,334,11164626,110325,0,1764482332,13835.79496395999,1.7431789800029946,53021.09413032 2025-11-30,05:58:54.000,334,11164519,110085,0,1764482333,13835.84211813,1.764326370001072,53021.05919472001 2025-11-30,05:58:55.000,334,11164511,110285,0,1764482334,13835.869063369995,1.7431789800029946,53021.03823336001 2025-11-30,05:58:56.000,334,11164607,110405,0,1764482335,13835.89600860999,463.49643962999835,53020.9474008 2025-11-30,05:58:57.000,334,11164558,110285,0,1764482336,13835.88253599,1.6303928999986965,53021.00329776 2025-11-30,05:58:58.000,334,11164513,110565,0,1764482337,13835.92295385,463.46119398000155,53020.95438792 2025-11-30,05:58:59.000,334,11164511,110365,0,1764482338,13835.90274492,1.5317050800003926,53020.95438792 2025-11-30,05:59:00.000,334,11164613,110005,0,1764482339,13835.929690159996,1.447115520000807,53020.9823364 2025-11-30,05:59:01.000,334,11164546,110165,0,1764482340,13835.95663539999,1.447115520000807,53021.017272000005 2025-11-30,05:59:02.000,334,11164507,109925,0,1764482341,13836.00378957,1.4259681300027296,53020.93342656 2025-11-30,05:59:03.000,334,11164613,110205,0,1764482342,13836.030734809996,1.4048207400046522,53020.919452320006 2025-11-30,05:59:04.000,334,11164606,110405,0,1764482343,13836.017262189991,1.3202311799977906,53020.94041368001 2025-11-30,05:59:05.000,334,11164630,110565,0,1764482344,13836.071152669996,1.292034660000354,53020.8775296 2025-11-30,05:59:06.000,334,11164602,110405,0,1764482345,13836.037471119991,1.2215433599994867,53020.87054248001 2025-11-30,05:59:07.000,334,11164521,110085,0,1764482346,13836.00378957,462.98890227000084,53020.88451672 2025-11-30,05:59:08.000,334,11164533,110245,0,1764482347,13836.057680049991,1.1017081500031054,53020.93342656 2025-11-30,05:59:09.000,334,11164592,110445,0,1764482348,13836.00378957,1.0523642400003155,53020.919452320006 2025-11-30,05:59:10.000,334,11164533,110325,0,1764482349,13836.00378957,1.0382659800015972,53020.89150384001 2025-11-30,05:59:11.000,334,11164532,110365,0,1764482350,13835.95663539999,0.9818729399994481,53020.968362160005 2025-11-30,05:59:12.000,334,11164589,110165,0,1764482351,13835.95663539999,0.8972833799998625,53020.95438792 2025-11-30,05:59:13.000,334,11164631,110325,0,1764482352,13835.929690159996,0.8267920799989952,53020.898490960004 2025-11-30,05:59:14.000,334,11164537,110365,0,1764482353,13835.95663539999,0.7703990400041221,53020.94041368001 2025-11-30,05:59:15.000,334,11164619,110565,0,1764482354,13835.92295385,0.7210551300013321,53020.86355536001 2025-11-30,05:59:16.000,334,11164546,110325,0,1764482355,13835.929690159996,0.6928586100038956,53020.89150384001 2025-11-30,05:59:17.000,334,11164605,110285,0,1764482356,13835.909481229995,0.6223673100030283,53020.89150384001 2025-11-30,05:59:18.000,334,11164626,110125,0,1764482357,13835.89600860999,0.5377777500034426,53020.8775296 2025-11-30,05:59:19.000,334,11164623,110165,0,1764482358,13835.86232706,0.46023732000321615,53020.8076584 2025-11-30,05:59:20.000,334,11164531,110005,0,1764482359,13835.8219092,0.4038442800010671,53020.8775296 2025-11-30,05:59:21.000,334,11164623,110045,0,1764482360,13835.808436579995,462.19939970999985,53020.849581120005 2025-11-30,05:59:22.000,334,11164536,110285,0,1764482361,13835.808436579995,0.31220559000212234,53020.86355536001 2025-11-30,05:59:23.000,334,11164579,110525,0,1764482362,13835.80170027,462.11481015000027,53020.81464552 2025-11-30,05:59:24.000,334,11164570,110245,0,1764482363,13835.78149134,0.22056690000317758,53020.849581120005 2025-11-30,05:59:25.000,334,11164606,110525,0,1764482364,13835.77475502999,0.17122299000038765,53020.78669704 2025-11-30,05:59:26.000,334,11164635,110485,0,1764482365,13835.727600859995,0.12187908000487369,53020.800671280005 2025-11-30,05:59:27.000,334,11164581,110605,0,1764482366,13835.687182999995,0.03728951999801211,53020.81464552 2025-11-30,05:59:28.000,334,11164611,110325,0,1764482367,13835.707391929995,0.016142129999934696,53020.79368416001 2025-11-30,05:59:29.000,334,11164599,110245,0,1764482368,13835.71412823999,-0.04730004000157351,53020.730800080004 2025-11-30,05:59:30.000,334,11164510,110205,0,1764482369,13835.72086455,-0.08959481999772834,53020.77272280001 2025-11-30,05:59:31.000,334,11164543,110325,0,1764482370,13835.727600859995,-0.10369307999644661,53020.74477432001 2025-11-30,05:59:32.000,334,11164612,110125,0,1764482371,13835.69391930999,-0.13188960000115912,53020.72381296001 2025-11-30,05:59:33.000,334,11164486,110285,0,1764482372,13835.68044669,-0.18828263999603223,53020.70285160001 2025-11-30,05:59:34.000,334,11164608,110325,0,1764482373,13835.70065562,-0.2658230699962587,53020.69586448001 2025-11-30,05:59:35.000,334,11164534,110565,0,1764482374,13835.747809789995,-0.2658230699962587,53020.64695464 2025-11-30,05:59:36.000,334,11164551,110285,0,1764482375,13835.65350144999,-0.25172480999754043,53020.72381296001 2025-11-30,05:59:37.000,334,11164634,109925,0,1764482376,13835.70065562,-0.2940195900009712,53020.69586448001 2025-11-30,05:59:38.000,334,11164605,109965,0,1764482377,13835.646765139994,-0.3292652399977669,53020.70983872 2025-11-30,05:59:39.000,334,11164595,110085,0,1764482378,13835.61308358999,-0.3292652399977669,53020.67490312001 2025-11-30,05:59:40.000,334,11164598,110565,0,1764482379,13835.586138349994,-0.39975653999863425,53020.730800080004 2025-11-30,05:59:41.000,334,11164520,110405,0,1764482380,13835.57266572999,-0.4491004500014242,53020.63996752 2025-11-30,05:59:42.000,334,11164618,110325,0,1764482381,13835.485093699994,-0.48434609999821987,53020.61201904 2025-11-30,05:59:43.000,334,11164608,110685,0,1764482382,13835.471621079989,-0.491395229997579,53020.632980400005 2025-11-30,05:59:44.000,334,11164573,110405,0,1764482383,13835.370576429988,-0.5054934899962973,53020.60503192001 2025-11-30,05:59:45.000,334,11164556,110445,0,1764482384,13835.350367499988,-0.5477882699997281,53020.65394176001 2025-11-30,05:59:46.000,334,11164592,110365,0,1764482385,13835.336894879998,-0.5759847899971646,53020.61900616 2025-11-30,05:59:47.000,334,11164509,110045,0,1764482386,13835.309949639988,-0.6253286999999546,53020.62599328001 2025-11-30,05:59:48.000,334,11164515,110285,0,1764482387,13835.235850229998,461.1913741200042,53020.59105768 2025-11-30,05:59:49.000,334,11164638,110205,0,1764482388,13835.148278200002,-0.6817217400021036,53020.5980448 2025-11-30,05:59:50.000,334,11164509,110205,0,1764482389,13835.134805579997,-0.7099182599995402,53020.54214784 2025-11-30,05:59:51.000,334,11164571,109845,0,1764482390,13835.101124029992,-0.7310656499976176,53020.50721224001 2025-11-30,05:59:52.000,334,11164570,110325,0,1764482391,13835.087651410002,-0.7240165199982584,53020.465289520005 2025-11-30,05:59:53.000,334,11164612,110245,0,1764482392,13835.000079379992,-0.7733604300010484,53020.52118648 2025-11-30,05:59:54.000,334,11164595,110005,0,1764482393,13834.952925209996,-0.7874586899997666,53020.52118648 2025-11-30,05:59:55.000,334,11164504,110085,0,1764482394,13834.959661519992,-0.7874586899997666,53020.47926376 2025-11-30,05:59:56.000,334,11164577,110205,0,1764482395,13834.885562110001,-0.8227043399965623,53020.47926376 2025-11-30,05:59:57.000,334,11164570,110285,0,1764482396,13834.858616869991,-0.8649991199999931,53020.4233668 2025-11-30,05:59:58.000,334,11164557,110005,0,1764482397,13834.831671629996,-0.8368025999952806,53020.38144408 2025-11-30,05:59:59.000,334,11164592,109885,0,1764482398,13834.771044839996,-0.8649991199999931,53020.346508480005 2025-11-30,06:00:00.000,334,11164595,110045,0,1764482399,13834.78451746,-0.8368025999952806,53020.346508480005 2025-11-30,06:00:01.000,334,11164573,110605,0,1764482400,13834.690209119995,-0.8509008600012749,53020.32554712 2025-11-30,06:00:02.000,334,11164585,110205,0,1764482401,13834.66326388,-0.8861465099980705,53020.3534956 2025-11-30,06:00:03.000,334,11164592,110285,0,1764482402,13834.62284602,-0.9143430299955071,53020.29061152001 2025-11-30,06:00:04.000,334,11164543,110365,0,1764482403,13834.51506505999,-0.9002447699967888,53020.32554712 2025-11-30,06:00:05.000,334,11164622,110365,0,1764482404,13834.45443826999,-0.9284412900015013,53020.29061152001 2025-11-30,06:00:06.000,334,11164598,110125,0,1764482405,13834.447701959994,-0.9284412900015013,53020.25567592 2025-11-30,06:00:07.000,334,11164522,110445,0,1764482406,13834.387075169994,-0.9354904200008605,53020.248688800006 2025-11-30,06:00:08.000,334,11164579,110365,0,1764482407,13834.360129929999,-0.9495886799995787,53020.22074032001 2025-11-30,06:00:09.000,334,11164563,109885,0,1764482408,13834.279294209999,-0.9918834599957336,53020.227727440004 2025-11-30,06:00:10.000,334,11164638,110165,0,1764482409,13834.265821589994,460.85301587999857,53020.16484336 2025-11-30,06:00:11.000,334,11164585,110565,0,1764482410,13834.191722179989,-0.963686939998297,53020.2137532 2025-11-30,06:00:12.000,334,11164541,110205,0,1764482411,13834.144568009993,-0.9707360699976562,53020.20676608 2025-11-30,06:00:13.000,334,11164609,110285,0,1764482412,13834.110886459988,-1.013030850001087,53020.143882 2025-11-30,06:00:14.000,334,11164516,110245,0,1764482413,13834.070468599988,-1.013030850001087,53020.15086912001 2025-11-30,06:00:15.000,334,11164530,110325,0,1764482414,13834.043523359993,-0.9848343299963744,53020.11593352 2025-11-30,06:00:16.000,334,11164605,110325,0,1764482415,13834.036787049998,-0.9848343299963744,53020.12292064001 2025-11-30,06:00:17.000,334,11164574,109965,0,1764482416,13833.982896569993,-0.9777851999970153,53020.13689488 2025-11-30,06:00:18.000,334,11164505,110245,0,1764482417,13833.969423950002,-0.9989325899950927,53020.12292064001 2025-11-30,06:00:19.000,334,11164536,110165,0,1764482418,13833.895324539997,460.8318684900005,53020.060036560004 2025-11-30,06:00:20.000,334,11164623,110165,0,1764482419,13833.929006090002,922.6485713100046,53020.060036560004 2025-11-30,06:00:21.000,334,11164516,110405,0,1764482420,13833.881851919992,-0.9848343299963744,53020.05304944001 2025-11-30,06:00:22.000,334,11164551,109925,0,1764482421,13833.875115609997,-0.963686939998297,53020.07401080001 2025-11-30,06:00:23.000,334,11164618,110365,0,1764482422,13833.821225129992,-0.9848343299963744,53020.060036560004 2025-11-30,06:00:24.000,334,11164619,110285,0,1764482423,13833.807752510002,-0.9777851999970153,53020.060036560004 2025-11-30,06:00:25.000,334,11164527,110205,0,1764482424,13833.780807269992,-0.9707360699976562,53020.00413960001 2025-11-30,06:00:26.000,334,11164633,110245,0,1764482425,13833.774070959997,-0.9566378099989379,53020.011126720005 2025-11-30,06:00:27.000,334,11164620,110285,0,1764482426,13833.767334650001,-0.9425395500002196,53019.93426840001 2025-11-30,06:00:28.000,334,11164623,110405,0,1764482427,13833.733653099996,-0.9566378099989379,53019.969204 2025-11-30,06:00:29.000,334,11164651,110445,0,1764482428,13833.693235239996,-0.963686939998297,53019.94824264 2025-11-30,06:00:30.000,334,11164535,110045,0,1764482429,13833.699971549991,-0.9566378099989379,53019.913307040006 2025-11-30,06:00:31.000,334,11164615,110445,0,1764482430,13833.740389409992,-0.9143430299955071,53019.95522976001 2025-11-30,06:00:32.000,334,11164551,110405,0,1764482431,13833.686498930001,-0.9002447699967888,53019.93426840001 2025-11-30,06:00:33.000,334,11164629,110205,0,1764482432,13833.686498930001,460.92350717999943,53019.94824264 2025-11-30,06:00:34.000,334,11164640,110405,0,1764482433,13833.720180479992,-0.9002447699967888,53019.90631992001 2025-11-30,06:00:35.000,334,11164526,110405,0,1764482434,13833.706707860001,-0.8649991199999931,53019.85042296 2025-11-30,06:00:36.000,334,11164608,110285,0,1764482435,13833.699971549991,-0.8861465099980705,53019.87138432 2025-11-30,06:00:37.000,334,11164563,110285,0,1764482436,13833.753862029997,-0.857949990000634,53019.864397200006 2025-11-30,06:00:38.000,334,11164527,109925,0,1764482437,13833.726916790001,-0.8156552099972032,53019.85042296 2025-11-30,06:00:39.000,334,11164603,110085,0,1764482438,13833.767334650001,461.0151458699984,53019.85042296 2025-11-30,06:00:40.000,334,11164552,110445,0,1764482439,13833.814488819997,-0.7381147799969767,53019.87138432 2025-11-30,06:00:41.000,334,11164534,110325,0,1764482440,13833.854906679997,-0.7451639099963359,53019.8294616 2025-11-30,06:00:42.000,334,11164546,110245,0,1764482441,13833.902060849992,-0.7381147799969767,53019.81548736001 2025-11-30,06:00:43.000,334,11164549,110485,0,1764482442,13833.929006090002,461.1279319500027,53019.85741008001 2025-11-30,06:00:44.000,334,11164528,110205,0,1764482443,13833.969423950002,-0.7099182599995402,53019.81548736001 2025-11-30,06:00:45.000,334,11164632,110205,0,1764482444,13834.043523359993,-0.6746726099954685,53019.85042296 2025-11-30,06:00:46.000,334,11164640,110325,0,1764482445,13834.104150149993,461.17022672999883,53019.85042296 2025-11-30,06:00:47.000,334,11164549,110245,0,1764482446,13834.104150149993,-0.6394269599986728,53019.85741008001 2025-11-30,06:00:48.000,334,11164635,110285,0,1764482447,13834.205194799993,923.008076940001,53019.843435840005 2025-11-30,06:00:49.000,334,11164639,110325,0,1764482448,13834.171513249988,-0.6041813100018771,53019.92029416 2025-11-30,06:00:50.000,334,11164529,110125,0,1764482449,13834.232140039989,-0.597132179995242,53019.864397200006 2025-11-30,06:00:51.000,334,11164656,110325,0,1764482450,13834.286030519994,-0.5689356599978055,53019.95522976001 2025-11-30,06:00:52.000,334,11164575,110085,0,1764482451,13834.306239449994,-0.5548373999990872,53019.92029416 2025-11-30,06:00:53.000,334,11164655,110405,0,1764482452,13834.380338859999,-0.5054934899962973,53019.90631992001 2025-11-30,06:00:54.000,334,11164641,110085,0,1764482453,13834.407284099994,-0.48434609999821987,53019.93426840001 2025-11-30,06:00:55.000,334,11164598,110205,0,1764482454,13834.47464719999,-0.46319871000014246,53019.92728128 2025-11-30,06:00:56.000,334,11164546,110485,0,1764482455,13834.49485612999,-0.49844435999693815,53020.01811384 2025-11-30,06:00:57.000,334,11164539,110405,0,1764482456,13834.48138351,-0.4561495800007833,53019.969204 2025-11-30,06:00:58.000,334,11164615,110245,0,1764482457,13834.53527398999,-0.44205132000206504,53019.962216880005 2025-11-30,06:00:59.000,334,11164634,110365,0,1764482458,13834.528537679995,-0.46319871000014246,53019.98317824001 2025-11-30,06:01:00.000,334,11164567,110205,0,1764482459,13834.589164469995,-0.4491004500014242,53020.01811384 2025-11-30,06:01:01.000,334,11164613,110205,0,1764482459,13834.66326388,-0.4561495800007833,53020.032088080006 2025-11-30,06:01:02.000,334,11164624,110405,0,1764482460,13834.649791259995,-0.4491004500014242,53020.05304944001 2025-11-30,06:01:03.000,334,11164571,110325,0,1764482461,13834.65652756999,-0.44205132000206504,53020.10195928001 2025-11-30,06:01:04.000,334,11164508,110285,0,1764482463,13834.690209119995,923.1702069300009,53020.060036560004 2025-11-30,06:01:05.000,334,11164646,110205,0,1764482463,13834.730626979996,-0.44205132000206504,53020.05304944001 2025-11-30,06:01:06.000,334,11164558,110245,0,1764482464,13834.7440996,461.38170063000143,53020.080997920006 2025-11-30,06:01:07.000,334,11164639,110245,0,1764482465,13834.777781149991,-0.47729696999886073,53020.09497216 2025-11-30,06:01:08.000,334,11164671,110285,0,1764482466,13834.80472639,-0.4491004500014242,53020.1089464 2025-11-30,06:01:09.000,334,11164684,110405,0,1764482468,13834.78451746,-0.4561495800007833,53020.143882 2025-11-30,06:01:10.000,334,11164653,110205,0,1764482468,13834.80472639,-0.48434609999821987,53020.143882 2025-11-30,06:01:11.000,334,11164541,110565,0,1764482469,13834.78451746,923.1913543199989,53020.17183048001 2025-11-30,06:01:12.000,334,11164642,110325,0,1764482470,13834.75757221999,-0.4702478399995016,53020.143882 2025-11-30,06:01:13.000,334,11164561,110285,0,1764482471,13834.73736328999,-0.44205132000206504,53020.16484336 2025-11-30,06:01:14.000,334,11164618,110285,0,1764482472,13834.73736328999,-0.5125426199956564,53020.19279184001 2025-11-30,06:01:15.000,334,11164608,110245,0,1764482473,13834.730626979996,-0.4702478399995016,53020.2137532 2025-11-30,06:01:16.000,334,11164671,110485,0,1764482474,13834.70368174,-0.491395229997579,53020.178817600005 2025-11-30,06:01:17.000,334,11164614,110325,0,1764482475,13834.66326388,461.3041602000012,53020.22074032001 2025-11-30,06:01:18.000,334,11164645,110245,0,1764482476,13834.670000189995,-0.5195917500022915,53020.178817600005 2025-11-30,06:01:19.000,334,11164525,110285,0,1764482478,13834.63631863999,-0.5125426199956564,53020.178817600005 2025-11-30,06:01:20.000,334,11164548,110285,0,1764482478,13834.670000189995,-0.47729696999886073,53020.19977896001 2025-11-30,06:01:21.000,334,11164544,110365,0,1764482479,13834.68347281,-0.5407391400003689,53020.11593352 2025-11-30,06:01:22.000,334,11164568,110205,0,1764482480,13834.62284602,-0.5125426199956564,53020.11593352 2025-11-30,06:01:23.000,334,11164543,110405,0,1764482481,13834.63631863999,-0.5125426199956564,53020.15785624 2025-11-30,06:01:24.000,334,11164540,110165,0,1764482482,13834.670000189995,-0.5195917500022915,53020.11593352 2025-11-30,06:01:25.000,334,11164607,110205,0,1764482483,13834.649791259995,-0.491395229997579,53020.09497216 2025-11-30,06:01:26.000,334,11164550,110205,0,1764482484,13834.670000189995,-0.5548373999990872,53020.178817600005 2025-11-30,06:01:27.000,334,11164559,110445,0,1764482485,13834.66326388,-0.5548373999990872,53020.18580472 2025-11-30,06:01:27.000,334,11164542,109885,0,1764482486,13834.670000189995,-0.5618865299984463,53020.10195928001 2025-11-30,06:01:29.000,334,11164538,110565,0,1764482488,13834.61610970999,-0.5125426199956564,53020.09497216 2025-11-30,06:01:30.000,334,11164630,110245,0,1764482488,13834.66326388,-0.5618865299984463,53020.1089464 2025-11-30,06:01:31.000,334,11164629,110205,0,1764482489,13834.65652756999,-0.5407391400003689,53020.07401080001 2025-11-30,06:01:32.000,334,11164651,110205,0,1764482490,13834.649791259995,-0.5689356599978055,53020.10195928001 2025-11-30,06:01:32.000,334,11164626,110245,0,1764482491,13834.69694542999,-0.5759847899971646,53020.08798504 2025-11-30,06:01:34.000,334,11164609,110445,0,1764482492,13834.690209119995,-0.5618865299984463,53020.080997920006 2025-11-30,06:01:35.000,334,11164615,110205,0,1764482493,13834.67673649999,-0.5689356599978055,53020.18580472 2025-11-30,06:01:36.000,334,11164620,110485,0,1764482494,13834.64305495,-0.5618865299984463,53020.17183048001 2025-11-30,06:01:37.000,334,11164554,110365,0,1764482495,13834.670000189995,-0.6041813100018771,53020.178817600005 2025-11-30,06:01:38.000,334,11164562,110405,0,1764482496,13834.609373399995,-0.6112304400012363,53020.17183048001 2025-11-30,06:01:39.000,334,11164562,110365,0,1764482498,13834.64305495,-0.6112304400012363,53020.15086912001 2025-11-30,06:01:40.000,334,11164678,110245,0,1764482498,13834.670000189995,-0.5759847899971646,53020.143882 2025-11-30,06:01:41.000,334,11164643,110245,0,1764482499,13834.66326388,-0.5759847899971646,53020.10195928001 2025-11-30,06:01:42.000,334,11164589,110325,0,1764482500,13834.649791259995,-0.597132179995242,53020.11593352 2025-11-30,06:01:42.000,334,11164664,110525,0,1764482501,13834.66326388,-0.5900830499958829,53020.10195928001 2025-11-30,06:01:44.000,334,11164642,110285,0,1764482502,13834.64305495,-0.5830339199965238,53020.1089464 2025-11-30,06:01:45.000,334,11164580,110405,0,1764482503,13834.670000189995,-0.5759847899971646,53020.12292064001 2025-11-30,06:01:46.000,334,11164579,109925,0,1764482504,13834.78451746,-0.5407391400003689,53020.13689488 2025-11-30,06:01:47.000,334,11164592,110565,0,1764482505,13834.730626979996,461.27596368000377,53020.10195928001 2025-11-30,06:01:47.000,334,11164630,110525,0,1764482506,13834.730626979996,-0.5407391400003689,53020.129907760005 2025-11-30,06:01:49.000,334,11164598,110285,0,1764482508,13834.73736328999,-0.5548373999990872,53020.143882 2025-11-30,06:01:50.000,334,11164610,110365,0,1764482508,13834.72389067,-0.5407391400003689,53020.17183048001 2025-11-30,06:01:51.000,334,11164623,110245,0,1764482509,13834.750835909996,-0.5407391400003689,53020.11593352 2025-11-30,06:01:52.000,334,11164661,110405,0,1764482510,13834.69694542999,-0.5548373999990872,53020.12292064001 2025-11-30,06:01:52.000,334,11164569,110245,0,1764482511,13834.73736328999,-0.5618865299984463,53020.18580472 2025-11-30,06:01:54.000,334,11164528,110325,0,1764482512,13834.771044839996,-0.5125426199956564,53020.19977896001 2025-11-30,06:01:55.000,334,11164553,110565,0,1764482513,13834.71715435999,-0.5336900100010098,53020.15086912001 2025-11-30,06:01:56.000,334,11164577,110285,0,1764482514,13834.73736328999,-0.48434609999821987,53020.143882 2025-11-30,06:01:57.000,334,11164581,110285,0,1764482515,13834.72389067,-0.5407391400003689,53020.1089464 2025-11-30,06:01:58.000,334,11164595,110245,0,1764482517,13834.66326388,-0.5054934899962973,53020.178817600005 2025-11-30,06:01:59.000,334,11164647,110205,0,1764482518,13834.670000189995,-0.5266408800016507,53020.18580472 2025-11-30,06:01:59.000,334,11164585,110245,0,1764482518,13834.70368174,-0.5125426199956564,53020.13689488 2025-11-30,06:02:01.000,334,11164587,110045,0,1764482519,13834.690209119995,-0.48434609999821987,53020.19977896001 2025-11-30,06:02:01.000,334,11164688,110325,0,1764482520,13834.69694542999,-0.47729696999886073,53020.15785624 2025-11-30,06:02:02.000,334,11164609,110365,0,1764482521,13834.70368174,-0.48434609999821987,53020.22074032001 2025-11-30,06:02:03.000,334,11164534,110325,0,1764482522,13834.690209119995,923.2195508400036,53020.24170168001 2025-11-30,06:02:04.000,334,11164552,110005,0,1764482523,13834.70368174,461.3887497600008,53020.27663728 2025-11-30,06:02:06.000,334,11164576,110405,0,1764482524,13834.69694542999,-0.42090392999671167,53020.20676608 2025-11-30,06:02:06.000,334,11164592,110205,0,1764482525,13834.690209119995,461.34645498000464,53020.24170168001 2025-11-30,06:02:07.000,334,11164642,110205,0,1764482526,13834.71715435999,-0.43500218999542994,53020.26965016001 2025-11-30,06:02:09.000,334,11164577,110325,0,1764482528,13834.72389067,-0.385658279999916,53020.2137532 2025-11-30,06:02:09.000,334,11164584,110285,0,1764482528,13834.71715435999,-0.41385479999735253,53020.26965016001 2025-11-30,06:02:10.000,334,11164651,110045,0,1764482529,13834.76430853,-0.39975653999863425,53020.227727440004 2025-11-30,06:02:11.000,334,11164526,110205,0,1764482530,13834.777781149991,-0.37860915000055684,53020.15785624 2025-11-30,06:02:12.000,334,11164594,110485,0,1764482531,13834.771044839996,461.466290190001,53020.248688800006 2025-11-30,06:02:13.000,334,11164600,110205,0,1764482532,13834.771044839996,-0.36451089000183856,53020.227727440004 2025-11-30,06:02:14.000,334,11164701,110165,0,1764482533,13834.78451746,-0.36451089000183856,53020.2137532 2025-11-30,06:02:15.000,334,11164563,110125,0,1764482534,13834.791253769996,461.50858497000445,53020.20676608 2025-11-30,06:02:16.000,334,11164652,110205,0,1764482535,13834.73736328999,-0.3081178499996895,53020.19279184001 2025-11-30,06:02:17.000,334,11164579,110165,0,1764482536,13834.771044839996,-0.3504126299958443,53020.227727440004 2025-11-30,06:02:19.000,334,11164613,110365,0,1764482538,13834.791253769996,-0.33631436999712605,53020.26266304 2025-11-30,06:02:19.000,334,11164577,110045,0,1764482538,13834.791253769996,461.50858497000445,53020.248688800006 2025-11-30,06:02:20.000,334,11164582,109925,0,1764482539,13834.838407939991,461.52268323000317,53020.26266304 2025-11-30,06:02:21.000,334,11164568,110045,0,1764482540,13834.777781149991,-0.30106872000033036,53020.248688800006 2025-11-30,06:02:22.000,334,11164670,110125,0,1764482541,13834.82493532,-0.2869704600016121,53020.2836244 2025-11-30,06:02:23.000,334,11164612,110405,0,1764482542,13834.865353180001,-0.2869704600016121,53020.29061152001 2025-11-30,06:02:24.000,334,11164577,110325,0,1764482543,13834.858616869991,-0.27287219999561785,53020.26266304 2025-11-30,06:02:25.000,334,11164587,110525,0,1764482544,13834.932716279996,-0.31516697999904864,53020.31856000001 2025-11-30,06:02:26.000,334,11164653,110165,0,1764482545,13834.939452589992,-0.2940195900009712,53020.227727440004 2025-11-30,06:02:27.000,334,11164599,110565,0,1764482546,13835.033760929997,-0.3081178499996895,53020.24170168001 2025-11-30,06:02:29.000,334,11164670,110485,0,1764482548,13835.006815690002,-0.2940195900009712,53020.248688800006 2025-11-30,06:02:29.000,334,11164605,110245,0,1764482548,13834.986606760001,461.52268323000317,53020.30458576 2025-11-30,06:02:30.000,334,11164582,110285,0,1764482549,13835.006815690002,-0.3222161099984078,53020.24170168001 2025-11-30,06:02:31.000,334,11164560,110405,0,1764482550,13835.027024620002,-0.30106872000033036,53020.227727440004 2025-11-30,06:02:32.000,334,11164621,110405,0,1764482551,13835.053969859997,-0.2940195900009712,53020.27663728 2025-11-30,06:02:33.000,334,11164567,110245,0,1764482552,13835.114596649997,-0.31516697999904864,53020.297598640005 2025-11-30,06:02:34.000,334,11164641,110165,0,1764482553,13835.114596649997,-0.35746175999520347,53020.33253424 2025-11-30,06:02:35.000,334,11164661,110045,0,1764482554,13835.101124029992,-0.3715600200011977,53020.2836244 2025-11-30,06:02:36.000,334,11164562,110405,0,1764482555,13835.101124029992,-0.37860915000055684,53020.29061152001 2025-11-30,06:02:37.000,334,11164573,110485,0,1764482556,13835.101124029992,-0.3715600200011977,53020.23471456 2025-11-30,06:02:39.000,334,11164685,110205,0,1764482558,13835.148278200002,-0.36451089000183856,53020.297598640005 2025-11-30,06:02:39.000,334,11164647,109965,0,1764482558,13835.141541889992,-0.41385479999735253,53020.22074032001 2025-11-30,06:02:40.000,334,11164586,110285,0,1764482559,13835.168487130002,-0.385658279999916,53020.22074032001 2025-11-30,06:02:41.000,334,11164581,110205,0,1764482560,13835.128069270002,-0.39975653999863425,53020.19977896001 2025-11-30,06:02:42.000,334,11164544,110205,0,1764482561,13835.155014509997,-0.4491004500014242,53020.24170168001 2025-11-30,06:02:43.000,334,11164552,110045,0,1764482562,13835.134805579997,-0.43500218999542994,53020.18580472 2025-11-30,06:02:44.000,334,11164630,110245,0,1764482563,13835.060706169992,-0.47729696999886073,53020.19279184001 2025-11-30,06:02:45.000,334,11164638,110045,0,1764482564,13835.074178789997,-0.49844435999693815,53020.19279184001 2025-11-30,06:02:46.000,334,11164548,110285,0,1764482565,13835.141541889992,-0.5407391400003689,53020.13689488 2025-11-30,06:02:47.000,334,11164672,110285,0,1764482566,13835.087651410002,-0.5407391400003689,53020.10195928001 2025-11-30,06:02:49.000,334,11164594,109965,0,1764482568,13835.094387719997,461.29711107000185,53020.07401080001 2025-11-30,06:02:49.000,334,11164642,110245,0,1764482568,13835.101124029992,-0.5548373999990872,53020.06702368 2025-11-30,06:02:50.000,334,11164652,110325,0,1764482569,13835.107860340002,-0.5830339199965238,53020.04606232 2025-11-30,06:02:51.000,334,11164556,110285,0,1764482570,13835.040497239992,-0.5618865299984463,53020.08798504 2025-11-30,06:02:52.000,334,11164536,110165,0,1764482571,13835.053969859997,-0.6041813100018771,53020.01811384 2025-11-30,06:02:53.000,334,11164649,110045,0,1764482572,13835.060706169992,-0.6182795700005954,53019.98317824001 2025-11-30,06:02:54.000,334,11164661,110365,0,1764482573,13835.027024620002,-0.6535252199973911,53019.97619112 2025-11-30,06:02:55.000,334,11164553,110365,0,1764482574,13835.080915099992,-0.6887708700014628,53019.913307040006 2025-11-30,06:02:56.000,334,11164605,110325,0,1764482575,13835.040497239992,-0.7240165199982584,53019.87837144 2025-11-30,06:02:57.000,334,11164654,110325,0,1764482576,13835.060706169992,-0.7169673899988993,53019.92029416 2025-11-30,06:02:59.000,334,11164572,110405,0,1764482578,13835.027024620002,-0.752213039995695,53019.892345680004 2025-11-30,06:02:59.000,334,11164641,110445,0,1764482578,13835.040497239992,-0.7874586899997666,53019.85741008001 2025-11-30,06:03:00.000,334,11164593,110365,0,1764482579,13834.986606760001,-0.7804095600004075,53019.87138432 2025-11-30,06:03:01.000,334,11164598,110365,0,1764482580,13835.006815690002,-0.8086060799978441,53019.794526000005 2025-11-30,06:03:02.000,334,11164552,110205,0,1764482581,13835.060706169992,-0.8649991199999931,53019.73164192 2025-11-30,06:03:03.000,334,11164544,110365,0,1764482582,13835.027024620002,-0.8649991199999931,53019.7595904 2025-11-30,06:03:04.000,334,11164577,110325,0,1764482583,13835.033760929997,-0.8720482499993523,53019.675744960005 2025-11-30,06:03:05.000,334,11164642,110405,0,1764482584,13834.925979970001,-0.9284412900015013,53019.66875784001 2025-11-30,06:03:06.000,334,11164683,110245,0,1764482585,13834.979870449992,-0.9143430299955071,53019.6547836 2025-11-30,06:03:07.000,334,11164578,110325,0,1764482586,13835.020288309992,-0.907293899996148,53019.59189952 2025-11-30,06:03:09.000,334,11164650,110245,0,1764482588,13834.932716279996,-0.9918834599957336,53019.5849124 2025-11-30,06:03:09.000,334,11164644,110365,0,1764482588,13834.966397830001,-0.9777851999970153,53019.59888664001 2025-11-30,06:03:10.000,334,11164563,110165,0,1764482589,13834.952925209996,-0.9918834599957336,53019.54997680001 2025-11-30,06:03:11.000,334,11164666,110325,0,1764482590,13834.912507349996,-1.013030850001087,53019.53600256 2025-11-30,06:03:12.000,334,11164669,110285,0,1764482591,13834.946188900001,-1.0482764999978826,53019.49407984 2025-11-30,06:03:13.000,334,11164557,110245,0,1764482592,13834.899034729991,460.7825245799977,53019.44517 2025-11-30,06:03:14.000,334,11164655,110205,0,1764482593,13834.912507349996,460.768426319999,53019.48010560001 2025-11-30,06:03:15.000,334,11164591,110005,0,1764482594,13834.932716279996,-1.0764730199953192,53019.38228592001 2025-11-30,06:03:16.000,334,11164673,110365,0,1764482595,13834.892298419996,-1.0905712800013134,53019.3752988 2025-11-30,06:03:17.000,334,11164613,110325,0,1764482596,13834.919243659991,-1.1540134499955457,53019.31241472001 2025-11-30,06:03:19.000,334,11164658,110325,0,1764482598,13834.932716279996,-1.1469643199961865,53019.270492 2025-11-30,06:03:19.000,334,11164661,110285,0,1764482598,13834.919243659991,-1.175160840000899,53019.31241472001 2025-11-30,06:03:20.000,334,11164604,110405,0,1764482599,13834.925979970001,-1.16811171000154,53019.242543520006 2025-11-30,06:03:21.000,334,11164658,110365,0,1764482600,13834.878825799991,-1.1963082299989765,53019.193633680006 2025-11-30,06:03:22.000,334,11164557,110285,0,1764482601,13834.878825799991,-1.2174556199970539,53019.18664656001 2025-11-30,06:03:23.000,334,11164642,110205,0,1764482602,13834.885562110001,-1.1892590999996173,53019.15171096 2025-11-30,06:03:24.000,334,11164564,110125,0,1764482603,13834.84514425,-1.2174556199970539,53019.16568520001 2025-11-30,06:03:25.000,334,11164668,110365,0,1764482604,13834.865353180001,-1.224504749996413,53019.11677536001 2025-11-30,06:03:26.000,334,11164568,110325,0,1764482605,13834.858616869991,460.6274437200045,53019.074852640006 2025-11-30,06:03:27.000,334,11164656,110245,0,1764482606,13834.851880559996,460.5992471999998,53019.074852640006 2025-11-30,06:03:29.000,334,11164540,110285,0,1764482608,13834.838407939991,-1.2527012700011255,53019.03292992 2025-11-30,06:03:29.000,334,11164658,110285,0,1764482608,13834.818199009991,-1.2315538799957721,53018.9910072 2025-11-30,06:03:30.000,334,11164588,110365,0,1764482609,13834.797990079991,460.564001550003,53018.9910072 2025-11-30,06:03:31.000,334,11164568,110445,0,1764482610,13834.80472639,-1.2597504000004847,53018.91414888 2025-11-30,06:03:32.000,334,11164599,110165,0,1764482611,13834.818199009991,-1.273848659999203,53018.94209736 2025-11-30,06:03:33.000,334,11164570,110205,0,1764482612,13834.76430853,-1.3020451799966395,53018.96305872 2025-11-30,06:03:34.000,334,11164668,110125,0,1764482613,13834.831671629996,-1.2879469199979212,53018.97703296001 2025-11-30,06:03:35.000,334,11164565,110085,0,1764482614,13834.811462699996,-1.3513890899994294,53018.84427768 2025-11-30,06:03:36.000,334,11164569,110205,0,1764482615,13834.76430853,-1.3584382199987886,53018.858251920006 2025-11-30,06:03:37.000,334,11164585,110165,0,1764482616,13834.7440996,-1.3584382199987886,53018.86523904 2025-11-30,06:03:39.000,334,11164659,110205,0,1764482618,13834.730626979996,-1.3231925700019929,53018.837290560004 2025-11-30,06:03:39.000,334,11164639,110325,0,1764482618,13834.730626979996,-1.3654873499981477,53018.80235496 2025-11-30,06:03:40.000,334,11164608,110245,0,1764482619,13834.750835909996,-1.3443399600000703,53018.76741936 2025-11-30,06:03:41.000,334,11164652,110445,0,1764482620,13834.710418049995,460.47236286000407,53018.79536784 2025-11-30,06:03:42.000,334,11164634,110205,0,1764482621,13834.710418049995,-1.3584382199987886,53018.75344512 2025-11-30,06:03:43.000,334,11164543,110365,0,1764482622,13834.67673649999,-1.330241700001352,53018.746458 2025-11-30,06:03:44.000,334,11164662,110165,0,1764482623,13834.63631863999,-1.330241700001352,53018.70453528 2025-11-30,06:03:45.000,334,11164656,110405,0,1764482624,13834.65652756999,-1.3372908300007111,53018.71152240001 2025-11-30,06:03:46.000,334,11164588,110285,0,1764482625,13834.62284602,-1.3161434399953578,53018.75344512 2025-11-30,06:03:47.000,334,11164580,110245,0,1764482626,13834.589164469995,-1.3443399600000703,53018.72549664 2025-11-30,06:03:49.000,334,11164657,110285,0,1764482628,13834.57569184999,-1.330241700001352,53018.66261256001 2025-11-30,06:03:49.000,334,11164581,110285,0,1764482628,13834.5420103,-1.3654873499981477,53018.65562544 2025-11-30,06:03:50.000,334,11164632,110285,0,1764482629,13834.589164469995,-1.3372908300007111,53018.63466408 2025-11-30,06:03:51.000,334,11164702,110125,0,1764482630,13834.56221923,-1.3161434399953578,53018.6067156 2025-11-30,06:03:52.000,334,11164678,110365,0,1764482631,13834.548746609995,460.4864611200028,53018.56479288001 2025-11-30,06:03:53.000,334,11164672,110325,0,1764482632,13834.53527398999,922.2820165500016,53018.550818640004 2025-11-30,06:03:54.000,334,11164592,110165,0,1764482633,13834.56221923,460.4653137300047,53018.52985728 2025-11-30,06:03:55.000,334,11164596,110405,0,1764482634,13834.548746609995,-1.3443399600000703,53018.571780000006 2025-11-30,06:03:56.000,334,11164648,110245,0,1764482635,13834.548746609995,-1.3231925700019929,53018.550818640004 2025-11-30,06:03:57.000,334,11164692,110205,0,1764482636,13834.548746609995,-1.3231925700019929,53018.550818640004 2025-11-30,06:03:59.000,334,11164580,110285,0,1764482638,13834.55548291999,-1.330241700001352,53018.51588304001 2025-11-30,06:03:59.000,334,11164539,110165,0,1764482638,13834.56221923,-1.2949960499972804,53018.43902472 2025-11-30,06:04:00.000,334,11164674,110205,0,1764482639,13834.568955539995,-1.3161434399953578,53018.48793456 2025-11-30,06:04:01.000,334,11164575,110365,0,1764482640,13834.609373399995,460.5217067699996,53018.452998960005 2025-11-30,06:04:02.000,334,11164581,110125,0,1764482641,13834.60263709,-1.3020451799966395,53018.42505048001 2025-11-30,06:04:03.000,334,11164574,110565,0,1764482642,13834.62284602,-1.273848659999203,53018.41806336 2025-11-30,06:04:04.000,334,11164686,110285,0,1764482643,13834.64305495,-1.2597504000004847,53018.404089120006 2025-11-30,06:04:05.000,334,11164683,110405,0,1764482644,13834.690209119995,-1.280897789998562,53018.383127760004 2025-11-30,06:04:06.000,334,11164563,110205,0,1764482645,13834.62284602,460.5710506800024,53018.44601184001 2025-11-30,06:04:07.000,334,11164651,110125,0,1764482646,13834.649791259995,-1.280897789998562,53018.41806336 2025-11-30,06:04:09.000,334,11164651,109965,0,1764482648,13834.649791259995,460.5710506800024,53018.4669732 2025-11-30,06:04:09.000,334,11164575,110205,0,1764482648,13834.62284602,-1.2667995299998438,53018.41806336 2025-11-30,06:04:10.000,334,11164698,110485,0,1764482649,13834.64305495,460.57809981000173,53018.39710200001 2025-11-30,06:04:11.000,334,11164676,110325,0,1764482650,13834.649791259995,460.5710506800024,53018.37614064001 2025-11-30,06:04:12.000,334,11164672,110285,0,1764482651,13834.629582329995,460.564001550003,53018.404089120006 2025-11-30,06:04:13.000,334,11164632,110365,0,1764482652,13834.64305495,460.6133454599985,53018.39011488 2025-11-30,06:04:14.000,334,11164681,110325,0,1764482653,13834.65652756999,-1.224504749996413,53018.383127760004 2025-11-30,06:04:15.000,334,11164579,110285,0,1764482654,13834.690209119995,-1.224504749996413,53018.39011488 2025-11-30,06:04:16.000,334,11164649,110285,0,1764482655,13834.66326388,460.57809981000173,53018.34819216001 2025-11-30,06:04:17.000,334,11164541,110285,0,1764482656,13834.68347281,-1.2386030099951313,53018.355179280006 2025-11-30,06:04:19.000,334,11164598,110525,0,1764482658,13834.68347281,-1.2315538799957721,53018.355179280006 2025-11-30,06:04:19.000,334,11164686,110565,0,1764482658,13834.65652756999,-1.2386030099951313,53018.37614064001 2025-11-30,06:04:20.000,334,11164680,110205,0,1764482659,13834.65652756999,-1.2033573599983356,53018.39710200001 2025-11-30,06:04:21.000,334,11164666,110045,0,1764482660,13834.64305495,-1.2033573599983356,53018.39710200001 2025-11-30,06:04:22.000,334,11164647,110125,0,1764482661,13834.629582329995,-1.2174556199970539,53018.36915352 2025-11-30,06:04:23.000,334,11164589,110285,0,1764482662,13834.67673649999,-1.2104064899976947,53018.37614064001 2025-11-30,06:04:24.000,334,11164577,110165,0,1764482663,13834.649791259995,460.6203945899979,53018.3621664 2025-11-30,06:04:25.000,334,11164575,110565,0,1764482664,13834.62284602,-1.2033573599983356,53018.404089120006 2025-11-30,06:04:26.000,334,11164579,110405,0,1764482665,13834.57569184999,-1.1892590999996173,53018.36915352 2025-11-30,06:04:27.000,334,11164659,110245,0,1764482666,13834.58242816,460.64154198000324,53018.37614064001 2025-11-30,06:04:29.000,334,11164624,110245,0,1764482668,13834.57569184999,-1.1892590999996173,53018.36915352 2025-11-30,06:04:29.000,334,11164655,110365,0,1764482668,13834.60263709,-1.2174556199970539,53018.34819216001 2025-11-30,06:04:30.000,334,11164685,110365,0,1764482669,13834.609373399995,-1.1610625800021808,53018.334217920004 2025-11-30,06:04:31.000,334,11164587,110485,0,1764482670,13834.5420103,-1.175160840000899,53018.41107624 2025-11-30,06:04:32.000,334,11164586,110125,0,1764482671,13834.55548291999,-1.1822099700002582,53018.383127760004 2025-11-30,06:04:33.000,334,11164588,110605,0,1764482672,13834.53527398999,922.4582448000001,53018.36915352 2025-11-30,06:04:34.000,334,11164699,110365,0,1764482673,13834.53527398999,-1.1892590999996173,53018.39710200001 2025-11-30,06:04:35.000,334,11164661,110085,0,1764482674,13834.5420103,-1.175160840000899,53018.34819216001 2025-11-30,06:04:36.000,334,11164594,110405,0,1764482675,13834.50159244,460.65564024000196,53018.43902472 2025-11-30,06:04:37.000,334,11164668,110405,0,1764482676,13834.48138351,-1.1892590999996173,53018.3621664 2025-11-30,06:04:39.000,334,11164661,110365,0,1764482678,13834.48138351,-1.1540134499955457,53018.355179280006 2025-11-30,06:04:39.000,334,11164649,110085,0,1764482678,13834.48138351,-1.1258169299981091,53018.41107624 2025-11-30,06:04:40.000,334,11164604,110245,0,1764482679,13834.45443826999,-1.1610625800021808,53018.404089120006 2025-11-30,06:04:41.000,334,11164671,110405,0,1764482680,13834.40054779,-1.1469643199961865,53018.3621664 2025-11-30,06:04:42.000,334,11164684,110285,0,1764482681,13834.45443826999,-1.1328660599974683,53018.4669732 2025-11-30,06:04:43.000,334,11164693,110325,0,1764482682,13834.43422933999,-1.1540134499955457,53018.45998608 2025-11-30,06:04:44.000,334,11164692,110205,0,1764482683,13834.380338859999,-1.1328660599974683,53018.404089120006 2025-11-30,06:04:45.000,334,11164567,110245,0,1764482684,13834.427493029994,-1.0835221500019543,53018.36915352 2025-11-30,06:04:46.000,334,11164646,110205,0,1764482685,13834.346657309994,-1.0976204100006726,53018.41107624 2025-11-30,06:04:47.000,334,11164586,110365,0,1764482686,13834.387075169994,-1.0835221500019543,53018.39710200001 2025-11-30,06:04:49.000,334,11164681,109925,0,1764482688,13834.387075169994,-1.0835221500019543,53018.32024368 2025-11-30,06:04:49.000,334,11164681,110205,0,1764482688,13834.37360254999,-1.0482764999978826,53018.39011488 2025-11-30,06:04:50.000,334,11164668,110205,0,1764482689,13834.366866239994,-1.020079980000446,53018.41107624 2025-11-30,06:04:51.000,334,11164646,110285,0,1764482690,13834.366866239994,-1.0271291099998052,53018.34819216001 2025-11-30,06:04:52.000,334,11164579,110445,0,1764482691,13834.387075169994,-1.0059817200017278,53018.42505048001 2025-11-30,06:04:53.000,334,11164630,110165,0,1764482692,13834.387075169994,-0.9354904200008605,53018.4669732 2025-11-30,06:04:54.000,334,11164568,110205,0,1764482693,13834.380338859999,-0.907293899996148,53018.48793456 2025-11-30,06:04:55.000,334,11164623,110205,0,1764482694,13834.447701959994,-0.907293899996148,53018.44601184001 2025-11-30,06:04:56.000,334,11164620,110125,0,1764482695,13834.407284099994,-0.8649991199999931,53018.4669732 2025-11-30,06:04:57.000,334,11164638,110245,0,1764482696,13834.407284099994,-0.7945078199991258,53018.404089120006 2025-11-30,06:04:59.000,334,11164724,110365,0,1764482698,13834.41402040999,-0.8156552099972032,53018.4669732 2025-11-30,06:04:59.000,334,11164716,110205,0,1764482698,13834.467910889995,-0.7874586899997666,53018.50889592 2025-11-30,06:05:00.000,334,11164603,110405,0,1764482699,13834.508328749995,-0.7733604300010484,53018.51588304001 2025-11-30,06:05:01.000,334,11164585,110285,0,1764482700,13834.45443826999,461.11383369000396,53018.522870160006 2025-11-30,06:05:02.000,334,11164584,110365,0,1764482701,13834.49485612999,-0.7592621700023301,53018.49492168001 2025-11-30,06:05:03.000,334,11164723,110205,0,1764482702,13834.49485612999,-0.702869130000181,53018.49492168001 2025-11-30,06:05:04.000,334,11164673,110365,0,1764482703,13834.52180137,-0.6746726099954685,53018.48793456 2025-11-30,06:05:05.000,334,11164658,110245,0,1764482704,13834.56221923,461.1772758599982,53018.501908800004 2025-11-30,06:05:06.000,334,11164668,110205,0,1764482705,13834.589164469995,-0.646476089998032,53018.550818640004 2025-11-30,06:05:07.000,334,11164578,110005,0,1764482706,13834.60263709,-0.5759847899971646,53018.54383152001 2025-11-30,06:05:09.000,334,11164558,110205,0,1764482708,13834.57569184999,461.2548162899984,53018.54383152001 2025-11-30,06:05:09.000,334,11164632,110125,0,1764482708,13834.5420103,-0.5689356599978055,53018.550818640004 2025-11-30,06:05:10.000,334,11164706,110285,0,1764482709,13834.609373399995,-0.5266408800016507,53018.59274136001 2025-11-30,06:05:11.000,334,11164583,109965,0,1764482710,13834.589164469995,-0.5477882699997281,53018.620689840005 2025-11-30,06:05:12.000,334,11164699,110245,0,1764482711,13834.60263709,-0.5125426199956564,53018.54383152001 2025-11-30,06:05:13.000,334,11164589,110525,0,1764482712,13834.649791259995,-0.4702478399995016,53018.59972848 2025-11-30,06:05:14.000,334,11164592,110325,0,1764482713,13834.66326388,-0.4561495800007833,53018.59274136001 2025-11-30,06:05:15.000,334,11164587,110405,0,1764482714,13834.63631863999,-0.4702478399995016,53018.56479288001 2025-11-30,06:05:16.000,334,11164588,110645,0,1764482715,13834.66326388,-0.42090392999671167,53018.59274136001 2025-11-30,06:05:17.000,334,11164618,110325,0,1764482716,13834.690209119995,-0.44205132000206504,53018.620689840005 2025-11-30,06:05:19.000,334,11164627,110485,0,1764482718,13834.71715435999,-0.4561495800007833,53018.66261256001 2025-11-30,06:05:19.000,334,11164688,110045,0,1764482718,13834.72389067,-0.43500218999542994,53018.6067156 2025-11-30,06:05:20.000,334,11164703,110525,0,1764482719,13834.7440996,-0.41385479999735253,53018.59972848 2025-11-30,06:05:21.000,334,11164714,110165,0,1764482720,13834.76430853,-0.42090392999671167,53018.63466408 2025-11-30,06:05:22.000,334,11164574,110685,0,1764482721,13834.710418049995,-0.41385479999735253,53018.64863832 2025-11-30,06:05:23.000,334,11164667,110205,0,1764482722,13834.71715435999,461.4733393200004,53018.62767696 2025-11-30,06:05:24.000,334,11164596,110365,0,1764482723,13834.690209119995,-0.385658279999916,53018.6765868 2025-11-30,06:05:25.000,334,11164685,110325,0,1764482724,13834.710418049995,-0.3715600200011977,53018.68357392001 2025-11-30,06:05:26.000,334,11164676,110325,0,1764482725,13834.73736328999,-0.39975653999863425,53018.64863832 2025-11-30,06:05:27.000,334,11164684,110525,0,1764482726,13834.73736328999,-0.42090392999671167,53018.64863832 2025-11-30,06:05:29.000,334,11164572,110165,0,1764482728,13834.72389067,-0.41385479999735253,53018.669599680004 2025-11-30,06:05:29.000,334,11164598,110125,0,1764482728,13834.68347281,461.42399541000486,53018.66261256001 2025-11-30,06:05:30.000,334,11164583,110485,0,1764482729,13834.7440996,-0.4068056699979934,53018.65562544 2025-11-30,06:05:31.000,334,11164600,110205,0,1764482730,13834.76430853,461.4380936700036,53018.68357392001 2025-11-30,06:05:32.000,334,11164676,110205,0,1764482731,13834.68347281,-0.37860915000055684,53018.690561040006 2025-11-30,06:05:33.000,334,11164701,110605,0,1764482732,13834.7440996,-0.3504126299958443,53018.70453528 2025-11-30,06:05:34.000,334,11164662,110365,0,1764482733,13834.72389067,-0.37860915000055684,53018.76043224001 2025-11-30,06:05:35.000,334,11164614,110445,0,1764482734,13834.71715435999,-0.385658279999916,53018.76741936 2025-11-30,06:05:36.000,334,11164564,110045,0,1764482735,13834.69694542999,-0.3927074099992751,53018.746458 2025-11-30,06:05:37.000,334,11164600,110245,0,1764482736,13834.67673649999,-0.4068056699979934,53018.76741936 2025-11-30,06:05:39.000,334,11164652,110325,0,1764482738,13834.68347281,461.4380936700036,53018.72549664 2025-11-30,06:05:39.000,334,11164675,110405,0,1764482738,13834.69694542999,-0.41385479999735253,53018.76741936 2025-11-30,06:05:40.000,334,11164619,110365,0,1764482739,13834.710418049995,-0.4561495800007833,53018.72549664 2025-11-30,06:05:41.000,334,11164696,110325,0,1764482740,13834.670000189995,-0.4491004500014242,53018.73248376001 2025-11-30,06:05:42.000,334,11164710,110365,0,1764482741,13834.63631863999,-0.46319871000014246,53018.77440648 2025-11-30,06:05:43.000,334,11164709,110205,0,1764482742,13834.64305495,-0.43500218999542994,53018.80235496 2025-11-30,06:05:44.000,334,11164685,110245,0,1764482743,13834.61610970999,-0.4491004500014242,53018.8163292 2025-11-30,06:05:45.000,334,11164606,110165,0,1764482744,13834.61610970999,461.3676023700027,53018.8163292 2025-11-30,06:05:46.000,334,11164689,110565,0,1764482745,13834.589164469995,-0.47729696999886073,53018.858251920006 2025-11-30,06:05:47.000,334,11164621,110285,0,1764482746,13834.568955539995,-0.47729696999886073,53018.8163292 2025-11-30,06:05:49.000,334,11164643,110285,0,1764482748,13834.55548291999,461.34645498000464,53018.85126480001 2025-11-30,06:05:49.000,334,11164666,110245,0,1764482748,13834.56221923,-0.5125426199956564,53018.83030344001 2025-11-30,06:05:50.000,334,11164614,110445,0,1764482749,13834.55548291999,-0.49844435999693815,53018.87222616 2025-11-30,06:05:51.000,334,11164599,110605,0,1764482750,13834.57569184999,461.29711107000185,53018.83030344001 2025-11-30,06:05:52.000,334,11164676,110165,0,1764482751,13834.5420103,-0.49844435999693815,53018.85126480001 2025-11-30,06:05:53.000,334,11164694,110485,0,1764482752,13834.568955539995,-0.5125426199956564,53018.84427768 2025-11-30,06:05:54.000,334,11164656,110405,0,1764482753,13834.52180137,-0.5195917500022915,53018.87222616 2025-11-30,06:05:55.000,334,11164684,110245,0,1764482754,13834.53527398999,-0.5195917500022915,53018.907161760006 2025-11-30,06:05:56.000,334,11164661,110485,0,1764482755,13834.50159244,-0.5407391400003689,53018.94209736 2025-11-30,06:05:57.000,334,11164574,110245,0,1764482756,13834.508328749995,-0.5618865299984463,53018.90017464001 2025-11-30,06:05:59.000,334,11164602,110245,0,1764482758,13834.488119819995,-0.5336900100010098,53018.91414888 2025-11-30,06:05:59.000,334,11164610,110285,0,1764482758,13834.50159244,-0.5125426199956564,53018.97004584 2025-11-30,06:06:00.000,334,11164677,110485,0,1764482759,13834.50159244,-0.5830339199965238,53018.92812312001 2025-11-30,06:06:01.000,334,11164629,110245,0,1764482760,13834.508328749995,-0.5900830499958829,53018.96305872 2025-11-30,06:06:02.000,334,11164740,110245,0,1764482761,13834.528537679995,-0.5830339199965238,53018.92812312001 2025-11-30,06:06:03.000,334,11164594,110125,0,1764482762,13834.52180137,-0.5830339199965238,53018.94908448001 2025-11-30,06:06:04.000,334,11164674,110405,0,1764482763,13834.5420103,-0.597132179995242,53018.98402008 2025-11-30,06:06:05.000,334,11164607,110325,0,1764482764,13834.589164469995,461.19842325000354,53019.025942800006 2025-11-30,06:06:06.000,334,11164573,110165,0,1764482765,13834.528537679995,-0.6323778299993137,53018.9910072 2025-11-30,06:06:07.000,334,11164597,110405,0,1764482766,13834.548746609995,-0.6535252199973911,53019.06786552001 2025-11-30,06:06:09.000,334,11164565,110405,0,1764482768,13834.528537679995,-0.6535252199973911,53019.06786552001 2025-11-30,06:06:09.000,334,11164679,110405,0,1764482768,13834.48138351,-0.646476089998032,53019.09581400001 2025-11-30,06:06:10.000,334,11164708,110285,0,1764482769,13834.548746609995,-0.646476089998032,53019.08882688 2025-11-30,06:06:11.000,334,11164639,110125,0,1764482770,13834.51506505999,-0.6182795700005954,53019.074852640006 2025-11-30,06:06:12.000,334,11164605,110445,0,1764482771,13834.488119819995,-0.6394269599986728,53019.16568520001 2025-11-30,06:06:13.000,334,11164683,110045,0,1764482772,13834.528537679995,-0.6535252199973911,53019.1307496 2025-11-30,06:06:14.000,334,11164620,110685,0,1764482773,13834.5420103,-0.6535252199973911,53019.15171096 2025-11-30,06:06:15.000,334,11164634,110365,0,1764482774,13834.5420103,-0.646476089998032,53019.16568520001 2025-11-30,06:06:16.000,334,11164685,110365,0,1764482775,13834.528537679995,-0.6535252199973911,53019.221582160004 2025-11-30,06:06:17.000,334,11164676,110325,0,1764482776,13834.5420103,-0.6394269599986728,53019.221582160004 2025-11-30,06:06:19.000,334,11164559,110405,0,1764482778,13834.51506505999,461.2054723800029,53019.23555640001 2025-11-30,06:06:19.000,334,11164600,110285,0,1764482778,13834.548746609995,-0.6253286999999546,53019.23555640001 2025-11-30,06:06:20.000,334,11164606,110405,0,1764482779,13834.55548291999,-0.6323778299993137,53019.270492 2025-11-30,06:06:21.000,334,11164589,110365,0,1764482780,13834.53527398999,-0.6112304400012363,53019.31241472001 2025-11-30,06:06:22.000,334,11164601,110405,0,1764482781,13834.55548291999,-0.5689356599978055,53019.3054276 2025-11-30,06:06:23.000,334,11164694,110325,0,1764482782,13834.56221923,-0.5830339199965238,53019.32638896 2025-11-30,06:06:24.000,334,11164689,110245,0,1764482783,13834.53527398999,-0.5830339199965238,53019.32638896 2025-11-30,06:06:25.000,334,11164586,110405,0,1764482784,13834.59590077999,461.29711107000185,53019.33337608001 2025-11-30,06:06:26.000,334,11164594,110285,0,1764482785,13834.65652756999,-0.5336900100010098,53019.389273040004 2025-11-30,06:06:27.000,334,11164574,109965,0,1764482786,13834.58242816,-0.5689356599978055,53019.361324560006 2025-11-30,06:06:29.000,334,11164585,110165,0,1764482788,13834.60263709,-0.47729696999886073,53019.43818288 2025-11-30,06:06:29.000,334,11164698,110245,0,1764482788,13834.60263709,-0.49844435999693815,53019.43119576001 2025-11-30,06:06:30.000,334,11164614,110205,0,1764482789,13834.60263709,461.3887497600008,53019.45215712001 2025-11-30,06:06:31.000,334,11164578,110205,0,1764482790,13834.589164469995,-0.4702478399995016,53019.5150412 2025-11-30,06:06:32.000,334,11164654,110165,0,1764482791,13834.629582329995,-0.3927074099992751,53019.54997680001 2025-11-30,06:06:33.000,334,11164707,110285,0,1764482792,13834.59590077999,-0.37860915000055684,53019.64779648001 2025-11-30,06:06:34.000,334,11164643,110245,0,1764482793,13834.61610970999,-0.3715600200011977,53019.66875784001 2025-11-30,06:06:35.000,334,11164586,110405,0,1764482794,13834.61610970999,-0.36451089000183856,53019.66177072 2025-11-30,06:06:36.000,334,11164609,110365,0,1764482795,13834.629582329995,-0.35746175999520347,53019.60587376 2025-11-30,06:06:37.000,334,11164712,110165,0,1764482796,13834.609373399995,-0.36451089000183856,53019.63382224 2025-11-30,06:06:39.000,334,11164591,110405,0,1764482798,13834.66326388,-0.3292652399977669,53019.66875784001 2025-11-30,06:06:39.000,334,11164687,110205,0,1764482798,13834.60263709,-0.3222161099984078,53019.70369344 2025-11-30,06:06:40.000,334,11164636,110445,0,1764482799,13834.63631863999,461.5367814900019,53019.73862904001 2025-11-30,06:06:41.000,334,11164644,110285,0,1764482800,13834.65652756999,-0.27992133000225294,53019.71766768001 2025-11-30,06:06:42.000,334,11164589,110245,0,1764482801,13834.67673649999,-0.25172480999754043,53019.794526000005 2025-11-30,06:06:43.000,334,11164627,110245,0,1764482802,13834.67673649999,-0.23057741999946302,53019.71766768001 2025-11-30,06:06:44.000,334,11164649,110365,0,1764482803,13834.61610970999,461.62137105000147,53019.75260328 2025-11-30,06:06:45.000,334,11164683,110365,0,1764482804,13834.710418049995,-0.1812335099966731,53019.81548736001 2025-11-30,06:06:46.000,334,11164594,110325,0,1764482805,13834.690209119995,-0.15303698999923654,53019.8294616 2025-11-30,06:06:47.000,334,11164697,110165,0,1764482806,13834.649791259995,461.6495675699989,53019.8993328 2025-11-30,06:06:49.000,334,11164641,110325,0,1764482808,13834.68347281,-0.13893873000051826,53019.83644872001 2025-11-30,06:06:49.000,334,11164691,110245,0,1764482808,13834.70368174,-0.13893873000051826,53019.913307040006 2025-11-30,06:06:50.000,334,11164676,110285,0,1764482809,13834.68347281,-0.0825456899983692,53019.864397200006 2025-11-30,06:06:51.000,334,11164681,110405,0,1764482810,13834.68347281,-0.054349170000932645,53019.913307040006 2025-11-30,06:06:52.000,334,11164591,110245,0,1764482811,13834.710418049995,-0.04025091000221437,53019.94125552 2025-11-30,06:06:53.000,334,11164689,110205,0,1764482812,13834.68347281,-0.019103519996860996,53019.969204 2025-11-30,06:06:54.000,334,11164689,110005,0,1764482813,13834.690209119995,-0.026152649996220134,53020.032088080006 2025-11-30,06:06:55.000,334,11164689,110405,0,1764482814,13834.70368174,0.023191259999293834,53019.94824264 2025-11-30,06:06:56.000,334,11164679,110405,0,1764482815,13834.73736328999,0.002043870001216419,53019.99016536 2025-11-30,06:06:57.000,334,11164588,110325,0,1764482816,13834.71715435999,0.009093000000575557,53019.969204 2025-11-30,06:06:59.000,334,11164578,110165,0,1764482818,13834.72389067,0.08663343000080204,53020.011126720005 2025-11-30,06:06:59.000,334,11164679,110365,0,1764482818,13834.73736328999,0.0795843000014429,53020.01811384 2025-11-30,06:07:00.000,334,11164628,110245,0,1764482819,13834.690209119995,461.91743451000366,53020.02510096001 2025-11-30,06:07:01.000,334,11164706,110245,0,1764482820,13834.72389067,0.09368256000016117,53020.02510096001 2025-11-30,06:07:02.000,334,11164627,110125,0,1764482821,13834.771044839996,0.12187908000487369,53020.04606232 2025-11-30,06:07:03.000,334,11164624,110325,0,1764482822,13834.73736328999,0.17122299000038765,53020.060036560004 2025-11-30,06:07:04.000,334,11164574,110325,0,1764482823,13834.70368174,461.97382754999853,53020.080997920006 2025-11-30,06:07:05.000,334,11164554,110205,0,1764482824,13834.7440996,0.12187908000487369,53020.11593352 2025-11-30,06:07:06.000,334,11164600,110285,0,1764482825,13834.771044839996,0.15007560000231024,53020.00413960001 2025-11-30,06:07:07.000,334,11164674,110365,0,1764482826,13834.73736328999,461.97382754999853,53020.11593352 2025-11-30,06:07:09.000,334,11164713,110205,0,1764482828,13834.75757221999,0.1430264700029511,53020.0390752 2025-11-30,06:07:09.000,334,11164667,110485,0,1764482828,13834.771044839996,0.11482994999823859,53020.04606232 2025-11-30,06:07:10.000,334,11164609,110165,0,1764482829,13834.777781149991,0.10778081999887945,53020.080997920006 2025-11-30,06:07:11.000,334,11164631,110285,0,1764482830,13834.771044839996,0.11482994999823859,53020.09497216 2025-11-30,06:07:12.000,334,11164616,110405,0,1764482831,13834.791253769996,0.07253517000208376,53020.09497216 2025-11-30,06:07:13.000,334,11164634,110405,0,1764482832,13834.730626979996,0.10073168999952031,53020.10195928001 2025-11-30,06:07:14.000,334,11164631,110045,0,1764482833,13834.72389067,0.10778081999887945,53020.11593352 2025-11-30,06:07:15.000,334,11164658,110165,0,1764482834,13834.72389067,0.07253517000208376,53020.11593352 2025-11-30,06:07:16.000,334,11164675,110405,0,1764482835,13834.70368174,0.09368256000016117,53020.17183048001 2025-11-30,06:07:17.000,334,11164657,110285,0,1764482836,13834.71715435999,0.044338650004647207,53020.07401080001 2025-11-30,06:07:19.000,334,11164654,110245,0,1764482838,13834.629582329995,0.009093000000575557,53020.080997920006 2025-11-30,06:07:19.000,334,11164667,110205,0,1764482838,13834.63631863999,-0.012054389997501858,53020.11593352 2025-11-30,06:07:20.000,334,11164583,110045,0,1764482839,13834.589164469995,0.002043870001216419,53020.15086912001 2025-11-30,06:07:21.000,334,11164613,110445,0,1764482840,13834.56221923,461.8187466899981,53020.10195928001 2025-11-30,06:07:22.000,334,11164684,110245,0,1764482841,13834.5420103,-0.04025091000221437,53020.06702368 2025-11-30,06:07:23.000,334,11164676,110245,0,1764482842,13834.50159244,-0.06139830000029178,53020.129907760005 2025-11-30,06:07:24.000,334,11164721,110165,0,1764482843,13834.48138351,-0.0825456899983692,53020.12292064001 2025-11-30,06:07:25.000,334,11164589,110165,0,1764482844,13834.427493029994,-0.10369307999644661,53020.11593352 2025-11-30,06:07:26.000,334,11164695,110365,0,1764482845,13834.380338859999,-0.06844742999965092,53020.13689488 2025-11-30,06:07:27.000,334,11164548,110405,0,1764482846,13834.319712069999,-0.0825456899983692,53020.10195928001 2025-11-30,06:07:29.000,334,11164682,110205,0,1764482848,13834.272557899989,-0.07549655999901006,53020.11593352 2025-11-30,06:07:29.000,334,11164611,110565,0,1764482848,13834.205194799993,-0.11779133999516489,53020.08798504 2025-11-30,06:07:30.000,334,11164693,110245,0,1764482849,13834.137831699998,-0.12484047000179999,53020.06702368 2025-11-30,06:07:31.000,334,11164599,110445,0,1764482850,13834.077204909998,-0.18828263999603223,53020.1089464 2025-11-30,06:07:32.000,334,11164660,109885,0,1764482851,13834.063732289993,-0.18828263999603223,53020.0390752 2025-11-30,06:07:33.000,334,11164621,110485,0,1764482852,13833.976160259997,-0.2446756799981813,53019.99016536 2025-11-30,06:07:34.000,334,11164565,110205,0,1764482853,13833.935742399997,-0.22352829000010388,53019.99016536 2025-11-30,06:07:35.000,334,11164640,110205,0,1764482854,13833.888588230002,-0.23057741999946302,53019.98317824001 2025-11-30,06:07:36.000,334,11164576,109925,0,1764482855,13833.787543580002,923.4098773500009,53019.98317824001 2025-11-30,06:07:37.000,334,11164624,110165,0,1764482856,13833.760598339992,461.5367814900019,53019.95522976001 2025-11-30,06:07:39.000,334,11164609,110365,0,1764482858,13833.699971549991,461.49448670999845,53019.92728128 2025-11-30,06:07:39.000,334,11164671,110205,0,1764482858,13833.578717969991,461.4733393200004,53019.97619112 2025-11-30,06:07:40.000,334,11164700,110245,0,1764482859,13833.55850903999,-0.39975653999863425,53019.94824264 2025-11-30,06:07:41.000,334,11164638,110125,0,1764482860,13833.48440963,-0.42090392999671167,53019.94125552 2025-11-30,06:07:42.000,334,11164571,110325,0,1764482861,13833.40357391,-0.43500218999542994,53019.92029416 2025-11-30,06:07:43.000,334,11164565,110325,0,1764482862,13833.36315605,-0.4702478399995016,53019.85741008001 2025-11-30,06:07:44.000,334,11164711,110445,0,1764482863,13833.28232033,-0.491395229997579,53019.87138432 2025-11-30,06:07:45.000,334,11164661,110205,0,1764482864,13833.20148461,-0.5266408800016507,53019.892345680004 2025-11-30,06:07:46.000,334,11164602,110325,0,1764482865,13833.15433043999,-0.5689356599978055,53019.864397200006 2025-11-30,06:07:47.000,334,11164591,110325,0,1764482866,13833.066758409994,461.2407180299997,53019.78055176 2025-11-30,06:07:49.000,334,11164606,110325,0,1764482868,13832.945504829993,-0.6182795700005954,53019.76657752001 2025-11-30,06:07:49.000,334,11164628,110245,0,1764482868,13832.817514939998,461.226619770001,53019.76657752001 2025-11-30,06:07:50.000,334,11164597,110285,0,1764482869,13832.797306009998,-0.5830339199965238,53019.73862904001 2025-11-30,06:07:51.000,334,11164646,110085,0,1764482870,13832.743415529992,461.23366890000034,53019.6547836 2025-11-30,06:07:52.000,334,11164659,110325,0,1764482871,13832.622161949992,-0.6394269599986728,53019.60587376 2025-11-30,06:07:53.000,334,11164647,110205,0,1764482872,13832.494172059996,-0.6605743499967502,53019.61286088 2025-11-30,06:07:54.000,334,11164700,110085,0,1764482873,13832.40660003,-0.6676234799961094,53019.59888664001 2025-11-30,06:07:55.000,334,11164672,110565,0,1764482874,13832.32576431,-0.6817217400021036,53019.57093816001 2025-11-30,06:07:56.000,334,11164595,110205,0,1764482875,13832.23819227999,-0.6817217400021036,53019.53600256 2025-11-30,06:07:57.000,334,11164600,110205,0,1764482876,13832.14388394,-0.702869130000181,53019.556963920004 2025-11-30,06:07:59.000,334,11164709,110325,0,1764482878,13832.02263036,-0.7310656499976176,53019.46613136 2025-11-30,06:07:59.000,334,11164651,110165,0,1764482878,13831.928322019994,-0.7099182599995402,53019.46613136 2025-11-30,06:08:00.000,334,11164650,110725,0,1764482879,13831.827277369994,-0.7451639099963359,53019.40324728001 2025-11-30,06:08:01.000,334,11164696,110245,0,1764482880,13831.665605929993,461.1067845600046,53019.389273040004 2025-11-30,06:08:02.000,334,11164599,110325,0,1764482881,13831.591506520002,-0.7451639099963359,53019.340363200005 2025-11-30,06:08:03.000,334,11164577,110725,0,1764482882,13831.443307699992,-0.752213039995695,53019.340363200005 2025-11-30,06:08:04.000,334,11164582,110205,0,1764482883,13831.288372570001,-0.752213039995695,53019.340363200005 2025-11-30,06:08:05.000,334,11164612,110245,0,1764482884,13831.234482089996,-0.7592621700023301,53019.26350488001 2025-11-30,06:08:06.000,334,11164663,110205,0,1764482885,13831.07954695999,-0.7733604300010484,53019.27747912 2025-11-30,06:08:07.000,334,11164573,110325,0,1764482886,13830.991974929995,-0.7733604300010484,53019.221582160004 2025-11-30,06:08:09.000,334,11164636,110205,0,1764482888,13830.89766658999,460.9939984800003,53019.15171096 2025-11-30,06:08:09.000,334,11164675,110405,0,1764482888,13830.830303489995,-0.8509008600012749,53019.09581400001 2025-11-30,06:08:10.000,334,11164564,110245,0,1764482889,13830.729258839994,-0.8368025999952806,53019.123762480005 2025-11-30,06:08:11.000,334,11164587,110165,0,1764482890,13830.621477879999,-0.8931956399974297,53019.10978824 2025-11-30,06:08:12.000,334,11164706,110165,0,1764482891,13830.594532639989,-0.907293899996148,53019.06786552001 2025-11-30,06:08:13.000,334,11164604,110325,0,1764482892,13830.594532639989,-0.9284412900015013,53019.053891280004 2025-11-30,06:08:14.000,334,11164704,110165,0,1764482893,13830.540642159998,-0.9354904200008605,53018.956071600005 2025-11-30,06:08:15.000,334,11164619,110445,0,1764482894,13830.513696919988,-0.9354904200008605,53018.93511024 2025-11-30,06:08:16.000,334,11164634,110405,0,1764482895,13830.480015369998,-1.020079980000446,53018.92812312001 2025-11-30,06:08:17.000,334,11164710,110165,0,1764482896,13830.412652270003,-0.9918834599957336,53018.87222616 2025-11-30,06:08:19.000,334,11164605,110245,0,1764482898,13830.426124889993,-1.062374759996601,53018.85126480001 2025-11-30,06:08:19.000,334,11164671,110085,0,1764482898,13830.399179649998,-1.0412273699985235,53018.837290560004 2025-11-30,06:08:20.000,334,11164694,110205,0,1764482899,13830.378970719998,460.77547544999834,53018.80235496 2025-11-30,06:08:21.000,334,11164696,110525,0,1764482900,13830.392443340003,460.75432806000026,53018.78139360001 2025-11-30,06:08:22.000,334,11164639,110405,0,1764482901,13830.372234410002,-1.1117186699993908,53018.8163292 2025-11-30,06:08:23.000,334,11164672,110285,0,1764482902,13830.412652270003,-1.0976204100006726,53018.788380720005 2025-11-30,06:08:24.000,334,11164709,110445,0,1764482903,13830.352025480002,-1.11876779999875,53018.70453528 2025-11-30,06:08:25.000,334,11164696,110245,0,1764482904,13830.352025480002,-1.16811171000154,53018.70453528 2025-11-30,06:08:26.000,334,11164656,110125,0,1764482905,13830.345289169993,-1.1822099700002582,53018.73248376001 2025-11-30,06:08:27.000,334,11164602,110325,0,1764482906,13830.291398690002,-1.2033573599983356,53018.70453528 2025-11-30,06:08:29.000,334,11164698,110245,0,1764482908,13830.257717139997,-1.2174556199970539,53018.64863832 2025-11-30,06:08:29.000,334,11164644,110205,0,1764482908,13830.217299279997,-1.1963082299989765,53018.6765868 2025-11-30,06:08:30.000,334,11164681,110445,0,1764482909,13830.149936180002,460.57809981000173,53018.68357392001 2025-11-30,06:08:31.000,334,11164681,110125,0,1764482910,13830.109518320001,-1.2386030099951313,53018.69754816 2025-11-30,06:08:32.000,334,11164735,110485,0,1764482911,13830.082573079992,-1.2456521400017664,53018.620689840005 2025-11-30,06:08:33.000,334,11164605,110125,0,1764482912,13830.021946289991,-1.3090943099959986,53018.64863832 2025-11-30,06:08:34.000,334,11164683,110285,0,1764482913,13829.98826474,460.52875589999894,53018.65562544 2025-11-30,06:08:35.000,334,11164671,109765,0,1764482914,13829.954583189996,-1.3372908300007111,53018.6765868 2025-11-30,06:08:36.000,334,11164721,110085,0,1764482915,13829.934374259996,-1.379585609996866,53018.571780000006 2025-11-30,06:08:37.000,334,11164712,110405,0,1764482916,13829.90742902,-1.4007330000022193,53018.62767696 2025-11-30,06:08:39.000,334,11164668,110205,0,1764482918,13829.813120679995,460.4018715600032,53018.6067156 2025-11-30,06:08:39.000,334,11164733,110205,0,1764482918,13829.833329609995,-1.428929519999656,53018.61370272001 2025-11-30,06:08:40.000,334,11164624,110365,0,1764482919,13829.752493889995,-1.4782734299951699,53018.550818640004 2025-11-30,06:08:41.000,334,11164648,109965,0,1764482920,13829.752493889995,-1.4782734299951699,53018.57876712 2025-11-30,06:08:42.000,334,11164659,110365,0,1764482921,13829.671658169995,-1.4571260399970924,53018.61370272001 2025-11-30,06:08:43.000,334,11164612,110245,0,1764482922,13829.68513079,-1.4712242999958107,53018.6067156 2025-11-30,06:08:44.000,334,11164634,110405,0,1764482923,13829.66492186,-1.492371690001164,53018.61370272001 2025-11-30,06:08:45.000,334,11164736,110045,0,1764482924,13829.60429507,-1.4994208200005232,53018.620689840005 2025-11-30,06:08:46.000,334,11164694,110245,0,1764482925,13829.590822449994,-1.534666469997319,53018.62767696 2025-11-30,06:08:47.000,334,11164640,110245,0,1764482926,13829.55714089999,-1.534666469997319,53018.65562544 2025-11-30,06:08:49.000,334,11164710,110325,0,1764482928,13829.53693196999,-1.5628629900020314,53018.64863832 2025-11-30,06:08:49.000,334,11164607,110245,0,1764482928,13829.49651410999,-1.5558138599953963,53018.59274136001 2025-11-30,06:08:50.000,334,11164738,110405,0,1764482929,13829.51672303999,-1.5840103800001089,53018.571780000006 2025-11-30,06:08:51.000,334,11164637,110085,0,1764482930,13829.47630517999,-1.5840103800001089,53018.59972848 2025-11-30,06:08:52.000,334,11164635,110165,0,1764482931,13829.489777799994,-1.6122068999975454,53018.6067156 2025-11-30,06:08:53.000,334,11164687,110125,0,1764482932,13829.483041489999,-1.6122068999975454,53018.57876712 2025-11-30,06:08:54.000,334,11164722,110245,0,1764482933,13829.53693196999,460.18334853000124,53018.61370272001 2025-11-30,06:08:55.000,334,11164707,110325,0,1764482934,13829.442623629999,-1.6122068999975454,53018.55780576 2025-11-30,06:08:56.000,334,11164722,110485,0,1764482935,13829.462832559999,-1.6192560299969045,53018.57876712 2025-11-30,06:08:57.000,334,11164606,110245,0,1764482936,13829.483041489999,-1.6263051599962637,53018.56479288001 2025-11-30,06:08:59.000,334,11164720,110285,0,1764482938,13829.435887319989,-1.640403420002258,53018.59274136001 2025-11-30,06:08:59.000,334,11164727,110325,0,1764482938,13829.509986729994,-1.6192560299969045,53018.56479288001 2025-11-30,06:09:00.000,334,11164739,110285,0,1764482939,13829.469568869994,460.1903976600006,53018.55780576 2025-11-30,06:09:01.000,334,11164653,110325,0,1764482940,13829.442623629999,460.1903976600006,53018.58575424 2025-11-30,06:09:02.000,334,11164603,109925,0,1764482941,13829.442623629999,-1.640403420002258,53018.57876712 2025-11-30,06:09:03.000,334,11164627,110205,0,1764482942,13829.456096249989,-1.6263051599962637,53018.56479288001 2025-11-30,06:09:04.000,334,11164622,110285,0,1764482943,13829.456096249989,-1.6192560299969045,53018.52985728 2025-11-30,06:09:05.000,334,11164637,110365,0,1764482944,13829.429151009994,460.21859417999804,53018.63466408 2025-11-30,06:09:06.000,334,11164608,110245,0,1764482945,13829.408942079994,-1.591059509999468,53018.620689840005 2025-11-30,06:09:07.000,334,11164622,110005,0,1764482946,13829.408942079994,-1.5628629900020314,53018.64863832 2025-11-30,06:09:09.000,334,11164632,110525,0,1764482948,13829.375260529989,-1.5487647299960372,53018.6067156 2025-11-30,06:09:09.000,334,11164755,110205,0,1764482948,13829.361787909998,-1.534666469997319,53018.669599680004 2025-11-30,06:09:10.000,334,11164721,110405,0,1764482949,13829.368524219994,460.29613460999826,53018.65562544 2025-11-30,06:09:11.000,334,11164710,110205,0,1764482950,13829.341578979998,-1.534666469997319,53018.62767696 2025-11-30,06:09:12.000,334,11164741,110485,0,1764482951,13829.328106359993,460.29613460999826,53018.690561040006 2025-11-30,06:09:13.000,334,11164640,110245,0,1764482952,13829.334842669989,460.3384293900017,53018.62767696 2025-11-30,06:09:14.000,334,11164745,110245,0,1764482953,13829.294424809988,-1.4782734299951699,53018.6765868 2025-11-30,06:09:15.000,334,11164649,110365,0,1764482954,13829.314633739988,-1.4782734299951699,53018.63466408 2025-11-30,06:09:16.000,334,11164751,110125,0,1764482955,13829.307897429993,-1.485322560001805,53018.669599680004 2025-11-30,06:09:17.000,334,11164624,110245,0,1764482956,13829.267479569993,-1.485322560001805,53018.64863832 2025-11-30,06:09:19.000,334,11164711,110325,0,1764482958,13829.220325399998,-1.4712242999958107,53018.64863832 2025-11-30,06:09:19.000,334,11164732,110405,0,1764482958,13829.193380160003,-1.435978649999015,53018.66261256001 2025-11-30,06:09:20.000,334,11164656,110165,0,1764482959,13829.260743259998,-1.4218803900002968,53018.669599680004 2025-11-30,06:09:21.000,334,11164685,110325,0,1764482960,13829.240534329998,-1.4077821300015785,53018.690561040006 2025-11-30,06:09:22.000,334,11164768,109925,0,1764482961,13829.274215879988,-1.4430277799983742,53018.70453528 2025-11-30,06:09:23.000,334,11164719,110165,0,1764482962,13829.301161119998,-1.4077821300015785,53018.68357392001 2025-11-30,06:09:24.000,334,11164721,110245,0,1764482963,13829.294424809988,460.4230189500013,53018.64863832 2025-11-30,06:09:25.000,334,11164710,110205,0,1764482964,13829.307897429993,-1.4077821300015785,53018.690561040006 2025-11-30,06:09:26.000,334,11164612,110245,0,1764482965,13829.321370049998,-1.3584382199987886,53018.620689840005 2025-11-30,06:09:27.000,334,11164710,110245,0,1764482966,13829.368524219994,-1.3584382199987886,53018.64863832 2025-11-30,06:09:29.000,334,11164683,110285,0,1764482968,13829.402205769999,-1.3654873499981477,53018.6765868 2025-11-30,06:09:29.000,334,11164629,110205,0,1764482968,13829.449359939994,-1.3584382199987886,53018.71152240001 2025-11-30,06:09:30.000,334,11164634,110325,0,1764482969,13829.402205769999,-1.3654873499981477,53018.75344512 2025-11-30,06:09:31.000,334,11164679,110245,0,1764482970,13829.435887319989,460.43711721,53018.70453528 2025-11-30,06:09:32.000,334,11164713,110285,0,1764482971,13829.402205769999,-1.330241700001352,53018.75344512 2025-11-30,06:09:33.000,334,11164606,110245,0,1764482972,13829.442623629999,-1.3161434399953578,53018.80934208001 2025-11-30,06:09:34.000,334,11164620,110445,0,1764482973,13829.435887319989,-1.3372908300007111,53018.79536784 2025-11-30,06:09:35.000,334,11164668,110365,0,1764482974,13829.47630517999,-1.3654873499981477,53018.83030344001 2025-11-30,06:09:36.000,334,11164627,110365,0,1764482975,13829.456096249989,-1.3090943099959986,53018.89318752 2025-11-30,06:09:37.000,334,11164730,110325,0,1764482976,13829.435887319989,-1.3090943099959986,53018.87222616 2025-11-30,06:09:39.000,334,11164619,110245,0,1764482978,13829.442623629999,-1.2667995299998438,53018.93511024 2025-11-30,06:09:39.000,334,11164619,110205,0,1764482978,13829.402205769999,-1.2949960499972804,53018.907161760006 2025-11-30,06:09:40.000,334,11164710,110205,0,1764482979,13829.388733149994,-1.224504749996413,53018.93511024 2025-11-30,06:09:41.000,334,11164743,110205,0,1764482980,13829.381996839998,460.5851489400011,53018.94209736 2025-11-30,06:09:42.000,334,11164619,110125,0,1764482981,13829.368524219994,460.57809981000173,53018.94209736 2025-11-30,06:09:43.000,334,11164627,110245,0,1764482982,13829.334842669989,-1.2104064899976947,53018.87222616 2025-11-30,06:09:44.000,334,11164709,110205,0,1764482983,13829.274215879988,-1.2104064899976947,53018.92812312001 2025-11-30,06:09:45.000,334,11164694,110445,0,1764482984,13829.301161119998,-1.1963082299989765,53018.97004584 2025-11-30,06:09:46.000,334,11164650,110325,0,1764482985,13829.294424809988,-1.2315538799957721,53018.98402008 2025-11-30,06:09:47.000,334,11164699,110205,0,1764482986,13829.294424809988,922.4793921899982,53019.004981440004 2025-11-30,06:09:49.000,334,11164693,110125,0,1764482988,13829.227061709993,-1.1963082299989765,53018.956071600005 2025-11-30,06:09:49.000,334,11164725,110285,0,1764482988,13829.206852779993,-1.1822099700002582,53019.03991704 2025-11-30,06:09:50.000,334,11164646,110485,0,1764482989,13829.186643849993,-1.1540134499955457,53019.04690416001 2025-11-30,06:09:51.000,334,11164719,110325,0,1764482990,13829.193380160003,-1.1258169299981091,53019.08183976 2025-11-30,06:09:52.000,334,11164603,110045,0,1764482991,13829.213589089988,-1.1399151899968274,53019.03292992 2025-11-30,06:09:53.000,334,11164679,110285,0,1764482992,13829.179907539998,-1.1117186699993908,53019.053891280004 2025-11-30,06:09:54.000,334,11164667,110165,0,1764482993,13829.200116469998,-1.1328660599974683,53019.14472384001 2025-11-30,06:09:55.000,334,11164722,109845,0,1764482994,13829.159698609998,-1.1328660599974683,53019.11677536001 2025-11-30,06:09:56.000,334,11164724,110165,0,1764482995,13829.166434919993,-1.1328660599974683,53019.08183976 2025-11-30,06:09:57.000,334,11164698,110325,0,1764482996,13829.132753370002,-1.1046695400000317,53019.08882688 2025-11-30,06:09:59.000,334,11164598,110245,0,1764482998,13829.126017059993,-1.1258169299981091,53019.13773672 2025-11-30,06:09:59.000,334,11164659,110045,0,1764482998,13829.105808129993,-1.1540134499955457,53019.11677536001 2025-11-30,06:10:00.000,334,11164635,110325,0,1764482999,13829.072126580002,-1.1399151899968274,53019.0608784 2025-11-30,06:10:01.000,334,11164724,110125,0,1764483000,13829.018236099997,-1.1469643199961865,53019.074852640006 2025-11-30,06:10:02.000,334,11164707,110285,0,1764483001,13828.964345619992,-1.1540134499955457,53019.053891280004 2025-11-30,06:10:03.000,334,11164627,110405,0,1764483002,13828.977818239997,460.65564024000196,53019.025942800006 2025-11-30,06:10:04.000,334,11164708,110005,0,1764483003,13828.930664070002,-1.1258169299981091,53019.01895568001 2025-11-30,06:10:05.000,334,11164681,110285,0,1764483004,13828.910455140001,-1.1328660599974683,53019.11677536001 2025-11-30,06:10:06.000,334,11164729,110325,0,1764483005,13828.937400379997,-1.1963082299989765,53019.06786552001 2025-11-30,06:10:07.000,334,11164645,110285,0,1764483006,13828.923927759992,-1.2174556199970539,53019.025942800006 2025-11-30,06:10:09.000,334,11164693,110205,0,1764483008,13828.876773589996,-1.2527012700011255,53019.0608784 2025-11-30,06:10:09.000,334,11164615,110205,0,1764483008,13828.883509899992,-1.2879469199979212,53019.10978824 2025-11-30,06:10:10.000,334,11164643,110165,0,1764483009,13828.883509899992,-1.2667995299998438,53019.08183976 2025-11-30,06:10:11.000,334,11164728,110325,0,1764483010,13828.944136689992,-1.3090943099959986,53019.03292992 2025-11-30,06:10:12.000,334,11164612,110205,0,1764483011,13828.856564659996,-1.3584382199987886,53019.004981440004 2025-11-30,06:10:13.000,334,11164693,110285,0,1764483012,13828.917191449997,-1.3936838699955842,53018.99799432001 2025-11-30,06:10:14.000,334,11164609,110245,0,1764483013,13828.890246210001,-1.4077821300015785,53019.04690416001 2025-11-30,06:10:15.000,334,11164621,110205,0,1764483014,13828.849828350001,-1.4148312600009376,53019.04690416001 2025-11-30,06:10:16.000,334,11164619,110125,0,1764483015,13828.829619420001,-1.4430277799983742,53019.03292992 2025-11-30,06:10:17.000,334,11164685,110725,0,1764483016,13828.856564659996,-1.5135190799992415,53018.98402008 2025-11-30,06:10:19.000,334,11164628,110285,0,1764483018,13828.849828350001,-1.5276173399979598,53018.97703296001 2025-11-30,06:10:19.000,334,11164623,110485,0,1764483018,13828.849828350001,-1.5205682099986007,53019.074852640006 2025-11-30,06:10:20.000,334,11164621,110485,0,1764483019,13828.789201560001,-1.534666469997319,53019.0608784 2025-11-30,06:10:21.000,334,11164620,110245,0,1764483020,13828.762256319991,-1.5487647299960372,53018.98402008 2025-11-30,06:10:22.000,334,11164635,110445,0,1764483021,13828.7487837,-1.541715599996678,53018.96305872 2025-11-30,06:10:23.000,334,11164692,110045,0,1764483022,13828.715102149996,-1.5628629900020314,53019.01196856 2025-11-30,06:10:24.000,334,11164705,110245,0,1764483023,13828.70836584,-1.5840103800001089,53018.94209736 2025-11-30,06:10:25.000,334,11164695,110125,0,1764483024,13828.715102149996,-1.5981086399988271,53018.90017464001 2025-11-30,06:10:26.000,334,11164638,110205,0,1764483025,13828.694893219996,-1.6333542899956228,53018.94209736 2025-11-30,06:10:27.000,334,11164721,110125,0,1764483026,13828.62753012,922.0000513499981,53018.97703296001 2025-11-30,06:10:29.000,334,11164590,110125,0,1764483028,13828.64773905,-1.640403420002258,53018.87921328001 2025-11-30,06:10:29.000,334,11164603,110445,0,1764483028,13828.553430709995,-1.6545016800009762,53018.82331632 2025-11-30,06:10:30.000,334,11164683,110725,0,1764483029,13828.56016701999,-1.640403420002258,53018.89318752 2025-11-30,06:10:31.000,334,11164609,110205,0,1764483030,13828.52648547,460.1410537499978,53018.858251920006 2025-11-30,06:10:32.000,334,11164714,110285,0,1764483031,13828.50627654,-1.647452550001617,53018.85126480001 2025-11-30,06:10:33.000,334,11164739,110605,0,1764483032,13828.492803919995,-1.640403420002258,53018.858251920006 2025-11-30,06:10:34.000,334,11164690,110165,0,1764483033,13828.41870450999,-1.6615508100003353,53018.80934208001 2025-11-30,06:10:35.000,334,11164648,110245,0,1764483034,13828.41870450999,460.1762994000019,53018.84427768 2025-11-30,06:10:36.000,334,11164714,110045,0,1764483035,13828.391759269995,-1.640403420002258,53018.8163292 2025-11-30,06:10:37.000,334,11164693,110365,0,1764483036,13828.3446051,-1.6545016800009762,53018.83030344001 2025-11-30,06:10:39.000,334,11164648,110085,0,1764483038,13828.324396169999,-1.640403420002258,53018.82331632 2025-11-30,06:10:39.000,334,11164636,110365,0,1764483038,13828.25703306999,-1.591059509999468,53018.85126480001 2025-11-30,06:10:40.000,334,11164714,110405,0,1764483039,13828.236824139989,-1.6333542899956228,53018.82331632 2025-11-30,06:10:41.000,334,11164640,110125,0,1764483040,13828.216615209989,460.1692502700025,53018.77440648 2025-11-30,06:10:42.000,334,11164711,110205,0,1764483041,13828.196406279989,-1.6263051599962637,53018.83030344001 2025-11-30,06:10:43.000,334,11164674,110165,0,1764483042,13828.189669969994,-1.6685999399996945,53018.79536784 2025-11-30,06:10:44.000,334,11164613,110405,0,1764483043,13828.135779489989,460.1410537499978,53018.79536784 2025-11-30,06:10:45.000,334,11164651,110045,0,1764483044,13828.095361629988,460.1128572300004,53018.80235496 2025-11-30,06:10:46.000,334,11164710,110365,0,1764483045,13828.034734839988,-1.6826981999984127,53018.8163292 2025-11-30,06:10:47.000,334,11164718,110165,0,1764483046,13828.041471149998,-1.7038455899964902,53018.82331632 2025-11-30,06:10:49.000,334,11164659,109925,0,1764483048,13827.974108050003,-1.7320421100012027,53018.76043224001 2025-11-30,06:10:49.000,334,11164709,110565,0,1764483048,13827.987580669993,-1.7179438499952084,53018.79536784 2025-11-30,06:10:50.000,334,11164628,110165,0,1764483049,13827.953899120002,-1.7390912400005618,53018.73248376001 2025-11-30,06:10:51.000,334,11164717,110085,0,1764483050,13827.879799709997,-1.75318949999928,53018.76741936 2025-11-30,06:10:52.000,334,11164626,110485,0,1764483051,13827.859590779997,460.0564641899982,53018.76741936 2025-11-30,06:10:53.000,334,11164649,110325,0,1764483052,13827.825909229992,-1.8307299299995066,53018.739470880006 2025-11-30,06:10:54.000,334,11164701,110405,0,1764483053,13827.772018750002,-1.8589264499969431,53018.76043224001 2025-11-30,06:10:55.000,334,11164589,110365,0,1764483054,13827.765282439992,459.91548159000376,53018.739470880006 2025-11-30,06:10:56.000,334,11164719,110405,0,1764483055,13827.704655649992,459.9084324600044,53018.71152240001 2025-11-30,06:10:57.000,334,11164736,110245,0,1764483056,13827.697919339997,-1.9223686199984513,53018.71152240001 2025-11-30,06:10:59.000,334,11164651,110285,0,1764483058,13827.603610999991,-1.9505651399958879,53018.72549664 2025-11-30,06:10:59.000,334,11164622,110205,0,1764483058,13827.596874689996,-1.9787616600006004,53018.64863832 2025-11-30,06:11:00.000,334,11164642,110365,0,1764483059,13827.556456829996,-2.006958179998037,53018.66261256001 2025-11-30,06:11:01.000,334,11164714,110205,0,1764483060,13827.563193139991,-1.9999090499986778,53018.690561040006 2025-11-30,06:11:02.000,334,11164710,109925,0,1764483061,13827.522775279991,-2.021056439996755,53018.64863832 2025-11-30,06:11:03.000,334,11164715,110445,0,1764483062,13827.475621109996,-2.0492529600014677,53018.6765868 2025-11-30,06:11:04.000,334,11164695,110405,0,1764483063,13827.48235741999,-2.0915477399976226,53018.669599680004 2025-11-30,06:11:05.000,334,11164701,110085,0,1764483064,13827.44193955999,-2.119744260002335,53018.669599680004 2025-11-30,06:11:06.000,334,11164709,110325,0,1764483065,13827.455412179996,-2.16203903999849,53018.59274136001 2025-11-30,06:11:07.000,334,11164685,110165,0,1764483066,13827.44867587,-2.176137299997208,53018.58575424 2025-11-30,06:11:09.000,334,11164732,110245,0,1764483068,13827.44193955999,-2.218432080000639,53018.620689840005 2025-11-30,06:11:09.000,334,11164692,110285,0,1764483068,13827.46214848999,-2.225481209999998,53018.59274136001 2025-11-30,06:11:10.000,334,11164690,110205,0,1764483069,13827.48235741999,-2.2466285999980755,53018.571780000006 2025-11-30,06:11:11.000,334,11164699,110485,0,1764483070,13827.4688848,459.5630250899994,53018.58575424 2025-11-30,06:11:12.000,334,11164711,110205,0,1764483071,13827.48235741999,459.55597596000007,53018.620689840005 2025-11-30,06:11:13.000,334,11164636,110085,0,1764483072,13827.44193955999,-2.3100707699995837,53018.620689840005 2025-11-30,06:11:14.000,334,11164692,110405,0,1764483073,13827.502566349991,-2.331218159997661,53018.62767696 2025-11-30,06:11:15.000,334,11164608,110085,0,1764483074,13827.536247899996,459.4713864000005,53018.66261256001 2025-11-30,06:11:16.000,334,11164745,110365,0,1764483075,13827.603610999991,-2.4017094599985285,53018.62767696 2025-11-30,06:11:17.000,334,11164752,110165,0,1764483076,13827.590138380001,-2.4651516300000367,53018.64165120001 2025-11-30,06:11:19.000,334,11164742,110165,0,1764483078,13827.670974100001,-2.4651516300000367,53018.690561040006 2025-11-30,06:11:19.000,334,11164625,110285,0,1764483078,13827.691183030001,-2.5003972799968324,53018.65562544 2025-11-30,06:11:20.000,334,11164692,110125,0,1764483079,13827.718128269997,-2.5144955399955506,53018.6765868 2025-11-30,06:11:21.000,334,11164708,110285,0,1764483080,13827.765282439992,-2.5567903199989814,53018.6765868 2025-11-30,06:11:22.000,334,11164644,110325,0,1764483081,13827.805700299992,-2.6061342300017714,53018.718509520004 2025-11-30,06:11:23.000,334,11164611,110565,0,1764483082,13827.832645540002,-2.6131833600011305,53018.718509520004 2025-11-30,06:11:24.000,334,11164651,109965,0,1764483083,13827.832645540002,-2.6695763999960036,53018.68357392001 2025-11-30,06:11:25.000,334,11164731,110165,0,1764483084,13827.873063400002,-2.641379879998567,53018.78139360001 2025-11-30,06:11:26.000,334,11164718,110205,0,1764483085,13827.913481260002,-2.690723790001357,53018.78139360001 2025-11-30,06:11:27.000,334,11164695,110405,0,1764483086,13827.947162809993,-2.7118711799994344,53018.76043224001 2025-11-30,06:11:29.000,334,11164710,109885,0,1764483088,13827.967371739993,459.0131929499985,53018.82331632 2025-11-30,06:11:30.000,334,11164572,110245,0,1764483089,13828.034734839988,-2.8317063899958157,53018.86523904 2025-11-30,06:11:31.000,334,11164698,110205,0,1764483090,13828.048207459993,-2.84580465000181,53018.94209736 2025-11-30,06:11:32.000,334,11164626,110325,0,1764483091,13828.014525909988,-2.8740011699992465,53018.92812312001 2025-11-30,06:11:33.000,334,11164617,110245,0,1764483092,13828.001053289998,-2.895148559997324,53019.004981440004 2025-11-30,06:11:34.000,334,11164596,110565,0,1764483093,13828.061680079998,-2.909246819996042,53019.03292992 2025-11-30,06:11:35.000,334,11164716,110205,0,1764483094,13828.034734839988,-2.9656398599981912,53019.053891280004 2025-11-30,06:11:36.000,334,11164685,110485,0,1764483095,13828.075152699988,-2.9797381199969095,53019.08882688 2025-11-30,06:11:37.000,334,11164704,110405,0,1764483096,13828.054943769988,-3.000885510002263,53019.13773672 2025-11-30,06:11:38.000,334,11164665,110285,0,1764483097,13828.061680079998,-3.000885510002263,53019.15869808 2025-11-30,06:11:40.000,334,11164654,110245,0,1764483099,13828.027998529993,-3.014983770000981,53019.221582160004 2025-11-30,06:11:40.000,334,11164655,110165,0,1764483099,13828.007789599993,-3.0713768099958543,53019.17965944 2025-11-30,06:11:41.000,334,11164654,110325,0,1764483100,13828.034734839988,-3.0925242000012076,53019.20760792 2025-11-30,06:11:42.000,334,11164690,110565,0,1764483101,13828.014525909988,-3.106622459999926,53019.29844048 2025-11-30,06:11:43.000,334,11164769,110285,0,1764483102,13828.034734839988,-3.099573330000567,53019.291453360005 2025-11-30,06:11:44.000,334,11164651,110165,0,1764483103,13828.021262219998,-3.099573330000567,53019.3752988 2025-11-30,06:11:45.000,334,11164644,110205,0,1764483104,13827.947162809993,-3.120720719998644,53019.32638896 2025-11-30,06:11:46.000,334,11164629,110125,0,1764483105,13827.926953879993,-3.1841628900001524,53019.42420864 2025-11-30,06:11:47.000,334,11164689,110285,0,1764483106,13827.893272330002,458.61139253999863,53019.43818288 2025-11-30,06:11:48.000,334,11164646,110405,0,1764483107,13827.879799709997,-3.1982611499988707,53019.44517 2025-11-30,06:11:50.000,334,11164769,110365,0,1764483109,13827.852854470002,-3.219408539996948,53019.48709272 2025-11-30,06:11:50.000,334,11164703,110565,0,1764483109,13827.798963989997,-3.219408539996948,53019.50106696001 2025-11-30,06:11:51.000,334,11164638,110325,0,1764483110,13827.819172919997,-3.2546541900010197,53019.577925280006 2025-11-30,06:11:52.000,334,11164739,110245,0,1764483111,13827.792227680002,-3.268752449999738,53019.529015440006 2025-11-30,06:11:53.000,334,11164724,110365,0,1764483112,13827.738337199997,-3.2546541900010197,53019.5849124 2025-11-30,06:11:54.000,334,11164725,110205,0,1764483113,13827.697919339997,-3.3039980999965337,53019.61984800001 2025-11-30,06:11:55.000,334,11164736,110245,0,1764483114,13827.664237789992,458.4986064600016,53019.64779648001 2025-11-30,06:11:56.000,334,11164696,110125,0,1764483115,13827.556456829996,-3.2828507099984563,53019.626835120005 2025-11-30,06:11:57.000,334,11164728,110085,0,1764483116,13827.542984209991,-3.2476050600016606,53019.724654800004 2025-11-30,06:11:58.000,334,11164664,110445,0,1764483117,13827.48235741999,-3.268752449999738,53019.794526000005 2025-11-30,06:12:00.000,334,11164741,109965,0,1764483119,13827.44867587,-3.2828507099984563,53019.77356464 2025-11-30,06:12:00.000,334,11164756,110325,0,1764483119,13827.38804908,-3.3039980999965337,53019.78055176 2025-11-30,06:12:01.000,334,11164661,110365,0,1764483120,13827.38131276999,-3.2969489699971746,53019.794526000005 2025-11-30,06:12:02.000,334,11164631,110445,0,1764483121,13827.28026811999,-3.268752449999738,53019.85042296 2025-11-30,06:12:03.000,334,11164648,110365,0,1764483122,13827.253322879995,-3.268752449999738,53019.85042296 2025-11-30,06:12:04.000,334,11164618,110085,0,1764483123,13827.21964132999,-3.2335067999956664,53019.92728128 2025-11-30,06:12:05.000,334,11164745,110165,0,1764483124,13827.14554192,-3.2264576699963072,53019.962216880005 2025-11-30,06:12:06.000,334,11164723,110045,0,1764483125,13827.105124059999,-3.219408539996948,53019.99715248 2025-11-30,06:12:07.000,334,11164647,110125,0,1764483126,13827.071442509994,-3.20531027999823,53019.97619112 2025-11-30,06:12:08.000,334,11164607,110085,0,1764483127,13827.024288339999,-3.170064630001434,53020.0390752 2025-11-30,06:12:10.000,334,11164749,110285,0,1764483129,13827.031024649994,-3.1841628900001524,53020.05304944001 2025-11-30,06:12:10.000,334,11164732,110245,0,1764483129,13827.010815719994,-3.15596636999544,53020.11593352 2025-11-30,06:12:11.000,334,11164669,110205,0,1764483130,13827.004079409999,-3.1841628900001524,53020.10195928001 2025-11-30,06:12:12.000,334,11164745,110365,0,1764483131,13826.970397859994,-3.170064630001434,53020.143882 2025-11-30,06:12:13.000,334,11164715,110245,0,1764483132,13827.010815719994,-3.1418681099967216,53020.19977896001 2025-11-30,06:12:14.000,334,11164649,110325,0,1764483133,13826.977134169989,-3.170064630001434,53020.227727440004 2025-11-30,06:12:15.000,334,11164696,110125,0,1764483134,13826.983870479999,458.59024515000056,53020.30458576 2025-11-30,06:12:16.000,334,11164636,110325,0,1764483135,13827.024288339999,-3.1982611499988707,53020.29061152001 2025-11-30,06:12:17.000,334,11164645,110325,0,1764483136,13827.017552029989,-3.219408539996948,53020.31856000001 2025-11-30,06:12:18.000,334,11164655,110165,0,1764483137,13826.990606789994,-3.261703320000379,53020.3534956 2025-11-30,06:12:20.000,334,11164656,110485,0,1764483139,13827.051233579994,-3.268752449999738,53020.47227664 2025-11-30,06:12:20.000,334,11164760,110325,0,1764483139,13827.071442509994,458.5479503700044,53020.4233668 2025-11-30,06:12:21.000,334,11164750,110205,0,1764483140,13827.03776095999,-3.2476050600016606,53020.48625088001 2025-11-30,06:12:22.000,334,11164735,110205,0,1764483141,13827.044497269999,-3.2476050600016606,53020.514199360005 2025-11-30,06:12:23.000,334,11164738,110045,0,1764483142,13826.983870479999,-3.2405559300023015,53020.5980448 2025-11-30,06:12:24.000,334,11164760,110245,0,1764483143,13827.031024649994,458.6043434099993,53020.667916 2025-11-30,06:12:25.000,334,11164697,109885,0,1764483144,13827.044497269999,-3.219408539996948,53020.68887736 2025-11-30,06:12:26.000,334,11164670,110405,0,1764483145,13827.03776095999,-3.1912120199995115,53020.77272280001 2025-11-30,06:12:27.000,334,11164746,110205,0,1764483146,13827.024288339999,-3.1841628900001524,53020.8076584 2025-11-30,06:12:28.000,334,11164719,110245,0,1764483147,13826.983870479999,-3.1348189799973625,53020.81464552 2025-11-30,06:12:30.000,334,11164759,110325,0,1764483149,13826.936716309989,-3.106622459999926,53020.86355536001 2025-11-30,06:12:30.000,334,11164650,110805,0,1764483149,13826.956925239989,-3.106622459999926,53020.93342656 2025-11-30,06:12:31.000,334,11164789,110325,0,1764483150,13826.970397859994,-3.0431802899984177,53020.99631064 2025-11-30,06:12:32.000,334,11164651,109885,0,1764483151,13826.923243689998,-3.0290820299996994,53020.98932352001 2025-11-30,06:12:33.000,334,11164725,110245,0,1764483152,13826.896298449989,-3.014983770000981,53021.03124624001 2025-11-30,06:12:34.000,334,11164760,110365,0,1764483153,13826.849144279993,-2.9867872499962687,53021.09413032 2025-11-30,06:12:35.000,334,11164747,110085,0,1764483154,13826.889562139993,458.872210350004,53021.11509168 2025-11-30,06:12:36.000,334,11164761,110325,0,1764483155,13826.869353209993,-2.951541599999473,53021.15701440001 2025-11-30,06:12:37.000,334,11164744,110405,0,1764483156,13826.862616899998,-2.9233450800020364,53021.17098864 2025-11-30,06:12:38.000,334,11164744,110165,0,1764483157,13826.876089519988,-2.8810502999986056,53021.20592424001 2025-11-30,06:12:40.000,334,11164641,110325,0,1764483159,13826.869353209993,-2.8740011699992465,53021.29675680001 2025-11-30,06:12:40.000,334,11164738,110285,0,1764483159,13826.889562139993,458.9286033899989,53021.27579544001 2025-11-30,06:12:41.000,334,11164641,110205,0,1764483160,13826.862616899998,458.97089817000233,53021.33867952 2025-11-30,06:12:42.000,334,11164731,110205,0,1764483161,13826.889562139993,458.9920455600004,53021.35964088 2025-11-30,06:12:43.000,334,11164650,110165,0,1764483162,13826.909771069993,-2.8105589999977383,53021.38758936 2025-11-30,06:12:44.000,334,11164664,110085,0,1764483163,13826.903034759998,-2.79646073999902,53021.40855072 2025-11-30,06:12:45.000,334,11164770,110245,0,1764483164,13826.896298449989,-2.74711682999623,53021.42951208 2025-11-30,06:12:46.000,334,11164679,110405,0,1764483165,13826.876089519988,-2.74711682999623,53021.55528024 2025-11-30,06:12:47.000,334,11164627,110245,0,1764483166,13826.909771069993,-2.7118711799994344,53021.56226736001 2025-11-30,06:12:48.000,334,11164739,110045,0,1764483167,13826.923243689998,-2.6625272699966445,53021.5762416 2025-11-30,06:12:50.000,334,11164679,110165,0,1764483169,13826.862616899998,-2.6272816199998488,53021.60419008 2025-11-30,06:12:50.000,334,11164753,110085,0,1764483169,13826.869353209993,-2.641379879998567,53021.63213856001 2025-11-30,06:12:51.000,334,11164760,109885,0,1764483170,13826.876089519988,-2.592035969995777,53021.66008704001 2025-11-30,06:12:52.000,334,11164740,110445,0,1764483171,13826.929979999994,-2.5567903199989814,53021.70200976001 2025-11-30,06:12:53.000,334,11164680,110245,0,1764483172,13826.936716309989,-2.5074464099961915,53021.76489384 2025-11-30,06:12:54.000,334,11164665,110245,0,1764483173,13826.889562139993,-2.5074464099961915,53021.757906720006 2025-11-30,06:12:55.000,334,11164783,110485,0,1764483174,13826.882825829998,-2.4440042400019593,53021.8207908 2025-11-30,06:12:56.000,334,11164680,110285,0,1764483175,13826.889562139993,-2.4510533700013184,53021.79284232 2025-11-30,06:12:57.000,334,11164657,110445,0,1764483176,13826.876089519988,-2.4087585899978876,53021.77886808001 2025-11-30,06:12:58.000,334,11164735,110325,0,1764483177,13826.889562139993,459.47843552999984,53021.83476504 2025-11-30,06:13:00.000,334,11164662,110405,0,1764483179,13826.916507379989,-2.3453164199963794,53021.89764912001 2025-11-30,06:13:00.000,334,11164686,110285,0,1764483179,13826.876089519988,-2.3030216400002246,53021.8207908 2025-11-30,06:13:01.000,334,11164680,110365,0,1764483180,13826.842407969998,-2.2325303399993572,53021.93957184 2025-11-30,06:13:02.000,334,11164656,110445,0,1764483181,13826.842407969998,-2.225481209999998,53022.00245592 2025-11-30,06:13:03.000,334,11164776,110285,0,1764483182,13826.862616899998,-2.176137299997208,53022.00245592 2025-11-30,06:13:04.000,334,11164691,110365,0,1764483183,13826.869353209993,-2.1338425200010533,53021.9605332 2025-11-30,06:13:05.000,334,11164687,110405,0,1764483184,13826.889562139993,-2.0844986099982634,53022.00245592 2025-11-30,06:13:06.000,334,11164714,110285,0,1764483185,13826.882825829998,-2.0351546999954735,53022.05136576 2025-11-30,06:13:07.000,334,11164760,110125,0,1764483186,13826.889562139993,-1.9999090499986778,53022.03739152001 2025-11-30,06:13:08.000,334,11164662,110245,0,1764483187,13826.923243689998,-1.9223686199984513,53022.00245592 2025-11-30,06:13:10.000,334,11164646,110405,0,1764483189,13826.889562139993,459.9225307200031,53022.07931424 2025-11-30,06:13:10.000,334,11164716,110245,0,1764483189,13826.963661549999,-1.8236808000001474,53022.072327120004 2025-11-30,06:13:11.000,334,11164690,110205,0,1764483190,13826.956925239989,-1.8166316700007883,53022.142198320005 2025-11-30,06:13:12.000,334,11164723,110125,0,1764483191,13827.004079409999,460.06351332000486,53022.17713392 2025-11-30,06:13:13.000,334,11164673,110045,0,1764483192,13826.950188929994,-1.696796459997131,53022.21206952001 2025-11-30,06:13:14.000,334,11164756,109845,0,1764483193,13827.064706199999,-1.647452550001617,53022.25399224001 2025-11-30,06:13:15.000,334,11164726,110245,0,1764483194,13827.03776095999,-1.5699121200013906,53022.28892784 2025-11-30,06:13:16.000,334,11164660,110405,0,1764483195,13827.071442509994,-1.541715599996678,53022.28892784 2025-11-30,06:13:17.000,334,11164771,110365,0,1764483196,13827.11859667999,-1.5205682099986007,53022.28194072001 2025-11-30,06:13:18.000,334,11164761,110405,0,1764483197,13827.064706199999,-1.4782734299951699,53022.309889200005 2025-11-30,06:13:20.000,334,11164733,110445,0,1764483199,13827.12533299,-1.4430277799983742,53022.37277328001 2025-11-30,06:13:20.000,334,11164664,110245,0,1764483199,13827.17922346999,-1.4148312600009376,53022.42168312001 2025-11-30,06:13:21.000,334,11164775,110205,0,1764483200,13827.172487159994,-1.3725364799975068,53022.428670240006 2025-11-30,06:13:22.000,334,11164673,110365,0,1764483201,13827.192696089995,-1.330241700001352,53022.42168312001 2025-11-30,06:13:23.000,334,11164711,110245,0,1764483202,13827.22637764,460.54285415999766,53022.46360584 2025-11-30,06:13:24.000,334,11164695,109925,0,1764483203,13827.22637764,460.5499032900043,53022.50552856 2025-11-30,06:13:25.000,334,11164688,110285,0,1764483204,13827.273531809995,-1.2949960499972804,53022.575399760004 2025-11-30,06:13:26.000,334,11164788,110325,0,1764483205,13827.24658657,-1.273848659999203,53022.53347704 2025-11-30,06:13:27.000,334,11164688,110405,0,1764483206,13827.28700443,-1.2315538799957721,53022.61732248001 2025-11-30,06:13:28.000,334,11164690,110245,0,1764483207,13827.30047704999,-1.1963082299989765,53022.56841264001 2025-11-30,06:13:30.000,334,11164742,109885,0,1764483209,13827.313949669995,-1.2033573599983356,53022.56142552 2025-11-30,06:13:30.000,334,11164781,110285,0,1764483209,13827.30047704999,-1.1892590999996173,53022.6592452 2025-11-30,06:13:31.000,334,11164780,110245,0,1764483210,13827.32068597999,-1.1610625800021808,53022.61732248001 2025-11-30,06:13:32.000,334,11164690,110245,0,1764483211,13827.36110383999,-1.1469643199961865,53022.63828384001 2025-11-30,06:13:33.000,334,11164677,110085,0,1764483212,13827.28700443,-1.1399151899968274,53022.6592452 2025-11-30,06:13:34.000,334,11164737,110405,0,1764483213,13827.273531809995,-1.1046695400000317,53022.67321944 2025-11-30,06:13:35.000,334,11164779,110365,0,1764483214,13827.273531809995,460.7261315400028,53022.70116792 2025-11-30,06:13:36.000,334,11164774,110365,0,1764483215,13827.253322879995,-1.0764730199953192,53022.7291164 2025-11-30,06:13:37.000,334,11164687,110045,0,1764483216,13827.233113949995,-1.06942388999596,53022.75706488001 2025-11-30,06:13:38.000,334,11164677,110245,0,1764483217,13827.21964132999,-1.0271291099998052,53022.70815504001 2025-11-30,06:13:40.000,334,11164663,110365,0,1764483219,13827.19943239999,-1.0553256299972418,53022.81994896 2025-11-30,06:13:40.000,334,11164770,110325,0,1764483219,13827.19943239999,-0.9918834599957336,53022.79200048 2025-11-30,06:13:41.000,334,11164786,110165,0,1764483220,13827.152278229994,-0.9848343299963744,53022.743090640004 2025-11-30,06:13:42.000,334,11164719,110045,0,1764483221,13827.192696089995,-0.9354904200008605,53022.7989876 2025-11-30,06:13:43.000,334,11164656,110205,0,1764483222,13827.132069299994,-0.9143430299955071,53022.764052000006 2025-11-30,06:13:44.000,334,11164796,110165,0,1764483223,13827.111860369994,460.9164580500001,53022.7989876 2025-11-30,06:13:45.000,334,11164718,110405,0,1764483224,13827.084915129999,-0.9002447699967888,53022.77802624 2025-11-30,06:13:46.000,334,11164783,110485,0,1764483225,13827.111860369994,460.9446545700048,53022.743090640004 2025-11-30,06:13:47.000,334,11164783,110245,0,1764483226,13827.07817881999,-0.8861465099980705,53022.78501336001 2025-11-30,06:13:48.000,334,11164668,110205,0,1764483227,13827.091651439994,-0.9143430299955071,53022.7989876 2025-11-30,06:13:50.000,334,11164679,110245,0,1764483229,13827.064706199999,-0.8861465099980705,53022.80597472001 2025-11-30,06:13:50.000,334,11164752,110365,0,1764483229,13827.031024649994,-0.9002447699967888,53022.77802624 2025-11-30,06:13:51.000,334,11164793,110285,0,1764483230,13827.024288339999,-0.9213921600021422,53022.80597472001 2025-11-30,06:13:52.000,334,11164723,110285,0,1764483231,13827.004079409999,460.93760543999815,53022.79200048 2025-11-30,06:13:53.000,334,11164687,110405,0,1764483232,13827.004079409999,-0.8861465099980705,53022.80597472001 2025-11-30,06:13:54.000,334,11164768,110405,0,1764483233,13827.051233579994,-0.9143430299955071,53022.73610352001 2025-11-30,06:13:55.000,334,11164757,110405,0,1764483234,13826.963661549999,-0.9354904200008605,53022.77802624 2025-11-30,06:13:56.000,334,11164788,110205,0,1764483235,13826.936716309989,-0.9707360699976562,53022.77103912 2025-11-30,06:13:57.000,334,11164729,110485,0,1764483236,13826.929979999994,922.655620440004,53022.743090640004 2025-11-30,06:13:58.000,334,11164672,110245,0,1764483237,13826.923243689998,-0.9848343299963744,53022.73610352001 2025-11-30,06:14:00.000,334,11164651,110325,0,1764483239,13826.916507379989,-1.013030850001087,53022.77802624 2025-11-30,06:14:00.000,334,11164793,110325,0,1764483239,13826.916507379989,-0.9918834599957336,53022.75007776 2025-11-30,06:14:01.000,334,11164807,110285,0,1764483240,13826.889562139993,-1.020079980000446,53022.70116792 2025-11-30,06:14:02.000,334,11164705,110245,0,1764483241,13826.916507379989,-1.0482764999978826,53022.70815504001 2025-11-30,06:14:03.000,334,11164695,110285,0,1764483242,13826.876089519988,-1.0553256299972418,53022.71514216001 2025-11-30,06:14:04.000,334,11164781,110285,0,1764483243,13826.876089519988,-1.06942388999596,53022.71514216001 2025-11-30,06:14:05.000,334,11164759,110325,0,1764483244,13826.815462729988,-1.0835221500019543,53022.70815504001 2025-11-30,06:14:06.000,334,11164715,110205,0,1764483245,13826.862616899998,-1.11876779999875,53022.63828384001 2025-11-30,06:14:07.000,334,11164702,110165,0,1764483246,13826.903034759998,-1.1258169299981091,53022.6243096 2025-11-30,06:14:08.000,334,11164750,110245,0,1764483247,13826.835671659988,-1.1540134499955457,53022.63828384001 2025-11-30,06:14:10.000,334,11164786,110245,0,1764483249,13826.849144279993,-1.16811171000154,53022.645270960005 2025-11-30,06:14:10.000,334,11164685,110165,0,1764483249,13826.849144279993,-1.1892590999996173,53022.596361120006 2025-11-30,06:14:11.000,334,11164800,110205,0,1764483250,13826.855880589988,-1.1963082299989765,53022.56841264001 2025-11-30,06:14:12.000,334,11164673,110205,0,1764483251,13826.842407969998,460.6485911100026,53022.58937400001 2025-11-30,06:14:13.000,334,11164748,110205,0,1764483252,13826.849144279993,-1.1892590999996173,53022.6243096 2025-11-30,06:14:14.000,334,11164823,110565,0,1764483253,13826.876089519988,-1.2174556199970539,53022.58937400001 2025-11-30,06:14:15.000,334,11164659,110285,0,1764483254,13826.828935349993,-1.175160840000899,53022.5544384 2025-11-30,06:14:16.000,334,11164784,110365,0,1764483255,13826.781781179998,460.6485911100026,53022.54745128001 2025-11-30,06:14:17.000,334,11164716,110045,0,1764483256,13826.775044870003,460.6485911100026,53022.5544384 2025-11-30,06:14:18.000,334,11164781,110205,0,1764483257,13826.768308559993,460.67678763000004,53022.54745128001 2025-11-30,06:14:20.000,334,11164770,110325,0,1764483259,13826.761572249998,460.65564024000196,53022.54046416001 2025-11-30,06:14:20.000,334,11164778,110405,0,1764483259,13826.748099629993,-1.175160840000899,53022.49854144001 2025-11-30,06:14:21.000,334,11164681,110205,0,1764483260,13826.721154389998,-1.175160840000899,53022.56841264001 2025-11-30,06:14:22.000,334,11164789,110205,0,1764483261,13826.680736529997,-1.175160840000899,53022.50552856 2025-11-30,06:14:23.000,334,11164795,110005,0,1764483262,13826.640318669997,-1.175160840000899,53022.49155432 2025-11-30,06:14:24.000,334,11164794,110365,0,1764483263,13826.647054979992,-1.2104064899976947,53022.51950280001 2025-11-30,06:14:25.000,334,11164697,110365,0,1764483264,13826.599900809997,-1.2033573599983356,53022.526489920005 2025-11-30,06:14:26.000,334,11164738,110405,0,1764483265,13826.599900809997,-1.2033573599983356,53022.54745128001 2025-11-30,06:14:27.000,334,11164687,110285,0,1764483266,13826.633582360002,-1.175160840000899,53022.56142552 2025-11-30,06:14:28.000,334,11164728,110365,0,1764483267,13826.620109739997,-1.2104064899976947,53022.54745128001 2025-11-30,06:14:30.000,334,11164797,110365,0,1764483269,13826.593164500002,460.6485911100026,53022.50552856 2025-11-30,06:14:30.000,334,11164744,110365,0,1764483269,13826.620109739997,-1.1963082299989765,53022.4845672 2025-11-30,06:14:31.000,334,11164693,110125,0,1764483270,13826.626846049992,-1.2104064899976947,53022.50552856 2025-11-30,06:14:32.000,334,11164770,110045,0,1764483271,13826.593164500002,-1.1822099700002582,53022.428670240006 2025-11-30,06:14:33.000,334,11164795,110125,0,1764483272,13826.546010329992,-1.2033573599983356,53022.477580080005 2025-11-30,06:14:34.000,334,11164747,109885,0,1764483273,13826.566219259992,-1.2104064899976947,53022.44963160001 2025-11-30,06:14:35.000,334,11164723,110325,0,1764483274,13826.532537710002,-1.2386030099951313,53022.407708880004 2025-11-30,06:14:36.000,334,11164705,110285,0,1764483275,13826.546010329992,-1.2597504000004847,53022.46360584 2025-11-30,06:14:37.000,334,11164746,110005,0,1764483276,13826.478647229997,-1.2104064899976947,53022.42168312001 2025-11-30,06:14:38.000,334,11164789,110325,0,1764483277,13826.465174609992,-1.2174556199970539,53022.43565736 2025-11-30,06:14:40.000,334,11164735,110245,0,1764483279,13826.397811509996,-1.2386030099951313,53022.46360584 2025-11-30,06:14:40.000,334,11164719,110565,0,1764483279,13826.397811509996,-1.2386030099951313,53022.45661872 2025-11-30,06:14:41.000,334,11164791,110405,0,1764483280,13826.377602579996,-1.2456521400017664,53022.45661872 2025-11-30,06:14:42.000,334,11164675,110325,0,1764483281,13826.31023948,460.54285415999766,53022.42168312001 2025-11-30,06:14:43.000,334,11164782,110005,0,1764483282,13826.276557929996,-1.3090943099959986,53022.36578616 2025-11-30,06:14:44.000,334,11164790,110325,0,1764483283,13826.215931139996,-1.2949960499972804,53022.37976040001 2025-11-30,06:14:45.000,334,11164723,109925,0,1764483284,13826.1889859,-1.2879469199979212,53022.37976040001 2025-11-30,06:14:46.000,334,11164765,110285,0,1764483285,13826.16877697,-1.3090943099959986,53022.37277328001 2025-11-30,06:14:47.000,334,11164721,110525,0,1764483286,13826.114886489995,-1.3090943099959986,53022.37976040001 2025-11-30,06:14:48.000,334,11164784,110245,0,1764483287,13826.08120493999,-1.3725364799975068,53022.309889200005 2025-11-30,06:14:50.000,334,11164701,110165,0,1764483289,13826.12162279999,-1.3513890899994294,53022.30290208001 2025-11-30,06:14:50.000,334,11164699,110085,0,1764483289,13826.074468629995,460.44416633999936,53022.358799040005 2025-11-30,06:14:51.000,334,11164834,110245,0,1764483290,13826.06773232,-1.379585609996866,53022.31687632 2025-11-30,06:14:52.000,334,11164683,110325,0,1764483291,13826.04752339,-1.379585609996866,53022.28892784 2025-11-30,06:14:53.000,334,11164663,110245,0,1764483292,13826.00710553,-1.4077821300015785,53022.30290208001 2025-11-30,06:14:54.000,334,11164712,110245,0,1764483293,13826.02731446,-1.3654873499981477,53022.25399224001 2025-11-30,06:14:55.000,334,11164843,110045,0,1764483294,13826.013841839995,-1.4007330000022193,53022.22604376 2025-11-30,06:14:56.000,334,11164670,110325,0,1764483295,13825.973423979995,-1.4007330000022193,53022.26796648 2025-11-30,06:14:57.000,334,11164811,110325,0,1764483296,13825.993632909995,-1.4148312600009376,53022.22604376 2025-11-30,06:14:58.000,334,11164739,110245,0,1764483297,13825.933006119994,-1.4148312600009376,53022.23303088001 2025-11-30,06:15:00.000,334,11164714,110325,0,1764483299,13825.912797189994,-1.428929519999656,53022.23303088001 2025-11-30,06:15:00.000,334,11164803,109965,0,1764483299,13825.89932456999,-1.4007330000022193,53022.22604376 2025-11-30,06:15:01.000,334,11164714,110365,0,1764483300,13825.87911563999,922.2044761200013,53022.21206952001 2025-11-30,06:15:02.000,334,11164791,110325,0,1764483301,13825.892588259994,460.39482243000384,53022.1701468 2025-11-30,06:15:03.000,334,11164718,110245,0,1764483302,13825.831961469994,-1.4571260399970924,53022.15617256 2025-11-30,06:15:04.000,334,11164806,110165,0,1764483303,13825.83869777999,460.4159698200019,53022.15617256 2025-11-30,06:15:05.000,334,11164850,110605,0,1764483304,13825.818488849989,-1.428929519999656,53022.21905664 2025-11-30,06:15:06.000,334,11164813,109765,0,1764483305,13825.805016229999,-1.4218803900002968,53022.23303088001 2025-11-30,06:15:07.000,334,11164713,110165,0,1764483306,13825.85890670999,-1.4148312600009376,53022.14918544 2025-11-30,06:15:08.000,334,11164660,110165,0,1764483307,13825.784807299999,-1.4430277799983742,53022.10726272 2025-11-30,06:15:10.000,334,11164746,110045,0,1764483309,13825.83869777999,-1.4218803900002968,53022.1002756 2025-11-30,06:15:10.000,334,11164741,110245,0,1764483309,13825.83869777999,-1.4712242999958107,53022.1002756 2025-11-30,06:15:11.000,334,11164811,110365,0,1764483310,13825.771334679994,-1.4571260399970924,53022.072327120004 2025-11-30,06:15:12.000,334,11164711,110245,0,1764483311,13825.818488849989,-1.4007330000022193,53022.12822408 2025-11-30,06:15:13.000,334,11164785,110205,0,1764483312,13825.784807299999,-1.4712242999958107,53022.08630136001 2025-11-30,06:15:14.000,334,11164804,110005,0,1764483313,13825.825225159999,-1.4782734299951699,53022.03739152001 2025-11-30,06:15:15.000,334,11164835,110205,0,1764483314,13825.845434089999,460.38072416999785,53022.06534000001 2025-11-30,06:15:16.000,334,11164797,110205,0,1764483315,13825.83869777999,-1.492371690001164,53022.072327120004 2025-11-30,06:15:17.000,334,11164827,110165,0,1764483316,13825.818488849989,-1.492371690001164,53022.00944304 2025-11-30,06:15:18.000,334,11164677,110565,0,1764483317,13825.845434089999,460.34547852000105,53022.0304044 2025-11-30,06:15:20.000,334,11164692,110165,0,1764483319,13825.872379329994,-1.492371690001164,53022.01643016001 2025-11-30,06:15:20.000,334,11164770,110285,0,1764483319,13825.818488849989,460.3384293900017,53021.98848168 2025-11-30,06:15:21.000,334,11164702,109965,0,1764483320,13825.885851949999,-1.534666469997319,53021.98848168 2025-11-30,06:15:22.000,334,11164798,110045,0,1764483321,13825.87911563999,-1.5205682099986007,53022.00245592 2025-11-30,06:15:23.000,334,11164820,110085,0,1764483322,13825.825225159999,-1.5558138599953963,53022.00245592 2025-11-30,06:15:24.000,334,11164833,110205,0,1764483323,13825.831961469994,460.29613460999826,53021.95354608 2025-11-30,06:15:25.000,334,11164812,110045,0,1764483324,13825.852170399994,-1.5628629900020314,53021.94655896001 2025-11-30,06:15:26.000,334,11164814,110565,0,1764483325,13825.83869777999,-1.591059509999468,53021.93957184 2025-11-30,06:15:27.000,334,11164782,110085,0,1764483326,13825.83869777999,460.2890854799989,53021.93957184 2025-11-30,06:15:28.000,334,11164794,110045,0,1764483327,13825.805016229999,-1.5628629900020314,53021.925597600006 2025-11-30,06:15:30.000,334,11164810,110045,0,1764483329,13825.811752539994,-1.541715599996678,53021.93258472 2025-11-30,06:15:30.000,334,11164814,110245,0,1764483329,13825.798279919989,-1.5487647299960372,53021.94655896001 2025-11-30,06:15:31.000,334,11164740,110325,0,1764483330,13825.805016229999,-1.5558138599953963,53021.925597600006 2025-11-30,06:15:32.000,334,11164815,110085,0,1764483331,13825.751125749994,-1.6051577699981863,53021.904636240004 2025-11-30,06:15:33.000,334,11164782,110165,0,1764483332,13825.764598369999,-1.6122068999975454,53021.91861048001 2025-11-30,06:15:34.000,334,11164823,110045,0,1764483333,13825.778070989989,460.1903976600006,53021.93258472 2025-11-30,06:15:35.000,334,11164831,110085,0,1764483334,13825.703971579998,-1.6192560299969045,53021.86271352 2025-11-30,06:15:36.000,334,11164741,110325,0,1764483335,13825.683762649998,-1.6333542899956228,53021.89764912001 2025-11-30,06:15:37.000,334,11164844,110245,0,1764483336,13825.629872169993,-1.640403420002258,53021.89764912001 2025-11-30,06:15:38.000,334,11164819,110125,0,1764483337,13825.589454309993,-1.647452550001617,53021.91861048001 2025-11-30,06:15:40.000,334,11164804,110325,0,1764483339,13825.596190619988,460.1762994000019,53021.86970064001 2025-11-30,06:15:40.000,334,11164833,110245,0,1764483339,13825.528827519993,-1.6192560299969045,53021.86970064001 2025-11-30,06:15:41.000,334,11164840,110565,0,1764483340,13825.535563830003,460.1762994000019,53021.86970064001 2025-11-30,06:15:42.000,334,11164730,110245,0,1764483341,13825.542300139998,-1.6897473299977719,53021.87668776001 2025-11-30,06:15:43.000,334,11164763,110165,0,1764483342,13825.522091209998,-1.640403420002258,53021.890662 2025-11-30,06:15:44.000,334,11164808,110285,0,1764483343,13825.468200729993,460.1410537499978,53021.855726400005 2025-11-30,06:15:45.000,334,11164711,110205,0,1764483344,13825.441255489997,460.1410537499978,53021.855726400005 2025-11-30,06:15:46.000,334,11164824,110245,0,1764483345,13825.407573939992,-1.640403420002258,53021.925597600006 2025-11-30,06:15:47.000,334,11164729,110165,0,1764483346,13825.387365009992,-1.6897473299977719,53021.86970064001 2025-11-30,06:15:48.000,334,11164769,110445,0,1764483347,13825.360419769997,-1.640403420002258,53021.84175216 2025-11-30,06:15:50.000,334,11164761,110045,0,1764483349,13825.367156079992,-1.6333542899956228,53021.84175216 2025-11-30,06:15:50.000,334,11164752,110325,0,1764483349,13825.293056670002,-1.6615508100003353,53021.806816560005 2025-11-30,06:15:51.000,334,11164778,110125,0,1764483350,13825.320001909997,-1.640403420002258,53021.7858552 2025-11-30,06:15:52.000,334,11164745,110125,0,1764483351,13825.333474530002,-1.6192560299969045,53021.79982944001 2025-11-30,06:15:53.000,334,11164728,110045,0,1764483352,13825.279584049997,-1.6192560299969045,53021.86970064001 2025-11-30,06:15:54.000,334,11164766,110205,0,1764483353,13825.299792979997,-1.6051577699981863,53021.81380368 2025-11-30,06:15:55.000,334,11164751,110325,0,1764483354,13825.340210839997,-1.5769612500007497,53021.8207908 2025-11-30,06:15:56.000,334,11164794,110085,0,1764483355,13825.367156079992,460.2679380900008,53021.81380368 2025-11-30,06:15:57.000,334,11164727,109965,0,1764483356,13825.387365009992,-1.5628629900020314,53021.79982944001 2025-11-30,06:15:58.000,334,11164762,109925,0,1764483357,13825.400837629997,-1.534666469997319,53021.81380368 2025-11-30,06:16:00.000,334,11164767,110405,0,1764483359,13825.414310250002,460.2890854799989,53021.7858552 2025-11-30,06:16:00.000,334,11164723,110045,0,1764483359,13825.414310250002,460.2749872200002,53021.77188096 2025-11-30,06:16:01.000,334,11164794,110325,0,1764483360,13825.414310250002,-1.5205682099986007,53021.84175216 2025-11-30,06:16:02.000,334,11164731,110205,0,1764483361,13825.468200729993,-1.4994208200005232,53021.77188096 2025-11-30,06:16:03.000,334,11164771,109925,0,1764483362,13825.474937040002,-1.4571260399970924,53021.855726400005 2025-11-30,06:16:04.000,334,11164868,110165,0,1764483363,13825.508618589993,-1.4571260399970924,53021.890662 2025-11-30,06:16:05.000,334,11164741,110285,0,1764483364,13825.542300139998,-1.435978649999015,53021.84873928001 2025-11-30,06:16:06.000,334,11164845,110245,0,1764483365,13825.562509069998,460.35957677999977,53021.87668776001 2025-11-30,06:16:07.000,334,11164829,110125,0,1764483366,13825.636608479988,460.35957677999977,53021.91162336 2025-11-30,06:16:08.000,334,11164771,110285,0,1764483367,13825.690498959993,-1.4430277799983742,53021.95354608 2025-11-30,06:16:10.000,334,11164727,110365,0,1764483369,13825.724180509998,-1.4007330000022193,53022.00245592 2025-11-30,06:16:10.000,334,11164765,110245,0,1764483369,13825.717444199989,-1.4148312600009376,53022.00944304 2025-11-30,06:16:11.000,334,11164848,110085,0,1764483370,13825.737653129989,-1.386634739996225,53022.01643016001 2025-11-30,06:16:12.000,334,11164833,110485,0,1764483371,13825.825225159999,-1.3513890899994294,53022.093288480006 2025-11-30,06:16:13.000,334,11164844,109925,0,1764483372,13825.85890670999,-1.3443399600000703,53022.093288480006 2025-11-30,06:16:14.000,334,11164708,110125,0,1764483373,13825.852170399994,-1.3513890899994294,53022.12822408 2025-11-30,06:16:15.000,334,11164849,110205,0,1764483374,13825.865643019999,-1.3020451799966395,53022.142198320005 2025-11-30,06:16:16.000,334,11164752,110245,0,1764483375,13825.885851949999,-1.2949960499972804,53022.142198320005 2025-11-30,06:16:17.000,334,11164862,110285,0,1764483376,13825.912797189994,-1.3090943099959986,53022.19809528 2025-11-30,06:16:18.000,334,11164847,110365,0,1764483377,13825.912797189994,-1.3020451799966395,53022.21206952001 2025-11-30,06:16:20.000,334,11164772,110205,0,1764483379,13825.93974242999,-1.280897789998562,53022.21206952001 2025-11-30,06:16:20.000,334,11164836,110085,0,1764483379,13825.94647874,-1.2597504000004847,53022.240018000004 2025-11-30,06:16:21.000,334,11164718,110485,0,1764483380,13825.89932456999,-1.2527012700011255,53022.31687632 2025-11-30,06:16:22.000,334,11164744,110125,0,1764483381,13825.92626981,-1.2033573599983356,53022.38674752 2025-11-30,06:16:23.000,334,11164848,110045,0,1764483382,13825.89932456999,-1.1963082299989765,53022.407708880004 2025-11-30,06:16:24.000,334,11164804,110445,0,1764483383,13825.91953349999,-1.175160840000899,53022.428670240006 2025-11-30,06:16:25.000,334,11164841,110245,0,1764483384,13825.94647874,-1.1610625800021808,53022.414696 2025-11-30,06:16:26.000,334,11164812,110125,0,1764483385,13825.96668767,-1.1046695400000317,53022.407708880004 2025-11-30,06:16:27.000,334,11164826,110365,0,1764483386,13826.00036921999,-1.1328660599974683,53022.53347704 2025-11-30,06:16:28.000,334,11164826,110205,0,1764483387,13826.013841839995,-1.1328660599974683,53022.5544384 2025-11-30,06:16:30.000,334,11164805,110125,0,1764483389,13826.034050769995,-1.0764730199953192,53022.596361120006 2025-11-30,06:16:30.000,334,11164891,110245,0,1764483389,13826.06099600999,-1.0835221500019543,53022.58937400001 2025-11-30,06:16:31.000,334,11164833,110285,0,1764483390,13826.054259699995,-1.0341782399991644,53022.63129672 2025-11-30,06:16:32.000,334,11164779,110405,0,1764483391,13826.114886489995,-1.0412273699985235,53022.7291164 2025-11-30,06:16:33.000,334,11164855,109885,0,1764483392,13826.10815018,-1.013030850001087,53022.72212928 2025-11-30,06:16:34.000,334,11164842,110165,0,1764483393,13826.14183172999,-0.9918834599957336,53022.78501336001 2025-11-30,06:16:35.000,334,11164861,110125,0,1764483394,13826.175513279995,460.8741632700039,53022.84789744 2025-11-30,06:16:36.000,334,11164787,110205,0,1764483395,13826.16204065999,-0.9284412900015013,53022.95969136 2025-11-30,06:16:37.000,334,11164791,110325,0,1764483396,13826.22940376,460.9164580500001,53022.95969136 2025-11-30,06:16:38.000,334,11164777,110245,0,1764483397,13826.24961269,-0.9213921600021422,53022.95270424001 2025-11-30,06:16:40.000,334,11164836,110325,0,1764483399,13826.24287637999,-0.907293899996148,53022.99462696 2025-11-30,06:16:40.000,334,11164789,110165,0,1764483399,13826.303503169991,-0.8720482499993523,53023.05052392001 2025-11-30,06:16:41.000,334,11164775,109965,0,1764483400,13826.316975789996,-0.8438517300019157,53023.06449816 2025-11-30,06:16:42.000,334,11164861,110405,0,1764483401,13826.35065734,460.9728510900022,53023.05052392001 2025-11-30,06:16:43.000,334,11164771,110285,0,1764483402,13826.364129959991,-0.7804095600004075,53023.13436936 2025-11-30,06:16:44.000,334,11164809,110485,0,1764483403,13826.391075200001,-0.7874586899997666,53023.10642088 2025-11-30,06:16:45.000,334,11164773,109885,0,1764483404,13826.478647229997,-0.7663113000016892,53023.16930496001 2025-11-30,06:16:46.000,334,11164830,110245,0,1764483405,13826.444965679992,-0.7663113000016892,53023.1832792 2025-11-30,06:16:47.000,334,11164853,110205,0,1764483406,13826.451701990001,-0.6958200000008219,53023.28808600001 2025-11-30,06:16:48.000,334,11164772,110325,0,1764483407,13826.485383539992,-0.7099182599995402,53023.26013752001 2025-11-30,06:16:50.000,334,11164819,110365,0,1764483409,13826.525801399992,-0.6605743499967502,53023.33699584001 2025-11-30,06:16:50.000,334,11164795,110285,0,1764483409,13826.599900809997,-0.6817217400021036,53023.462764 2025-11-30,06:16:51.000,334,11164791,110245,0,1764483410,13826.599900809997,-0.6605743499967502,53023.35097008 2025-11-30,06:16:52.000,334,11164776,110245,0,1764483411,13826.647054979992,-0.6182795700005954,53023.39987992 2025-11-30,06:16:53.000,334,11164779,110205,0,1764483412,13826.687472839993,-0.597132179995242,53023.47673824001 2025-11-30,06:16:54.000,334,11164817,110125,0,1764483413,13826.721154389998,-0.5618865299984463,53023.52564808001 2025-11-30,06:16:55.000,334,11164756,110285,0,1764483414,13826.748099629993,-0.5477882699997281,53023.58853216 2025-11-30,06:16:56.000,334,11164781,110205,0,1764483415,13826.781781179998,-0.5266408800016507,53023.62346776001 2025-11-30,06:16:57.000,334,11164885,110405,0,1764483416,13826.795253799988,-0.491395229997579,53023.700326080005 2025-11-30,06:16:58.000,334,11164859,110285,0,1764483417,13826.822199039998,-0.5054934899962973,53023.68635184 2025-11-30,06:17:00.000,334,11164813,110205,0,1764483419,13826.808726419993,-0.46319871000014246,53023.67936472 2025-11-30,06:17:00.000,334,11164857,110245,0,1764483419,13826.815462729988,-0.4491004500014242,53023.73526168 2025-11-30,06:17:01.000,334,11164779,109965,0,1764483420,13826.855880589988,-0.39975653999863425,53023.72827456 2025-11-30,06:17:02.000,334,11164855,110405,0,1764483421,13826.896298449989,461.4310445400042,53023.74224880001 2025-11-30,06:17:03.000,334,11164843,110645,0,1764483422,13826.916507379989,-0.385658279999916,53023.85404272 2025-11-30,06:17:04.000,334,11164810,110365,0,1764483423,13826.977134169989,-0.3504126299958443,53023.916926800004 2025-11-30,06:17:05.000,334,11164928,110205,0,1764483424,13826.956925239989,-0.3081178499996895,53023.9518624 2025-11-30,06:17:06.000,334,11164918,110165,0,1764483425,13826.977134169989,-0.31516697999904864,53023.95884952001 2025-11-30,06:17:07.000,334,11164781,110205,0,1764483426,13827.03776095999,461.5649780099993,53023.96583664 2025-11-30,06:17:08.000,334,11164889,110365,0,1764483427,13827.010815719994,-0.3081178499996895,53024.00775936001 2025-11-30,06:17:10.000,334,11164784,110245,0,1764483429,13827.044497269999,-0.27992133000225294,53024.05666920001 2025-11-30,06:17:10.000,334,11164798,110005,0,1764483429,13827.064706199999,-0.25877393999689957,53024.0916048 2025-11-30,06:17:11.000,334,11164894,110165,0,1764483430,13827.084915129999,-0.2658230699962587,53024.11256616 2025-11-30,06:17:12.000,334,11164821,110325,0,1764483431,13827.091651439994,-0.2940195900009712,53024.14750176001 2025-11-30,06:17:13.000,334,11164955,109965,0,1764483432,13827.12533299,-0.2658230699962587,53024.14051464 2025-11-30,06:17:14.000,334,11164862,110165,0,1764483433,13827.105124059999,-0.25877393999689957,53024.21038584 2025-11-30,06:17:15.000,334,11164861,110045,0,1764483434,13827.132069299994,-0.2658230699962587,53024.28724416 2025-11-30,06:17:16.000,334,11164857,110405,0,1764483435,13827.16575085,-0.2869704600016121,53024.32916688 2025-11-30,06:17:17.000,334,11164886,110045,0,1764483436,13827.192696089995,-0.2940195900009712,53024.31519264001 2025-11-30,06:17:18.000,334,11164872,110205,0,1764483437,13827.19943239999,-0.2869704600016121,53024.32916688 2025-11-30,06:17:20.000,334,11164786,110125,0,1764483439,13827.17922346999,-0.30106872000033036,53024.35711536 2025-11-30,06:17:20.000,334,11164880,110205,0,1764483439,13827.192696089995,-0.31516697999904864,53024.39205096001 2025-11-30,06:17:21.000,334,11164863,110205,0,1764483440,13827.19943239999,-0.3292652399977669,53024.4758964 2025-11-30,06:17:22.000,334,11164801,110245,0,1764483441,13827.233113949995,-0.3081178499996895,53024.46192216001 2025-11-30,06:17:23.000,334,11164792,110365,0,1764483442,13827.24658657,-0.3222161099984078,53024.44794792 2025-11-30,06:17:24.000,334,11164883,110405,0,1764483443,13827.253322879995,-0.33631436999712605,53024.49685776 2025-11-30,06:17:25.000,334,11164791,110245,0,1764483444,13827.32068597999,-0.3504126299958443,53024.51781912 2025-11-30,06:17:26.000,334,11164804,109885,0,1764483445,13827.28700443,-0.35746175999520347,53024.552754719996 2025-11-30,06:17:27.000,334,11164884,110285,0,1764483446,13827.32068597999,461.466290190001,53024.56672896 2025-11-30,06:17:28.000,334,11164822,110045,0,1764483447,13827.34763122,461.45924106000166,53024.587690320004 2025-11-30,06:17:30.000,334,11164834,110125,0,1764483449,13827.334158599995,-0.3222161099984078,53024.608651680006 2025-11-30,06:17:30.000,334,11164878,110205,0,1764483449,13827.38131276999,-0.3504126299958443,53024.65057440001 2025-11-30,06:17:31.000,334,11164885,110405,0,1764483450,13827.354367529995,-0.3081178499996895,53024.69249712 2025-11-30,06:17:32.000,334,11164815,110485,0,1764483451,13827.42846694,-0.2658230699962587,53024.69249712 2025-11-30,06:17:33.000,334,11164834,110205,0,1764483452,13827.40152169999,-0.2869704600016121,53024.67153576 2025-11-30,06:17:34.000,334,11164834,110085,0,1764483453,13827.42173062999,-0.2940195900009712,53024.69249712 2025-11-30,06:17:35.000,334,11164813,110205,0,1764483454,13827.40825801,-0.3081178499996895,53024.76236832 2025-11-30,06:17:36.000,334,11164888,110325,0,1764483455,13827.435203249996,-0.25877393999689957,53024.76935544001 2025-11-30,06:17:37.000,334,11164886,110525,0,1764483456,13827.40825801,-0.25877393999689957,53024.81127816 2025-11-30,06:17:38.000,334,11164883,110365,0,1764483457,13827.414994319995,-0.2658230699962587,53024.79730392001 2025-11-30,06:17:40.000,334,11164795,110325,0,1764483459,13827.374576459995,-0.30106872000033036,53024.81826528001 2025-11-30,06:17:40.000,334,11164857,110245,0,1764483459,13827.374576459995,-0.27992133000225294,53024.85320088 2025-11-30,06:17:41.000,334,11164888,110205,0,1764483460,13827.414994319995,-0.2940195900009712,53024.860188 2025-11-30,06:17:42.000,334,11164820,110525,0,1764483461,13827.435203249996,461.5508797500006,53024.93704632001 2025-11-30,06:17:43.000,334,11164865,110005,0,1764483462,13827.435203249996,-0.2658230699962587,53024.91608496001 2025-11-30,06:17:44.000,334,11164864,110565,0,1764483463,13827.435203249996,-0.27992133000225294,53024.97198192 2025-11-30,06:17:45.000,334,11164811,110165,0,1764483464,13827.48909373,461.6002236600034,53024.96499480001 2025-11-30,06:17:46.000,334,11164826,110165,0,1764483465,13827.4688848,-0.22352829000010388,53024.98595616001 2025-11-30,06:17:47.000,334,11164794,110245,0,1764483466,13827.50930266,461.60727279000275,53025.02089176 2025-11-30,06:17:48.000,334,11164874,110205,0,1764483467,13827.576665759996,-0.2446756799981813,53025.00691752 2025-11-30,06:17:50.000,334,11164860,110245,0,1764483469,13827.569929450001,-0.18828263999603223,53025.04884024 2025-11-30,06:17:50.000,334,11164919,110165,0,1764483469,13827.583402069991,461.6495675699989,53025.055827359996 2025-11-30,06:17:51.000,334,11164842,110405,0,1764483470,13827.563193139991,-0.17418437999731395,53025.13268568001 2025-11-30,06:17:52.000,334,11164803,110325,0,1764483471,13827.542984209991,-0.15303698999923654,53025.14665992 2025-11-30,06:17:53.000,334,11164830,110405,0,1764483472,13827.583402069991,-0.13893873000051826,53025.07678872 2025-11-30,06:17:54.000,334,11164932,110205,0,1764483473,13827.590138380001,-0.13188960000115912,53025.18858264 2025-11-30,06:17:55.000,334,11164795,110445,0,1764483474,13827.630556240001,923.5649582100014,53025.11871144 2025-11-30,06:17:56.000,334,11164847,110125,0,1764483475,13827.596874689996,-0.09664394999708747,53025.20255688001 2025-11-30,06:17:57.000,334,11164942,110285,0,1764483476,13827.637292549996,-0.10369307999644661,53025.223518239996 2025-11-30,06:17:58.000,334,11164823,110365,0,1764483477,13827.650765170001,923.5931547299988,53025.26544096 2025-11-30,06:18:00.000,334,11164833,110045,0,1764483479,13827.664237789992,-0.09664394999708747,53025.30736368 2025-11-30,06:18:00.000,334,11164895,110125,0,1764483479,13827.691183030001,461.7200588699998,53025.33531216 2025-11-30,06:18:01.000,334,11164878,110285,0,1764483480,13827.670974100001,-0.06844742999965092,53025.32133792001 2025-11-30,06:18:02.000,334,11164869,110325,0,1764483481,13827.738337199997,-0.11074220999580575,53025.28640232 2025-11-30,06:18:03.000,334,11164822,110325,0,1764483482,13827.731600890002,461.72710799999913,53025.27242808001 2025-11-30,06:18:04.000,334,11164818,110205,0,1764483483,13827.731600890002,-0.11074220999580575,53025.28640232 2025-11-30,06:18:05.000,334,11164802,110005,0,1764483484,13827.758546129997,-0.0825456899983692,53025.30736368 2025-11-30,06:18:06.000,334,11164819,110205,0,1764483485,13827.772018750002,-0.09664394999708747,53025.33531216 2025-11-30,06:18:07.000,334,11164912,110205,0,1764483486,13827.785491369992,-0.09664394999708747,53025.384222 2025-11-30,06:18:08.000,334,11164893,110325,0,1764483487,13827.832645540002,-0.13893873000051826,53025.377234880005 2025-11-30,06:18:10.000,334,11164775,110245,0,1764483489,13827.873063400002,-0.11779133999516489,53025.41915760001 2025-11-30,06:18:10.000,334,11164791,110245,0,1764483489,13827.879799709997,461.7200588699998,53025.377234880005 2025-11-30,06:18:11.000,334,11164887,110245,0,1764483490,13827.879799709997,-0.08959481999772834,53025.46108032 2025-11-30,06:18:12.000,334,11164836,110205,0,1764483491,13827.940426499998,-0.11074220999580575,53025.50999016 2025-11-30,06:18:13.000,334,11164916,110565,0,1764483492,13827.933690190002,-0.11074220999580575,53025.48902880001 2025-11-30,06:18:14.000,334,11164884,110325,0,1764483493,13827.980844359998,-0.13893873000051826,53025.44011896001 2025-11-30,06:18:15.000,334,11164918,110245,0,1764483494,13827.974108050003,-0.08959481999772834,53025.53095152 2025-11-30,06:18:16.000,334,11164818,110365,0,1764483495,13827.994316979988,-0.0825456899983692,53025.58684848001 2025-11-30,06:18:17.000,334,11164788,110285,0,1764483496,13828.027998529993,461.7764519100019,53025.56588712001 2025-11-30,06:18:18.000,334,11164812,110205,0,1764483497,13828.034734839988,461.8257958200047,53025.614796960006 2025-11-30,06:18:20.000,334,11164774,110165,0,1764483499,13828.048207459993,-0.04025091000221437,53025.58684848001 2025-11-30,06:18:20.000,334,11164837,110125,0,1764483499,13828.021262219998,-0.07549655999901006,53025.65671968001 2025-11-30,06:18:21.000,334,11164826,110285,0,1764483500,13828.061680079998,-0.054349170000932645,53025.712616640005 2025-11-30,06:18:22.000,334,11164907,110365,0,1764483501,13828.075152699988,461.7764519100019,53025.73357800001 2025-11-30,06:18:23.000,334,11164827,110325,0,1764483502,13828.088625319993,0.002043870001216419,53025.74056512 2025-11-30,06:18:24.000,334,11164802,110165,0,1764483503,13828.081889009998,-0.012054389997501858,53025.761526480004 2025-11-30,06:18:25.000,334,11164810,110245,0,1764483504,13828.095361629988,0.023191259999293834,53025.69165528 2025-11-30,06:18:26.000,334,11164826,110205,0,1764483505,13828.068416389993,0.030240389998652972,53025.761526480004 2025-11-30,06:18:27.000,334,11164875,110285,0,1764483506,13828.115570559989,0.07253517000208376,53025.71960376 2025-11-30,06:18:28.000,334,11164906,110285,0,1764483507,13828.162724729998,461.9456310300011,53025.712616640005 2025-11-30,06:18:30.000,334,11164907,110205,0,1764483509,13828.162724729998,0.11482994999823859,53025.70562952001 2025-11-30,06:18:30.000,334,11164845,110205,0,1764483509,13828.149252109994,0.12187908000487369,53025.782487840006 2025-11-30,06:18:31.000,334,11164796,110365,0,1764483510,13828.230087829994,0.1430264700029511,53025.75453936001 2025-11-30,06:18:32.000,334,11164847,109805,0,1764483511,13828.223351519999,462.01612233000196,53025.80344920001 2025-11-30,06:18:33.000,334,11164941,110605,0,1764483512,13828.243560449999,0.1994195099978242,53025.7685136 2025-11-30,06:18:34.000,334,11164913,110245,0,1764483513,13828.324396169999,0.21351777000381844,53025.761526480004 2025-11-30,06:18:35.000,334,11164813,110165,0,1764483514,13828.33786878999,0.23466516000189586,53025.82441056001 2025-11-30,06:18:36.000,334,11164824,110085,0,1764483515,13828.38502296,0.23466516000189586,53025.85934616 2025-11-30,06:18:37.000,334,11164922,110205,0,1764483516,13828.40523189,0.24876342000061413,53025.85235904001 2025-11-30,06:18:38.000,334,11164843,110245,0,1764483517,13828.46585868,0.26991080999869155,53025.91524312 2025-11-30,06:18:40.000,334,11164945,110205,0,1764483519,13828.553430709995,0.26991080999869155,53025.88729464 2025-11-30,06:18:40.000,334,11164801,109885,0,1764483519,13828.58037594999,0.3051564600027632,53025.84537192 2025-11-30,06:18:41.000,334,11164856,110245,0,1764483520,13828.614057499995,0.33335298000019975,53025.90126888001 2025-11-30,06:18:42.000,334,11164897,110085,0,1764483521,13828.64773905,0.3263038500008406,53025.908256 2025-11-30,06:18:43.000,334,11164839,110245,0,1764483522,13828.68815691,0.3685986300042714,53025.978127200004 2025-11-30,06:18:44.000,334,11164817,110125,0,1764483523,13828.735311079996,0.41089341000042623,53025.93620448 2025-11-30,06:18:45.000,334,11164872,110045,0,1764483524,13828.721838459991,0.39679515000170795,53025.95716584 2025-11-30,06:18:46.000,334,11164909,110165,0,1764483525,13828.735311079996,0.4390899299978628,53025.99210144001 2025-11-30,06:18:47.000,334,11164820,109805,0,1764483526,13828.802674179991,0.46023732000321615,53025.98511432 2025-11-30,06:18:48.000,334,11164839,110085,0,1764483527,13828.829619420001,0.4390899299978628,53026.07594688 2025-11-30,06:18:50.000,334,11164890,110165,0,1764483529,13828.843092039991,0.43204079999850364,53026.06197264 2025-11-30,06:18:50.000,334,11164872,110245,0,1764483529,13828.809410490001,0.4249916699991445,53026.11088248001 2025-11-30,06:18:51.000,334,11164814,110165,0,1764483530,13828.849828350001,0.46023732000321615,53026.06197264 2025-11-30,06:18:52.000,334,11164812,110245,0,1764483531,13828.903718829992,0.41089341000042623,53026.13184384 2025-11-30,06:18:53.000,334,11164876,109965,0,1764483532,13828.896982519997,0.4249916699991445,53026.18774080001 2025-11-30,06:18:54.000,334,11164888,110285,0,1764483533,13828.923927759992,0.3685986300042714,53026.20870216001 2025-11-30,06:18:55.000,334,11164798,110245,0,1764483534,13828.930664070002,0.4038442800010671,53026.22966352 2025-11-30,06:18:56.000,334,11164803,110165,0,1764483535,13828.971081930002,0.3263038500008406,53026.264599120004 2025-11-30,06:18:57.000,334,11164830,110365,0,1764483536,13828.971081930002,0.29810733000340406,53026.285560480006 2025-11-30,06:18:58.000,334,11164852,110365,0,1764483537,13828.937400379997,0.3051564600027632,53026.32049608 2025-11-30,06:19:00.000,334,11164832,110165,0,1764483539,13828.944136689992,0.241714290001255,53026.313508960004 2025-11-30,06:19:00.000,334,11164810,110125,0,1764483539,13828.930664070002,0.241714290001255,53026.34844456 2025-11-30,06:19:01.000,334,11164820,110325,0,1764483540,13828.910455140001,0.19237037999846507,53026.35543168001 2025-11-30,06:19:02.000,334,11164897,109925,0,1764483541,13828.903718829992,0.15007560000231024,53026.39036728 2025-11-30,06:19:03.000,334,11164828,110125,0,1764483542,13828.856564659996,0.15007560000231024,53026.36940592 2025-11-30,06:19:04.000,334,11164852,110245,0,1764483543,13828.775728939996,461.95268016000045,53026.40434152001 2025-11-30,06:19:05.000,334,11164792,110205,0,1764483544,13828.742047389991,0.15007560000231024,53026.39036728 2025-11-30,06:19:06.000,334,11164901,110085,0,1764483545,13828.66794798,461.9808766799979,53026.3973544 2025-11-30,06:19:07.000,334,11164885,110245,0,1764483546,13828.62753012,0.12892821000423282,53026.383380160005 2025-11-30,06:19:08.000,334,11164917,110405,0,1764483547,13828.634266429995,0.10778081999887945,53026.35543168001 2025-11-30,06:19:10.000,334,11164903,110365,0,1764483549,13828.573639639995,0.11482994999823859,53026.3973544 2025-11-30,06:19:10.000,334,11164924,110165,0,1764483549,13828.58037594999,0.13597734000359196,53026.41831576 2025-11-30,06:19:11.000,334,11164935,110365,0,1764483550,13828.553430709995,461.9667784199992,53026.39036728 2025-11-30,06:19:12.000,334,11164850,110045,0,1764483551,13828.513012849995,0.10073168999952031,53026.37639304001 2025-11-30,06:19:13.000,334,11164921,110085,0,1764483552,13828.48606761,461.9667784199992,53026.30652184001 2025-11-30,06:19:14.000,334,11164909,110165,0,1764483553,13828.48606761,462.0302205900007,53026.27158624 2025-11-30,06:19:15.000,334,11164941,110485,0,1764483554,13828.44564975,0.19237037999846507,53026.27857336001 2025-11-30,06:19:16.000,334,11164806,110325,0,1764483555,13828.492803919995,0.1782721199997468,53026.23665064001 2025-11-30,06:19:17.000,334,11164839,110245,0,1764483556,13828.47933129999,0.2064686400044593,53026.29953472 2025-11-30,06:19:18.000,334,11164830,110285,0,1764483557,13828.48606761,0.24876342000061413,53026.25761200001 2025-11-30,06:19:20.000,334,11164850,110325,0,1764483559,13828.50627654,0.241714290001255,53026.22966352 2025-11-30,06:19:20.000,334,11164893,110005,0,1764483559,13828.49954022999,0.19237037999846507,53026.24363776 2025-11-30,06:19:21.000,334,11164853,110125,0,1764483560,13828.58711226,0.23466516000189586,53026.17376656 2025-11-30,06:19:22.000,334,11164936,110205,0,1764483561,13828.553430709995,0.22761603000253672,53026.25761200001 2025-11-30,06:19:23.000,334,11164805,110045,0,1764483562,13828.52648547,0.23466516000189586,53026.19472792 2025-11-30,06:19:24.000,334,11164840,110205,0,1764483563,13828.56690333,0.1994195099978242,53026.19472792 2025-11-30,06:19:25.000,334,11164911,110205,0,1764483564,13828.58711226,0.17122299000038765,53026.18774080001 2025-11-30,06:19:26.000,334,11164938,109805,0,1764483565,13828.58711226,462.0090732000026,53026.145818080004 2025-11-30,06:19:27.000,334,11164893,110165,0,1764483566,13828.66121166999,462.0090732000026,53026.145818080004 2025-11-30,06:19:28.000,334,11164886,110245,0,1764483567,13828.64773905,0.13597734000359196,53026.06895976001 2025-11-30,06:19:30.000,334,11164822,110085,0,1764483569,13828.64100273999,0.11482994999823859,53026.08992112001 2025-11-30,06:19:30.000,334,11164966,110165,0,1764483569,13828.66121166999,0.10073168999952031,53026.08992112001 2025-11-30,06:19:31.000,334,11164883,110125,0,1764483570,13828.66121166999,0.08663343000080204,53026.06197264 2025-11-30,06:19:32.000,334,11164950,109965,0,1764483571,13828.674684289996,461.8962871199983,53026.096908240004 2025-11-30,06:19:33.000,334,11164903,110165,0,1764483572,13828.68142059999,0.044338650004647207,53026.02703704 2025-11-30,06:19:34.000,334,11164896,110205,0,1764483573,13828.64100273999,0.044338650004647207,53026.04101128001 2025-11-30,06:19:35.000,334,11164809,110405,0,1764483574,13828.64100273999,0.044338650004647207,53026.047998400005 2025-11-30,06:19:36.000,334,11164917,110125,0,1764483575,13828.68142059999,0.023191259999293834,53026.0130628 2025-11-30,06:19:37.000,334,11164957,110405,0,1764483576,13828.70162952999,461.85399234000215,53026.047998400005 2025-11-30,06:19:38.000,334,11164823,110285,0,1764483577,13828.66794798,461.8257958200047,53026.00607568 2025-11-30,06:19:40.000,334,11164928,110205,0,1764483579,13828.66794798,-0.019103519996860996,53026.00607568 2025-11-30,06:19:40.000,334,11164941,110245,0,1764483579,13828.68815691,-0.054349170000932645,53025.95716584 2025-11-30,06:19:41.000,334,11164928,110565,0,1764483580,13828.72857477,-0.03320177999557927,53026.02004992001 2025-11-30,06:19:42.000,334,11164926,110405,0,1764483581,13828.721838459991,-0.08959481999772834,53026.0130628 2025-11-30,06:19:43.000,334,11164921,110205,0,1764483582,13828.694893219996,461.7764519100019,53026.02703704 2025-11-30,06:19:44.000,334,11164937,110405,0,1764483583,13828.64773905,-0.07549655999901006,53025.97114008001 2025-11-30,06:19:45.000,334,11164950,110085,0,1764483584,13828.64773905,-0.06844742999965092,53025.95716584 2025-11-30,06:19:46.000,334,11164824,110205,0,1764483585,13828.66121166999,-0.06844742999965092,53025.96415296 2025-11-30,06:19:47.000,334,11164864,110125,0,1764483586,13828.654475359996,-0.06844742999965092,53025.92223024001 2025-11-30,06:19:48.000,334,11164914,110165,0,1764483587,13828.70162952999,-0.0825456899983692,53025.908256 2025-11-30,06:19:50.000,334,11164864,110165,0,1764483589,13828.62079380999,-0.12484047000179999,53025.929217360004 2025-11-30,06:19:50.000,334,11164883,110125,0,1764483589,13828.634266429995,-0.11779133999516489,53025.88729464 2025-11-30,06:19:51.000,334,11164811,110285,0,1764483590,13828.66121166999,-0.11074220999580575,53025.91524312 2025-11-30,06:19:52.000,334,11164945,110005,0,1764483591,13828.64773905,-0.13893873000051826,53025.91524312 2025-11-30,06:19:53.000,334,11164916,110205,0,1764483592,13828.66121166999,461.69186235000234,53025.89428176 2025-11-30,06:19:54.000,334,11164863,110125,0,1764483593,13828.614057499995,461.69186235000234,53025.90126888001 2025-11-30,06:19:55.000,334,11164860,110365,0,1764483594,13828.56690333,-0.13893873000051826,53025.92223024001 2025-11-30,06:19:56.000,334,11164933,110365,0,1764483595,13828.56690333,-0.16008611999859568,53025.880307520005 2025-11-30,06:19:57.000,334,11164957,110205,0,1764483596,13828.60732119,-0.16713524999795482,53025.89428176 2025-11-30,06:19:58.000,334,11164867,110085,0,1764483597,13828.593848569995,-0.17418437999731395,53025.91524312 2025-11-30,06:20:00.000,334,11164919,110205,0,1764483599,13828.58037594999,-0.18828263999603223,53025.89428176 2025-11-30,06:20:00.000,334,11164974,109885,0,1764483599,13828.58037594999,-0.16008611999859568,53025.88729464 2025-11-30,06:20:01.000,334,11164864,110365,0,1764483600,13828.5466944,-0.17418437999731395,53025.929217360004 2025-11-30,06:20:02.000,334,11164898,110125,0,1764483601,13828.52648547,-0.19533176999539137,53025.93620448 2025-11-30,06:20:03.000,334,11164879,110085,0,1764483602,13828.5466944,-0.22352829000010388,53025.88729464 2025-11-30,06:20:04.000,334,11164941,110405,0,1764483603,13828.513012849995,-0.19533176999539137,53025.91524312 2025-11-30,06:20:05.000,334,11164877,110285,0,1764483604,13828.52648547,-0.20238090000202646,53025.94319160001 2025-11-30,06:20:06.000,334,11164866,110325,0,1764483605,13828.56690333,-0.2094300300013856,53025.88729464 2025-11-30,06:20:07.000,334,11164869,110285,0,1764483606,13828.47933129999,-0.20238090000202646,53025.92223024001 2025-11-30,06:20:08.000,334,11164852,110085,0,1764483607,13828.51974915999,-0.2094300300013856,53025.86633328 2025-11-30,06:20:10.000,334,11164931,110125,0,1764483609,13828.47933129999,-0.2094300300013856,53025.92223024001 2025-11-30,06:20:10.000,334,11164900,110365,0,1764483609,13828.513012849995,-0.20238090000202646,53025.82441056001 2025-11-30,06:20:11.000,334,11164957,110405,0,1764483610,13828.50627654,-0.19533176999539137,53025.90126888001 2025-11-30,06:20:12.000,334,11164971,110285,0,1764483611,13828.40523189,-0.1812335099966731,53025.880307520005 2025-11-30,06:20:13.000,334,11164831,110525,0,1764483612,13828.39849557999,-0.21647916000074474,53025.92223024001 2025-11-30,06:20:14.000,334,11164888,110405,0,1764483613,13828.38502296,-0.21647916000074474,53025.85235904001 2025-11-30,06:20:15.000,334,11164943,110245,0,1764483614,13828.36481403,-0.2446756799981813,53025.85934616 2025-11-30,06:20:16.000,334,11164947,110045,0,1764483615,13828.42544082,-0.23762654999882216,53025.88729464 2025-11-30,06:20:17.000,334,11164883,110245,0,1764483616,13828.371550339994,-0.25877393999689957,53025.94319160001 2025-11-30,06:20:18.000,334,11164927,110125,0,1764483617,13828.36481403,-0.27992133000225294,53025.95716584 2025-11-30,06:20:20.000,334,11164877,109925,0,1764483619,13828.310923549994,-0.27287219999561785,53025.929217360004 2025-11-30,06:20:20.000,334,11164936,109885,0,1764483619,13828.391759269995,-0.31516697999904864,53025.94319160001 2025-11-30,06:20:21.000,334,11164954,110405,0,1764483620,13828.371550339994,-0.2940195900009712,53025.950178720006 2025-11-30,06:20:22.000,334,11164963,110445,0,1764483621,13828.3446051,-0.31516697999904864,53025.91524312 2025-11-30,06:20:23.000,334,11164929,110205,0,1764483622,13828.36481403,-0.33631436999712605,53025.929217360004 2025-11-30,06:20:24.000,334,11165000,110045,0,1764483623,13828.3446051,-0.30106872000033036,53025.93620448 2025-11-30,06:20:25.000,334,11164945,110125,0,1764483624,13828.3446051,461.5367814900019,53025.978127200004 2025-11-30,06:20:26.000,334,11164946,110205,0,1764483625,13828.391759269995,-0.3081178499996895,53025.99210144001 2025-11-30,06:20:27.000,334,11164919,110205,0,1764483626,13828.3446051,-0.33631436999712605,53025.98511432 2025-11-30,06:20:28.000,334,11164873,110245,0,1764483627,13828.371550339994,-0.3433634999964852,53026.00607568 2025-11-30,06:20:30.000,334,11164973,110245,0,1764483629,13828.3446051,-0.31516697999904864,53025.950178720006 2025-11-30,06:20:30.000,334,11164954,110245,0,1764483629,13828.290714619994,-0.3504126299958443,53025.99210144001 2025-11-30,06:20:31.000,334,11164950,110365,0,1764483630,13828.310923549994,461.5297323600025,53025.999088560005 2025-11-30,06:20:32.000,334,11164875,110645,0,1764483631,13828.31765985999,-0.3081178499996895,53026.04101128001 2025-11-30,06:20:33.000,334,11164862,110085,0,1764483632,13828.33786878999,-0.2940195900009712,53026.03402416 2025-11-30,06:20:34.000,334,11164948,110445,0,1764483633,13828.31765985999,-0.27992133000225294,53026.096908240004 2025-11-30,06:20:35.000,334,11164889,110085,0,1764483634,13828.324396169999,-0.31516697999904864,53026.08992112001 2025-11-30,06:20:36.000,334,11164957,110405,0,1764483635,13828.33786878999,-0.31516697999904864,53026.02004992001 2025-11-30,06:20:37.000,334,11164988,110245,0,1764483636,13828.331132479994,-0.31516697999904864,53026.06197264 2025-11-30,06:20:38.000,334,11164941,110165,0,1764483637,13828.41870450999,-0.3222161099984078,53026.13184384 2025-11-30,06:20:40.000,334,11164873,110125,0,1764483639,13828.351341409994,-0.3222161099984078,53026.18075368 2025-11-30,06:20:40.000,334,11164972,110285,0,1764483639,13828.351341409994,-0.3504126299958443,53026.18774080001 2025-11-30,06:20:41.000,334,11164850,109925,0,1764483640,13828.371550339994,-0.3715600200011977,53026.18075368 2025-11-30,06:20:42.000,334,11164925,110405,0,1764483641,13828.331132479994,-0.3927074099992751,53026.20171504 2025-11-30,06:20:43.000,334,11164906,110125,0,1764483642,13828.283978309999,-0.3927074099992751,53026.166779440005 2025-11-30,06:20:44.000,334,11164936,110285,0,1764483643,13828.290714619994,-0.4279530599960708,53026.215689280005 2025-11-30,06:20:45.000,334,11164928,110485,0,1764483644,13828.250296759994,-0.47729696999886073,53026.18774080001 2025-11-30,06:20:46.000,334,11164866,110365,0,1764483645,13828.263769379999,-0.49844435999693815,53026.2226764 2025-11-30,06:20:47.000,334,11164966,110205,0,1764483646,13828.250296759994,-0.4561495800007833,53026.24363776 2025-11-30,06:20:48.000,334,11164987,110285,0,1764483647,13828.250296759994,-0.4561495800007833,53026.264599120004 2025-11-30,06:20:50.000,334,11164886,110205,0,1764483649,13828.236824139989,-0.42090392999671167,53026.32748320001 2025-11-30,06:20:50.000,334,11164897,110365,0,1764483649,13828.209878899994,-0.43500218999542994,53026.32049608 2025-11-30,06:20:51.000,334,11164992,110605,0,1764483650,13828.182933659999,-0.43500218999542994,53026.39036728 2025-11-30,06:20:52.000,334,11164968,110405,0,1764483651,13828.196406279989,461.3746515000021,53026.34145744 2025-11-30,06:20:53.000,334,11164943,110205,0,1764483652,13828.149252109994,-0.4702478399995016,53026.334470320005 2025-11-30,06:20:54.000,334,11164980,110205,0,1764483653,13828.162724729998,461.3887497600008,53026.36940592 2025-11-30,06:20:55.000,334,11164967,109965,0,1764483654,13828.095361629988,-0.4491004500014242,53026.39036728 2025-11-30,06:20:56.000,334,11164975,110205,0,1764483655,13828.088625319993,-0.47729696999886073,53026.3973544 2025-11-30,06:20:57.000,334,11164906,110485,0,1764483656,13828.075152699988,-0.5054934899962973,53026.39036728 2025-11-30,06:20:58.000,334,11164899,110245,0,1764483657,13828.034734839988,-0.46319871000014246,53026.4672256 2025-11-30,06:21:00.000,334,11164953,110125,0,1764483659,13828.041471149998,-0.47729696999886073,53026.48818696 2025-11-30,06:21:00.000,334,11164901,110285,0,1764483659,13827.980844359998,-0.46319871000014246,53026.4672256 2025-11-30,06:21:01.000,334,11164909,110085,0,1764483660,13828.021262219998,-0.491395229997579,53026.48818696 2025-11-30,06:21:02.000,334,11164941,110045,0,1764483661,13827.974108050003,461.33235671999864,53026.55805816 2025-11-30,06:21:03.000,334,11164911,110125,0,1764483662,13828.027998529993,-0.5195917500022915,53026.55805816 2025-11-30,06:21:04.000,334,11164901,110245,0,1764483663,13828.014525909988,461.2618654199978,53026.48818696 2025-11-30,06:21:05.000,334,11164857,110165,0,1764483664,13827.980844359998,461.2689145500044,53026.551071040005 2025-11-30,06:21:06.000,334,11164982,110325,0,1764483665,13828.021262219998,-0.5618865299984463,53026.59299376001 2025-11-30,06:21:07.000,334,11164939,110165,0,1764483666,13827.974108050003,-0.5830339199965238,53026.620942240006 2025-11-30,06:21:08.000,334,11164940,110285,0,1764483667,13827.994316979988,-0.6041813100018771,53026.64190360001 2025-11-30,06:21:10.000,334,11164971,110325,0,1764483669,13827.940426499998,-0.6323778299993137,53026.648890720004 2025-11-30,06:21:10.000,334,11164976,110325,0,1764483669,13827.933690190002,-0.6182795700005954,53026.6768392 2025-11-30,06:21:11.000,334,11164884,110445,0,1764483670,13827.873063400002,-0.6746726099954685,53026.68382632 2025-11-30,06:21:12.000,334,11164890,110245,0,1764483671,13827.886536019992,-0.6746726099954685,53026.73972328001 2025-11-30,06:21:13.000,334,11164883,109805,0,1764483672,13827.859590779997,-0.6676234799961094,53026.76068464001 2025-11-30,06:21:14.000,334,11164916,110045,0,1764483673,13827.765282439992,-0.7169673899988993,53026.767671760004 2025-11-30,06:21:15.000,334,11164881,110285,0,1764483674,13827.772018750002,-0.7169673899988993,53026.79562024 2025-11-30,06:21:16.000,334,11164880,110165,0,1764483675,13827.691183030001,-0.6746726099954685,53026.77465888 2025-11-30,06:21:17.000,334,11164951,110165,0,1764483676,13827.617083619996,-0.7169673899988993,53026.816581600004 2025-11-30,06:21:18.000,334,11164965,110245,0,1764483677,13827.637292549996,-0.6958200000008219,53026.78164600001 2025-11-30,06:21:20.000,334,11165010,110245,0,1764483679,13827.569929450001,461.1208828200033,53026.87247856 2025-11-30,06:21:20.000,334,11164954,110365,0,1764483679,13827.516038969996,-0.7240165199982584,53026.82356872 2025-11-30,06:21:21.000,334,11164891,110125,0,1764483680,13827.46214848999,-0.7169673899988993,53026.83055584001 2025-11-30,06:21:22.000,334,11164943,110405,0,1764483681,13827.38131276999,-0.7381147799969767,53026.85850432001 2025-11-30,06:21:23.000,334,11164959,110245,0,1764483682,13827.354367529995,-0.7310656499976176,53026.91440128 2025-11-30,06:21:24.000,334,11164894,109965,0,1764483683,13827.313949669995,-0.7169673899988993,53026.94234976 2025-11-30,06:21:25.000,334,11164951,110205,0,1764483684,13827.233113949995,-0.7169673899988993,53026.94234976 2025-11-30,06:21:26.000,334,11164931,110045,0,1764483685,13827.233113949995,-0.7240165199982584,53026.935362640004 2025-11-30,06:21:27.000,334,11164885,110205,0,1764483686,13827.21964132999,-0.6958200000008219,53026.97029824 2025-11-30,06:21:28.000,334,11164948,110245,0,1764483687,13827.212905019995,-0.702869130000181,53026.97728536001 2025-11-30,06:21:30.000,334,11164935,110285,0,1764483689,13827.111860369994,-0.7099182599995402,53026.90042704 2025-11-30,06:21:30.000,334,11164946,109845,0,1764483689,13827.09838774999,-0.7240165199982584,53026.96331112 2025-11-30,06:21:31.000,334,11164892,110245,0,1764483690,13827.09838774999,-0.6746726099954685,53026.97029824 2025-11-30,06:21:32.000,334,11164896,110045,0,1764483691,13827.07817881999,-0.6676234799961094,53026.935362640004 2025-11-30,06:21:33.000,334,11164900,110085,0,1764483692,13827.044497269999,-0.6605743499967502,53026.97029824 2025-11-30,06:21:34.000,334,11164920,109885,0,1764483693,13827.064706199999,-0.6535252199973911,53026.9912596 2025-11-30,06:21:35.000,334,11164878,110285,0,1764483694,13827.010815719994,-0.6041813100018771,53027.01920808 2025-11-30,06:21:36.000,334,11164980,110205,0,1764483695,13826.990606789994,-0.6041813100018771,53026.99824672001 2025-11-30,06:21:37.000,334,11164985,110365,0,1764483696,13826.977134169989,-0.597132179995242,53026.984272480004 2025-11-30,06:21:38.000,334,11164986,110085,0,1764483697,13826.970397859994,-0.5689356599978055,53027.02619520001 2025-11-30,06:21:40.000,334,11164967,110285,0,1764483699,13826.983870479999,-0.47729696999886073,53027.04016944 2025-11-30,06:21:41.000,334,11164891,110005,0,1764483700,13827.004079409999,461.4028480199995,53027.08907928 2025-11-30,06:21:42.000,334,11164924,110325,0,1764483701,13827.010815719994,-0.4491004500014242,53027.02619520001 2025-11-30,06:21:43.000,334,11164977,110285,0,1764483702,13826.990606789994,-0.44205132000206504,53027.04715656001 2025-11-30,06:21:44.000,334,11165011,110205,0,1764483703,13826.990606789994,461.4169462799982,53027.08209216 2025-11-30,06:21:45.000,334,11164899,110205,0,1764483704,13827.024288339999,-0.4068056699979934,53027.07510504001 2025-11-30,06:21:46.000,334,11164973,110165,0,1764483705,13827.064706199999,-0.35746175999520347,53027.11702776001 2025-11-30,06:21:47.000,334,11164973,110125,0,1764483706,13827.09838774999,-0.3504126299958443,53027.054143680005 2025-11-30,06:21:48.000,334,11164893,110245,0,1764483707,13827.071442509994,461.4874375799991,53027.11004064 2025-11-30,06:21:49.000,334,11164885,110205,0,1764483708,13827.11859667999,461.49448670999845,53027.054143680005 2025-11-30,06:21:51.000,334,11165030,110205,0,1764483710,13827.132069299994,-0.30106872000033036,53027.13798912 2025-11-30,06:21:51.000,334,11164968,110365,0,1764483710,13827.172487159994,-0.3081178499996895,53027.124014880006 2025-11-30,06:21:52.000,334,11164897,110205,0,1764483711,13827.18595978,-0.2446756799981813,53027.054143680005 2025-11-30,06:21:53.000,334,11165020,110245,0,1764483712,13827.23985025999,-0.19533176999539137,53027.08907928 2025-11-30,06:21:54.000,334,11164989,110005,0,1764483713,13827.24658657,-0.17418437999731395,53027.06811792 2025-11-30,06:21:55.000,334,11164904,110285,0,1764483714,13827.273531809995,-0.11074220999580575,53027.16593760001 2025-11-30,06:21:56.000,334,11164909,110245,0,1764483715,13827.30721336,-0.04730004000157351,53027.103053520004 2025-11-30,06:21:57.000,334,11165006,110045,0,1764483716,13827.36110383999,-0.019103519996860996,53027.2008732 2025-11-30,06:21:58.000,334,11164964,110405,0,1764483717,13827.44193955999,0.030240389998652972,53027.14497624001 2025-11-30,06:21:59.000,334,11164871,110445,0,1764483718,13827.374576459995,0.05843691000336548,53027.11702776001 2025-11-30,06:22:01.000,334,11164950,110245,0,1764483720,13827.42173062999,0.10778081999887945,53027.172924720006 2025-11-30,06:22:01.000,334,11164979,110245,0,1764483720,13827.502566349991,0.17122299000038765,53027.17991184 2025-11-30,06:22:02.000,334,11164907,110245,0,1764483721,13827.542984209991,0.1994195099978242,53027.22882168 2025-11-30,06:22:03.000,334,11164930,110205,0,1764483722,13827.54972052,0.26991080999869155,53027.221834560005 2025-11-30,06:22:04.000,334,11164977,110285,0,1764483723,13827.583402069991,462.1218592799996,53027.291705760006 2025-11-30,06:22:05.000,334,11164975,110405,0,1764483724,13827.617083619996,462.1571049300037,53027.30568 2025-11-30,06:22:06.000,334,11164886,110285,0,1764483725,13827.650765170001,0.3404021099995589,53027.319654240004 2025-11-30,06:22:07.000,334,11164930,110165,0,1764483726,13827.637292549996,0.3897460200023488,53027.319654240004 2025-11-30,06:22:08.000,334,11164987,110125,0,1764483727,13827.697919339997,0.46023732000321615,53027.340615600006 2025-11-30,06:22:09.000,334,11164946,110605,0,1764483728,13827.745073509992,0.4461390600044979,53027.42446104 2025-11-30,06:22:11.000,334,11164853,110085,0,1764483730,13827.852854470002,0.49548297000001185,53027.41048680001 2025-11-30,06:22:11.000,334,11164982,110325,0,1764483730,13827.852854470002,0.5307286200040835,53027.46638376 2025-11-30,06:22:12.000,334,11164988,110285,0,1764483731,13827.913481260002,0.5307286200040835,53027.508306480006 2025-11-30,06:22:13.000,334,11165030,110165,0,1764483732,13827.940426499998,0.5659742700008792,53027.508306480006 2025-11-30,06:22:14.000,334,11164915,110165,0,1764483733,13827.940426499998,924.2839694700015,53027.557216320005 2025-11-30,06:22:15.000,334,11164989,110205,0,1764483734,13828.001053289998,0.6364655700017465,53027.59913904001 2025-11-30,06:22:16.000,334,11164906,110405,0,1764483735,13828.007789599993,0.6646620899991831,53027.627087520006 2025-11-30,06:22:17.000,334,11164933,110045,0,1764483736,13828.021262219998,0.6787603499979014,53027.6899716 2025-11-30,06:22:18.000,334,11165018,110245,0,1764483737,13828.075152699988,0.6858094800045365,53027.66202312 2025-11-30,06:22:19.000,334,11164925,110405,0,1764483738,13828.088625319993,0.7563007799981278,53027.76682992001 2025-11-30,06:22:21.000,334,11164972,110445,0,1764483740,13828.081889009998,0.7563007799981278,53027.78080416 2025-11-30,06:22:21.000,334,11164962,110245,0,1764483740,13828.108834249993,0.8126938200002769,53027.78080416 2025-11-30,06:22:22.000,334,11164908,110285,0,1764483741,13828.135779489989,0.8479394700043485,53027.83670112001 2025-11-30,06:22:23.000,334,11164929,110085,0,1764483742,13828.176197349989,0.9113816399985808,53027.80176552 2025-11-30,06:22:24.000,334,11164902,110005,0,1764483743,13828.169461039994,0.9184307699979399,53027.92753368 2025-11-30,06:22:25.000,334,11165003,110285,0,1764483744,13828.196406279989,0.9395781600032933,53027.93452080001 2025-11-30,06:22:26.000,334,11164982,110125,0,1764483745,13828.230087829994,0.9677746800007299,53027.962469280006 2025-11-30,06:22:27.000,334,11164902,110165,0,1764483746,13828.216615209989,1.0171185900035198,53028.01836624 2025-11-30,06:22:28.000,334,11164970,110245,0,1764483747,13828.25703306999,1.0382659800015972,53028.02535336 2025-11-30,06:22:29.000,334,11165001,110125,0,1764483748,13828.304187239999,1.0523642400003155,53028.060288960005 2025-11-30,06:22:31.000,334,11164989,110245,0,1764483750,13828.283978309999,1.0876098900043871,53028.13714728 2025-11-30,06:22:31.000,334,11164977,110205,0,1764483750,13828.310923549994,1.1158064100018237,53028.19304424 2025-11-30,06:22:32.000,334,11164998,110165,0,1764483751,13828.3446051,1.1440029299992602,53028.13714728 2025-11-30,06:22:33.000,334,11164988,109845,0,1764483752,13828.38502296,1.1651503200046136,53028.20701848 2025-11-30,06:22:34.000,334,11164906,110365,0,1764483753,13828.331132479994,1.1933468400020502,53028.26291544 2025-11-30,06:22:35.000,334,11164995,110245,0,1764483754,13828.331132479994,1.2144942300001276,53028.31182528 2025-11-30,06:22:36.000,334,11165001,110245,0,1764483755,13828.37828664999,463.0946392199985,53028.31182528 2025-11-30,06:22:37.000,334,11164913,110405,0,1764483756,13828.38502296,1.3202311799977906,53028.36772224001 2025-11-30,06:22:38.000,334,11164995,110245,0,1764483757,13828.42544082,1.3343294400037848,53028.36772224001 2025-11-30,06:22:39.000,334,11164925,110405,0,1764483758,13828.43891343999,1.3766242199999397,53028.4236192 2025-11-30,06:22:41.000,334,11164951,110405,0,1764483760,13828.492803919995,1.4048207400046522,53028.45855480001 2025-11-30,06:22:41.000,334,11164937,110325,0,1764483760,13828.47933129999,1.4259681300027296,53028.53541312001 2025-11-30,06:22:42.000,334,11164994,110045,0,1764483761,13828.56016701999,1.4823611700048787,53028.514451760006 2025-11-30,06:22:43.000,334,11164901,110125,0,1764483762,13828.60058487999,1.503508560002956,53028.528426 2025-11-30,06:22:44.000,334,11164933,110045,0,1764483763,13828.634266429995,1.55285246999847,53028.563361600005 2025-11-30,06:22:45.000,334,11165005,110445,0,1764483764,13828.64773905,1.5810489900031826,53028.53541312001 2025-11-30,06:22:46.000,334,11164991,110445,0,1764483765,13828.70162952999,1.5951472500019008,53028.633232800006 2025-11-30,06:22:47.000,334,11164939,110245,0,1764483766,13828.72857477,1.658589420003409,53028.7380396 2025-11-30,06:22:48.000,334,11165003,110325,0,1764483767,13828.802674179991,1.6656385500027682,53028.7380396 2025-11-30,06:22:49.000,334,11164907,109725,0,1764483768,13828.856564659996,463.5175870200037,53028.75900096 2025-11-30,06:22:51.000,334,11164995,109885,0,1764483770,13828.870037280001,463.58102918999793,53028.76598808 2025-11-30,06:22:51.000,334,11164934,110285,0,1764483770,13828.937400379997,1.757277240001713,53028.79393656001 2025-11-30,06:22:52.000,334,11165024,110165,0,1764483771,13828.971081930002,1.7713755000004312,53028.85682064 2025-11-30,06:22:53.000,334,11164907,110085,0,1764483772,13829.004763479992,1.7784246299997903,53028.898743360005 2025-11-30,06:22:54.000,334,11164959,110205,0,1764483773,13829.038445029997,1.8066211500045029,53028.91970472001 2025-11-30,06:22:55.000,334,11164977,110205,0,1764483774,13829.038445029997,1.813670280003862,53028.90573048 2025-11-30,06:22:56.000,334,11165016,110205,0,1764483775,13829.126017059993,1.7854737599991495,53028.97560168 2025-11-30,06:22:57.000,334,11164952,110285,0,1764483776,13829.099071819997,1.8207194100032211,53029.03149864 2025-11-30,06:22:58.000,334,11164968,110205,0,1764483777,13829.173171230002,1.8418668000012985,53029.136305440006 2025-11-30,06:22:59.000,334,11165016,110245,0,1764483778,13829.152962300002,1.8348176700019394,53029.1223312 2025-11-30,06:23:01.000,334,11164947,110125,0,1764483780,13829.220325399998,1.8559650600000168,53029.12931832001 2025-11-30,06:23:01.000,334,11164970,110205,0,1764483780,13829.227061709993,463.72906091999903,53029.21316376 2025-11-30,06:23:02.000,334,11165040,110045,0,1764483781,13829.213589089988,1.919407230001525,53029.22015088 2025-11-30,06:23:03.000,334,11164937,110205,0,1764483782,13829.274215879988,1.8982598400034476,53029.22713800001 2025-11-30,06:23:04.000,334,11164947,110005,0,1764483783,13829.254006949988,1.9405546199996024,53029.27604784001 2025-11-30,06:23:05.000,334,11165015,110285,0,1764483784,13829.227061709993,1.968751140004315,53029.303996320006 2025-11-30,06:23:06.000,334,11165017,110165,0,1764483785,13829.260743259998,463.8841417799995,53029.31098344 2025-11-30,06:23:07.000,334,11165018,110165,0,1764483786,13829.321370049998,2.0462915700045414,53029.39482888001 2025-11-30,06:23:08.000,334,11165026,109765,0,1764483787,13829.328106359993,463.947583950001,53029.352906160006 2025-11-30,06:23:09.000,334,11164937,110565,0,1764483788,13829.334842669989,2.1449793900028453,53029.46470008001 2025-11-30,06:23:11.000,334,11165019,110285,0,1764483790,13829.375260529989,2.1943232999983593,53029.48566144 2025-11-30,06:23:11.000,334,11164972,110405,0,1764483790,13829.408942079994,2.222519820003072,53029.52758416 2025-11-30,06:23:12.000,334,11165002,110125,0,1764483791,13829.435887319989,2.278912859997945,53029.52758416 2025-11-30,06:23:13.000,334,11164939,110125,0,1764483792,13829.483041489999,2.342355029999453,53029.576494 2025-11-30,06:23:14.000,334,11164991,110205,0,1764483793,13829.55714089999,2.3705515500041656,53029.618416720004 2025-11-30,06:23:15.000,334,11165008,110045,0,1764483794,13829.59755875999,2.4128463300003204,53029.66033944001 2025-11-30,06:23:16.000,334,11165058,110245,0,1764483795,13829.651449239995,2.448091980004392,53029.65335232 2025-11-30,06:23:17.000,334,11165063,110405,0,1764483796,13829.752493889995,2.490386760000547,53029.69527504 2025-11-30,06:23:18.000,334,11165014,110205,0,1764483797,13829.8265933,2.5185832799979835,53029.76514624 2025-11-30,06:23:19.000,334,11164958,110005,0,1764483798,13829.88722009,2.539730670003337,53029.786107600004 2025-11-30,06:23:21.000,334,11165042,110085,0,1764483800,13829.981528429991,2.6243202300029225,53029.86995304 2025-11-30,06:23:21.000,334,11165003,110285,0,1764483800,13830.048891530001,2.659565879999718,53029.87694016001 2025-11-30,06:23:22.000,334,11164943,110485,0,1764483801,13830.136463559997,2.6877624000044307,53029.93283712 2025-11-30,06:23:23.000,334,11164973,110125,0,1764483802,13830.190354040002,2.6877624000044307,53030.023669680006 2025-11-30,06:23:24.000,334,11165068,110205,0,1764483803,13830.284662379992,2.744155439999304,53030.05161816 2025-11-30,06:23:25.000,334,11164988,110125,0,1764483804,13830.345289169993,464.6524969500024,53030.100528 2025-11-30,06:23:26.000,334,11165041,110285,0,1764483805,13830.399179649998,464.6243004299977,53030.191360560006 2025-11-30,06:23:27.000,334,11165015,110205,0,1764483806,13830.439597509998,464.645447820003,53030.19834768 2025-11-30,06:23:28.000,334,11164983,109925,0,1764483807,13830.392443340003,2.7934993500020937,53030.30315448001 2025-11-30,06:23:29.000,334,11164958,110045,0,1764483808,13830.473279059988,2.8357941299982485,53030.32411584 2025-11-30,06:23:31.000,334,11165013,110205,0,1764483810,13830.466542749993,2.8428432600048836,53030.39398704 2025-11-30,06:23:31.000,334,11164945,110445,0,1764483810,13830.527169539993,2.8287449999988894,53030.44988400001 2025-11-30,06:23:32.000,334,11164993,110245,0,1764483811,13830.486751679993,2.8498923900042428,53030.477832480006 2025-11-30,06:23:33.000,334,11164952,110125,0,1764483812,13830.513696919988,2.8428432600048836,53030.53372944 2025-11-30,06:23:34.000,334,11164948,110205,0,1764483813,13830.480015369998,2.814646740000171,53030.5546908 2025-11-30,06:23:35.000,334,11164971,110125,0,1764483814,13830.453070129988,2.8357941299982485,53030.60360064 2025-11-30,06:23:36.000,334,11165030,110165,0,1764483815,13830.513696919988,2.8287449999988894,53030.59661352001 2025-11-30,06:23:37.000,334,11164983,110045,0,1764483816,13830.513696919988,2.814646740000171,53030.63154912 2025-11-30,06:23:38.000,334,11165023,110405,0,1764483817,13830.493487989988,2.7934993500020937,53030.70142032 2025-11-30,06:23:39.000,334,11165074,110005,0,1764483818,13830.500224299998,2.8428432600048836,53030.72238168 2025-11-30,06:23:41.000,334,11165036,110325,0,1764483820,13830.453070129988,2.8287449999988894,53030.77827864 2025-11-30,06:23:41.000,334,11165009,110285,0,1764483820,13830.459806439998,2.7934993500020937,53030.75033016 2025-11-30,06:23:42.000,334,11164980,110325,0,1764483821,13830.513696919988,464.65954608000175,53030.77827864 2025-11-30,06:23:43.000,334,11164950,110365,0,1764483822,13830.473279059988,2.8287449999988894,53030.743343040005 2025-11-30,06:23:44.000,334,11165082,110205,0,1764483823,13830.506960609993,2.8498923900042428,53030.87609832 2025-11-30,06:23:45.000,334,11165002,110045,0,1764483824,13830.466542749993,2.8921871700003976,53030.8691112 2025-11-30,06:23:46.000,334,11165055,110165,0,1764483825,13830.506960609993,2.920383689997834,53030.89705968 2025-11-30,06:23:47.000,334,11165098,110405,0,1764483826,13830.466542749993,2.920383689997834,53030.8691112 2025-11-30,06:23:48.000,334,11165041,110285,0,1764483827,13830.439597509998,2.9344819500038284,53030.85513696001 2025-11-30,06:23:49.000,334,11165057,110445,0,1764483828,13830.405915959993,2.962678470001265,53030.91802104 2025-11-30,06:23:51.000,334,11164963,110205,0,1764483830,13830.432861199988,2.962678470001265,53030.8691112 2025-11-30,06:23:51.000,334,11165002,110165,0,1764483830,13830.399179649998,464.87101998000435,53030.9389824 2025-11-30,06:23:52.000,334,11165077,110285,0,1764483831,13830.385707029993,3.0402189000014914,53030.980905120006 2025-11-30,06:23:53.000,334,11164934,110045,0,1764483832,13830.338552859997,3.061366289999569,53030.97391800001 2025-11-30,06:23:54.000,334,11164989,110245,0,1764483833,13830.358761789998,3.0402189000014914,53030.99487936 2025-11-30,06:23:55.000,334,11165010,110205,0,1764483834,13830.358761789998,3.0331697700021323,53030.98789224 2025-11-30,06:23:56.000,334,11165069,110365,0,1764483835,13830.358761789998,464.8992165000018,53030.99487936 2025-11-30,06:23:57.000,334,11164978,110525,0,1764483836,13830.358761789998,3.0543171600002097,53031.00186648001 2025-11-30,06:23:58.000,334,11165031,110245,0,1764483837,13830.372234410002,3.0543171600002097,53031.06475056 2025-11-30,06:23:59.000,334,11165095,110165,0,1764483838,13830.352025480002,2.9908749899987015,53031.029814960006 2025-11-30,06:24:01.000,334,11165061,110405,0,1764483840,13830.352025480002,2.9979241199980606,53031.05077632001 2025-11-30,06:24:01.000,334,11164984,110125,0,1764483840,13830.372234410002,2.9979241199980606,53031.06475056 2025-11-30,06:24:02.000,334,11165086,110045,0,1764483841,13830.365498099993,2.976776729999983,53031.08571192 2025-11-30,06:24:03.000,334,11164964,109885,0,1764483842,13830.378970719998,2.969727600000624,53031.05776344 2025-11-30,06:24:04.000,334,11164994,110245,0,1764483843,13830.365498099993,2.9415310800031875,53031.09269904 2025-11-30,06:24:05.000,334,11165034,110045,0,1764483844,13830.378970719998,464.78643042000476,53031.127634640005 2025-11-30,06:24:06.000,334,11165094,110005,0,1764483845,13830.358761789998,2.8992362999997567,53031.14160888001 2025-11-30,06:24:07.000,334,11165028,110125,0,1764483846,13830.378970719998,2.913334559998475,53031.12064752001 2025-11-30,06:24:08.000,334,11164936,110085,0,1764483847,13830.385707029993,2.913334559998475,53031.15558312 2025-11-30,06:24:09.000,334,11165078,110085,0,1764483848,13830.325080239993,2.8921871700003976,53031.1136604 2025-11-30,06:24:11.000,334,11165039,110245,0,1764483850,13830.304871309992,2.8921871700003976,53031.10667328 2025-11-30,06:24:11.000,334,11164972,110325,0,1764483850,13830.304871309992,2.913334559998475,53031.21846720001 2025-11-30,06:24:12.000,334,11165068,110125,0,1764483851,13830.304871309992,2.87103978000232,53031.1835316 2025-11-30,06:24:13.000,334,11164945,110125,0,1764483852,13830.318343929997,2.8851380400010385,53031.21148008 2025-11-30,06:24:14.000,334,11164988,110245,0,1764483853,13830.271189760002,2.856941520003602,53031.20449296 2025-11-30,06:24:15.000,334,11165083,109885,0,1764483854,13830.244244519992,464.7652830299994,53031.246415680005 2025-11-30,06:24:16.000,334,11165007,110165,0,1764483855,13830.318343929997,2.8851380400010385,53031.22545432 2025-11-30,06:24:17.000,334,11164997,110205,0,1764483856,13830.250980830002,464.7652830299994,53031.19051872001 2025-11-30,06:24:18.000,334,11164956,110325,0,1764483857,13830.257717139997,2.913334559998475,53031.12064752001 2025-11-30,06:24:19.000,334,11165084,110285,0,1764483858,13830.224035589992,2.906285429999116,53031.1835316 2025-11-30,06:24:21.000,334,11164999,110205,0,1764483860,13830.244244519992,2.9344819500038284,53031.23244144 2025-11-30,06:24:21.000,334,11165070,110245,0,1764483860,13830.271189760002,464.8357743300003,53031.127634640005 2025-11-30,06:24:22.000,334,11165062,109765,0,1764483861,13830.264453449992,2.976776729999983,53031.127634640005 2025-11-30,06:24:23.000,334,11165068,110045,0,1764483862,13830.365498099993,3.0049732500046957,53031.21148008 2025-11-30,06:24:24.000,334,11165060,110245,0,1764483863,13830.392443340003,3.068415419998928,53031.16955736001 2025-11-30,06:24:25.000,334,11165076,110045,0,1764483864,13830.446333819993,3.0472680300008506,53031.19051872001 2025-11-30,06:24:26.000,334,11165006,110005,0,1764483865,13830.459806439998,3.0895628100042813,53031.197505840006 2025-11-30,06:24:27.000,334,11165056,110045,0,1764483866,13830.506960609993,3.0895628100042813,53031.20449296 2025-11-30,06:24:28.000,334,11164965,110245,0,1764483867,13830.500224299998,464.99085519000073,53031.21148008 2025-11-30,06:24:29.000,334,11164982,110085,0,1764483868,13830.486751679993,3.124808460001077,53031.21148008 2025-11-30,06:24:31.000,334,11165083,110645,0,1764483870,13830.527169539993,3.1459558499991545,53031.197505840006 2025-11-30,06:24:31.000,334,11165017,110565,0,1764483870,13830.547378469993,3.1600541099978727,53031.21148008 2025-11-30,06:24:32.000,334,11165008,110085,0,1764483871,13830.547378469993,3.167103240004508,53031.26737704001 2025-11-30,06:24:33.000,334,11165047,109925,0,1764483872,13830.574323709989,3.1600541099978727,53031.26038992 2025-11-30,06:24:34.000,334,11165075,110125,0,1764483873,13830.533905849989,465.0401991000035,53031.22545432 2025-11-30,06:24:35.000,334,11164995,110565,0,1764483874,13830.527169539993,3.167103240004508,53031.21846720001 2025-11-30,06:24:36.000,334,11164970,110285,0,1764483875,13830.574323709989,3.167103240004508,53031.21846720001 2025-11-30,06:24:37.000,334,11165069,110245,0,1764483876,13830.567587399993,3.1459558499991545,53031.22545432 2025-11-30,06:24:38.000,334,11165048,110205,0,1764483877,13830.506960609993,3.1530049799985136,53031.26737704001 2025-11-30,06:24:39.000,334,11165002,109965,0,1764483878,13830.480015369998,3.1036610700029996,53031.28135128 2025-11-30,06:24:41.000,334,11165067,110125,0,1764483880,13830.500224299998,3.0966119400036405,53031.30929976001 2025-11-30,06:24:41.000,334,11165093,110245,0,1764483880,13830.439597509998,3.0966119400036405,53031.295325520005 2025-11-30,06:24:42.000,334,11164990,110165,0,1764483881,13830.412652270003,3.012022380004055,53031.31628688001 2025-11-30,06:24:43.000,334,11165058,110125,0,1764483882,13830.432861199988,2.9908749899987015,53031.30231264 2025-11-30,06:24:44.000,334,11164972,110325,0,1764483883,13830.412652270003,2.9485802100025467,53031.30929976001 2025-11-30,06:24:45.000,334,11164997,110205,0,1764483884,13830.358761789998,2.9415310800031875,53031.31628688001 2025-11-30,06:24:46.000,334,11165087,110245,0,1764483885,13830.325080239993,2.8357941299982485,53031.2534028 2025-11-30,06:24:47.000,334,11165074,110125,0,1764483886,13830.372234410002,2.8216958699995303,53031.295325520005 2025-11-30,06:24:48.000,334,11165078,110205,0,1764483887,13830.352025480002,2.7794010900033754,53031.30231264 2025-11-30,06:24:49.000,334,11164968,110085,0,1764483888,13830.304871309992,464.5397108699981,53031.28833840001 2025-11-30,06:24:51.000,334,11165090,109925,0,1764483890,13830.257717139997,2.659565879999718,53031.323274 2025-11-30,06:24:51.000,334,11165012,110125,0,1764483890,13830.257717139997,2.603172840004845,53031.323274 2025-11-30,06:24:52.000,334,11165067,109965,0,1764483891,13830.170145110002,2.5820254499994917,53031.295325520005 2025-11-30,06:24:53.000,334,11164994,110485,0,1764483892,13830.102782009992,2.490386760000547,53031.28833840001 2025-11-30,06:24:54.000,334,11165005,110285,0,1764483893,13830.035418909996,2.433993719998398,53031.31628688001 2025-11-30,06:24:55.000,334,11164968,110125,0,1764483894,13829.954583189996,2.4269445899990387,53031.27436416 2025-11-30,06:24:56.000,334,11165091,110125,0,1764483895,13829.853538539995,2.384649810002884,53031.20449296 2025-11-30,06:24:57.000,334,11164997,110285,0,1764483896,13829.772702819995,464.20135262999975,53031.295325520005 2025-11-30,06:24:58.000,334,11165043,110165,0,1764483897,13829.68513079,2.3635024200048065,53031.22545432 2025-11-30,06:24:59.000,334,11165090,110045,0,1764483898,13829.60429507,2.328256770000735,53031.23942856001 2025-11-30,06:25:01.000,334,11164979,110285,0,1764483900,13829.51672303999,2.278912859997945,53031.23244144 2025-11-30,06:25:01.000,334,11165013,110005,0,1764483900,13829.449359939994,2.23661808000179,53031.21148008 2025-11-30,06:25:02.000,334,11165085,110205,0,1764483901,13829.395469459989,2.1943232999983593,53031.14859600001 2025-11-30,06:25:03.000,334,11165072,109845,0,1764483902,13829.287688499993,2.1661267800009227,53031.09269904 2025-11-30,06:25:04.000,334,11165035,110245,0,1764483903,13829.193380160003,2.130881130004127,53031.06475056 2025-11-30,06:25:05.000,334,11165104,110405,0,1764483904,13829.139489679997,463.94053482000163,53031.029814960006 2025-11-30,06:25:06.000,334,11164995,110205,0,1764483905,13829.112544440002,2.0603898300032597,53030.95295664001 2025-11-30,06:25:07.000,334,11165066,110325,0,1764483906,13829.105808129993,1.9969476600017515,53030.89705968 2025-11-30,06:25:08.000,334,11164963,110205,0,1764483907,13828.984554549992,1.9617020099976799,53030.88308544001 2025-11-30,06:25:09.000,334,11165002,110285,0,1764483908,13828.984554549992,1.8841615800047293,53030.83417560001 2025-11-30,06:25:11.000,334,11165042,110205,0,1764483910,13828.971081930002,1.870063319998735,53030.82718848 2025-11-30,06:25:11.000,334,11165083,110085,0,1764483910,13828.964345619992,1.8418668000012985,53030.80622712001 2025-11-30,06:25:12.000,334,11165006,110405,0,1764483911,13828.930664070002,1.7995720199978678,53030.75033016 2025-11-30,06:25:13.000,334,11165115,110285,0,1764483912,13828.903718829992,1.764326370001072,53030.71539456001 2025-11-30,06:25:14.000,334,11165072,110325,0,1764483913,13828.863300969992,1.7502281100023538,53030.645523360006 2025-11-30,06:25:15.000,334,11164995,110365,0,1764483914,13828.843092039991,1.707933329998923,53030.59661352001 2025-11-30,06:25:16.000,334,11165026,110125,0,1764483915,13828.755520009996,1.6938350700002047,53030.5896264 2025-11-30,06:25:17.000,334,11165071,110165,0,1764483916,13828.76899263,1.6867859400008456,53030.54071656 2025-11-30,06:25:18.000,334,11164992,110285,0,1764483917,13828.715102149996,1.6444911600046908,53030.456871120005 2025-11-30,06:25:19.000,334,11165022,110285,0,1764483918,13828.694893219996,1.6162946399999782,53030.44289688 2025-11-30,06:25:21.000,334,11164986,110205,0,1764483920,13828.70162952999,1.609245510000619,53030.4149484 2025-11-30,06:25:21.000,334,11165112,110205,0,1764483920,13828.654475359996,1.609245510000619,53030.3450772 2025-11-30,06:25:22.000,334,11164978,110325,0,1764483921,13828.674684289996,1.5951472500019008,53030.33110296001 2025-11-30,06:25:23.000,334,11165089,110245,0,1764483922,13828.60058487999,1.6233437699993374,53030.28219312001 2025-11-30,06:25:24.000,334,11164984,110205,0,1764483923,13828.62753012,1.5880981200025417,53030.240270400005 2025-11-30,06:25:25.000,334,11165007,110405,0,1764483924,13828.58711226,1.60219638000126,53030.2053348 2025-11-30,06:25:26.000,334,11164991,110285,0,1764483925,13828.60058487999,1.609245510000619,53030.142450720006 2025-11-30,06:25:27.000,334,11165011,110125,0,1764483926,13828.60058487999,1.6162946399999782,53030.10751512 2025-11-30,06:25:28.000,334,11165077,110245,0,1764483927,13828.573639639995,463.4682431100009,53030.07956664 2025-11-30,06:25:29.000,334,11165022,110085,0,1764483928,13828.573639639995,1.6444911600046908,53029.99572120001 2025-11-30,06:25:31.000,334,11165088,110365,0,1764483930,13828.60732119,1.658589420003409,53029.8909144 2025-11-30,06:25:31.000,334,11165015,110205,0,1764483930,13828.593848569995,463.52463615000306,53029.9607856 2025-11-30,06:25:32.000,334,11165001,110325,0,1764483931,13828.53995808999,1.6726876800021273,53029.94681136001 2025-11-30,06:25:33.000,334,11165068,110125,0,1764483932,13828.5466944,1.7008841999995639,53029.82803032001 2025-11-30,06:25:34.000,334,11165062,110245,0,1764483933,13828.553430709995,1.7008841999995639,53029.835017440004 2025-11-30,06:25:35.000,334,11165012,110125,0,1764483934,13828.533221779995,1.7431789800029946,53029.79309472 2025-11-30,06:25:36.000,334,11165035,110125,0,1764483935,13828.553430709995,463.58102918999793,53029.77213336 2025-11-30,06:25:37.000,334,11164996,109885,0,1764483936,13828.513012849995,1.707933329998923,53029.8210432 2025-11-30,06:25:38.000,334,11165002,110205,0,1764483937,13828.56690333,463.55988179999986,53029.77213336 2025-11-30,06:25:39.000,334,11165065,109965,0,1764483938,13828.56690333,1.7220315900049172,53029.79309472 2025-11-30,06:25:41.000,334,11165024,110165,0,1764483940,13828.593848569995,1.6867859400008456,53029.807068960006 2025-11-30,06:25:41.000,334,11164998,110125,0,1764483940,13828.5466944,1.6656385500027682,53029.79309472 2025-11-30,06:25:42.000,334,11164993,110245,0,1764483941,13828.56690333,1.65154029000405,53029.77912048001 2025-11-30,06:25:43.000,334,11165079,110165,0,1764483942,13828.58711226,1.65154029000405,53029.74418488 2025-11-30,06:25:44.000,334,11165085,110245,0,1764483943,13828.56690333,1.60219638000126,53029.72322352 2025-11-30,06:25:45.000,334,11165014,110285,0,1764483944,13828.614057499995,1.5739998600038234,53029.77912048001 2025-11-30,06:25:46.000,334,11164980,110085,0,1764483945,13828.66121166999,1.5669507300044643,53029.77213336 2025-11-30,06:25:47.000,334,11165046,110245,0,1764483946,13828.60058487999,463.3695552900026,53029.751172 2025-11-30,06:25:48.000,334,11165049,109765,0,1764483947,13828.60732119,1.5105576900023152,53029.807068960006 2025-11-30,06:25:49.000,334,11164982,110325,0,1764483948,13828.60732119,1.5105576900023152,53029.807068960006 2025-11-30,06:25:51.000,334,11165007,110085,0,1764483950,13828.58711226,1.4823611700048787,53029.77912048001 2025-11-30,06:25:51.000,334,11164996,110125,0,1764483950,13828.5466944,1.4823611700048787,53029.80008184001 2025-11-30,06:25:52.000,334,11164993,110005,0,1764483951,13828.49954022999,1.447115520000807,53029.77213336 2025-11-30,06:25:53.000,334,11164995,110045,0,1764483952,13828.492803919995,1.4541646500001661,53029.77912048001 2025-11-30,06:25:54.000,334,11165080,110085,0,1764483953,13828.391759269995,1.4189190000033705,53029.751172 2025-11-30,06:25:55.000,334,11165114,110285,0,1764483954,13828.331132479994,1.4400663900014479,53029.737197760005 2025-11-30,06:25:56.000,334,11165087,110285,0,1764483955,13828.29745092999,1.447115520000807,53029.79309472 2025-11-30,06:25:57.000,334,11165017,110245,0,1764483956,13828.209878899994,1.4823611700048787,53029.7162364 2025-11-30,06:25:58.000,334,11165106,109965,0,1764483957,13828.155988419989,1.4541646500001661,53029.737197760005 2025-11-30,06:25:59.000,334,11165099,110245,0,1764483958,13828.061680079998,925.1298650700046,53029.70924928001 2025-11-30,06:26:01.000,334,11165061,110245,0,1764483960,13828.041471149998,1.4541646500001661,53029.7162364 2025-11-30,06:26:01.000,334,11165005,110165,0,1764483960,13827.967371739993,1.4541646500001661,53029.67431368 2025-11-30,06:26:02.000,334,11165059,110325,0,1764483961,13827.953899120002,1.447115520000807,53029.667326560004 2025-11-30,06:26:03.000,334,11165122,110205,0,1764483962,13827.866327089992,463.3272605099992,53029.68130080001 2025-11-30,06:26:04.000,334,11165102,110205,0,1764483963,13827.852854470002,463.3272605099992,53029.61142960001 2025-11-30,06:26:05.000,334,11165067,110285,0,1764483964,13827.798963989997,1.4753120399982436,53029.60444248 2025-11-30,06:26:06.000,334,11164998,109965,0,1764483965,13827.812436610002,1.4894103000042378,53029.59745536 2025-11-30,06:26:07.000,334,11165058,110165,0,1764483966,13827.798963989997,1.5105576900023152,53029.58348112 2025-11-30,06:26:08.000,334,11165102,110045,0,1764483967,13827.772018750002,1.55285246999847,53029.56251976001 2025-11-30,06:26:09.000,334,11165034,110285,0,1764483968,13827.751809820002,1.5739998600038234,53029.55553264 2025-11-30,06:26:11.000,334,11165093,110045,0,1764483970,13827.785491369992,1.60219638000126,53029.60444248 2025-11-30,06:26:11.000,334,11165002,110205,0,1764483970,13827.819172919997,1.6233437699993374,53029.59046824001 2025-11-30,06:26:12.000,334,11165088,110205,0,1764483971,13827.825909229992,1.6162946399999782,53029.58348112 2025-11-30,06:26:13.000,334,11165108,110205,0,1764483972,13827.832645540002,1.658589420003409,53029.60444248 2025-11-30,06:26:14.000,334,11165017,110205,0,1764483973,13827.866327089992,1.6797368100014864,53029.51360992001 2025-11-30,06:26:15.000,334,11165045,110365,0,1764483974,13827.893272330002,1.6938350700002047,53029.54854552 2025-11-30,06:26:16.000,334,11164983,110125,0,1764483975,13827.920217569997,1.707933329998923,53029.61142960001 2025-11-30,06:26:17.000,334,11165079,110325,0,1764483976,13827.893272330002,1.6656385500027682,53029.576494 2025-11-30,06:26:18.000,334,11165105,109885,0,1764483977,13827.940426499998,1.658589420003409,53029.569506880005 2025-11-30,06:26:19.000,334,11165086,110325,0,1764483978,13827.980844359998,1.6797368100014864,53029.58348112 2025-11-30,06:26:21.000,334,11165025,110205,0,1764483980,13827.967371739993,463.5175870200037,53029.618416720004 2025-11-30,06:26:21.000,334,11165006,110285,0,1764483980,13828.001053289998,1.6656385500027682,53029.62540384 2025-11-30,06:26:22.000,334,11165081,110205,0,1764483981,13828.001053289998,1.65154029000405,53029.667326560004 2025-11-30,06:26:23.000,334,11165048,110285,0,1764483982,13827.974108050003,1.6233437699993374,53029.70226216 2025-11-30,06:26:24.000,334,11165040,110085,0,1764483983,13828.001053289998,1.5880981200025417,53029.6463652 2025-11-30,06:26:25.000,334,11165041,110405,0,1764483984,13827.974108050003,1.5599015999978292,53029.63239096001 2025-11-30,06:26:26.000,334,11165018,110045,0,1764483985,13827.933690190002,1.5599015999978292,53029.688287920006 2025-11-30,06:26:27.000,334,11165053,110205,0,1764483986,13827.933690190002,1.5176068200016744,53029.67431368 2025-11-30,06:26:28.000,334,11165098,110085,0,1764483987,13827.900008639997,1.4894103000042378,53029.66033944001 2025-11-30,06:26:29.000,334,11164987,110245,0,1764483988,13827.879799709997,463.3061131200011,53029.68130080001 2025-11-30,06:26:31.000,334,11165102,110165,0,1764483990,13827.866327089992,1.4541646500001661,53029.63239096001 2025-11-30,06:26:31.000,334,11165109,110285,0,1764483990,13827.846118159992,1.4682629099988844,53029.639378080006 2025-11-30,06:26:32.000,334,11165090,109885,0,1764483991,13827.819172919997,1.4259681300027296,53029.667326560004 2025-11-30,06:26:33.000,334,11165027,110045,0,1764483992,13827.765282439992,1.3836733499992988,53029.73021064001 2025-11-30,06:26:34.000,334,11165018,110165,0,1764483993,13827.745073509992,1.4048207400046522,53029.68130080001 2025-11-30,06:26:35.000,334,11165102,110245,0,1764483994,13827.657501479996,463.2285726900009,53029.70924928001 2025-11-30,06:26:36.000,334,11165105,110205,0,1764483995,13827.590138380001,463.23562182000023,53029.688287920006 2025-11-30,06:26:37.000,334,11165097,110245,0,1764483996,13827.583402069991,463.2215235600015,53029.737197760005 2025-11-30,06:26:38.000,334,11165126,110365,0,1764483997,13827.516038969996,1.341378570003144,53029.76514624 2025-11-30,06:26:39.000,334,11165095,110085,0,1764483998,13827.435203249996,463.1933270400041,53029.68130080001 2025-11-30,06:26:41.000,334,11164975,110245,0,1764484000,13827.374576459995,1.3625259600012214,53029.69527504 2025-11-30,06:26:41.000,334,11165031,110165,0,1764484000,13827.30721336,463.20037617000344,53029.70226216 2025-11-30,06:26:42.000,334,11165026,110205,0,1764484001,13827.21964132999,1.3695750900005805,53029.70924928001 2025-11-30,06:26:43.000,334,11165091,110205,0,1764484002,13827.16575085,1.4189190000033705,53029.72322352 2025-11-30,06:26:44.000,334,11165133,110045,0,1764484003,13827.084915129999,1.4330172600020887,53029.70924928001 2025-11-30,06:26:45.000,334,11165025,110245,0,1764484004,13826.977134169989,1.4330172600020887,53029.68130080001 2025-11-30,06:26:46.000,334,11164995,110165,0,1764484005,13826.950188929994,1.4753120399982436,53029.688287920006 2025-11-30,06:26:47.000,334,11165116,110165,0,1764484006,13826.882825829998,1.447115520000807,53029.69527504 2025-11-30,06:26:48.000,334,11165007,110245,0,1764484007,13826.768308559993,1.4612137799995253,53029.66033944001 2025-11-30,06:26:49.000,334,11165012,110245,0,1764484008,13826.754835940003,1.4894103000042378,53029.667326560004 2025-11-30,06:26:51.000,334,11164992,109845,0,1764484010,13826.653791290002,1.496459430003597,53029.66033944001 2025-11-30,06:26:51.000,334,11165029,110285,0,1764484010,13826.620109739997,1.5246559500010335,53029.69527504 2025-11-30,06:26:52.000,334,11164993,110165,0,1764484011,13826.505592469992,1.503508560002956,53029.67431368 2025-11-30,06:26:53.000,334,11165012,110165,0,1764484012,13826.498856159997,1.5246559500010335,53029.66033944001 2025-11-30,06:26:54.000,334,11165030,110165,0,1764484013,13826.397811509996,1.5739998600038234,53029.639378080006 2025-11-30,06:26:55.000,334,11165050,110205,0,1764484014,13826.397811509996,1.5880981200025417,53029.65335232 2025-11-30,06:26:56.000,334,11165131,110325,0,1764484015,13826.33044841,1.5951472500019008,53029.67431368 2025-11-30,06:26:57.000,334,11165026,110205,0,1764484016,13826.24961269,1.6303928999986965,53029.639378080006 2025-11-30,06:26:58.000,334,11165105,110165,0,1764484017,13826.24287637999,1.6233437699993374,53029.618416720004 2025-11-30,06:26:59.000,334,11165034,110245,0,1764484018,13826.22266744999,1.658589420003409,53029.6463652 2025-11-30,06:27:01.000,334,11165131,110205,0,1764484020,13826.1889859,1.6867859400008456,53029.59745536 2025-11-30,06:27:01.000,334,11164964,110405,0,1764484020,13826.10815018,1.6797368100014864,53029.7162364 2025-11-30,06:27:02.000,334,11165071,110165,0,1764484021,13826.12162279999,463.5669309299992,53029.59745536 2025-11-30,06:27:03.000,334,11165001,110005,0,1764484022,13826.10141386999,1.7713755000004312,53029.63239096001 2025-11-30,06:27:04.000,334,11165136,110245,0,1764484023,13826.12835911,1.7713755000004312,53029.59745536 2025-11-30,06:27:05.000,334,11165019,110245,0,1764484024,13826.10141386999,1.7995720199978678,53029.618416720004 2025-11-30,06:27:06.000,334,11165100,110085,0,1764484025,13826.14183172999,1.7854737599991495,53029.59745536 2025-11-30,06:27:07.000,334,11165080,110125,0,1764484026,13826.135095419995,463.65856961999816,53029.54155840001 2025-11-30,06:27:08.000,334,11165006,110205,0,1764484027,13826.135095419995,1.8559650600000168,53029.55553264 2025-11-30,06:27:09.000,334,11165154,110245,0,1764484028,13826.14856804,1.8771124499980942,53029.59046824001 2025-11-30,06:27:11.000,334,11165074,110245,0,1764484030,13826.215931139996,1.8841615800047293,53029.58348112 2025-11-30,06:27:11.000,334,11165077,110405,0,1764484030,13826.195722209995,1.9335054900002433,53029.59046824001 2025-11-30,06:27:12.000,334,11165096,110285,0,1764484031,13826.215931139996,1.9617020099976799,53029.54155840001 2025-11-30,06:27:13.000,334,11165107,109805,0,1764484032,13826.26982162,1.9898985300023924,53029.569506880005 2025-11-30,06:27:14.000,334,11165132,110205,0,1764484033,13826.236140069996,463.8418470000033,53029.55553264 2025-11-30,06:27:15.000,334,11165123,110245,0,1764484034,13826.26982162,2.0462915700045414,53029.54854552 2025-11-30,06:27:16.000,334,11165014,110405,0,1764484035,13826.22940376,2.081537220001337,53029.47867432 2025-11-30,06:27:17.000,334,11165069,110165,0,1764484036,13826.236140069996,2.1026846099994145,53029.5066228 2025-11-30,06:27:18.000,334,11165146,110325,0,1764484037,13826.283294239991,2.123832000004768,53029.56251976001 2025-11-30,06:27:19.000,334,11165113,110285,0,1764484038,13826.296766859996,2.180225039999641,53029.576494 2025-11-30,06:27:21.000,334,11165096,110245,0,1764484040,13826.31023948,2.2154706900037127,53029.520597040006 2025-11-30,06:27:21.000,334,11165118,110245,0,1764484040,13826.24961269,2.2648145999992266,53029.51360992001 2025-11-30,06:27:22.000,334,11165028,109965,0,1764484041,13826.26982162,2.3141585100020166,53029.51360992001 2025-11-30,06:27:23.000,334,11165017,110245,0,1764484042,13826.26308530999,2.328256770000735,53029.49264856001 2025-11-30,06:27:24.000,334,11165076,110205,0,1764484043,13826.236140069996,464.2084017599991,53029.53457128 2025-11-30,06:27:25.000,334,11165035,110085,0,1764484044,13826.22266744999,2.3494041599988122,53029.471687200006 2025-11-30,06:27:26.000,334,11165111,110205,0,1764484045,13826.22266744999,2.3776006800035248,53029.51360992001 2025-11-30,06:27:27.000,334,11165097,110125,0,1764484046,13826.24287637999,2.391698940002243,53029.471687200006 2025-11-30,06:27:28.000,334,11165056,110365,0,1764484047,13826.256348999996,2.391698940002243,53029.49264856001 2025-11-30,06:27:29.000,334,11165145,110285,0,1764484048,13826.24961269,2.398748070001602,53029.48566144 2025-11-30,06:27:31.000,334,11165028,110285,0,1764484050,13826.24287637999,464.22954915000446,53029.41579024 2025-11-30,06:27:31.000,334,11165044,110125,0,1764484050,13826.195722209995,464.2365982800038,53029.46470008001 2025-11-30,06:27:32.000,334,11165123,110445,0,1764484051,13826.20919483,2.342355029999453,53029.39482888001 2025-11-30,06:27:33.000,334,11165082,109925,0,1764484052,13826.236140069996,464.20135262999975,53029.45771296 2025-11-30,06:27:34.000,334,11165117,110085,0,1764484053,13826.1889859,464.1943035000004,53029.499635680004 2025-11-30,06:27:35.000,334,11165135,110245,0,1764484054,13826.22940376,2.3564532899981714,53029.41579024 2025-11-30,06:27:36.000,334,11165008,110205,0,1764484055,13826.24287637999,2.3705515500041656,53029.47867432 2025-11-30,06:27:37.000,334,11165052,110285,0,1764484056,13826.22940376,2.3564532899981714,53029.41579024 2025-11-30,06:27:38.000,334,11165119,110245,0,1764484057,13826.283294239991,2.3705515500041656,53029.471687200006 2025-11-30,06:27:39.000,334,11165043,110205,0,1764484058,13826.26982162,2.3494041599988122,53029.45771296 2025-11-30,06:27:41.000,334,11165059,110125,0,1764484060,13826.303503169991,464.2365982800038,53029.450725840004 2025-11-30,06:27:41.000,334,11165019,110045,0,1764484060,13826.24961269,2.4198954599996796,53029.45771296 2025-11-30,06:27:42.000,334,11165040,110205,0,1764484061,13826.26308530999,2.3705515500041656,53029.450725840004 2025-11-30,06:27:43.000,334,11165105,110205,0,1764484062,13826.26982162,2.384649810002884,53029.46470008001 2025-11-30,06:27:44.000,334,11165110,110125,0,1764484063,13826.26982162,2.4057972000009613,53029.40880312 2025-11-30,06:27:45.000,334,11165066,110125,0,1764484064,13826.24287637999,464.2436474100032,53029.41579024 2025-11-30,06:27:46.000,334,11165151,110325,0,1764484065,13826.215931139996,2.398748070001602,53029.471687200006 2025-11-30,06:27:47.000,334,11165137,110165,0,1764484066,13826.22940376,2.4057972000009613,53029.45771296 2025-11-30,06:27:48.000,334,11165026,110365,0,1764484067,13826.22940376,2.433993719998398,53029.44373872001 2025-11-30,06:27:49.000,334,11165149,110005,0,1764484068,13826.215931139996,2.4198954599996796,53029.46470008001 2025-11-30,06:27:51.000,334,11165050,110085,0,1764484070,13826.1889859,464.25069654000254,53029.48566144 2025-11-30,06:27:51.000,334,11165079,110045,0,1764484070,13826.20919483,2.391698940002243,53029.47867432 2025-11-30,06:27:52.000,334,11165131,110205,0,1764484071,13826.18224958999,2.342355029999453,53029.4367516 2025-11-30,06:27:53.000,334,11165065,110165,0,1764484072,13826.16204065999,464.20135262999975,53029.38784176 2025-11-30,06:27:54.000,334,11165071,110245,0,1764484073,13826.195722209995,2.328256770000735,53029.42976448 2025-11-30,06:27:55.000,334,11165118,110245,0,1764484074,13826.22266744999,2.335305900000094,53029.40880312 2025-11-30,06:27:56.000,334,11165083,110205,0,1764484075,13826.26982162,2.342355029999453,53029.41579024 2025-11-30,06:27:57.000,334,11165046,110165,0,1764484076,13826.26982162,464.187254370001,53029.45771296 2025-11-30,06:27:58.000,334,11165015,110165,0,1764484077,13826.24287637999,464.15200872000423,53029.401816000005 2025-11-30,06:27:59.000,334,11165047,110285,0,1764484078,13826.283294239991,464.16610698000295,53029.39482888001 2025-11-30,06:28:01.000,334,11165092,109925,0,1764484080,13826.31023948,2.2718637299985858,53029.41579024 2025-11-30,06:28:01.000,334,11165115,110365,0,1764484080,13826.31023948,2.2718637299985858,53029.42976448 2025-11-30,06:28:02.000,334,11165052,110125,0,1764484081,13826.316975789996,2.243667210001149,53029.450725840004 2025-11-30,06:28:03.000,334,11165016,110045,0,1764484082,13826.337184719996,2.2648145999992266,53029.401816000005 2025-11-30,06:28:04.000,334,11165148,110365,0,1764484083,13826.404547819991,2.278912859997945,53029.38085464 2025-11-30,06:28:05.000,334,11165036,110205,0,1764484084,13826.364129959991,2.28596199000458,53029.471687200006 2025-11-30,06:28:06.000,334,11165157,110085,0,1764484085,13826.377602579996,2.28596199000458,53029.42976448 2025-11-30,06:28:07.000,334,11165152,110365,0,1764484086,13826.364129959991,2.3141585100020166,53029.40880312 2025-11-30,06:28:08.000,334,11165079,110125,0,1764484087,13826.370866270001,2.335305900000094,53029.40880312 2025-11-30,06:28:09.000,334,11165126,110285,0,1764484088,13826.377602579996,2.3705515500041656,53029.33893192 2025-11-30,06:28:11.000,334,11165038,110245,0,1764484090,13826.370866270001,2.3494041599988122,53029.41579024 2025-11-30,06:28:11.000,334,11165030,110165,0,1764484090,13826.404547819991,2.3705515500041656,53029.4367516 2025-11-30,06:28:12.000,334,11165115,110245,0,1764484091,13826.397811509996,2.3635024200048065,53029.42277736001 2025-11-30,06:28:13.000,334,11165106,110085,0,1764484092,13826.384338889991,2.3705515500041656,53029.44373872001 2025-11-30,06:28:14.000,334,11165041,110405,0,1764484093,13826.370866270001,2.391698940002243,53029.401816000005 2025-11-30,06:28:15.000,334,11165152,110005,0,1764484094,13826.397811509996,2.3564532899981714,53029.401816000005 2025-11-30,06:28:16.000,334,11165091,110085,0,1764484095,13826.444965679992,2.4057972000009613,53029.4367516 2025-11-30,06:28:17.000,334,11165151,110045,0,1764484096,13826.451701990001,2.4621902400031104,53029.450725840004 2025-11-30,06:28:18.000,334,11165012,110245,0,1764484097,13826.438229369996,2.448091980004392,53029.38784176 2025-11-30,06:28:19.000,334,11165083,110125,0,1764484098,13826.492119850001,464.32823697000276,53029.401816000005 2025-11-30,06:28:21.000,334,11165028,110205,0,1764484100,13826.505592469992,2.5115341499986243,53029.39482888001 2025-11-30,06:28:21.000,334,11165143,110245,0,1764484100,13826.559482949997,2.504485019999265,53029.352906160006 2025-11-30,06:28:22.000,334,11165079,110125,0,1764484101,13826.579691879997,464.41282653000235,53029.401816000005 2025-11-30,06:28:23.000,334,11165107,110285,0,1764484102,13826.606637119992,2.5820254499994917,53029.39482888001 2025-11-30,06:28:24.000,334,11165169,110245,0,1764484103,13826.640318669997,2.659565879999718,53029.401816000005 2025-11-30,06:28:25.000,334,11165032,110285,0,1764484104,13826.687472839993,2.69481153000379,53029.303996320006 2025-11-30,06:28:26.000,334,11165103,110405,0,1764484105,13826.700945459997,2.744155439999304,53029.32495768001 2025-11-30,06:28:27.000,334,11165174,110005,0,1764484106,13826.748099629993,2.7934993500020937,53029.401816000005 2025-11-30,06:28:29.000,334,11164914,110085,0,1764484108,13826.808726419993,464.6665952100011,53029.38784176 2025-11-30,06:28:29.000,334,11165141,109885,0,1764484108,13826.828935349993,2.8780889100016793,53029.32495768001 2025-11-30,06:28:31.000,334,11165028,109965,0,1764484110,13826.828935349993,2.8992362999997567,53029.38085464 2025-11-30,06:28:31.000,334,11165049,110205,0,1764484110,13826.896298449989,2.9274328200044692,53029.352906160006 2025-11-30,06:28:32.000,334,11165119,110205,0,1764484111,13826.842407969998,3.019071510003414,53029.35989328 2025-11-30,06:28:33.000,334,11165129,110125,0,1764484112,13826.916507379989,3.0543171600002097,53029.41579024 2025-11-30,06:28:34.000,334,11165132,110125,0,1764484113,13826.977134169989,3.075464549998287,53029.42277736001 2025-11-30,06:28:35.000,334,11165025,110085,0,1764484114,13827.05796988999,3.1389067199997953,53029.352906160006 2025-11-30,06:28:36.000,334,11165010,110325,0,1764484115,13827.05796988999,3.117759330001718,53029.37386752001 2025-11-30,06:28:37.000,334,11165113,110125,0,1764484116,13827.105124059999,3.117759330001718,53029.38784176 2025-11-30,06:28:38.000,334,11165035,110245,0,1764484117,13827.152278229994,464.9979043200001,53029.34591904001 2025-11-30,06:28:39.000,334,11165022,109885,0,1764484118,13827.192696089995,464.99085519000073,53029.38784176 2025-11-30,06:28:41.000,334,11165126,110125,0,1764484120,13827.253322879995,3.131857590000436,53029.42277736001 2025-11-30,06:28:41.000,334,11165094,110365,0,1764484120,13827.293740739995,3.0895628100042813,53029.45771296 2025-11-30,06:28:42.000,334,11165039,110445,0,1764484121,13827.30047704999,3.0825136799976462,53029.4367516 2025-11-30,06:28:43.000,334,11165107,109965,0,1764484122,13827.334158599995,3.117759330001718,53029.450725840004 2025-11-30,06:28:44.000,334,11165121,110165,0,1764484123,13827.374576459995,3.0825136799976462,53029.38085464 2025-11-30,06:28:45.000,334,11165042,110205,0,1764484124,13827.354367529995,3.0543171600002097,53029.471687200006 2025-11-30,06:28:46.000,334,11165107,110245,0,1764484125,13827.38131276999,3.075464549998287,53029.44373872001 2025-11-30,06:28:47.000,334,11165144,110245,0,1764484126,13827.42846694,3.0331697700021323,53029.471687200006 2025-11-30,06:28:48.000,334,11165056,110245,0,1764484127,13827.455412179996,464.88511824000307,53029.450725840004 2025-11-30,06:28:49.000,334,11165042,110085,0,1764484128,13827.475621109996,464.84282345999964,53029.42976448 2025-11-30,06:28:51.000,334,11165112,110405,0,1764484130,13827.44193955999,2.969727600000624,53029.471687200006 2025-11-30,06:28:51.000,334,11165040,110125,0,1764484130,13827.42173062999,2.9344819500038284,53029.4367516 2025-11-30,06:28:52.000,334,11165122,110165,0,1764484131,13827.46214848999,464.7652830299994,53029.46470008001 2025-11-30,06:28:53.000,334,11165053,110245,0,1764484132,13827.475621109996,2.906285429999116,53029.471687200006 2025-11-30,06:28:54.000,334,11165027,110325,0,1764484133,13827.48235741999,2.8780889100016793,53029.520597040006 2025-11-30,06:28:55.000,334,11165014,110365,0,1764484134,13827.4688848,2.8357941299982485,53029.4367516 2025-11-30,06:28:56.000,334,11165006,109885,0,1764484135,13827.44867587,2.814646740000171,53029.53457128 2025-11-30,06:28:57.000,334,11165034,110245,0,1764484136,13827.4688848,2.7934993500020937,53029.499635680004 2025-11-30,06:28:58.000,334,11165117,110125,0,1764484137,13827.42173062999,2.7794010900033754,53029.520597040006 2025-11-30,06:28:59.000,334,11165019,110325,0,1764484138,13827.414994319995,2.751204569998663,53029.54155840001 2025-11-30,06:29:01.000,334,11165101,110125,0,1764484140,13827.374576459995,2.7300571800005855,53029.53457128 2025-11-30,06:29:01.000,334,11165119,110165,0,1764484140,13827.414994319995,464.5820056500015,53029.51360992001 2025-11-30,06:29:02.000,334,11165108,110245,0,1764484141,13827.394785389995,926.4480523800012,53029.471687200006 2025-11-30,06:29:03.000,334,11165126,110205,0,1764484142,13827.414994319995,2.7159589200018672,53029.471687200006 2025-11-30,06:29:04.000,334,11165033,110245,0,1764484143,13827.38804908,2.7371063099999446,53029.450725840004 2025-11-30,06:29:05.000,334,11165055,109925,0,1764484144,13827.34089490999,464.5467600000047,53029.44373872001 2025-11-30,06:29:06.000,334,11165053,110045,0,1764484145,13827.313949669995,2.7159589200018672,53029.41579024 2025-11-30,06:29:07.000,334,11165010,110005,0,1764484146,13827.354367529995,464.56085826000344,53029.450725840004 2025-11-30,06:29:08.000,334,11165106,110045,0,1764484147,13827.34763122,2.69481153000379,53029.39482888001 2025-11-30,06:29:09.000,334,11165103,110005,0,1764484148,13827.30047704999,2.6807132699977956,53029.38784176 2025-11-30,06:29:11.000,334,11165061,110245,0,1764484150,13827.334158599995,2.6736641399984364,53029.37386752001 2025-11-30,06:29:11.000,334,11165100,110125,0,1764484150,13827.34763122,2.6736641399984364,53029.37386752001 2025-11-30,06:29:12.000,334,11165102,110245,0,1764484151,13827.354367529995,2.6384184900016407,53029.42277736001 2025-11-30,06:29:13.000,334,11165031,110245,0,1764484152,13827.40825801,2.59612370999821,53029.32495768001 2025-11-30,06:29:14.000,334,11165104,110285,0,1764484153,13827.455412179996,2.6313693600022816,53029.3668804 2025-11-30,06:29:15.000,334,11165033,110005,0,1764484154,13827.48235741999,2.6384184900016407,53029.38784176 2025-11-30,06:29:16.000,334,11165029,110205,0,1764484155,13827.522775279991,2.6243202300029225,53029.39482888001 2025-11-30,06:29:17.000,334,11165050,110285,0,1764484156,13827.603610999991,2.603172840004845,53029.34591904001 2025-11-30,06:29:18.000,334,11165065,110245,0,1764484157,13827.670974100001,2.5608780600014143,53029.33893192 2025-11-30,06:29:19.000,334,11165018,110365,0,1764484158,13827.751809820002,2.5749763200001325,53029.29002208 2025-11-30,06:29:21.000,334,11165071,110245,0,1764484160,13827.765282439992,2.5256324100046186,53029.29002208 2025-11-30,06:29:21.000,334,11165018,110165,0,1764484160,13827.852854470002,2.5185832799979835,53029.31098344 2025-11-30,06:29:22.000,334,11165159,110245,0,1764484161,13827.886536019992,2.5256324100046186,53029.34591904001 2025-11-30,06:29:23.000,334,11165060,110045,0,1764484162,13827.926953879993,2.504485019999265,53029.38085464 2025-11-30,06:29:24.000,334,11165031,110165,0,1764484163,13827.947162809993,2.5115341499986243,53029.35989328 2025-11-30,06:29:25.000,334,11165061,110285,0,1764484164,13827.987580669993,2.5326815400039777,53029.32495768001 2025-11-30,06:29:26.000,334,11165040,110125,0,1764484165,13827.987580669993,2.5115341499986243,53029.38085464 2025-11-30,06:29:27.000,334,11165015,110085,0,1764484166,13827.994316979988,464.36348261999956,53029.352906160006 2025-11-30,06:29:28.000,334,11165085,110205,0,1764484167,13827.994316979988,2.5256324100046186,53029.3668804 2025-11-30,06:29:29.000,334,11165065,110245,0,1764484168,13828.001053289998,2.490386760000547,53029.37386752001 2025-11-30,06:29:31.000,334,11165100,110205,0,1764484170,13827.980844359998,2.504485019999265,53029.34591904001 2025-11-30,06:29:31.000,334,11165092,110405,0,1764484170,13827.980844359998,2.4692393700024695,53029.3668804 2025-11-30,06:29:32.000,334,11164997,109805,0,1764484171,13827.960635429998,2.4621902400031104,53029.46470008001 2025-11-30,06:29:33.000,334,11165130,110045,0,1764484172,13827.987580669993,2.441042849997757,53029.39482888001 2025-11-30,06:29:34.000,334,11164999,110165,0,1764484173,13828.081889009998,2.441042849997757,53029.42277736001 2025-11-30,06:29:35.000,334,11165034,110125,0,1764484174,13828.102097939998,464.2929913199987,53029.471687200006 2025-11-30,06:29:36.000,334,11165069,110325,0,1764484175,13828.081889009998,464.26479480000125,53029.450725840004 2025-11-30,06:29:37.000,334,11165104,110285,0,1764484176,13828.189669969994,2.433993719998398,53029.47867432 2025-11-30,06:29:38.000,334,11165125,110245,0,1764484177,13828.209878899994,2.4269445899990387,53029.47867432 2025-11-30,06:29:39.000,334,11165123,110325,0,1764484178,13828.236824139989,2.4128463300003204,53029.42976448 2025-11-30,06:29:41.000,334,11165021,110165,0,1764484180,13828.270505689994,2.4128463300003204,53029.48566144 2025-11-30,06:29:41.000,334,11165126,110165,0,1764484180,13828.270505689994,2.4269445899990387,53029.51360992001 2025-11-30,06:29:42.000,334,11165131,110205,0,1764484181,13828.29745092999,2.4057972000009613,53029.471687200006 2025-11-30,06:29:43.000,334,11165075,110285,0,1764484182,13828.331132479994,2.398748070001602,53029.48566144 2025-11-30,06:29:44.000,334,11165037,110245,0,1764484183,13828.33786878999,464.2577456700019,53029.59046824001 2025-11-30,06:29:45.000,334,11165077,110205,0,1764484184,13828.371550339994,2.433993719998398,53029.6463652 2025-11-30,06:29:46.000,334,11165045,110245,0,1764484185,13828.37828664999,2.391698940002243,53029.65335232 2025-11-30,06:29:47.000,334,11165138,110245,0,1764484186,13828.391759269995,464.2929913199987,53029.6463652 2025-11-30,06:29:48.000,334,11165073,110085,0,1764484187,13828.324396169999,2.4057972000009613,53029.667326560004 2025-11-30,06:29:49.000,334,11165195,110165,0,1764484188,13828.351341409994,2.4057972000009613,53029.6463652 2025-11-30,06:29:51.000,334,11165144,110405,0,1764484190,13828.41870450999,2.4057972000009613,53029.68130080001 2025-11-30,06:29:51.000,334,11165050,110405,0,1764484190,13828.351341409994,2.441042849997757,53029.72322352 2025-11-30,06:29:52.000,334,11165143,110285,0,1764484191,13828.371550339994,2.4269445899990387,53029.72322352 2025-11-30,06:29:53.000,334,11165071,110045,0,1764484192,13828.39849557999,2.4621902400031104,53029.77213336 2025-11-30,06:29:54.000,334,11165024,110205,0,1764484193,13828.40523189,2.4551411100037512,53029.737197760005 2025-11-30,06:29:55.000,334,11165112,109885,0,1764484194,13828.42544082,2.433993719998398,53029.75815912001 2025-11-30,06:29:56.000,334,11165090,110085,0,1764484195,13828.40523189,2.4269445899990387,53029.786107600004 2025-11-30,06:29:57.000,334,11165029,110085,0,1764484196,13828.432177129995,2.433993719998398,53029.786107600004 2025-11-30,06:29:58.000,334,11165100,110205,0,1764484197,13828.43891343999,2.4198954599996796,53029.76514624 2025-11-30,06:29:59.000,334,11165045,110205,0,1764484198,13828.46585868,2.433993719998398,53029.807068960006 2025-11-30,06:30:11.000,334,11165154,110045,0,1764484210,13828.41870450999,2.4198954599996796,53029.74418488 2025-11-30,06:30:11.000,334,11165089,110045,0,1764484210,13828.37828664999,2.4198954599996796,53029.72322352 2025-11-30,06:30:12.000,334,11165061,110125,0,1764484211,13828.39849557999,2.4128463300003204,53029.70226216 2025-11-30,06:30:13.000,334,11165119,110245,0,1764484212,13828.35807771999,2.4128463300003204,53029.73021064001 2025-11-30,06:30:14.000,334,11165112,110285,0,1764484213,13828.38502296,2.391698940002243,53029.77213336 2025-11-30,06:30:15.000,334,11165060,110165,0,1764484214,13828.371550339994,464.22954915000446,53029.68130080001 2025-11-30,06:30:16.000,334,11165048,110045,0,1764484215,13828.37828664999,2.3776006800035248,53029.72322352 2025-11-30,06:30:17.000,334,11165104,110285,0,1764484216,13828.351341409994,2.328256770000735,53029.74418488 2025-11-30,06:30:18.000,334,11165067,110045,0,1764484217,13828.371550339994,2.293011120003939,53029.74418488 2025-11-30,06:30:19.000,334,11165103,110085,0,1764484218,13828.41870450999,2.2507163400005084,53029.72322352 2025-11-30,06:30:21.000,334,11165078,110045,0,1764484220,13828.452386059995,2.1943232999983593,53029.69527504 2025-11-30,06:30:21.000,334,11165051,110245,0,1764484220,13828.47933129999,2.1590776500015636,53029.66033944001 2025-11-30,06:30:22.000,334,11165110,110325,0,1764484221,13828.51974915999,2.1590776500015636,53029.65335232 2025-11-30,06:30:23.000,334,11165064,110045,0,1764484222,13828.53995808999,2.0885863500006963,53029.688287920006 2025-11-30,06:30:24.000,334,11165078,110205,0,1764484223,13828.58711226,2.067438960002619,53029.6463652 2025-11-30,06:30:25.000,334,11165121,109965,0,1764484224,13828.60058487999,925.7219919900017,53029.667326560004 2025-11-30,06:30:26.000,334,11165114,110205,0,1764484225,13828.614057499995,1.975800270003674,53029.6463652 2025-11-30,06:30:27.000,334,11165130,110045,0,1764484226,13828.64773905,1.975800270003674,53029.69527504 2025-11-30,06:30:28.000,334,11165062,110005,0,1764484227,13828.64100273999,463.7854539600012,53029.667326560004 2025-11-30,06:30:29.000,334,11165027,110045,0,1764484228,13828.68142059999,1.9546528799983207,53029.639378080006 2025-11-30,06:30:31.000,334,11165034,110005,0,1764484230,13828.70836584,1.9405546199996024,53029.63239096001 2025-11-30,06:30:31.000,334,11165127,110125,0,1764484230,13828.68142059999,1.919407230001525,53029.59745536 2025-11-30,06:30:32.000,334,11165066,109885,0,1764484231,13828.64773905,1.919407230001525,53029.59745536 2025-11-30,06:30:33.000,334,11165028,110365,0,1764484232,13828.66121166999,1.9476037499989616,53029.58348112 2025-11-30,06:30:34.000,334,11165135,110405,0,1764484233,13828.68142059999,463.77135570000246,53029.56251976001 2025-11-30,06:30:35.000,334,11165140,110085,0,1764484234,13828.70162952999,1.9405546199996024,53029.618416720004 2025-11-30,06:30:36.000,334,11165144,110045,0,1764484235,13828.742047389991,1.8982598400034476,53029.61142960001 2025-11-30,06:30:37.000,334,11165124,110245,0,1764484236,13828.72857477,1.919407230001525,53029.61142960001 2025-11-30,06:30:38.000,334,11165064,110245,0,1764484237,13828.775728939996,1.9335054900002433,53029.56251976001 2025-11-30,06:30:39.000,334,11165056,110165,0,1764484238,13828.735311079996,1.919407230001525,53029.58348112 2025-11-30,06:30:41.000,334,11165079,110245,0,1764484240,13828.802674179991,1.9264563600008842,53029.59745536 2025-11-30,06:30:41.000,334,11165108,110205,0,1764484240,13828.802674179991,1.919407230001525,53029.62540384 2025-11-30,06:30:42.000,334,11165060,110125,0,1764484241,13828.843092039991,1.8912107100040885,53029.59046824001 2025-11-30,06:30:43.000,334,11165171,110045,0,1764484242,13828.870037280001,1.863014189999376,53029.53457128 2025-11-30,06:30:44.000,334,11165128,110285,0,1764484243,13828.890246210001,1.8771124499980942,53029.51360992001 2025-11-30,06:30:45.000,334,11165130,110285,0,1764484244,13828.964345619992,1.863014189999376,53029.499635680004 2025-11-30,06:30:46.000,334,11165011,110205,0,1764484245,13828.964345619992,1.863014189999376,53029.53457128 2025-11-30,06:30:47.000,334,11165048,110045,0,1764484246,13828.984554549992,463.6515204899988,53029.49264856001 2025-11-30,06:30:48.000,334,11165121,110045,0,1764484247,13829.038445029997,1.8348176700019394,53029.45771296 2025-11-30,06:30:49.000,334,11165150,110205,0,1764484248,13829.018236099997,1.7995720199978678,53029.471687200006 2025-11-30,06:30:51.000,334,11165096,110045,0,1764484250,13829.078862889997,1.7713755000004312,53029.51360992001 2025-11-30,06:30:51.000,334,11165183,110125,0,1764484250,13829.099071819997,463.6374222300001,53029.520597040006 2025-11-30,06:30:52.000,334,11165066,110205,0,1764484251,13829.119280749997,1.813670280003862,53029.48566144 2025-11-30,06:30:53.000,334,11165099,110405,0,1764484252,13829.179907539998,1.757277240001713,53029.53457128 2025-11-30,06:30:54.000,334,11165151,110125,0,1764484253,13829.193380160003,1.7361298500036355,53029.5066228 2025-11-30,06:30:55.000,334,11165100,110205,0,1764484254,13829.240534329998,463.55988179999986,53029.51360992001 2025-11-30,06:30:56.000,334,11165163,110005,0,1764484255,13829.274215879988,463.616274840002,53029.4367516 2025-11-30,06:30:57.000,334,11165056,110165,0,1764484256,13829.307897429993,1.7854737599991495,53029.51360992001 2025-11-30,06:30:58.000,334,11165140,110165,0,1764484257,13829.294424809988,1.7431789800029946,53029.49264856001 2025-11-30,06:30:59.000,334,11165153,109925,0,1764484258,13829.280952189998,1.7431789800029946,53029.46470008001 2025-11-30,06:31:01.000,334,11165131,110165,0,1764484260,13829.274215879988,1.7784246299997903,53029.46470008001 2025-11-30,06:31:01.000,334,11165144,110205,0,1764484260,13829.328106359993,463.6374222300001,53029.520597040006 2025-11-30,06:31:02.000,334,11165148,110285,0,1764484261,13829.280952189998,1.764326370001072,53029.44373872001 2025-11-30,06:31:03.000,334,11165049,110285,0,1764484262,13829.307897429993,1.757277240001713,53029.49264856001 2025-11-30,06:31:04.000,334,11165057,110405,0,1764484263,13829.321370049998,463.5669309299992,53029.499635680004 2025-11-30,06:31:05.000,334,11165087,110285,0,1764484264,13829.341578979998,463.5669309299992,53029.53457128 2025-11-30,06:31:06.000,334,11165105,110285,0,1764484265,13829.341578979998,1.6938350700002047,53029.54155840001 2025-11-30,06:31:07.000,334,11165142,109925,0,1764484266,13829.355051599989,1.6726876800021273,53029.52758416 2025-11-30,06:31:08.000,334,11165069,110245,0,1764484267,13829.361787909998,1.65154029000405,53029.54155840001 2025-11-30,06:31:09.000,334,11165172,109925,0,1764484268,13829.415678389989,1.5951472500019008,53029.499635680004 2025-11-30,06:31:11.000,334,11165051,110245,0,1764484270,13829.388733149994,463.41185006999876,53029.47867432 2025-11-30,06:31:11.000,334,11165040,110045,0,1764484270,13829.388733149994,1.5246559500010335,53029.47867432 2025-11-30,06:31:12.000,334,11165196,110245,0,1764484271,13829.435887319989,1.5317050800003926,53029.44373872001 2025-11-30,06:31:13.000,334,11165070,110205,0,1764484272,13829.442623629999,1.4894103000042378,53029.47867432 2025-11-30,06:31:14.000,334,11165167,110245,0,1764484273,13829.456096249989,463.31316225000046,53029.45771296 2025-11-30,06:31:15.000,334,11165091,110285,0,1764484274,13829.47630517999,1.4541646500001661,53029.45771296 2025-11-30,06:31:16.000,334,11165061,110325,0,1764484275,13829.483041489999,1.4259681300027296,53029.45771296 2025-11-30,06:31:17.000,334,11165171,109925,0,1764484276,13829.509986729994,1.447115520000807,53029.46470008001 2025-11-30,06:31:18.000,334,11165097,110245,0,1764484277,13829.51672303999,1.4330172600020887,53029.5066228 2025-11-30,06:31:19.000,334,11165178,110365,0,1764484278,13829.489777799994,1.4330172600020887,53029.450725840004 2025-11-30,06:31:21.000,334,11165045,110405,0,1764484280,13829.49651410999,1.4259681300027296,53029.42277736001 2025-11-30,06:31:21.000,334,11165090,110285,0,1764484280,13829.49651410999,1.4189190000033705,53029.41579024 2025-11-30,06:31:22.000,334,11165142,110045,0,1764484281,13829.483041489999,1.4400663900014479,53029.40880312 2025-11-30,06:31:23.000,334,11165114,110245,0,1764484282,13829.53693196999,463.27791660000366,53029.38085464 2025-11-30,06:31:24.000,334,11165087,110165,0,1764484283,13829.503250419999,1.4189190000033705,53029.39482888001 2025-11-30,06:31:25.000,334,11165097,109765,0,1764484284,13829.550404589994,1.4189190000033705,53029.401816000005 2025-11-30,06:31:26.000,334,11165085,110085,0,1764484285,13829.550404589994,1.4048207400046522,53029.44373872001 2025-11-30,06:31:27.000,334,11165170,110285,0,1764484286,13829.570613519994,1.397771609998017,53029.34591904001 2025-11-30,06:31:28.000,334,11165122,110205,0,1764484287,13829.590822449994,463.23562182000023,53029.38085464 2025-11-30,06:31:29.000,334,11165060,110365,0,1764484288,13829.58408614,1.3625259600012214,53029.34591904001 2025-11-30,06:31:31.000,334,11165047,110285,0,1764484290,13829.58408614,1.390722479998658,53029.303996320006 2025-11-30,06:31:31.000,334,11164928,110205,0,1764484290,13829.651449239995,1.3766242199999397,53029.3668804 2025-11-30,06:31:32.000,334,11165148,110165,0,1764484291,13829.67839447999,1.3766242199999397,53029.331944800004 2025-11-30,06:31:33.000,334,11165152,110325,0,1764484292,13829.712076029995,1.3061329199990723,53029.32495768001 2025-11-30,06:31:34.000,334,11165180,110245,0,1764484293,13829.79964805999,1.3061329199990723,53029.33893192 2025-11-30,06:31:35.000,334,11165168,110045,0,1764484294,13829.80638437,1.2990837899997132,53029.29700920001 2025-11-30,06:31:36.000,334,11165072,110285,0,1764484295,13829.893956399996,1.2779364000016358,53029.3668804 2025-11-30,06:31:37.000,334,11165122,109925,0,1764484296,13829.941110569991,1.235641619998205,53029.37386752001 2025-11-30,06:31:38.000,334,11165160,110045,0,1764484297,13830.001737359991,1.2285924899988458,53029.33893192 2025-11-30,06:31:39.000,334,11165197,110245,0,1764484298,13830.102782009992,1.2144942300001276,53029.33893192 2025-11-30,06:31:41.000,334,11165072,110125,0,1764484300,13830.143199869992,1.1721994500039727,53029.37386752001 2025-11-30,06:31:41.000,334,11165094,110005,0,1764484300,13830.190354040002,1.1510520599986194,53029.352906160006 2025-11-30,06:31:42.000,334,11165145,110205,0,1764484301,13830.284662379992,1.1510520599986194,53029.40880312 2025-11-30,06:31:43.000,334,11165101,110205,0,1764484302,13830.358761789998,1.1440029299992602,53029.42976448 2025-11-30,06:31:44.000,334,11165080,110245,0,1764484303,13830.405915959993,1.1510520599986194,53029.4367516 2025-11-30,06:31:45.000,334,11165137,110325,0,1764484304,13830.480015369998,1.129904670000542,53029.47867432 2025-11-30,06:31:46.000,334,11165106,110205,0,1764484305,13830.527169539993,1.1228555400011828,53029.40880312 2025-11-30,06:31:47.000,334,11165146,110405,0,1764484306,13830.547378469993,1.1228555400011828,53029.4367516 2025-11-30,06:31:48.000,334,11165168,110005,0,1764484307,13830.648423119994,1.1510520599986194,53029.49264856001 2025-11-30,06:31:49.000,334,11165074,109925,0,1764484308,13830.682104669999,1.1017081500031054,53029.51360992001 2025-11-30,06:31:51.000,334,11165101,110085,0,1764484310,13830.675368359989,1.1510520599986194,53029.53457128 2025-11-30,06:31:51.000,334,11165072,110565,0,1764484310,13830.75620407999,1.186297710002691,53029.56251976001 2025-11-30,06:31:52.000,334,11165083,110165,0,1764484311,13830.78314932,1.1792485800033319,53029.63239096001 2025-11-30,06:31:53.000,334,11165094,110085,0,1764484312,13830.79662193999,1.2215433599994867,53029.618416720004 2025-11-30,06:31:54.000,334,11165077,110245,0,1764484313,13830.81683086999,1.2144942300001276,53029.62540384 2025-11-30,06:31:55.000,334,11165189,110125,0,1764484314,13830.83703979999,1.2215433599994867,53029.62540384 2025-11-30,06:31:56.000,334,11165053,110005,0,1764484315,13830.87745765999,1.2285924899988458,53029.688287920006 2025-11-30,06:31:57.000,334,11165060,110285,0,1764484316,13830.89766658999,1.2497398800041992,53029.69527504 2025-11-30,06:31:58.000,334,11165111,110165,0,1764484317,13830.951557069995,1.24269075000484,53029.68130080001 2025-11-30,06:31:59.000,334,11165073,110325,0,1764484318,13830.99871123999,1.235641619998205,53029.77912048001 2025-11-30,06:32:01.000,334,11165188,110245,0,1764484320,13831.012183859995,1.24269075000484,53029.807068960006 2025-11-30,06:32:01.000,334,11165097,110165,0,1764484320,13831.06607434,463.11578661000385,53029.786107600004 2025-11-30,06:32:02.000,334,11165094,110485,0,1764484321,13831.133437439996,1.2497398800041992,53029.8210432 2025-11-30,06:32:03.000,334,11165090,110085,0,1764484322,13831.14691006,1.2497398800041992,53029.835017440004 2025-11-30,06:32:04.000,334,11165080,110005,0,1764484323,13831.173855299996,1.2708872700022766,53029.86296592 2025-11-30,06:32:05.000,334,11165171,110205,0,1764484324,13831.173855299996,1.292034660000354,53029.89790152001 2025-11-30,06:32:06.000,334,11165074,109885,0,1764484325,13831.200800539991,1.292034660000354,53029.94681136001 2025-11-30,06:32:07.000,334,11165089,110605,0,1764484326,13831.200800539991,1.3061329199990723,53029.91886288 2025-11-30,06:32:08.000,334,11165163,110165,0,1764484327,13831.200800539991,463.13693400000193,53029.96777272001 2025-11-30,06:32:09.000,334,11165086,110165,0,1764484328,13831.268163640001,1.2708872700022766,53029.98174696 2025-11-30,06:32:11.000,334,11165180,110405,0,1764484330,13831.254691019996,1.284985530000995,53030.05161816 2025-11-30,06:32:11.000,334,11165099,110165,0,1764484330,13831.254691019996,463.12988487000257,53029.99572120001 2025-11-30,06:32:12.000,334,11165117,110205,0,1764484331,13831.328790430001,1.2779364000016358,53030.04463104001 2025-11-30,06:32:13.000,334,11165185,110125,0,1764484332,13831.268163640001,1.2638381400029175,53030.0306568 2025-11-30,06:32:14.000,334,11165137,109925,0,1764484333,13831.315317809996,1.2638381400029175,53030.00969544 2025-11-30,06:32:15.000,334,11165184,110605,0,1764484334,13831.348999360001,463.0946392199985,53030.05161816 2025-11-30,06:32:16.000,334,11165169,110205,0,1764484335,13831.369208290002,1.292034660000354,53030.01668256001 2025-11-30,06:32:17.000,334,11165221,110285,0,1764484336,13831.342263049992,1.2497398800041992,53030.08655376 2025-11-30,06:32:18.000,334,11165170,110565,0,1764484337,13831.348999360001,463.1228357400032,53030.06559240001 2025-11-30,06:32:19.000,334,11165102,110325,0,1764484338,13831.402889839992,1.292034660000354,53030.09354088001 2025-11-30,06:32:21.000,334,11165127,109925,0,1764484340,13831.382680909992,1.2779364000016358,53030.04463104001 2025-11-30,06:32:21.000,334,11165184,110365,0,1764484340,13831.423098769992,463.1721796499987,53030.09354088001 2025-11-30,06:32:22.000,334,11165170,110405,0,1764484341,13831.429835080002,1.3554768300018623,53030.13546360001 2025-11-30,06:32:23.000,334,11165158,110125,0,1764484342,13831.497198179997,463.21447443000216,53030.15642496 2025-11-30,06:32:24.000,334,11165134,110245,0,1764484343,13831.503934489992,1.3836733499992988,53030.13546360001 2025-11-30,06:32:25.000,334,11165188,110205,0,1764484344,13831.544352349993,1.397771609998017,53030.100528 2025-11-30,06:32:26.000,334,11165075,110485,0,1764484345,13831.557824969997,1.390722479998658,53030.100528 2025-11-30,06:32:27.000,334,11165199,110405,0,1764484346,13831.598242829998,463.27791660000366,53030.142450720006 2025-11-30,06:32:28.000,334,11165168,110245,0,1764484347,13831.638660689998,1.4189190000033705,53030.17738632 2025-11-30,06:32:29.000,334,11165093,110285,0,1764484348,13831.712760099988,1.390722479998658,53030.19834768 2025-11-30,06:32:31.000,334,11165191,110045,0,1764484350,13831.746441649993,1.390722479998658,53030.18437344001 2025-11-30,06:32:31.000,334,11165077,110125,0,1764484350,13831.793595819989,1.4118698700040113,53030.28219312001 2025-11-30,06:32:32.000,334,11165219,110245,0,1764484351,13831.847486299994,1.4048207400046522,53030.21930904 2025-11-30,06:32:33.000,334,11165085,110165,0,1764484352,13831.89464046999,1.4189190000033705,53030.35206432001 2025-11-30,06:32:34.000,334,11165199,110365,0,1764484353,13831.91484939999,463.21447443000216,53030.338090080004 2025-11-30,06:32:35.000,334,11165089,110405,0,1764484354,13831.948530949994,1.341378570003144,53030.26123176001 2025-11-30,06:32:36.000,334,11165153,110205,0,1764484355,13831.99568511999,1.3554768300018623,53030.38699992 2025-11-30,06:32:37.000,334,11165057,110205,0,1764484356,13832.06304822,925.031177249999,53030.338090080004 2025-11-30,06:32:38.000,334,11165079,110085,0,1764484357,13832.110202389995,1.3625259600012214,53030.36603856 2025-11-30,06:32:39.000,334,11165197,110165,0,1764484358,13832.130411319995,1.3554768300018623,53030.44289688 2025-11-30,06:32:41.000,334,11165111,110165,0,1764484360,13832.16409287,1.4048207400046522,53030.4848196 2025-11-30,06:32:41.000,334,11165174,110285,0,1764484360,13832.16409287,1.3061329199990723,53030.44988400001 2025-11-30,06:32:42.000,334,11165120,110245,0,1764484361,13832.211247039995,1.3061329199990723,53030.49879384001 2025-11-30,06:32:43.000,334,11165179,110245,0,1764484362,13832.25840120999,1.3202311799977906,53030.58263928 2025-11-30,06:32:44.000,334,11165191,110045,0,1764484363,13832.251664899995,1.2567890100035584,53030.56866504001 2025-11-30,06:32:45.000,334,11165114,110085,0,1764484364,13832.27861013999,1.235641619998205,53030.65251048 2025-11-30,06:32:46.000,334,11165182,109805,0,1764484365,13832.26513752,463.0734918300004,53030.63154912 2025-11-30,06:32:47.000,334,11165121,110205,0,1764484366,13832.29881906999,1.2215433599994867,53030.673471840004 2025-11-30,06:32:48.000,334,11165207,110245,0,1764484367,13832.30555538,1.186297710002691,53030.694433200006 2025-11-30,06:32:49.000,334,11165206,110245,0,1764484368,13832.312291689996,924.8619981299998,53030.68744608001 2025-11-30,06:32:51.000,334,11165213,110005,0,1764484370,13832.359445859991,1.1651503200046136,53030.7293688 2025-11-30,06:32:51.000,334,11165211,110165,0,1764484370,13832.379654789991,463.0170987899983,53030.71539456001 2025-11-30,06:32:52.000,334,11165111,110365,0,1764484371,13832.359445859991,1.1792485800033319,53030.75731728 2025-11-30,06:32:53.000,334,11165211,110245,0,1764484372,13832.32576431,1.2003959700014093,53030.77827864 2025-11-30,06:32:54.000,334,11165168,110205,0,1764484373,13832.36618217,1.1721994500039727,53030.71539456001 2025-11-30,06:32:55.000,334,11165123,110085,0,1764484374,13832.31902799999,1.136953799999901,53030.743343040005 2025-11-30,06:32:56.000,334,11165062,110165,0,1764484375,13832.31902799999,1.186297710002691,53030.76430440001 2025-11-30,06:32:57.000,334,11165132,110245,0,1764484376,13832.31902799999,1.1933468400020502,53030.792252880005 2025-11-30,06:32:58.000,334,11165197,110325,0,1764484377,13832.27861013999,1.1721994500039727,53030.79924 2025-11-30,06:32:59.000,334,11165203,110205,0,1764484378,13832.25840120999,1.1440029299992602,53030.80622712001 2025-11-30,06:33:01.000,334,11165109,110205,0,1764484380,13832.27861013999,1.136953799999901,53030.792252880005 2025-11-30,06:33:01.000,334,11165191,110285,0,1764484380,13832.271873829995,462.9748040100021,53030.75033016 2025-11-30,06:33:02.000,334,11165099,110245,0,1764484381,13832.29881906999,1.1017081500031054,53030.77129152 2025-11-30,06:33:03.000,334,11165225,110045,0,1764484382,13832.27861013999,462.9254600999993,53030.80622712001 2025-11-30,06:33:04.000,334,11165184,109965,0,1764484383,13832.312291689996,1.1158064100018237,53030.79924 2025-11-30,06:33:05.000,334,11165129,110005,0,1764484384,13832.27861013999,1.073511629998393,53030.76430440001 2025-11-30,06:33:06.000,334,11165200,110405,0,1764484385,13832.32576431,1.073511629998393,53030.79924 2025-11-30,06:33:07.000,334,11165113,109965,0,1764484386,13832.359445859991,1.0382659800015972,53030.75731728 2025-11-30,06:33:08.000,334,11165228,110085,0,1764484387,13832.32576431,1.0171185900035198,53030.77827864 2025-11-30,06:33:09.000,334,11165193,110285,0,1764484388,13832.372918479996,0.9818729399994481,53030.75033016 2025-11-30,06:33:11.000,334,11165108,110445,0,1764484390,13832.30555538,0.9607255500013707,53030.792252880005 2025-11-30,06:33:11.000,334,11165181,110285,0,1764484390,13832.32576431,0.9325290300039342,53030.79924 2025-11-30,06:33:12.000,334,11165081,110405,0,1764484391,13832.36618217,0.9184307699979399,53030.841162720004 2025-11-30,06:33:13.000,334,11165182,110165,0,1764484392,13832.379654789991,0.9043325099992217,53030.70840744 2025-11-30,06:33:14.000,334,11165111,110285,0,1764484393,13832.372918479996,0.8902342500005034,53030.82020136 2025-11-30,06:33:15.000,334,11165130,110045,0,1764484394,13832.3863911,0.8902342500005034,53030.85513696001 2025-11-30,06:33:16.000,334,11165149,110085,0,1764484395,13832.372918479996,0.8761359900017851,53030.78526576001 2025-11-30,06:33:17.000,334,11165116,110285,0,1764484396,13832.3863911,0.8620377300030668,53030.76430440001 2025-11-30,06:33:18.000,334,11165163,110205,0,1764484397,13832.34597324,0.8267920799989952,53030.79924 2025-11-30,06:33:19.000,334,11165136,110285,0,1764484398,13832.34597324,0.819742949999636,53030.76430440001 2025-11-30,06:33:21.000,334,11165143,110245,0,1764484400,13832.359445859991,0.7844973000028403,53030.75731728 2025-11-30,06:33:21.000,334,11165152,110245,0,1764484400,13832.359445859991,0.7422025199994096,53030.75033016 2025-11-30,06:33:22.000,334,11165133,110125,0,1764484401,13832.359445859991,0.7492516499987687,53030.77129152 2025-11-30,06:33:23.000,334,11165212,110285,0,1764484402,13832.34597324,0.7492516499987687,53030.694433200006 2025-11-30,06:33:24.000,334,11165130,110045,0,1764484403,13832.33923692999,0.7281042600006913,53030.68744608001 2025-11-30,06:33:25.000,334,11165080,110245,0,1764484404,13832.359445859991,0.6717112199985422,53030.694433200006 2025-11-30,06:33:26.000,334,11165203,109805,0,1764484405,13832.34597324,0.6858094800045365,53030.75033016 2025-11-30,06:33:27.000,334,11165140,109765,0,1764484406,13832.359445859991,0.6505638300004648,53030.79924 2025-11-30,06:33:28.000,334,11165176,110165,0,1764484407,13832.30555538,462.4390701299999,53030.645523360006 2025-11-30,06:33:29.000,334,11165136,109925,0,1764484408,13832.359445859991,462.44611925999925,53030.673471840004 2025-11-30,06:33:31.000,334,11165151,110285,0,1764484410,13832.29881906999,0.5730234000002383,53030.73635592001 2025-11-30,06:33:31.000,334,11165148,110045,0,1764484410,13832.34597324,462.368578829999,53030.68744608001 2025-11-30,06:33:32.000,334,11165125,110125,0,1764484411,13832.33923692999,0.5095812299987301,53030.68744608001 2025-11-30,06:33:33.000,334,11165234,110125,0,1764484412,13832.33923692999,924.1852816500032,53030.6594976 2025-11-30,06:33:34.000,334,11165205,110165,0,1764484413,13832.359445859991,0.46023732000321615,53030.70142032 2025-11-30,06:33:35.000,334,11165215,110085,0,1764484414,13832.36618217,462.2769401400001,53030.6594976 2025-11-30,06:33:36.000,334,11165222,110245,0,1764484415,13832.33923692999,462.26284188000136,53030.68045896 2025-11-30,06:33:37.000,334,11165100,110285,0,1764484416,13832.3863911,0.347451239998918,53030.66648472001 2025-11-30,06:33:38.000,334,11165225,110045,0,1764484417,13832.36618217,0.3192547200014815,53030.624562000005 2025-11-30,06:33:39.000,334,11165172,110085,0,1764484418,13832.372918479996,0.31220559000212234,53030.6594976 2025-11-30,06:33:41.000,334,11165213,110085,0,1764484420,13832.372918479996,462.11481015000027,53030.61058776 2025-11-30,06:33:41.000,334,11165211,109965,0,1764484420,13832.413336339996,0.23466516000189586,53030.673471840004 2025-11-30,06:33:42.000,334,11165150,110045,0,1764484421,13832.426808960001,0.16417386000102852,53030.70142032 2025-11-30,06:33:43.000,334,11165213,110125,0,1764484422,13832.393127409996,0.13597734000359196,53030.6594976 2025-11-30,06:33:44.000,334,11165102,110165,0,1764484423,13832.379654789991,923.7552847199986,53030.68045896 2025-11-30,06:33:45.000,334,11165173,109805,0,1764484424,13832.372918479996,0.07253517000208376,53030.66648472001 2025-11-30,06:33:46.000,334,11165204,110085,0,1764484425,13832.420072649991,461.88923798999895,53030.645523360006 2025-11-30,06:33:47.000,334,11165139,110045,0,1764484426,13832.453754199996,461.8751397300002,53030.694433200006 2025-11-30,06:33:48.000,334,11165127,110085,0,1764484427,13832.487435750001,0.009093000000575557,53030.70840744 2025-11-30,06:33:49.000,334,11165118,110245,0,1764484428,13832.473963129996,0.016142129999934696,53030.7293688 2025-11-30,06:33:51.000,334,11165284,110045,0,1764484430,13832.473963129996,-0.019103519996860996,53030.73635592001 2025-11-30,06:33:51.000,334,11165218,110325,0,1764484430,13832.480699439991,-0.03320177999557927,53030.70142032 2025-11-30,06:33:52.000,334,11165141,110205,0,1764484431,13832.507644680001,-0.04025091000221437,53030.7293688 2025-11-30,06:33:53.000,334,11165131,110125,0,1764484432,13832.527853610001,-0.054349170000932645,53030.79924 2025-11-30,06:33:54.000,334,11165104,110085,0,1764484433,13832.487435750001,-0.04025091000221437,53030.70840744 2025-11-30,06:33:55.000,334,11165211,110165,0,1764484434,13832.534589919997,461.80464842999936,53030.75731728 2025-11-30,06:33:56.000,334,11165189,110165,0,1764484435,13832.554798849997,-0.04025091000221437,53030.694433200006 2025-11-30,06:33:57.000,334,11165112,109965,0,1764484436,13832.608689330002,-0.04025091000221437,53030.76430440001 2025-11-30,06:33:58.000,334,11165129,109845,0,1764484437,13832.615425639997,-0.04025091000221437,53030.792252880005 2025-11-30,06:33:59.000,334,11165222,110085,0,1764484438,13832.642370879992,-0.04730004000157351,53030.85513696001 2025-11-30,06:34:01.000,334,11165240,110045,0,1764484440,13832.575007779997,-0.04730004000157351,53030.813214240006 2025-11-30,06:34:01.000,334,11165135,110045,0,1764484440,13832.588480400002,-0.054349170000932645,53030.88308544001 2025-11-30,06:34:02.000,334,11165127,110045,0,1764484441,13832.622161949992,-0.054349170000932645,53030.84814984 2025-11-30,06:34:03.000,334,11165191,110205,0,1764484442,13832.581744089992,-0.012054389997501858,53030.85513696001 2025-11-30,06:34:04.000,334,11165227,110085,0,1764484443,13832.595216709997,-0.005005259998142719,53030.89007256 2025-11-30,06:34:05.000,334,11165238,110085,0,1764484444,13832.581744089992,461.80464842999936,53030.84814984 2025-11-30,06:34:06.000,334,11165131,109925,0,1764484445,13832.541326229992,-0.03320177999557927,53030.89705968 2025-11-30,06:34:07.000,334,11165121,110285,0,1764484446,13832.568271470001,-0.019103519996860996,53030.8691112 2025-11-30,06:34:08.000,334,11165217,110005,0,1764484447,13832.568271470001,-0.005005259998142719,53030.92500816 2025-11-30,06:34:09.000,334,11165223,110045,0,1764484448,13832.534589919997,0.023191259999293834,53030.91802104 2025-11-30,06:34:11.000,334,11165134,110045,0,1764484450,13832.561535159992,0.051387780004006345,53030.959943760005 2025-11-30,06:34:11.000,334,11165116,110045,0,1764484450,13832.521117299992,0.03728951999801211,53030.9389824 2025-11-30,06:34:12.000,334,11165119,110005,0,1764484451,13832.554798849997,0.044338650004647207,53030.959943760005 2025-11-30,06:34:13.000,334,11165250,110125,0,1764484452,13832.561535159992,0.05843691000336548,53030.99487936 2025-11-30,06:34:14.000,334,11165215,110045,0,1764484453,13832.595216709997,923.7482355899992,53031.008853600004 2025-11-30,06:34:15.000,334,11165174,110205,0,1764484454,13832.588480400002,0.0795843000014429,53030.98789224 2025-11-30,06:34:16.000,334,11165208,110245,0,1764484455,13832.608689330002,0.10778081999887945,53031.00186648001 2025-11-30,06:34:17.000,334,11165136,110325,0,1764484456,13832.615425639997,0.10778081999887945,53031.029814960006 2025-11-30,06:34:18.000,334,11165204,110205,0,1764484457,13832.649107190002,0.11482994999823859,53031.01584072 2025-11-30,06:34:19.000,334,11165133,110045,0,1764484458,13832.689525050002,0.12892821000423282,53030.98789224 2025-11-30,06:34:21.000,334,11165167,110085,0,1764484460,13832.696261359997,0.19237037999846507,53031.00186648001 2025-11-30,06:34:21.000,334,11165188,109965,0,1764484460,13832.662579809992,0.17122299000038765,53031.0437892 2025-11-30,06:34:22.000,334,11165125,110045,0,1764484461,13832.676052429997,0.17122299000038765,53031.06475056 2025-11-30,06:34:23.000,334,11165202,110165,0,1764484462,13832.689525050002,0.16417386000102852,53031.02282784001 2025-11-30,06:34:24.000,334,11165143,110125,0,1764484463,13832.689525050002,0.15007560000231024,53031.03680208 2025-11-30,06:34:25.000,334,11165194,110245,0,1764484464,13832.689525050002,0.1782721199997468,53031.05776344 2025-11-30,06:34:26.000,334,11165233,109925,0,1764484465,13832.655843499997,462.01612233000196,53031.09269904 2025-11-30,06:34:27.000,334,11165210,110085,0,1764484466,13832.655843499997,0.17122299000038765,53031.07173768001 2025-11-30,06:34:28.000,334,11165193,110045,0,1764484467,13832.716470289997,0.16417386000102852,53031.1136604 2025-11-30,06:34:29.000,334,11165120,110285,0,1764484468,13832.709733980002,0.13597734000359196,53031.12064752001 2025-11-30,06:34:31.000,334,11165161,109965,0,1764484470,13832.763624459993,0.15712473000166938,53031.14160888001 2025-11-30,06:34:31.000,334,11165129,109845,0,1764484470,13832.797306009998,0.15712473000166938,53031.09968616001 2025-11-30,06:34:32.000,334,11165255,110085,0,1764484471,13832.770360770002,0.10778081999887945,53031.14160888001 2025-11-30,06:34:33.000,334,11165120,110085,0,1764484472,13832.824251249993,0.10778081999887945,53031.127634640005 2025-11-30,06:34:34.000,334,11165251,110245,0,1764484473,13832.851196489988,0.09368256000016117,53031.16955736001 2025-11-30,06:34:35.000,334,11165258,110165,0,1764484474,13832.857932799998,0.09368256000016117,53031.16955736001 2025-11-30,06:34:36.000,334,11165158,109965,0,1764484475,13832.844460179993,0.044338650004647207,53031.16257024 2025-11-30,06:34:37.000,334,11165207,110245,0,1764484476,13832.804042319993,0.03728951999801211,53031.14160888001 2025-11-30,06:34:38.000,334,11165137,110245,0,1764484477,13832.844460179993,0.023191259999293834,53031.1835316 2025-11-30,06:34:39.000,334,11165168,110365,0,1764484478,13832.857932799998,0.05843691000336548,53031.13462176 2025-11-30,06:34:41.000,334,11165159,109965,0,1764484480,13832.871405419988,0.009093000000575557,53031.13462176 2025-11-30,06:34:41.000,334,11165126,110005,0,1764484480,13832.857932799998,0.044338650004647207,53031.21148008 2025-11-30,06:34:42.000,334,11165194,109965,0,1764484481,13832.830987560003,0.002043870001216419,53031.19051872001 2025-11-30,06:34:43.000,334,11165142,110005,0,1764484482,13832.851196489988,-0.019103519996860996,53031.14160888001 2025-11-30,06:34:44.000,334,11165215,110005,0,1764484483,13832.804042319993,461.8116975599987,53031.16955736001 2025-11-30,06:34:45.000,334,11165214,110205,0,1764484484,13832.810778630002,-0.04025091000221437,53031.1136604 2025-11-30,06:34:46.000,334,11165141,110045,0,1764484485,13832.797306009998,-0.019103519996860996,53031.14160888001 2025-11-30,06:34:47.000,334,11165204,110125,0,1764484486,13832.830987560003,-0.019103519996860996,53031.16257024 2025-11-30,06:34:48.000,334,11165117,110085,0,1764484487,13832.797306009998,0.016142129999934696,53031.176544480004 2025-11-30,06:34:49.000,334,11165201,110205,0,1764484488,13832.783833389993,0.009093000000575557,53031.21148008 2025-11-30,06:34:51.000,334,11165222,110125,0,1764484490,13832.783833389993,-0.005005259998142719,53031.12064752001 2025-11-30,06:34:51.000,334,11165225,110205,0,1764484490,13832.736679219997,-0.03320177999557927,53031.13462176 2025-11-30,06:34:52.000,334,11165147,110205,0,1764484491,13832.709733980002,461.7975993,53031.14859600001 2025-11-30,06:34:53.000,334,11165191,109925,0,1764484492,13832.736679219997,923.5931547299988,53031.127634640005 2025-11-30,06:34:54.000,334,11165226,110085,0,1764484493,13832.709733980002,-0.0825456899983692,53031.176544480004 2025-11-30,06:34:55.000,334,11165137,110525,0,1764484494,13832.655843499997,-0.04730004000157351,53031.14859600001 2025-11-30,06:34:56.000,334,11165199,110245,0,1764484495,13832.682788739992,-0.04730004000157351,53031.13462176 2025-11-30,06:34:57.000,334,11165106,110085,0,1764484496,13832.709733980002,-0.0825456899983692,53031.10667328 2025-11-30,06:34:58.000,334,11165178,110045,0,1764484497,13832.662579809992,-0.12484047000179999,53031.09269904 2025-11-30,06:34:59.000,334,11165202,110285,0,1764484498,13832.702997669992,-0.15303698999923654,53031.127634640005 2025-11-30,06:35:01.000,334,11165254,110045,0,1764484500,13832.723206599992,-0.22352829000010388,53031.13462176 2025-11-30,06:35:01.000,334,11165207,110245,0,1764484500,13832.716470289997,-0.22352829000010388,53031.07173768001 2025-11-30,06:35:02.000,334,11165114,110165,0,1764484501,13832.729942910002,-0.2446756799981813,53031.078724800005 2025-11-30,06:35:03.000,334,11165218,110285,0,1764484502,13832.783833389993,461.5297323600025,53031.078724800005 2025-11-30,06:35:04.000,334,11165124,110565,0,1764484503,13832.736679219997,-0.31516697999904864,53031.1136604 2025-11-30,06:35:05.000,334,11165113,109965,0,1764484504,13832.783833389993,-0.33631436999712605,53031.08571192 2025-11-30,06:35:06.000,334,11165213,109885,0,1764484505,13832.804042319993,-0.39975653999863425,53031.02282784001 2025-11-30,06:35:07.000,334,11165154,109925,0,1764484506,13832.804042319993,-0.41385479999735253,53031.03680208 2025-11-30,06:35:08.000,334,11165217,110085,0,1764484507,13832.857932799998,-0.5054934899962973,53031.03680208 2025-11-30,06:35:09.000,334,11165139,110125,0,1764484508,13832.844460179993,-0.48434609999821987,53031.0437892 2025-11-30,06:35:11.000,334,11165165,110085,0,1764484510,13832.878141729998,-0.5618865299984463,53030.98789224 2025-11-30,06:35:11.000,334,11165258,110125,0,1764484510,13832.898350659998,-0.5266408800016507,53030.98789224 2025-11-30,06:35:12.000,334,11165157,110245,0,1764484511,13832.905086969993,-0.5548373999990872,53031.03680208 2025-11-30,06:35:13.000,334,11165184,110725,0,1764484512,13832.932032209988,-0.597132179995242,53031.01584072 2025-11-30,06:35:14.000,334,11165104,110245,0,1764484513,13832.905086969993,-0.646476089998032,53030.97391800001 2025-11-30,06:35:15.000,334,11165139,110085,0,1764484514,13832.918559589998,-0.6887708700014628,53030.9389824 2025-11-30,06:35:16.000,334,11165247,110125,0,1764484515,13832.898350659998,-0.6958200000008219,53030.99487936 2025-11-30,06:35:17.000,334,11165138,110125,0,1764484516,13832.905086969993,922.9305365100008,53030.980905120006 2025-11-30,06:35:18.000,334,11165247,110165,0,1764484517,13832.830987560003,-0.7169673899988993,53030.94596952 2025-11-30,06:35:19.000,334,11165167,109925,0,1764484518,13832.790569700002,461.0574406500018,53030.980905120006 2025-11-30,06:35:21.000,334,11165241,110285,0,1764484520,13832.824251249993,461.05039152000245,53030.96693088 2025-11-30,06:35:21.000,334,11165243,110245,0,1764484520,13832.783833389993,-0.8156552099972032,53030.94596952 2025-11-30,06:35:22.000,334,11165137,109965,0,1764484521,13832.729942910002,461.008096739999,53030.95295664001 2025-11-30,06:35:23.000,334,11165215,109765,0,1764484522,13832.709733980002,460.9587528300035,53030.92500816 2025-11-30,06:35:24.000,334,11165120,110085,0,1764484523,13832.723206599992,-0.907293899996148,53030.89007256 2025-11-30,06:35:25.000,334,11165111,110005,0,1764484524,13832.763624459993,-0.9495886799995787,53030.88308544001 2025-11-30,06:35:26.000,334,11165199,110085,0,1764484525,13832.777097079997,-0.9425395500002196,53030.88308544001 2025-11-30,06:35:27.000,334,11165139,110085,0,1764484526,13832.777097079997,-0.9848343299963744,53030.792252880005 2025-11-30,06:35:28.000,334,11165195,109765,0,1764484527,13832.777097079997,-1.0059817200017278,53030.841162720004 2025-11-30,06:35:29.000,334,11165124,110165,0,1764484528,13832.770360770002,-1.0341782399991644,53030.83417560001 2025-11-30,06:35:31.000,334,11165197,110245,0,1764484530,13832.783833389993,-1.062374759996601,53030.841162720004 2025-11-30,06:35:31.000,334,11165239,110125,0,1764484530,13832.743415529992,-1.0835221500019543,53030.792252880005 2025-11-30,06:35:32.000,334,11165167,109965,0,1764484531,13832.817514939998,-1.06942388999596,53030.841162720004 2025-11-30,06:35:33.000,334,11165190,109925,0,1764484532,13832.810778630002,-1.0905712800013134,53030.84814984 2025-11-30,06:35:34.000,334,11165153,110125,0,1764484533,13832.783833389993,460.74022980000154,53030.77827864 2025-11-30,06:35:35.000,334,11165104,110405,0,1764484534,13832.736679219997,460.69088588999875,53030.82718848 2025-11-30,06:35:36.000,334,11165186,109965,0,1764484535,13832.763624459993,-1.11876779999875,53030.76430440001 2025-11-30,06:35:37.000,334,11165186,110165,0,1764484536,13832.797306009998,-1.1822099700002582,53030.77129152 2025-11-30,06:35:38.000,334,11165234,110205,0,1764484537,13832.783833389993,-1.16811171000154,53030.77129152 2025-11-30,06:35:39.000,334,11165183,109725,0,1764484538,13832.736679219997,460.6485911100026,53030.77827864 2025-11-30,06:35:41.000,334,11165264,110165,0,1764484540,13832.750151840002,460.60629632999917,53030.79924 2025-11-30,06:35:41.000,334,11165240,110045,0,1764484540,13832.770360770002,-1.2456521400017664,53030.75033016 2025-11-30,06:35:42.000,334,11165295,110125,0,1764484541,13832.716470289997,460.5992471999998,53030.75731728 2025-11-30,06:35:43.000,334,11165209,110485,0,1764484542,13832.723206599992,-1.2315538799957721,53030.79924 2025-11-30,06:35:44.000,334,11165265,110045,0,1764484543,13832.736679219997,-1.2456521400017664,53030.77827864 2025-11-30,06:35:45.000,334,11165314,110245,0,1764484544,13832.743415529992,-1.2949960499972804,53030.841162720004 2025-11-30,06:35:46.000,334,11165215,110165,0,1764484545,13832.702997669992,-1.2879469199979212,53030.75731728 2025-11-30,06:35:47.000,334,11165161,110245,0,1764484546,13832.750151840002,-1.330241700001352,53030.71539456001 2025-11-30,06:35:48.000,334,11165189,110045,0,1764484547,13832.756888149997,-1.3020451799966395,53030.73635592001 2025-11-30,06:35:49.000,334,11165272,110245,0,1764484548,13832.777097079997,460.4864611200028,53030.79924 2025-11-30,06:35:51.000,334,11165170,110245,0,1764484550,13832.756888149997,-1.3936838699955842,53030.77827864 2025-11-30,06:35:51.000,334,11165216,110045,0,1764484550,13832.783833389993,-1.4500769099977333,53030.80622712001 2025-11-30,06:35:52.000,334,11165158,110405,0,1764484551,13832.777097079997,-1.4641751699964516,53030.792252880005 2025-11-30,06:35:53.000,334,11165227,110245,0,1764484552,13832.790569700002,-1.5064699499998824,53030.813214240006 2025-11-30,06:35:54.000,334,11165263,110205,0,1764484553,13832.804042319993,-1.5276173399979598,53030.90404680001 2025-11-30,06:35:55.000,334,11165163,110045,0,1764484554,13832.777097079997,-1.5628629900020314,53030.84814984 2025-11-30,06:35:56.000,334,11165168,110125,0,1764484555,13832.783833389993,-1.5981086399988271,53030.92500816 2025-11-30,06:35:57.000,334,11165177,110325,0,1764484556,13832.723206599992,-1.6545016800009762,53030.8691112 2025-11-30,06:35:58.000,334,11165225,110045,0,1764484557,13832.736679219997,-1.6333542899956228,53030.89007256 2025-11-30,06:35:59.000,334,11165263,110165,0,1764484558,13832.729942910002,460.14810288000444,53030.85513696001 2025-11-30,06:36:01.000,334,11165244,110205,0,1764484560,13832.689525050002,-1.696796459997131,53030.841162720004 2025-11-30,06:36:01.000,334,11165260,110205,0,1764484560,13832.676052429997,-1.7108947199958493,53030.90404680001 2025-11-30,06:36:02.000,334,11165160,110205,0,1764484561,13832.642370879992,-1.7390912400005618,53030.83417560001 2025-11-30,06:36:03.000,334,11165141,110285,0,1764484562,13832.608689330002,-1.7672877599979984,53030.89007256 2025-11-30,06:36:04.000,334,11165250,109925,0,1764484563,13832.622161949992,-1.8095825400014292,53030.92500816 2025-11-30,06:36:05.000,334,11165250,110005,0,1764484564,13832.568271470001,-1.8166316700007883,53030.862124080006 2025-11-30,06:36:06.000,334,11165174,109885,0,1764484565,13832.554798849997,-1.8236808000001474,53030.89007256 2025-11-30,06:36:07.000,334,11165278,110565,0,1764484566,13832.554798849997,-1.8166316700007883,53030.94596952 2025-11-30,06:36:08.000,334,11165151,109965,0,1764484567,13832.487435750001,460.00007115000335,53030.911033920005 2025-11-30,06:36:09.000,334,11165163,110085,0,1764484568,13832.473963129996,-1.8166316700007883,53030.93199528001 2025-11-30,06:36:11.000,334,11165172,110085,0,1764484570,13832.521117299992,-1.795484279995435,53030.90404680001 2025-11-30,06:36:11.000,334,11165158,110205,0,1764484570,13832.527853610001,-1.80253341000207,53030.980905120006 2025-11-30,06:36:12.000,334,11165292,110005,0,1764484571,13832.453754199996,-1.8307299299995066,53030.95295664001 2025-11-30,06:36:13.000,334,11165166,109925,0,1764484572,13832.467226820001,-1.8095825400014292,53031.00186648001 2025-11-30,06:36:14.000,334,11165166,110165,0,1764484573,13832.447017890001,-1.8377790599988657,53030.92500816 2025-11-30,06:36:15.000,334,11165181,110165,0,1764484574,13832.440281579991,460.00007115000335,53030.90404680001 2025-11-30,06:36:16.000,334,11165234,110405,0,1764484575,13832.460490509991,-1.8095825400014292,53030.97391800001 2025-11-30,06:36:17.000,334,11165243,110325,0,1764484576,13832.480699439991,460.0282676700008,53030.94596952 2025-11-30,06:36:18.000,334,11165146,110205,0,1764484577,13832.494172059996,-1.8166316700007883,53031.00186648001 2025-11-30,06:36:19.000,334,11165232,109885,0,1764484578,13832.534589919997,-1.795484279995435,53031.00186648001 2025-11-30,06:36:21.000,334,11165164,110405,0,1764484580,13832.527853610001,-1.7743368899973575,53031.06475056 2025-11-30,06:36:21.000,334,11165197,110125,0,1764484580,13832.588480400002,460.0212185400014,53031.00186648001 2025-11-30,06:36:22.000,334,11165161,110045,0,1764484581,13832.655843499997,-1.8236808000001474,53031.08571192 2025-11-30,06:36:23.000,334,11165264,110165,0,1764484582,13832.662579809992,459.993022020004,53031.06475056 2025-11-30,06:36:24.000,334,11165248,110245,0,1764484583,13832.682788739992,-1.8095825400014292,53031.05077632001 2025-11-30,06:36:25.000,334,11165127,110085,0,1764484584,13832.723206599992,-1.8236808000001474,53031.05776344 2025-11-30,06:36:26.000,334,11165247,110005,0,1764484585,13832.790569700002,-1.8448281899982248,53031.09968616001 2025-11-30,06:36:27.000,334,11165141,110165,0,1764484586,13832.817514939998,-1.8236808000001474,53031.13462176 2025-11-30,06:36:28.000,334,11165244,109965,0,1764484587,13832.830987560003,459.978923759998,53031.19051872001 2025-11-30,06:36:29.000,334,11165261,110165,0,1764484588,13832.851196489988,459.9648254999993,53031.1835316 2025-11-30,06:36:31.000,334,11165296,110165,0,1764484590,13832.824251249993,459.978923759998,53031.1835316 2025-11-30,06:36:31.000,334,11165244,110325,0,1764484590,13832.898350659998,-1.8589264499969431,53031.2534028 2025-11-30,06:36:32.000,334,11165202,110405,0,1764484591,13832.905086969993,-1.8659755799963023,53031.30231264 2025-11-30,06:36:33.000,334,11165291,109645,0,1764484592,13832.911823279988,-1.8307299299995066,53031.31628688001 2025-11-30,06:36:34.000,334,11165275,110125,0,1764484593,13832.891614349988,459.9577763699999,53031.33026112 2025-11-30,06:36:35.000,334,11165192,109965,0,1764484594,13832.925295899993,-1.8307299299995066,53031.37218384 2025-11-30,06:36:36.000,334,11165168,109885,0,1764484595,13832.925295899993,-1.8589264499969431,53031.365196720006 2025-11-30,06:36:37.000,334,11165265,110005,0,1764484596,13832.911823279988,-1.8307299299995066,53031.37218384 2025-11-30,06:36:38.000,334,11165161,110045,0,1764484597,13832.884878039993,-1.851877319997584,53031.40013232 2025-11-30,06:36:39.000,334,11165256,110085,0,1764484598,13832.905086969993,-1.851877319997584,53031.40013232 2025-11-30,06:36:41.000,334,11165193,110205,0,1764484600,13832.817514939998,-1.8307299299995066,53031.49096488 2025-11-30,06:36:41.000,334,11165127,110285,0,1764484600,13832.864669109993,-1.8307299299995066,53031.44205504 2025-11-30,06:36:42.000,334,11165258,110205,0,1764484601,13832.871405419988,-1.8236808000001474,53031.40711944001 2025-11-30,06:36:43.000,334,11165253,110085,0,1764484602,13832.884878039993,-1.8095825400014292,53031.45602928001 2025-11-30,06:36:44.000,334,11165197,110045,0,1764484603,13832.878141729998,-1.7884351499960758,53031.50493912001 2025-11-30,06:36:45.000,334,11165280,110045,0,1764484604,13832.898350659998,-1.795484279995435,53031.44904216 2025-11-30,06:36:46.000,334,11165173,110245,0,1764484605,13832.905086969993,-1.7884351499960758,53031.54686184 2025-11-30,06:36:47.000,334,11165167,110045,0,1764484606,13832.871405419988,460.0212185400014,53031.54686184 2025-11-30,06:36:48.000,334,11165170,109965,0,1764484607,13832.891614349988,460.03531680000015,53031.511926240004 2025-11-30,06:36:49.000,334,11165187,110165,0,1764484608,13832.911823279988,-1.7884351499960758,53031.60275880001 2025-11-30,06:36:51.000,334,11165292,109885,0,1764484610,13832.898350659998,-1.7884351499960758,53031.57481032001 2025-11-30,06:36:51.000,334,11165167,110125,0,1764484610,13832.911823279988,-1.795484279995435,53031.60275880001 2025-11-30,06:36:52.000,334,11165284,110125,0,1764484611,13832.918559589998,-1.8307299299995066,53031.630707280005 2025-11-30,06:36:53.000,334,11165194,110245,0,1764484612,13832.864669109993,-1.8589264499969431,53031.5678232 2025-11-30,06:36:54.000,334,11165171,110245,0,1764484613,13832.905086969993,-1.851877319997584,53031.6376944 2025-11-30,06:36:55.000,334,11165275,110365,0,1764484614,13832.918559589998,-1.8800738400022965,53031.630707280005 2025-11-30,06:36:56.000,334,11165193,110165,0,1764484615,13832.898350659998,-1.908270359999733,53031.630707280005 2025-11-30,06:36:57.000,334,11165275,110125,0,1764484616,13832.891614349988,-1.908270359999733,53031.65865576 2025-11-30,06:36:58.000,334,11165196,109885,0,1764484617,13832.891614349988,-1.9364668799971696,53031.66564288 2025-11-30,06:36:59.000,334,11165309,109965,0,1764484618,13832.857932799998,-1.957614269995247,53031.7075656 2025-11-30,06:37:01.000,334,11165208,110045,0,1764484620,13832.824251249993,459.87318681000033,53031.65865576 2025-11-30,06:37:01.000,334,11165312,110125,0,1764484620,13832.804042319993,-2.006958179998037,53031.69359136001 2025-11-30,06:37:02.000,334,11165162,110245,0,1764484621,13832.750151840002,-2.021056439996755,53031.679617120004 2025-11-30,06:37:03.000,334,11165218,110125,0,1764484622,13832.743415529992,-2.021056439996755,53031.7075656 2025-11-30,06:37:04.000,334,11165180,110205,0,1764484623,13832.750151840002,-1.9999090499986778,53031.67263000001 2025-11-30,06:37:05.000,334,11165259,110165,0,1764484624,13832.696261359997,459.8097446399988,53031.7075656 2025-11-30,06:37:06.000,334,11165189,109845,0,1764484625,13832.662579809992,-2.021056439996755,53031.67263000001 2025-11-30,06:37:07.000,334,11165240,110245,0,1764484626,13832.655843499997,-2.021056439996755,53031.6376944 2025-11-30,06:37:08.000,334,11165229,110245,0,1764484627,13832.628898260002,-2.014007309997396,53031.69359136001 2025-11-30,06:37:09.000,334,11165198,110165,0,1764484628,13832.655843499997,-1.964663400001882,53031.68660424 2025-11-30,06:37:11.000,334,11165198,110245,0,1764484630,13832.649107190002,-1.9858107899999595,53031.630707280005 2025-11-30,06:37:11.000,334,11165189,110245,0,1764484630,13832.601953019992,-1.9294177499978105,53031.61673304 2025-11-30,06:37:12.000,334,11165251,110045,0,1764484631,13832.615425639997,-1.957614269995247,53031.6376944 2025-11-30,06:37:13.000,334,11165229,109965,0,1764484632,13832.575007779997,-1.9223686199984513,53031.61673304 2025-11-30,06:37:14.000,334,11165231,110605,0,1764484633,13832.628898260002,-1.8941721000010148,53031.581797440005 2025-11-30,06:37:15.000,334,11165177,110245,0,1764484634,13832.635634569997,-1.9153194899990922,53031.630707280005 2025-11-30,06:37:16.000,334,11165194,110165,0,1764484635,13832.581744089992,-1.8800738400022965,53031.60974592 2025-11-30,06:37:17.000,334,11165230,110285,0,1764484636,13832.655843499997,-1.901221230000374,53031.60275880001 2025-11-30,06:37:18.000,334,11165296,109885,0,1764484637,13832.622161949992,-1.9153194899990922,53031.630707280005 2025-11-30,06:37:19.000,334,11165189,110125,0,1764484638,13832.622161949992,-1.8871229700016556,53031.700578480006 2025-11-30,06:37:21.000,334,11165279,109965,0,1764484640,13832.696261359997,-1.8871229700016556,53031.66564288 2025-11-30,06:37:21.000,334,11165190,109965,0,1764484640,13832.756888149997,-1.8589264499969431,53031.65166864001 2025-11-30,06:37:22.000,334,11165265,110245,0,1764484641,13832.790569700002,-1.8589264499969431,53031.65865576 2025-11-30,06:37:23.000,334,11165308,110125,0,1764484642,13832.871405419988,-1.8730247099956614,53031.65166864001 2025-11-30,06:37:24.000,334,11165214,110205,0,1764484643,13832.898350659998,-1.851877319997584,53031.68660424 2025-11-30,06:37:25.000,334,11165220,110045,0,1764484644,13832.958977449998,459.95072724000056,53031.66564288 2025-11-30,06:37:26.000,334,11165258,110045,0,1764484645,13833.039813169999,-1.8941721000010148,53031.69359136001 2025-11-30,06:37:27.000,334,11165191,110125,0,1764484646,13833.100439959999,-1.8800738400022965,53031.73551408 2025-11-30,06:37:28.000,334,11165283,110085,0,1764484647,13833.100439959999,-1.908270359999733,53031.700578480006 2025-11-30,06:37:29.000,334,11165238,110005,0,1764484648,13833.17453936999,-1.8659755799963023,53031.7774368 2025-11-30,06:37:31.000,334,11165325,110165,0,1764484650,13833.17453936999,-1.851877319997584,53031.80538528 2025-11-30,06:37:31.000,334,11165199,110325,0,1764484650,13833.24190247,-1.8307299299995066,53031.85429512 2025-11-30,06:37:32.000,334,11165202,110125,0,1764484651,13833.268847709995,-1.8236808000001474,53031.798398160005 2025-11-30,06:37:33.000,334,11165309,110245,0,1764484652,13833.27558401999,-1.8166316700007883,53031.73551408 2025-11-30,06:37:34.000,334,11165242,110085,0,1764484653,13833.268847709995,-1.80253341000207,53031.79141104001 2025-11-30,06:37:35.000,334,11165324,110045,0,1764484654,13833.289056639995,-1.795484279995435,53031.7774368 2025-11-30,06:37:36.000,334,11165217,110165,0,1764484655,13833.28232033,-1.7390912400005618,53031.80538528 2025-11-30,06:37:37.000,334,11165314,110045,0,1764484656,13833.27558401999,-1.7320421100012027,53031.798398160005 2025-11-30,06:37:38.000,334,11165219,110085,0,1764484657,13833.28232033,-1.75318949999928,53031.76346256 2025-11-30,06:37:39.000,334,11165270,110245,0,1764484658,13833.248638779995,-1.7108947199958493,53031.77044968001 2025-11-30,06:37:41.000,334,11165278,110045,0,1764484660,13833.21495722999,-1.696796459997131,53031.798398160005 2025-11-30,06:37:41.000,334,11165269,110125,0,1764484660,13833.248638779995,-1.6897473299977719,53031.82634664 2025-11-30,06:37:42.000,334,11165311,110125,0,1764484661,13833.19474829999,460.1551520100038,53031.81237240001 2025-11-30,06:37:43.000,334,11165294,110165,0,1764484662,13833.17453936999,460.13400461999845,53031.82634664 2025-11-30,06:37:44.000,334,11165291,109885,0,1764484663,13833.147594129994,-1.7249929800018435,53031.81237240001 2025-11-30,06:37:45.000,334,11165266,110365,0,1764484664,13833.140857819999,-1.6756490699990536,53031.81935952001 2025-11-30,06:37:46.000,334,11165313,110325,0,1764484665,13833.167803059994,-1.6826981999984127,53031.82634664 2025-11-30,06:37:47.000,334,11165315,110085,0,1764484666,13833.17453936999,-1.6685999399996945,53031.868269360006 2025-11-30,06:37:48.000,334,11165233,110045,0,1764484667,13833.147594129994,-1.6826981999984127,53031.83333376 2025-11-30,06:37:49.000,334,11165294,110445,0,1764484668,13833.127385199994,-1.7038455899964902,53031.84032088001 2025-11-30,06:37:51.000,334,11165223,110165,0,1764484670,13833.100439959999,-1.696796459997131,53031.84032088001 2025-11-30,06:37:51.000,334,11165308,110285,0,1764484670,13833.080231029999,-1.7179438499952084,53031.83333376 2025-11-30,06:37:52.000,334,11165318,110005,0,1764484671,13833.093703649989,-1.7320421100012027,53031.917179200005 2025-11-30,06:37:53.000,334,11165342,110125,0,1764484672,13833.11391257999,-1.7179438499952084,53031.94512768 2025-11-30,06:37:54.000,334,11165226,110125,0,1764484673,13833.100439959999,-1.7249929800018435,53031.9521148 2025-11-30,06:37:55.000,334,11165210,110405,0,1764484674,13833.120648889999,-1.75318949999928,53031.868269360006 2025-11-30,06:37:56.000,334,11165318,110245,0,1764484675,13833.120648889999,-1.75318949999928,53031.92416632 2025-11-30,06:37:57.000,334,11165218,110045,0,1764484676,13833.147594129994,-1.7108947199958493,53031.92416632 2025-11-30,06:37:58.000,334,11165202,110245,0,1764484677,13833.147594129994,-1.7038455899964902,53031.92416632 2025-11-30,06:37:59.000,334,11165211,110325,0,1764484678,13833.188011989994,-1.6897473299977719,53031.93115344 2025-11-30,06:38:01.000,334,11165353,110325,0,1764484680,13833.181275679999,-1.7038455899964902,53031.99403752 2025-11-30,06:38:01.000,334,11165209,110245,0,1764484680,13833.208220919994,-1.640403420002258,53031.95910192001 2025-11-30,06:38:02.000,334,11165275,110125,0,1764484681,13833.21495722999,-1.6615508100003353,53032.02897312001 2025-11-30,06:38:03.000,334,11165301,110165,0,1764484682,13833.24190247,-1.6545016800009762,53032.00801176001 2025-11-30,06:38:04.000,334,11165219,109805,0,1764484683,13833.31600187999,-1.640403420002258,53031.98705040001 2025-11-30,06:38:05.000,334,11165301,110245,0,1764484684,13833.349683429995,460.21859417999804,53031.9521148 2025-11-30,06:38:06.000,334,11165201,110285,0,1764484685,13833.390101289995,-1.5981086399988271,53032.014998880004 2025-11-30,06:38:07.000,334,11165267,110325,0,1764484686,13833.41704652999,-1.5840103800001089,53031.98006328001 2025-11-30,06:38:08.000,334,11165300,110005,0,1764484687,13833.48440963,-1.5981086399988271,53032.04294736 2025-11-30,06:38:09.000,334,11165308,110165,0,1764484688,13833.50461856,-1.5769612500007497,53032.133779920005 2025-11-30,06:38:11.000,334,11165319,110205,0,1764484690,13833.58545428,-1.6192560299969045,53032.12679280001 2025-11-30,06:38:11.000,334,11165232,110245,0,1764484690,13833.666290000001,-1.6333542899956228,53032.07089584 2025-11-30,06:38:12.000,334,11165308,110045,0,1764484691,13833.666290000001,-1.6122068999975454,53032.14775416001 2025-11-30,06:38:13.000,334,11165224,109925,0,1764484692,13833.693235239996,-1.647452550001617,53032.16871552 2025-11-30,06:38:14.000,334,11165279,110045,0,1764484693,13833.753862029997,-1.6615508100003353,53032.16871552 2025-11-30,06:38:15.000,334,11165298,110005,0,1764484694,13833.706707860001,-1.6897473299977719,53032.2315996 2025-11-30,06:38:16.000,334,11165308,110245,0,1764484695,13833.774070959997,-1.6615508100003353,53032.28749656 2025-11-30,06:38:17.000,334,11165278,110405,0,1764484696,13833.753862029997,-1.7038455899964902,53032.21063824 2025-11-30,06:38:18.000,334,11165340,110205,0,1764484697,13833.774070959997,-1.746140369999921,53032.27352232001 2025-11-30,06:38:19.000,334,11165301,110085,0,1764484698,13833.774070959997,-1.7672877599979984,53032.30845792 2025-11-30,06:38:31.000,334,11165241,110045,0,1764484710,13833.551772729996,-1.8377790599988657,53032.42723896 2025-11-30,06:38:31.000,334,11165288,110325,0,1764484710,13833.511354869996,-1.7884351499960758,53032.4062776 2025-11-30,06:38:32.000,334,11165212,110165,0,1764484711,13833.47767331999,460.01416941000207,53032.45518744 2025-11-30,06:38:33.000,334,11165302,109925,0,1764484712,13833.450728079995,-1.7672877599979984,53032.44121320001 2025-11-30,06:38:34.000,334,11165239,109885,0,1764484713,13833.45746438999,-1.7602386299986392,53032.44820032 2025-11-30,06:38:35.000,334,11165207,110165,0,1764484714,13833.450728079995,-1.746140369999921,53032.42723896 2025-11-30,06:38:36.000,334,11165340,110245,0,1764484715,13833.430519149995,-1.7179438499952084,53032.42723896 2025-11-30,06:38:37.000,334,11165253,110365,0,1764484716,13833.410310219995,-1.696796459997131,53032.38531624 2025-11-30,06:38:38.000,334,11165208,109885,0,1764484717,13833.39683759999,-1.6826981999984127,53032.420251840005 2025-11-30,06:38:39.000,334,11165301,110245,0,1764484718,13833.35641973999,-1.6685999399996945,53032.41326472001 2025-11-30,06:38:41.000,334,11165234,110125,0,1764484720,13833.37662866999,-1.6685999399996945,53032.43422608 2025-11-30,06:38:41.000,334,11165331,110085,0,1764484720,13833.40357391,-1.6615508100003353,53032.37832912 2025-11-30,06:38:42.000,334,11165255,110085,0,1764484721,13833.39683759999,460.1410537499978,53032.42723896 2025-11-30,06:38:43.000,334,11165288,110165,0,1764484722,13833.410310219995,-1.6545016800009762,53032.39929048 2025-11-30,06:38:44.000,334,11165245,110285,0,1764484723,13833.40357391,-1.6545016800009762,53032.420251840005 2025-11-30,06:38:45.000,334,11165285,110245,0,1764484724,13833.43725545999,-1.647452550001617,53032.43422608 2025-11-30,06:38:46.000,334,11165286,110125,0,1764484725,13833.43725545999,-1.6826981999984127,53032.39230336001 2025-11-30,06:38:47.000,334,11165217,110165,0,1764484726,13833.47767331999,-1.7038455899964902,53032.4062776 2025-11-30,06:38:48.000,334,11165313,110085,0,1764484727,13833.430519149995,-1.7038455899964902,53032.34339352001 2025-11-30,06:38:49.000,334,11165288,110365,0,1764484728,13833.45746438999,-1.7390912400005618,53032.35736776 2025-11-30,06:38:51.000,334,11165309,110125,0,1764484730,13833.4642007,-1.7602386299986392,53032.39230336001 2025-11-30,06:38:51.000,334,11165233,109885,0,1764484730,13833.44399177,-1.7813860199967166,53032.420251840005 2025-11-30,06:38:52.000,334,11165330,110165,0,1764484731,13833.47767331999,-1.8095825400014292,53032.42723896 2025-11-30,06:38:53.000,334,11165299,110165,0,1764484732,13833.450728079995,459.98597289000463,53032.38531624 2025-11-30,06:38:54.000,334,11165251,110045,0,1764484733,13833.430519149995,-1.8307299299995066,53032.39230336001 2025-11-30,06:38:55.000,334,11165300,110085,0,1764484734,13833.450728079995,-1.8377790599988657,53032.37832912 2025-11-30,06:38:56.000,334,11165196,110165,0,1764484735,13833.430519149995,-1.8800738400022965,53032.350380640004 2025-11-30,06:38:57.000,334,11165302,110405,0,1764484736,13833.41704652999,-1.8871229700016556,53032.39230336001 2025-11-30,06:38:58.000,334,11165314,110085,0,1764484737,13833.40357391,-1.8941721000010148,53032.39230336001 2025-11-30,06:38:59.000,334,11165299,110245,0,1764484738,13833.349683429995,-1.8941721000010148,53032.38531624 2025-11-30,06:39:01.000,334,11165282,109965,0,1764484740,13833.329474499995,-1.908270359999733,53032.39929048 2025-11-30,06:39:01.000,334,11165233,110005,0,1764484740,13833.28232033,459.8802359399997,53032.32243216001 2025-11-30,06:39:02.000,334,11165239,110485,0,1764484741,13833.309265569995,-1.9364668799971696,53032.43422608 2025-11-30,06:39:03.000,334,11165249,110085,0,1764484742,13833.28232033,-1.9223686199984513,53032.37832912 2025-11-30,06:39:04.000,334,11165318,110405,0,1764484743,13833.25537508999,-1.9505651399958879,53032.34339352001 2025-11-30,06:39:05.000,334,11165238,110005,0,1764484744,13833.208220919994,459.8449902900029,53032.31544504001 2025-11-30,06:39:06.000,334,11165288,110285,0,1764484745,13833.208220919994,-1.9717125300012412,53032.38531624 2025-11-30,06:39:07.000,334,11165238,110125,0,1764484746,13833.20148461,-1.9928599199993187,53032.371342000006 2025-11-30,06:39:08.000,334,11165218,110205,0,1764484747,13833.21495722999,-1.9858107899999595,53032.28749656 2025-11-30,06:39:09.000,334,11165244,109885,0,1764484748,13833.208220919994,-2.021056439996755,53032.23858672 2025-11-30,06:39:11.000,334,11165248,110405,0,1764484750,13833.228429849994,459.7815481200014,53032.1617284 2025-11-30,06:39:11.000,334,11165206,110005,0,1764484750,13833.208220919994,-1.9858107899999595,53032.22461248001 2025-11-30,06:39:12.000,334,11165279,110285,0,1764484751,13833.208220919994,-2.021056439996755,53032.19666400001 2025-11-30,06:39:13.000,334,11165229,110245,0,1764484752,13833.22169354,-2.0351546999954735,53032.14775416001 2025-11-30,06:39:14.000,334,11165358,110045,0,1764484753,13833.21495722999,-2.0281055699961144,53032.12679280001 2025-11-30,06:39:15.000,334,11165262,110165,0,1764484754,13833.19474829999,-2.0492529600014677,53032.1617284 2025-11-30,06:39:16.000,334,11165224,110125,0,1764484755,13833.161066749999,-1.9999090499986778,53032.14775416001 2025-11-30,06:39:17.000,334,11165283,110085,0,1764484756,13833.147594129994,-2.0281055699961144,53032.14076704 2025-11-30,06:39:18.000,334,11165240,110125,0,1764484757,13833.11391257999,-2.006958179998037,53032.11281856 2025-11-30,06:39:19.000,334,11165278,109925,0,1764484758,13833.107176269994,459.80269550999947,53032.11980568 2025-11-30,06:39:21.000,334,11165328,109965,0,1764484760,13833.100439959999,-2.021056439996755,53032.0918572 2025-11-30,06:39:21.000,334,11165281,110325,0,1764484760,13833.060022099999,-2.0281055699961144,53032.07788296001 2025-11-30,06:39:22.000,334,11165264,110205,0,1764484761,13833.026340549994,-1.9858107899999595,53032.05692160001 2025-11-30,06:39:23.000,334,11165286,110005,0,1764484762,13833.053285789989,-1.9999090499986778,53032.12679280001 2025-11-30,06:39:24.000,334,11165247,110005,0,1764484763,13832.992658999989,-1.9505651399958879,53032.0918572 2025-11-30,06:39:25.000,334,11165350,110125,0,1764484764,13832.985922689993,-1.9717125300012412,53032.084870080005 2025-11-30,06:39:26.000,334,11165291,110005,0,1764484765,13832.979186379998,-1.9364668799971696,53032.0918572 2025-11-30,06:39:27.000,334,11165276,110365,0,1764484766,13832.958977449998,459.8590885500016,53032.06390872 2025-11-30,06:39:28.000,334,11165343,110245,0,1764484767,13832.932032209988,-1.9435160099965287,53032.00801176001 2025-11-30,06:39:29.000,334,11165228,109765,0,1764484768,13832.938768519998,-1.9717125300012412,53032.04993448 2025-11-30,06:39:31.000,334,11165279,110005,0,1764484770,13832.938768519998,-1.9505651399958879,53032.00801176001 2025-11-30,06:39:31.000,334,11165326,110205,0,1764484770,13832.945504829993,-1.9505651399958879,53031.97307616 2025-11-30,06:39:32.000,334,11165357,110205,0,1764484771,13832.958977449998,-1.964663400001882,53031.99403752 2025-11-30,06:39:33.000,334,11165252,109965,0,1764484772,13833.012867929989,-1.9435160099965287,53031.99403752 2025-11-30,06:39:34.000,334,11165330,110245,0,1764484773,13833.019604239998,-1.9435160099965287,53031.98006328001 2025-11-30,06:39:35.000,334,11165242,109805,0,1764484774,13833.066758409994,-1.9435160099965287,53031.97307616 2025-11-30,06:39:36.000,334,11165182,110045,0,1764484775,13833.107176269994,-1.9223686199984513,53031.98705040001 2025-11-30,06:39:37.000,334,11165330,109925,0,1764484776,13833.120648889999,-1.9223686199984513,53031.966089040005 2025-11-30,06:39:38.000,334,11165250,110205,0,1764484777,13833.15433043999,-1.9505651399958879,53031.93115344 2025-11-30,06:39:39.000,334,11165367,110325,0,1764484778,13833.17453936999,-1.901221230000374,53031.9521148 2025-11-30,06:39:41.000,334,11165326,110165,0,1764484780,13833.161066749999,-1.8941721000010148,53031.91019208001 2025-11-30,06:39:41.000,334,11165241,110045,0,1764484780,13833.161066749999,-1.9294177499978105,53031.95910192001 2025-11-30,06:39:42.000,334,11165283,110165,0,1764484781,13833.28232033,-1.9717125300012412,53031.966089040005 2025-11-30,06:39:43.000,334,11165238,110325,0,1764484782,13833.2621114,459.866137680001,53031.98705040001 2025-11-30,06:39:44.000,334,11165233,109885,0,1764484783,13833.2621114,-1.9294177499978105,53032.04294736 2025-11-30,06:39:45.000,334,11165275,110205,0,1764484784,13833.27558401999,-1.9505651399958879,53032.035960240006 2025-11-30,06:39:46.000,334,11165238,110085,0,1764484785,13833.25537508999,-1.9787616600006004,53032.02897312001 2025-11-30,06:39:47.000,334,11165355,110165,0,1764484786,13833.28232033,-1.9505651399958879,53032.11281856 2025-11-30,06:39:48.000,334,11165298,110245,0,1764484787,13833.24190247,-1.9928599199993187,53032.04993448 2025-11-30,06:39:49.000,334,11165216,110245,0,1764484788,13833.23516615999,-1.9505651399958879,53032.084870080005 2025-11-30,06:39:51.000,334,11165324,110165,0,1764484790,13833.17453936999,-1.9717125300012412,53032.084870080005 2025-11-30,06:39:51.000,334,11165319,110085,0,1764484790,13833.13412150999,-1.9787616600006004,53032.133779920005 2025-11-30,06:39:52.000,334,11165252,110045,0,1764484791,13833.127385199994,-2.021056439996755,53032.18967688 2025-11-30,06:39:53.000,334,11165290,110125,0,1764484792,13833.093703649989,-2.0281055699961144,53032.203651120006 2025-11-30,06:39:54.000,334,11165298,110005,0,1764484793,13833.107176269994,-2.0281055699961144,53032.18967688 2025-11-30,06:39:55.000,334,11165315,110205,0,1764484794,13833.006131619994,-2.0492529600014677,53032.18967688 2025-11-30,06:39:56.000,334,11165289,110205,0,1764484795,13832.972450069989,-2.0422038300021086,53032.2315996 2025-11-30,06:39:57.000,334,11165333,110045,0,1764484796,13832.965713759993,-2.0351546999954735,53032.23858672 2025-11-30,06:39:58.000,334,11165291,110245,0,1764484797,13832.911823279988,-2.070400349999545,53032.23858672 2025-11-30,06:39:59.000,334,11165271,110165,0,1764484798,13832.871405419988,459.7110568200005,53032.19666400001 2025-11-30,06:40:01.000,334,11165324,110245,0,1764484800,13832.810778630002,-2.0985968699969817,53032.23858672 2025-11-30,06:40:01.000,334,11165220,110005,0,1764484800,13832.756888149997,-2.0985968699969817,53032.19666400001 2025-11-30,06:40:02.000,334,11165237,110205,0,1764484801,13832.676052429997,-2.0985968699969817,53032.21762536 2025-11-30,06:40:03.000,334,11165257,110325,0,1764484802,13832.588480400002,-2.0774494799989043,53032.18967688 2025-11-30,06:40:04.000,334,11165342,110125,0,1764484803,13832.588480400002,-2.0774494799989043,53032.203651120006 2025-11-30,06:40:05.000,334,11165262,110165,0,1764484804,13832.534589919997,-2.0985968699969817,53032.17570264001 2025-11-30,06:40:06.000,334,11165311,110005,0,1764484805,13832.487435750001,459.7604007300033,53032.17570264001 2025-11-30,06:40:07.000,334,11165283,110245,0,1764484806,13832.379654789991,921.5771035500002,53032.19666400001 2025-11-30,06:40:08.000,334,11165248,109965,0,1764484807,13832.33923692999,-2.0422038300021086,53032.16871552 2025-11-30,06:40:09.000,334,11165289,110485,0,1764484808,13832.27861013999,-2.063351220000186,53032.14076704 2025-11-30,06:40:11.000,334,11165319,109885,0,1764484810,13832.22471966,459.7815481200014,53032.15474128001 2025-11-30,06:40:11.000,334,11165298,110125,0,1764484810,13832.16409287,-2.056302090000827,53032.0918572 2025-11-30,06:40:12.000,334,11165251,110165,0,1764484811,13832.09672976999,-2.056302090000827,53032.084870080005 2025-11-30,06:40:13.000,334,11165278,110245,0,1764484812,13832.08325715,-2.0351546999954735,53032.0918572 2025-11-30,06:40:14.000,334,11165255,110245,0,1764484813,13832.049575599995,-2.006958179998037,53032.0918572 2025-11-30,06:40:15.000,334,11165250,110085,0,1764484814,13831.97547618999,-2.0492529600014677,53032.07089584 2025-11-30,06:40:16.000,334,11165237,110005,0,1764484815,13831.93505832999,459.75335160000395,53032.084870080005 2025-11-30,06:40:17.000,334,11165261,109965,0,1764484816,13831.881167849999,-2.063351220000186,53032.021986 2025-11-30,06:40:18.000,334,11165243,110405,0,1764484817,13831.834013679989,-2.063351220000186,53032.10583144001 2025-11-30,06:40:19.000,334,11165274,110085,0,1764484818,13831.820541059999,-2.105645999996341,53032.00102464 2025-11-30,06:40:21.000,334,11165208,109925,0,1764484820,13831.759914269998,-2.1126951299957,53031.97307616 2025-11-30,06:40:21.000,334,11165226,110165,0,1764484820,13831.719496409998,-2.0774494799989043,53032.00102464 2025-11-30,06:40:22.000,334,11165371,110005,0,1764484821,13831.692551169988,459.7181059499999,53032.00102464 2025-11-30,06:40:23.000,334,11165310,110005,0,1764484822,13831.665605929993,459.72515507999924,53032.00801176001 2025-11-30,06:40:24.000,334,11165344,110285,0,1764484823,13831.631924380003,-2.0844986099982634,53031.92416632 2025-11-30,06:40:25.000,334,11165375,110165,0,1764484824,13831.618451759998,-2.0915477399976226,53031.92416632 2025-11-30,06:40:26.000,334,11165300,110365,0,1764484825,13831.604979139993,-2.0915477399976226,53031.92416632 2025-11-30,06:40:27.000,334,11165332,110245,0,1764484826,13831.530879730002,-2.070400349999545,53031.92416632 2025-11-30,06:40:28.000,334,11165325,110045,0,1764484827,13831.530879730002,-2.0844986099982634,53031.90320496 2025-11-30,06:40:29.000,334,11165231,110285,0,1764484828,13831.450044010002,-2.0492529600014677,53031.868269360006 2025-11-30,06:40:31.000,334,11165299,110245,0,1764484830,13831.423098769992,-2.070400349999545,53031.87525648 2025-11-30,06:40:31.000,334,11165342,110045,0,1764484830,13831.443307699992,-2.0281055699961144,53031.847308000004 2025-11-30,06:40:32.000,334,11165319,110085,0,1764484831,13831.416362459997,-2.0351546999954735,53031.80538528 2025-11-30,06:40:33.000,334,11165246,109925,0,1764484832,13831.369208290002,-2.021056439996755,53031.77044968001 2025-11-30,06:40:34.000,334,11165300,109965,0,1764484833,13831.301845189992,-2.063351220000186,53031.749488320005 2025-11-30,06:40:35.000,334,11165228,110085,0,1764484834,13831.288372570001,-2.014007309997396,53031.700578480006 2025-11-30,06:40:36.000,334,11165264,110085,0,1764484835,13831.281636259992,-1.9717125300012412,53031.75647544 2025-11-30,06:40:37.000,334,11165267,110085,0,1764484836,13831.254691019996,-1.9505651399958879,53031.72153984001 2025-11-30,06:40:38.000,334,11165339,110245,0,1764484837,13831.214273159996,-1.9505651399958879,53031.749488320005 2025-11-30,06:40:39.000,334,11165269,110405,0,1764484838,13831.214273159996,-1.901221230000374,53031.60974592 2025-11-30,06:40:41.000,334,11165218,110165,0,1764484840,13831.14691006,-1.901221230000374,53031.64468152001 2025-11-30,06:40:41.000,334,11165317,109925,0,1764484840,13831.08628327,-1.8589264499969431,53031.65865576 2025-11-30,06:40:42.000,334,11165281,110165,0,1764484841,13831.06607434,-1.8730247099956614,53031.59577168 2025-11-30,06:40:43.000,334,11165336,110365,0,1764484842,13831.06607434,460.0282676700008,53031.60974592 2025-11-30,06:40:44.000,334,11165275,110525,0,1764484843,13831.032392789995,-1.7743368899973575,53031.62372016001 2025-11-30,06:40:45.000,334,11165295,110125,0,1764484844,13831.01892016999,-1.7390912400005618,53031.54686184 2025-11-30,06:40:46.000,334,11165245,110085,0,1764484845,13830.99871123999,-1.7884351499960758,53031.50493912001 2025-11-30,06:40:47.000,334,11165238,110045,0,1764484846,13830.98523862,-1.80253341000207,53031.511926240004 2025-11-30,06:40:48.000,334,11165292,110205,0,1764484847,13830.931348139995,-1.795484279995435,53031.52590048001 2025-11-30,06:40:49.000,334,11165252,110325,0,1764484848,13830.91787551999,-1.80253341000207,53031.44205504 2025-11-30,06:40:51.000,334,11165237,110245,0,1764484850,13830.86398504,-1.7743368899973575,53031.463016400005 2025-11-30,06:40:51.000,334,11165356,110285,0,1764484850,13830.87745765999,-1.746140369999921,53031.45602928001 2025-11-30,06:40:52.000,334,11165255,110405,0,1764484851,13830.84377611,-1.7743368899973575,53031.3931452 2025-11-30,06:40:53.000,334,11165279,110165,0,1764484852,13830.88419397,460.0423659299995,53031.365196720006 2025-11-30,06:40:54.000,334,11165323,110045,0,1764484853,13830.81683086999,-1.75318949999928,53031.42109368 2025-11-30,06:40:55.000,334,11165279,110125,0,1764484854,13830.769676699994,-1.7672877599979984,53031.38615808001 2025-11-30,06:40:56.000,334,11165330,110245,0,1764484855,13830.749467769994,-1.80253341000207,53031.37917096 2025-11-30,06:40:57.000,334,11165307,110205,0,1764484856,13830.78314932,-1.7672877599979984,53031.38615808001 2025-11-30,06:40:58.000,334,11165280,110245,0,1764484857,13830.75620407999,-1.7390912400005618,53031.33724824001 2025-11-30,06:40:59.000,334,11165316,110045,0,1764484858,13830.749467769994,460.0917098400023,53031.35820960001 2025-11-30,06:41:01.000,334,11165359,110165,0,1764484860,13830.749467769994,-1.7602386299986392,53031.365196720006 2025-11-30,06:41:01.000,334,11165260,110245,0,1764484860,13830.729258839994,-1.7038455899964902,53031.30231264 2025-11-30,06:41:02.000,334,11165278,110125,0,1764484861,13830.729258839994,-1.647452550001617,53031.35122248 2025-11-30,06:41:03.000,334,11165298,110285,0,1764484862,13830.722522529999,-1.6263051599962637,53031.35820960001 2025-11-30,06:41:04.000,334,11165253,109965,0,1764484863,13830.76294039,-1.6192560299969045,53031.30231264 2025-11-30,06:41:05.000,334,11165344,110005,0,1764484864,13830.75620407999,-1.6192560299969045,53031.28833840001 2025-11-30,06:41:06.000,334,11165318,110085,0,1764484865,13830.688840979994,-1.6122068999975454,53031.33026112 2025-11-30,06:41:07.000,334,11165282,110205,0,1764484866,13830.709049909994,-1.5628629900020314,53031.30929976001 2025-11-30,06:41:08.000,334,11165279,109765,0,1764484867,13830.742731459999,-1.5769612500007497,53031.31628688001 2025-11-30,06:41:09.000,334,11165319,110005,0,1764484868,13830.742731459999,-1.5628629900020314,53031.2534028 2025-11-30,06:41:11.000,334,11165288,110325,0,1764484870,13830.722522529999,-1.5840103800001089,53031.246415680005 2025-11-30,06:41:11.000,334,11165329,109925,0,1764484870,13830.742731459999,460.24679070000275,53031.28833840001 2025-11-30,06:41:12.000,334,11165311,110245,0,1764484871,13830.76294039,-1.5276173399979598,53031.30231264 2025-11-30,06:41:13.000,334,11165247,109885,0,1764484872,13830.71578621999,-1.5487647299960372,53031.23244144 2025-11-30,06:41:14.000,334,11165230,110245,0,1764484873,13830.75620407999,-1.5487647299960372,53031.27436416 2025-11-30,06:41:15.000,334,11165334,110125,0,1764484874,13830.78314932,-1.5276173399979598,53031.28135128 2025-11-30,06:41:16.000,334,11165235,109965,0,1764484875,13830.77641300999,-1.5276173399979598,53031.26737704001 2025-11-30,06:41:17.000,334,11165348,110045,0,1764484876,13830.76294039,-1.5487647299960372,53031.295325520005 2025-11-30,06:41:18.000,334,11165329,109925,0,1764484877,13830.769676699994,-1.5699121200013906,53031.2534028 2025-11-30,06:41:19.000,334,11165265,110245,0,1764484878,13830.76294039,460.22564331000467,53031.30929976001 2025-11-30,06:41:21.000,334,11165322,110165,0,1764484880,13830.749467769994,-1.6051577699981863,53031.26737704001 2025-11-30,06:41:21.000,334,11165322,110165,0,1764484880,13830.729258839994,-1.6051577699981863,53031.23244144 2025-11-30,06:41:22.000,334,11165356,110005,0,1764484881,13830.709049909994,-1.6192560299969045,53031.27436416 2025-11-30,06:41:23.000,334,11165252,110285,0,1764484882,13830.655159429989,-1.647452550001617,53031.26038992 2025-11-30,06:41:24.000,334,11165251,109725,0,1764484883,13830.608005259994,-1.6192560299969045,53031.2534028 2025-11-30,06:41:25.000,334,11165266,110165,0,1764484884,13830.641686809999,-1.6051577699981863,53031.23942856001 2025-11-30,06:41:26.000,334,11165341,110165,0,1764484885,13830.587796329994,921.9930022199987,53031.2534028 2025-11-30,06:41:27.000,334,11165253,110125,0,1764484886,13830.587796329994,-1.6333542899956228,53031.21846720001 2025-11-30,06:41:28.000,334,11165327,110205,0,1764484887,13830.533905849989,-1.6545016800009762,53031.22545432 2025-11-30,06:41:29.000,334,11165329,109885,0,1764484888,13830.520433229998,-1.647452550001617,53031.20449296 2025-11-30,06:41:31.000,334,11165362,110365,0,1764484890,13830.500224299998,-1.6756490699990536,53031.20449296 2025-11-30,06:41:31.000,334,11165335,110085,0,1764484890,13830.486751679993,-1.6756490699990536,53031.20449296 2025-11-30,06:41:32.000,334,11165285,110285,0,1764484891,13830.473279059988,460.14810288000444,53031.197505840006 2025-11-30,06:41:33.000,334,11165300,110205,0,1764484892,13830.486751679993,-1.7038455899964902,53031.1835316 2025-11-30,06:41:34.000,334,11165293,110565,0,1764484893,13830.459806439998,460.1128572300004,53031.246415680005 2025-11-30,06:41:35.000,334,11165295,110285,0,1764484894,13830.446333819993,-1.6756490699990536,53031.16955736001 2025-11-30,06:41:36.000,334,11165271,110165,0,1764484895,13830.446333819993,-1.696796459997131,53031.15558312 2025-11-30,06:41:37.000,334,11165267,110005,0,1764484896,13830.446333819993,460.11990635999973,53031.12064752001 2025-11-30,06:41:38.000,334,11165327,110205,0,1764484897,13830.446333819993,-1.7038455899964902,53031.14160888001 2025-11-30,06:41:39.000,334,11165307,110205,0,1764484898,13830.439597509998,460.1692502700025,53031.16257024 2025-11-30,06:41:41.000,334,11165315,109805,0,1764484900,13830.473279059988,-1.6685999399996945,53031.15558312 2025-11-30,06:41:41.000,334,11165350,109845,0,1764484900,13830.513696919988,-1.7038455899964902,53031.09269904 2025-11-30,06:41:42.000,334,11165314,109885,0,1764484901,13830.554114779989,-1.7038455899964902,53031.1136604 2025-11-30,06:41:43.000,334,11165334,110245,0,1764484902,13830.560851089998,-1.7390912400005618,53031.15558312 2025-11-30,06:41:44.000,334,11165358,110245,0,1764484903,13830.601268949998,460.0705624500042,53031.09269904 2025-11-30,06:41:45.000,334,11165252,110005,0,1764484904,13830.601268949998,460.0776115800036,53031.09968616001 2025-11-30,06:41:46.000,334,11165339,110045,0,1764484905,13830.634950499989,-1.7672877599979984,53031.16257024 2025-11-30,06:41:47.000,334,11165341,110085,0,1764484906,13830.668632049994,-1.7813860199967166,53031.15558312 2025-11-30,06:41:48.000,334,11165312,110085,0,1764484907,13830.69557728999,-1.795484279995435,53031.08571192 2025-11-30,06:41:49.000,334,11165281,110085,0,1764484908,13830.688840979994,460.01416941000207,53031.08571192 2025-11-30,06:41:51.000,334,11165338,110245,0,1764484910,13830.71578621999,-1.795484279995435,53031.12064752001 2025-11-30,06:41:51.000,334,11165250,110205,0,1764484910,13830.729258839994,-1.7743368899973575,53031.1136604 2025-11-30,06:41:52.000,334,11165287,110085,0,1764484911,13830.73599514999,-1.7672877599979984,53031.176544480004 2025-11-30,06:41:53.000,334,11165295,110165,0,1764484912,13830.722522529999,-1.80253341000207,53031.13462176 2025-11-30,06:41:54.000,334,11165307,110045,0,1764484913,13830.789885629994,-1.8166316700007883,53031.16955736001 2025-11-30,06:41:55.000,334,11165245,109725,0,1764484914,13830.80335825,-1.8166316700007883,53031.14160888001 2025-11-30,06:41:56.000,334,11165248,110005,0,1764484915,13830.77641300999,-1.8166316700007883,53031.1136604 2025-11-30,06:41:57.000,334,11165343,110085,0,1764484916,13830.82356718,-1.8448281899982248,53031.09968616001 2025-11-30,06:41:58.000,334,11165235,110245,0,1764484917,13830.789885629994,-1.80253341000207,53031.14859600001 2025-11-30,06:41:59.000,334,11165351,110045,0,1764484918,13830.82356718,-1.80253341000207,53031.19051872001 2025-11-30,06:42:01.000,334,11165261,110045,0,1764484920,13830.81683086999,-1.8448281899982248,53031.127634640005 2025-11-30,06:42:01.000,334,11165234,109845,0,1764484920,13830.830303489995,-1.8166316700007883,53031.13462176 2025-11-30,06:42:02.000,334,11165386,110285,0,1764484921,13830.83703979999,-1.7884351499960758,53031.14160888001 2025-11-30,06:42:03.000,334,11165320,110165,0,1764484922,13830.83703979999,-1.80253341000207,53031.19051872001 2025-11-30,06:42:04.000,334,11165263,110085,0,1764484923,13830.84377611,-1.7179438499952084,53031.16955736001 2025-11-30,06:42:05.000,334,11165377,110125,0,1764484924,13830.83703979999,-1.696796459997131,53031.15558312 2025-11-30,06:42:06.000,334,11165342,110405,0,1764484925,13830.850512419995,-1.7179438499952084,53031.176544480004 2025-11-30,06:42:07.000,334,11165297,110085,0,1764484926,13830.86398504,-1.6615508100003353,53031.176544480004 2025-11-30,06:42:08.000,334,11165316,110325,0,1764484927,13830.86398504,-1.640403420002258,53031.14160888001 2025-11-30,06:42:09.000,334,11165313,110245,0,1764484928,13830.911139209995,-1.5981086399988271,53031.26038992 2025-11-30,06:42:11.000,334,11165345,109965,0,1764484930,13830.931348139995,-1.534666469997319,53031.19051872001 2025-11-30,06:42:11.000,334,11165345,109925,0,1764484930,13830.971765999995,460.3031837400049,53031.21148008 2025-11-30,06:42:12.000,334,11165371,110125,0,1764484931,13830.991974929995,460.3172820000036,53031.28135128 2025-11-30,06:42:13.000,334,11165254,110165,0,1764484932,13830.96502969,-1.4782734299951699,53031.2534028 2025-11-30,06:42:14.000,334,11165296,110085,0,1764484933,13831.00544755,-1.4641751699964516,53031.21846720001 2025-11-30,06:42:15.000,334,11165259,109965,0,1764484934,13831.02565648,-1.4641751699964516,53031.27436416 2025-11-30,06:42:16.000,334,11165336,110285,0,1764484935,13831.03912909999,-1.4218803900002968,53031.344235360004 2025-11-30,06:42:17.000,334,11165406,110165,0,1764484936,13831.06607434,-1.428929519999656,53031.30231264 2025-11-30,06:42:18.000,334,11165325,110245,0,1764484937,13831.072810649996,-1.3725364799975068,53031.30929976001 2025-11-30,06:42:19.000,334,11165318,109965,0,1764484938,13831.11996481999,-1.386634739996225,53031.30929976001 2025-11-30,06:42:21.000,334,11165334,110045,0,1764484940,13831.133437439996,460.4653137300047,53031.37917096 2025-11-30,06:42:21.000,334,11165272,110205,0,1764484940,13831.113228509996,-1.379585609996866,53031.38615808001 2025-11-30,06:42:22.000,334,11165308,110205,0,1764484941,13831.133437439996,-1.3372908300007111,53031.35820960001 2025-11-30,06:42:23.000,334,11165365,110205,0,1764484942,13831.09975588999,-1.3584382199987886,53031.365196720006 2025-11-30,06:42:24.000,334,11165290,110285,0,1764484943,13831.140173749991,-1.3161434399953578,53031.365196720006 2025-11-30,06:42:25.000,334,11165269,109845,0,1764484944,13831.072810649996,-1.3161434399953578,53031.37917096 2025-11-30,06:42:26.000,334,11165265,110005,0,1764484945,13831.07954695999,-1.3020451799966395,53031.37218384 2025-11-30,06:42:27.000,334,11165312,109965,0,1764484946,13831.072810649996,-1.224504749996413,53031.344235360004 2025-11-30,06:42:28.000,334,11165294,110045,0,1764484947,13831.07954695999,-1.2386030099951313,53031.45602928001 2025-11-30,06:42:29.000,334,11165277,109885,0,1764484948,13831.12670113,-1.1892590999996173,53031.42109368 2025-11-30,06:42:31.000,334,11165258,110045,0,1764484950,13831.07954695999,-1.1822099700002582,53031.44205504 2025-11-30,06:42:31.000,334,11165245,110165,0,1764484950,13831.08628327,460.6485911100026,53031.40013232 2025-11-30,06:42:32.000,334,11165355,110005,0,1764484951,13831.133437439996,-1.1328660599974683,53031.42109368 2025-11-30,06:42:33.000,334,11165247,110365,0,1764484952,13831.113228509996,460.7331806700022,53031.40013232 2025-11-30,06:42:34.000,334,11165353,110165,0,1764484953,13831.093019579996,-1.0764730199953192,53031.42109368 2025-11-30,06:42:35.000,334,11165265,110125,0,1764484954,13831.173855299996,-1.013030850001087,53031.40711944001 2025-11-30,06:42:36.000,334,11165326,110525,0,1764484955,13831.12670113,-1.020079980000446,53031.47000352 2025-11-30,06:42:37.000,334,11165319,110165,0,1764484956,13831.160382679991,-0.9777851999970153,53031.44205504 2025-11-30,06:42:38.000,334,11165336,110165,0,1764484957,13831.18732792,-0.9425395500002196,53031.45602928001 2025-11-30,06:42:39.000,334,11165293,110125,0,1764484958,13831.194064229996,-0.9495886799995787,53031.42109368 2025-11-30,06:42:41.000,334,11165261,109845,0,1764484960,13831.214273159996,-0.907293899996148,53031.497952 2025-11-30,06:42:41.000,334,11165316,109845,0,1764484960,13831.180591609991,-0.9213921600021422,53031.52590048001 2025-11-30,06:42:42.000,334,11165339,110085,0,1764484961,13831.227745780001,-0.8790973799987114,53031.48397776001 2025-11-30,06:42:43.000,334,11165352,110085,0,1764484962,13831.247954710001,-0.8086060799978441,53031.43506792001 2025-11-30,06:42:44.000,334,11165387,110205,0,1764484963,13831.274899949996,-0.7874586899997666,53031.50493912001 2025-11-30,06:42:45.000,334,11165336,110405,0,1764484964,13831.261427329991,-0.7945078199991258,53031.45602928001 2025-11-30,06:42:46.000,334,11165316,110245,0,1764484965,13831.274899949996,-0.7733604300010484,53031.47699064001 2025-11-30,06:42:47.000,334,11165363,109965,0,1764484966,13831.241218399991,-0.7874586899997666,53031.44904216 2025-11-30,06:42:48.000,334,11165280,110045,0,1764484967,13831.308581500001,-0.7804095600004075,53031.45602928001 2025-11-30,06:42:49.000,334,11165403,110165,0,1764484968,13831.301845189992,-0.7592621700023301,53031.49096488 2025-11-30,06:42:51.000,334,11165293,110205,0,1764484970,13831.335526739997,-0.7451639099963359,53031.40013232 2025-11-30,06:42:51.000,334,11165391,110245,0,1764484970,13831.281636259992,-0.752213039995695,53031.3931452 2025-11-30,06:42:52.000,334,11165306,110005,0,1764484971,13831.355735669997,-0.8086060799978441,53031.37218384 2025-11-30,06:42:53.000,334,11165379,109645,0,1764484972,13831.355735669997,-0.7945078199991258,53031.42109368 2025-11-30,06:42:54.000,334,11165311,109925,0,1764484973,13831.362471979992,-0.7663113000016892,53031.47699064001 2025-11-30,06:42:55.000,334,11165312,110005,0,1764484974,13831.369208290002,-0.8156552099972032,53031.40013232 2025-11-30,06:42:56.000,334,11165355,110245,0,1764484975,13831.389417220002,-0.8156552099972032,53031.365196720006 2025-11-30,06:42:57.000,334,11165400,110205,0,1764484976,13831.409626150002,-0.8015569499984849,53031.40013232 2025-11-30,06:42:58.000,334,11165251,110045,0,1764484977,13831.416362459997,-0.857949990000634,53031.38615808001 2025-11-30,06:42:59.000,334,11165370,110245,0,1764484978,13831.423098769992,460.96580196000286,53031.37917096 2025-11-30,06:43:01.000,334,11165312,110125,0,1764484980,13831.396153529997,-0.857949990000634,53031.40711944001 2025-11-30,06:43:01.000,334,11165263,110005,0,1764484980,13831.409626150002,-0.8368025999952806,53031.414106560005 2025-11-30,06:43:02.000,334,11165406,110085,0,1764484981,13831.396153529997,-0.8438517300019157,53031.365196720006 2025-11-30,06:43:03.000,334,11165297,110125,0,1764484982,13831.429835080002,-0.8438517300019157,53031.323274 2025-11-30,06:43:04.000,334,11165391,110125,0,1764484983,13831.402889839992,-0.8227043399965623,53031.30929976001 2025-11-30,06:43:05.000,334,11165398,110285,0,1764484984,13831.456780319997,-0.8156552099972032,53031.35820960001 2025-11-30,06:43:06.000,334,11165371,110085,0,1764484985,13831.423098769992,461.0433423900031,53031.30231264 2025-11-30,06:43:07.000,334,11165401,110205,0,1764484986,13831.456780319997,-0.7804095600004075,53031.31628688001 2025-11-30,06:43:08.000,334,11165351,110005,0,1764484987,13831.470252940002,-0.8368025999952806,53031.30231264 2025-11-30,06:43:09.000,334,11165370,110045,0,1764484988,13831.463516629992,-0.8156552099972032,53031.30929976001 2025-11-30,06:43:11.000,334,11165303,110125,0,1764484990,13831.510670800002,-0.7592621700023301,53031.23244144 2025-11-30,06:43:11.000,334,11165386,110205,0,1764484990,13831.517407109997,461.06448978000117,53031.26038992 2025-11-30,06:43:12.000,334,11165297,110085,0,1764484991,13831.517407109997,-0.7381147799969767,53031.26038992 2025-11-30,06:43:13.000,334,11165361,110205,0,1764484992,13831.517407109997,-0.7733604300010484,53031.28833840001 2025-11-30,06:43:14.000,334,11165278,110085,0,1764484993,13831.618451759998,-0.7874586899997666,53031.23244144 2025-11-30,06:43:15.000,334,11165302,110245,0,1764484994,13831.578033899998,-0.7874586899997666,53031.197505840006 2025-11-30,06:43:16.000,334,11165238,110165,0,1764484995,13831.598242829998,-0.8015569499984849,53031.176544480004 2025-11-30,06:43:17.000,334,11165306,110485,0,1764484996,13831.652133309988,-0.8156552099972032,53031.197505840006 2025-11-30,06:43:18.000,334,11165363,110045,0,1764484997,13831.672342239988,-0.7804095600004075,53031.2534028 2025-11-30,06:43:19.000,334,11165272,110245,0,1764484998,13831.712760099988,-0.7945078199991258,53031.21148008 2025-11-30,06:43:21.000,334,11165258,109845,0,1764485000,13831.712760099988,922.8741434699987,53031.1835316 2025-11-30,06:43:21.000,334,11165312,110045,0,1764485000,13831.766650579993,461.00104760999966,53031.176544480004 2025-11-30,06:43:22.000,334,11165385,110205,0,1764485001,13831.726232719993,-0.8227043399965623,53031.176544480004 2025-11-30,06:43:23.000,334,11165272,110245,0,1764485002,13831.759914269998,-0.8438517300019157,53031.20449296 2025-11-30,06:43:24.000,334,11165385,110245,0,1764485003,13831.793595819989,-0.857949990000634,53031.176544480004 2025-11-30,06:43:25.000,334,11165402,110245,0,1764485004,13831.847486299994,-0.9002447699967888,53031.19051872001 2025-11-30,06:43:26.000,334,11165337,110285,0,1764485005,13831.840749989999,-0.8790973799987114,53031.14160888001 2025-11-30,06:43:27.000,334,11165274,110045,0,1764485006,13831.887904159994,-0.9284412900015013,53031.176544480004 2025-11-30,06:43:28.000,334,11165321,110045,0,1764485007,13831.921585709999,-0.9284412900015013,53031.21148008 2025-11-30,06:43:29.000,334,11165381,110285,0,1764485008,13831.89464046999,-0.963686939998297,53031.197505840006 2025-11-30,06:43:31.000,334,11165366,109885,0,1764485010,13831.948530949994,-0.9495886799995787,53031.21148008 2025-11-30,06:43:31.000,334,11165227,110085,0,1764485010,13831.962003569999,-0.9707360699976562,53031.16955736001 2025-11-30,06:43:32.000,334,11165306,110245,0,1764485011,13831.93505832999,-1.0059817200017278,53031.1136604 2025-11-30,06:43:33.000,334,11165384,110165,0,1764485012,13831.95526725999,-0.9989325899950927,53031.176544480004 2025-11-30,06:43:34.000,334,11165321,110245,0,1764485013,13831.962003569999,-1.013030850001087,53031.1835316 2025-11-30,06:43:35.000,334,11165297,110285,0,1764485014,13831.881167849999,-1.0412273699985235,53031.23942856001 2025-11-30,06:43:36.000,334,11165305,110165,0,1764485015,13831.901376779999,-1.0271291099998052,53031.2534028 2025-11-30,06:43:37.000,334,11165350,109925,0,1764485016,13831.840749989999,460.80367197000305,53031.15558312 2025-11-30,06:43:38.000,334,11165257,110045,0,1764485017,13831.847486299994,-1.0412273699985235,53031.16955736001 2025-11-30,06:43:39.000,334,11165375,110245,0,1764485018,13831.820541059999,-1.0764730199953192,53031.12064752001 2025-11-30,06:43:41.000,334,11165339,110005,0,1764485020,13831.786859509994,-1.11876779999875,53031.10667328 2025-11-30,06:43:41.000,334,11165323,110085,0,1764485020,13831.773386889989,-1.1610625800021808,53031.08571192 2025-11-30,06:43:42.000,334,11165285,110125,0,1764485021,13831.766650579993,-1.1892590999996173,53031.0437892 2025-11-30,06:43:43.000,334,11165354,109645,0,1764485022,13831.699287479998,-1.1892590999996173,53031.00186648001 2025-11-30,06:43:44.000,334,11165337,109925,0,1764485023,13831.706023789993,-1.2174556199970539,53031.05776344 2025-11-30,06:43:45.000,334,11165307,109885,0,1764485024,13831.652133309988,-1.2527012700011255,53030.98789224 2025-11-30,06:43:46.000,334,11165293,110045,0,1764485025,13831.578033899998,-1.2879469199979212,53030.89705968 2025-11-30,06:43:47.000,334,11165336,110045,0,1764485026,13831.557824969997,-1.3725364799975068,53030.91802104 2025-11-30,06:43:48.000,334,11165329,110245,0,1764485027,13831.510670800002,-1.3725364799975068,53030.88308544001 2025-11-30,06:43:49.000,334,11165276,110205,0,1764485028,13831.530879730002,460.3736750399985,53030.85513696001 2025-11-30,06:43:51.000,334,11165380,110285,0,1764485030,13831.450044010002,-1.485322560001805,53030.8691112 2025-11-30,06:43:51.000,334,11165326,109765,0,1764485030,13831.416362459997,-1.5064699499998824,53030.82020136 2025-11-30,06:43:52.000,334,11165413,109965,0,1764485031,13831.362471979992,-1.5769612500007497,53030.792252880005 2025-11-30,06:43:53.000,334,11165337,110285,0,1764485032,13831.315317809996,-1.6333542899956228,53030.77129152 2025-11-30,06:43:54.000,334,11165379,110045,0,1764485033,13831.234482089996,-1.6615508100003353,53030.70142032 2025-11-30,06:43:55.000,334,11165320,110045,0,1764485034,13831.214273159996,-1.7390912400005618,53030.66648472001 2025-11-30,06:43:56.000,334,11165377,110245,0,1764485035,13831.113228509996,-1.7320421100012027,53030.624562000005 2025-11-30,06:43:57.000,334,11165281,109965,0,1764485036,13831.04586541,-1.8166316700007883,53030.56866504001 2025-11-30,06:43:58.000,334,11165355,110045,0,1764485037,13830.98523862,-1.8236808000001474,53030.51975520001 2025-11-30,06:43:59.000,334,11165274,110165,0,1764485038,13830.87745765999,-1.8730247099956614,53030.49879384001 2025-11-30,06:44:01.000,334,11165370,110245,0,1764485040,13830.789885629994,-1.9294177499978105,53030.4848196 2025-11-30,06:44:01.000,334,11165301,110125,0,1764485040,13830.71578621999,-1.9435160099965287,53030.407961280005 2025-11-30,06:44:02.000,334,11165349,110285,0,1764485041,13830.661895739999,-2.021056439996755,53030.275206 2025-11-30,06:44:03.000,334,11165295,109565,0,1764485042,13830.554114779989,459.7463024700046,53030.275206 2025-11-30,06:44:04.000,334,11165287,110125,0,1764485043,13830.493487989988,-2.126793390001694,53030.22629616 2025-11-30,06:44:05.000,334,11165385,110205,0,1764485044,13830.338552859997,-2.1408916500004125,53030.17738632 2025-11-30,06:44:06.000,334,11165304,109965,0,1764485045,13830.345289169993,-2.2043338200019207,53030.09354088001 2025-11-30,06:44:07.000,334,11165378,110245,0,1764485046,13830.217299279997,-2.2043338200019207,53030.07956664 2025-11-30,06:44:08.000,334,11165278,110165,0,1764485047,13830.190354040002,-2.260726859996794,53030.03764392 2025-11-30,06:44:09.000,334,11165389,109845,0,1764485048,13830.102782009992,-2.3100707699995837,53029.91187576 2025-11-30,06:44:11.000,334,11165240,110165,0,1764485050,13830.096045699996,-2.3594146799950977,53029.92585000001 2025-11-30,06:44:11.000,334,11165359,110045,0,1764485050,13830.021946289991,-2.380562070000451,53029.77213336 2025-11-30,06:44:12.000,334,11165268,110245,0,1764485051,13829.98826474,-2.3946603299991693,53029.74418488 2025-11-30,06:44:13.000,334,11165300,110125,0,1764485052,13829.954583189996,-2.436955109995324,53029.667326560004 2025-11-30,06:44:14.000,334,11165351,110125,0,1764485053,13829.920901639991,-2.479249889998755,53029.61142960001 2025-11-30,06:44:15.000,334,11165307,110085,0,1764485054,13829.920901639991,-2.5144955399955506,53029.499635680004 2025-11-30,06:44:16.000,334,11165357,110165,0,1764485055,13829.873747469996,459.29515815000195,53029.47867432 2025-11-30,06:44:17.000,334,11165258,110285,0,1764485056,13829.80638437,-2.5497411899996223,53029.37386752001 2025-11-30,06:44:18.000,334,11165367,110045,0,1764485057,13829.79964805999,-2.5708885799976997,53029.37386752001 2025-11-30,06:44:19.000,334,11165276,110285,0,1764485058,13829.772702819995,-2.592035969995777,53029.29002208 2025-11-30,06:44:21.000,334,11165296,110205,0,1764485060,13829.752493889995,-2.6202324900004896,53029.21316376 2025-11-30,06:44:21.000,334,11165367,110005,0,1764485060,13829.732284959995,-2.634330749999208,53029.1223312 2025-11-30,06:44:22.000,334,11165368,110125,0,1764485061,13829.691867099995,-2.6554781399972853,53029.15027968 2025-11-30,06:44:23.000,334,11165394,110365,0,1764485062,13829.66492186,-2.7048220500000753,53029.10835696001 2025-11-30,06:44:24.000,334,11165367,109965,0,1764485063,13829.60429507,-2.7189203099987935,53029.00355016 2025-11-30,06:44:25.000,334,11165369,109965,0,1764485064,13829.631240309995,-2.740067699996871,53028.9127176 2025-11-30,06:44:26.000,334,11165393,110085,0,1764485065,13829.53693196999,-2.74711682999623,53028.92669184 2025-11-30,06:44:27.000,334,11165262,110045,0,1764485066,13829.54366828,-2.754165959995589,53028.877782 2025-11-30,06:44:28.000,334,11165381,110205,0,1764485067,13829.489777799994,-2.803509869998379,53028.779962320004 2025-11-30,06:44:29.000,334,11165233,110245,0,1764485068,13829.462832559999,-2.84580465000181,53028.75201384001 2025-11-30,06:44:31.000,334,11165343,109965,0,1764485070,13829.381996839998,920.7664536000011,53028.71707824 2025-11-30,06:44:31.000,334,11165291,110045,0,1764485070,13829.375260529989,-2.8810502999986056,53028.682142640006 2025-11-30,06:44:32.000,334,11165370,110285,0,1764485071,13829.287688499993,458.9074560000008,53028.61925856 2025-11-30,06:44:33.000,334,11165260,110125,0,1764485072,13829.267479569993,458.88630861000274,53028.612271440004 2025-11-30,06:44:34.000,334,11165297,110085,0,1764485073,13829.220325399998,-2.944492470000114,53028.52143888 2025-11-30,06:44:35.000,334,11165344,110045,0,1764485074,13829.193380160003,-2.9797381199969095,53028.48650328001 2025-11-30,06:44:36.000,334,11165378,110205,0,1764485075,13829.173171230002,458.8158173100019,53028.395670720005 2025-11-30,06:44:37.000,334,11165388,110125,0,1764485076,13829.099071819997,-3.0220329000003403,53028.47951616 2025-11-30,06:44:38.000,334,11165277,110005,0,1764485077,13829.099071819997,-3.0713768099958543,53028.40265784 2025-11-30,06:44:39.000,334,11165269,109925,0,1764485078,13829.065390269992,-3.0431802899984177,53028.325799520004 2025-11-30,06:44:41.000,334,11165334,110005,0,1764485080,13829.065390269992,-3.0784259399952134,53028.29086392001 2025-11-30,06:44:41.000,334,11165280,110125,0,1764485080,13829.024972409992,-3.099573330000567,53028.26990256001 2025-11-30,06:44:42.000,334,11165269,110285,0,1764485081,13829.038445029997,-3.0713768099958543,53028.20701848 2025-11-30,06:44:43.000,334,11165284,110045,0,1764485082,13829.004763479992,-3.0854750700018485,53028.130160160006 2025-11-30,06:44:44.000,334,11165306,110245,0,1764485083,13828.984554549992,-3.106622459999926,53028.060288960005 2025-11-30,06:44:45.000,334,11165352,109965,0,1764485084,13828.937400379997,-3.113671589999285,53028.06727608 2025-11-30,06:44:46.000,334,11165267,110325,0,1764485085,13828.923927759992,-3.120720719998644,53027.95548216001 2025-11-30,06:44:47.000,334,11165366,110165,0,1764485086,13828.876773589996,-3.120720719998644,53027.941507920004 2025-11-30,06:44:48.000,334,11165339,109605,0,1764485087,13828.863300969992,-3.120720719998644,53027.962469280006 2025-11-30,06:44:49.000,334,11165347,109925,0,1764485088,13828.836355729996,-3.106622459999926,53027.93452080001 2025-11-30,06:44:51.000,334,11165273,110045,0,1764485090,13828.775728939996,-3.050229419997777,53027.822726880004 2025-11-30,06:44:51.000,334,11165356,110245,0,1764485090,13828.822883109991,-3.057278549997136,53027.81573976001 2025-11-30,06:44:52.000,334,11165284,110245,0,1764485091,13828.76899263,-3.057278549997136,53027.7598428 2025-11-30,06:44:53.000,334,11165327,110045,0,1764485092,13828.70836584,-3.0713768099958543,53027.69695872001 2025-11-30,06:44:54.000,334,11165332,110045,0,1764485093,13828.674684289996,-3.057278549997136,53027.71093296 2025-11-30,06:44:55.000,334,11165335,110085,0,1764485094,13828.66121166999,458.77352252999844,53027.66901024001 2025-11-30,06:44:56.000,334,11165312,110045,0,1764485095,13828.60058487999,-3.050229419997777,53027.5851648 2025-11-30,06:44:57.000,334,11165260,110205,0,1764485096,13828.573639639995,-3.0290820299996994,53027.55022920001 2025-11-30,06:44:58.000,334,11165299,110205,0,1764485097,13828.58711226,-3.057278549997136,53027.50131936001 2025-11-30,06:44:59.000,334,11165350,110165,0,1764485098,13828.56690333,-3.014983770000981,53027.50131936001 2025-11-30,06:45:01.000,334,11165246,110205,0,1764485100,13828.533221779995,-3.064327679996495,53027.459396640006 2025-11-30,06:45:01.000,334,11165301,110245,0,1764485100,13828.51974915999,-3.0784259399952134,53027.508306480006 2025-11-30,06:45:02.000,334,11165328,110085,0,1764485101,13828.47933129999,-3.0784259399952134,53027.40349968 2025-11-30,06:45:03.000,334,11165270,109965,0,1764485102,13828.49954022999,-3.050229419997777,53027.40349968 2025-11-30,06:45:04.000,334,11165374,110525,0,1764485103,13828.46585868,-3.064327679996495,53027.39651256 2025-11-30,06:45:05.000,334,11165275,110165,0,1764485104,13828.49954022999,-3.0713768099958543,53027.36856408 2025-11-30,06:45:06.000,334,11165397,110245,0,1764485105,13828.46585868,-3.0925242000012076,53027.31266712001 2025-11-30,06:45:07.000,334,11165368,110285,0,1764485106,13828.45912236999,-3.0854750700018485,53027.28471864001 2025-11-30,06:45:08.000,334,11165290,110205,0,1764485107,13828.432177129995,-3.0713768099958543,53027.24279592001 2025-11-30,06:45:09.000,334,11165382,110165,0,1764485108,13828.43891343999,-3.0713768099958543,53027.221834560005 2025-11-30,06:45:11.000,334,11165259,109965,0,1764485110,13828.411968199995,-3.0854750700018485,53027.2358088 2025-11-30,06:45:11.000,334,11165300,109965,0,1764485110,13828.432177129995,-3.0713768099958543,53027.2008732 2025-11-30,06:45:12.000,334,11165356,109885,0,1764485111,13828.43891343999,-3.0925242000012076,53027.131002 2025-11-30,06:45:13.000,334,11165292,110045,0,1764485112,13828.391759269995,458.70303123000485,53027.08209216 2025-11-30,06:45:14.000,334,11165307,110685,0,1764485113,13828.37828664999,-3.0431802899984177,53027.07510504001 2025-11-30,06:45:15.000,334,11165395,110045,0,1764485114,13828.411968199995,-3.050229419997777,53027.054143680005 2025-11-30,06:45:16.000,334,11165291,110045,0,1764485115,13828.41870450999,458.7805716599978,53027.07510504001 2025-11-30,06:45:17.000,334,11165376,110245,0,1764485116,13828.35807771999,-3.0290820299996994,53026.94234976 2025-11-30,06:45:18.000,334,11165358,109925,0,1764485117,13828.41870450999,-3.007934640001622,53026.92837552001 2025-11-30,06:45:19.000,334,11165286,110165,0,1764485118,13828.42544082,-2.9797381199969095,53026.935362640004 2025-11-30,06:45:21.000,334,11165376,110045,0,1764485120,13828.36481403,-3.050229419997777,53026.90042704 2025-11-30,06:45:21.000,334,11165260,110045,0,1764485120,13828.35807771999,-3.007934640001622,53026.87247856 2025-11-30,06:45:22.000,334,11165296,109965,0,1764485121,13828.37828664999,-3.014983770000981,53026.87247856 2025-11-30,06:45:23.000,334,11165295,109805,0,1764485122,13828.35807771999,-3.014983770000981,53026.82356872 2025-11-30,06:45:24.000,334,11165320,110245,0,1764485123,13828.36481403,458.78762079000444,53026.90042704 2025-11-30,06:45:25.000,334,11165406,110245,0,1764485124,13828.31765985999,-3.0361311599990586,53026.837542960006 2025-11-30,06:45:26.000,334,11165330,109885,0,1764485125,13828.331132479994,-3.007934640001622,53026.816581600004 2025-11-30,06:45:27.000,334,11165399,110045,0,1764485126,13828.31765985999,-3.014983770000981,53026.79562024 2025-11-30,06:45:28.000,334,11165267,110125,0,1764485127,13828.290714619994,458.78762079000444,53026.788633120006 2025-11-30,06:45:29.000,334,11165335,110125,0,1764485128,13828.25703306999,-3.050229419997777,53026.69780056 2025-11-30,06:45:31.000,334,11165273,109925,0,1764485130,13828.27724199999,-3.0431802899984177,53026.64190360001 2025-11-30,06:45:31.000,334,11165325,110045,0,1764485130,13828.25703306999,-3.057278549997136,53026.620942240006 2025-11-30,06:45:32.000,334,11165299,110365,0,1764485131,13828.236824139989,-3.0713768099958543,53026.64190360001 2025-11-30,06:45:33.000,334,11165298,109885,0,1764485132,13828.169461039994,-3.050229419997777,53026.64190360001 2025-11-30,06:45:34.000,334,11165301,110005,0,1764485133,13828.196406279989,-3.0713768099958543,53026.648890720004 2025-11-30,06:45:35.000,334,11165314,110245,0,1764485134,13828.142515799998,458.73827688000165,53026.57203240001 2025-11-30,06:45:36.000,334,11165384,110205,0,1764485135,13828.102097939998,-3.0784259399952134,53026.53010968 2025-11-30,06:45:37.000,334,11165290,110285,0,1764485136,13828.061680079998,-3.0713768099958543,53026.56504528 2025-11-30,06:45:38.000,334,11165273,110085,0,1764485137,13828.027998529993,458.7312277500023,53026.50914832 2025-11-30,06:45:39.000,334,11165383,110245,0,1764485138,13827.940426499998,-3.099573330000567,53026.453251360006 2025-11-30,06:45:41.000,334,11165363,109965,0,1764485140,13827.893272330002,458.73827688000165,53026.43927712 2025-11-30,06:45:41.000,334,11165422,110045,0,1764485140,13827.852854470002,-3.0925242000012076,53026.40434152001 2025-11-30,06:45:42.000,334,11165298,110525,0,1764485141,13827.738337199997,-3.0713768099958543,53026.334470320005 2025-11-30,06:45:43.000,334,11165303,110245,0,1764485142,13827.724864579992,-3.057278549997136,53026.2925476 2025-11-30,06:45:44.000,334,11165369,110045,0,1764485143,13827.670974100001,-3.099573330000567,53026.25062488 2025-11-30,06:45:45.000,334,11165307,110085,0,1764485144,13827.691183030001,-3.0713768099958543,53026.22966352 2025-11-30,06:45:46.000,334,11165377,110045,0,1764485145,13827.603610999991,-3.050229419997777,53026.22966352 2025-11-30,06:45:47.000,334,11165316,110405,0,1764485146,13827.596874689996,-3.050229419997777,53026.18075368 2025-11-30,06:45:48.000,334,11165379,109965,0,1764485147,13827.563193139991,-3.0220329000003403,53026.166779440005 2025-11-30,06:45:49.000,334,11165291,110125,0,1764485148,13827.522775279991,-3.0361311599990586,53026.117869600006 2025-11-30,06:45:51.000,334,11165396,110285,0,1764485150,13827.556456829996,-3.050229419997777,53026.117869600006 2025-11-30,06:45:51.000,334,11165342,110125,0,1764485150,13827.516038969996,-3.0290820299996994,53026.04101128001 2025-11-30,06:45:52.000,334,11165323,109965,0,1764485151,13827.48909373,-3.0361311599990586,53026.03402416 2025-11-30,06:45:53.000,334,11165389,110045,0,1764485152,13827.44193955999,-2.993836379995628,53026.02703704 2025-11-30,06:45:54.000,334,11165257,110045,0,1764485153,13827.50930266,-2.958590729998832,53026.05498552 2025-11-30,06:45:55.000,334,11165306,109805,0,1764485154,13827.48909373,-2.9867872499962687,53026.0130628 2025-11-30,06:45:56.000,334,11165307,110245,0,1764485155,13827.502566349991,-3.000885510002263,53025.95716584 2025-11-30,06:45:57.000,334,11165272,110045,0,1764485156,13827.475621109996,458.7946699200038,53025.96415296 2025-11-30,06:45:58.000,334,11165345,110245,0,1764485157,13827.50930266,-3.014983770000981,53025.929217360004 2025-11-30,06:45:59.000,334,11165325,110085,0,1764485158,13827.495830039996,-3.014983770000981,53025.89428176 2025-11-30,06:46:01.000,334,11165351,109885,0,1764485160,13827.52951159,-2.993836379995628,53025.92223024001 2025-11-30,06:46:01.000,334,11165372,109885,0,1764485160,13827.569929450001,-3.014983770000981,53025.96415296 2025-11-30,06:46:02.000,334,11165362,110285,0,1764485161,13827.542984209991,458.75237514000037,53025.85235904001 2025-11-30,06:46:03.000,334,11165277,110125,0,1764485162,13827.563193139991,-3.0431802899984177,53025.84537192 2025-11-30,06:46:04.000,334,11165283,110205,0,1764485163,13827.596874689996,-3.050229419997777,53025.88729464 2025-11-30,06:46:05.000,334,11165354,110165,0,1764485164,13827.684446719992,-3.064327679996495,53025.85235904001 2025-11-30,06:46:06.000,334,11165334,110245,0,1764485165,13827.623819929991,-3.064327679996495,53025.87332040001 2025-11-30,06:46:07.000,334,11165376,110005,0,1764485166,13827.697919339997,-3.0925242000012076,53025.87332040001 2025-11-30,06:46:08.000,334,11165324,110285,0,1764485167,13827.738337199997,458.70303123000485,53025.8383848 2025-11-30,06:46:09.000,334,11165311,110245,0,1764485168,13827.778755059997,458.7100803600042,53025.84537192 2025-11-30,06:46:11.000,334,11165381,110085,0,1764485170,13827.745073509992,-3.106622459999926,53025.82441056001 2025-11-30,06:46:11.000,334,11165288,110045,0,1764485170,13827.805700299992,458.73827688000165,53025.84537192 2025-11-30,06:46:12.000,334,11165346,110165,0,1764485171,13827.859590779997,-3.1348189799973625,53025.782487840006 2025-11-30,06:46:13.000,334,11165336,109885,0,1764485172,13827.859590779997,-3.120720719998644,53025.88729464 2025-11-30,06:46:14.000,334,11165370,110085,0,1764485173,13827.839381849997,-3.0854750700018485,53025.880307520005 2025-11-30,06:46:15.000,334,11165390,110165,0,1764485174,13827.940426499998,-3.057278549997136,53025.831397680005 2025-11-30,06:46:16.000,334,11165282,110165,0,1764485175,13827.906744949993,-3.113671589999285,53025.88729464 2025-11-30,06:46:17.000,334,11165264,110205,0,1764485176,13827.893272330002,-3.0854750700018485,53025.94319160001 2025-11-30,06:46:18.000,334,11165347,110125,0,1764485177,13827.913481260002,-3.057278549997136,53025.880307520005 2025-11-30,06:46:19.000,334,11165286,110325,0,1764485178,13827.947162809993,-3.064327679996495,53025.92223024001 2025-11-30,06:46:21.000,334,11165379,110165,0,1764485180,13827.900008639997,-3.0713768099958543,53025.929217360004 2025-11-30,06:46:21.000,334,11165395,110325,0,1764485180,13827.974108050003,-3.0220329000003403,53025.929217360004 2025-11-30,06:46:22.000,334,11165375,110525,0,1764485181,13827.953899120002,-3.0290820299996994,53025.908256 2025-11-30,06:46:23.000,334,11165304,110165,0,1764485182,13827.960635429998,-3.0361311599990586,53025.91524312 2025-11-30,06:46:24.000,334,11165399,110045,0,1764485183,13827.980844359998,-3.014983770000981,53025.98511432 2025-11-30,06:46:25.000,334,11165328,110365,0,1764485184,13828.034734839988,-3.007934640001622,53025.97114008001 2025-11-30,06:46:26.000,334,11165312,110125,0,1764485185,13828.061680079998,-2.993836379995628,53025.96415296 2025-11-30,06:46:27.000,334,11165300,110045,0,1764485186,13828.115570559989,-2.951541599999473,53025.929217360004 2025-11-30,06:46:28.000,334,11165382,110205,0,1764485187,13828.149252109994,-2.9726889899975504,53025.97114008001 2025-11-30,06:46:29.000,334,11165280,110325,0,1764485188,13828.189669969994,-2.9797381199969095,53025.999088560005 2025-11-30,06:46:31.000,334,11165310,110125,0,1764485190,13828.182933659999,-2.951541599999473,53026.00607568 2025-11-30,06:46:31.000,334,11165393,110085,0,1764485190,13828.230087829994,-2.902197689996683,53026.05498552 2025-11-30,06:46:32.000,334,11165307,110165,0,1764485191,13828.263769379999,-2.8880994299979648,53026.04101128001 2025-11-30,06:46:33.000,334,11165411,109885,0,1764485192,13828.290714619994,-2.8810502999986056,53026.047998400005 2025-11-30,06:46:34.000,334,11165327,109885,0,1764485193,13828.29745092999,-2.84580465000181,53026.11088248001 2025-11-30,06:46:35.000,334,11165320,110285,0,1764485194,13828.33786878999,-2.79646073999902,53026.082934 2025-11-30,06:46:36.000,334,11165369,110405,0,1764485195,13828.39849557999,-2.733018569997512,53026.12485672 2025-11-30,06:46:37.000,334,11165358,109925,0,1764485196,13828.43891343999,-2.7682642200015835,53026.17376656 2025-11-30,06:46:38.000,334,11165307,110325,0,1764485197,13828.42544082,-2.7048220500000753,53026.20870216001 2025-11-30,06:46:39.000,334,11165323,109885,0,1764485198,13828.46585868,-2.6766255299953627,53026.22966352 2025-11-30,06:46:41.000,334,11165321,110285,0,1764485200,13828.492803919995,-2.634330749999208,53026.215689280005 2025-11-30,06:46:41.000,334,11165406,110285,0,1764485200,13828.513012849995,-2.6061342300017714,53026.24363776 2025-11-30,06:46:42.000,334,11165298,110125,0,1764485201,13828.553430709995,-2.592035969995777,53026.25761200001 2025-11-30,06:46:43.000,334,11165383,109925,0,1764485202,13828.533221779995,-2.542692060000263,53026.32049608 2025-11-30,06:46:44.000,334,11165300,110085,0,1764485203,13828.52648547,-2.542692060000263,53026.32748320001 2025-11-30,06:46:45.000,334,11165380,109965,0,1764485204,13828.553430709995,-2.4933481499974732,53026.3624188 2025-11-30,06:46:46.000,334,11165335,110525,0,1764485205,13828.513012849995,-2.4581025000006775,53026.39036728 2025-11-30,06:46:47.000,334,11165357,110165,0,1764485206,13828.553430709995,-2.4581025000006775,53026.41132864 2025-11-30,06:46:48.000,334,11165280,110125,0,1764485207,13828.5466944,-2.4087585899978876,53026.42530288001 2025-11-30,06:46:49.000,334,11165416,110165,0,1764485208,13828.553430709995,-2.3594146799950977,53026.48818696 2025-11-30,06:46:51.000,334,11165311,109565,0,1764485210,13828.533221779995,-2.366463810001733,53026.432290000004 2025-11-30,06:46:51.000,334,11165306,109965,0,1764485210,13828.573639639995,459.45728814000176,53026.46023848 2025-11-30,06:46:52.000,334,11165294,110325,0,1764485211,13828.573639639995,-2.3523655499957385,53026.54408392001 2025-11-30,06:46:53.000,334,11165329,110005,0,1764485212,13828.60732119,459.4643372700011,53026.49517408001 2025-11-30,06:46:54.000,334,11165324,110245,0,1764485213,13828.66121166999,-2.3382672899970203,53026.54408392001 2025-11-30,06:46:55.000,334,11165293,110045,0,1764485214,13828.62753012,-2.3382672899970203,53026.551071040005 2025-11-30,06:46:56.000,334,11165354,109965,0,1764485215,13828.70162952999,-2.3453164199963794,53026.53010968 2025-11-30,06:46:57.000,334,11165347,110205,0,1764485216,13828.735311079996,-2.3030216400002246,53026.58600664 2025-11-30,06:46:58.000,334,11165302,110205,0,1764485217,13828.782465249991,-2.3100707699995837,53026.66286496001 2025-11-30,06:46:59.000,334,11165422,109845,0,1764485218,13828.809410490001,-2.281874250002147,53026.669852080006 2025-11-30,06:47:01.000,334,11165315,109885,0,1764485220,13828.836355729996,-2.2889233800015063,53026.65587784 2025-11-30,06:47:01.000,334,11165343,110285,0,1764485220,13828.876773589996,-2.274825119995512,53026.75369752 2025-11-30,06:47:02.000,334,11165294,110005,0,1764485221,13828.896982519997,-2.267775989996153,53026.73972328001 2025-11-30,06:47:03.000,334,11165365,110085,0,1764485222,13828.977818239997,921.4008753000016,53026.788633120006 2025-11-30,06:47:04.000,334,11165306,109885,0,1764485223,13829.045181339992,-2.2043338200019207,53026.816581600004 2025-11-30,06:47:05.000,334,11165287,109925,0,1764485224,13829.018236099997,-2.1902355599959265,53026.86549144 2025-11-30,06:47:06.000,334,11165409,110125,0,1764485225,13829.065390269992,459.6335163900003,53026.91440128 2025-11-30,06:47:07.000,334,11165356,109965,0,1764485226,13829.085599199992,-2.1902355599959265,53026.886452800005 2025-11-30,06:47:08.000,334,11165301,110005,0,1764485227,13829.126017059993,-2.1338425200010533,53026.90741416001 2025-11-30,06:47:09.000,334,11165372,110045,0,1764485228,13829.139489679997,-2.1479407799997716,53026.956324000006 2025-11-30,06:47:11.000,334,11165344,110165,0,1764485230,13829.186643849993,-2.105645999996341,53026.96331112 2025-11-30,06:47:11.000,334,11165366,110205,0,1764485230,13829.206852779993,459.72515507999924,53027.01222096 2025-11-30,06:47:12.000,334,11165270,110005,0,1764485231,13829.274215879988,-2.0844986099982634,53027.04715656001 2025-11-30,06:47:13.000,334,11165346,110525,0,1764485232,13829.260743259998,-2.056302090000827,53027.08907928 2025-11-30,06:47:14.000,334,11165299,110245,0,1764485233,13829.294424809988,-2.0492529600014677,53027.103053520004 2025-11-30,06:47:15.000,334,11165380,109965,0,1764485234,13829.294424809988,-2.0422038300021086,53027.11702776001 2025-11-30,06:47:16.000,334,11165309,110245,0,1764485235,13829.307897429993,-2.0281055699961144,53027.124014880006 2025-11-30,06:47:17.000,334,11165374,110005,0,1764485236,13829.348315289993,459.7956463800001,53027.21484744001 2025-11-30,06:47:18.000,334,11165255,110165,0,1764485237,13829.395469459989,459.80269550999947,53027.19388608001 2025-11-30,06:47:19.000,334,11165392,110245,0,1764485238,13829.429151009994,-2.021056439996755,53027.20786032 2025-11-30,06:47:21.000,334,11165294,110085,0,1764485240,13829.422414699999,-1.9928599199993187,53027.27773152 2025-11-30,06:47:21.000,334,11165300,109765,0,1764485240,13829.469568869994,-1.9999090499986778,53027.291705760006 2025-11-30,06:47:22.000,334,11165289,110125,0,1764485241,13829.49651410999,-1.964663400001882,53027.26375728001 2025-11-30,06:47:23.000,334,11165377,110085,0,1764485242,13829.51672303999,-1.9928599199993187,53027.34760272 2025-11-30,06:47:24.000,334,11165366,110005,0,1764485243,13829.56387721,459.7815481200014,53027.29869288 2025-11-30,06:47:25.000,334,11165301,110205,0,1764485244,13829.611031379995,-1.9999090499986778,53027.36157696001 2025-11-30,06:47:26.000,334,11165385,109925,0,1764485245,13829.61776768999,-1.9787616600006004,53027.42446104 2025-11-30,06:47:27.000,334,11165398,110165,0,1764485246,13829.60429507,-1.9787616600006004,53027.46638376 2025-11-30,06:47:28.000,334,11165304,110485,0,1764485247,13829.58408614,-1.957614269995247,53027.4454224 2025-11-30,06:47:29.000,334,11165414,110125,0,1764485248,13829.61776768999,-1.9717125300012412,53027.459396640006 2025-11-30,06:47:31.000,334,11165293,110245,0,1764485250,13829.60429507,-1.964663400001882,53027.41747392 2025-11-30,06:47:31.000,334,11165364,110365,0,1764485250,13829.671658169995,-1.9223686199984513,53027.47337088 2025-11-30,06:47:32.000,334,11165337,110245,0,1764485251,13829.67839447999,-1.9153194899990922,53027.57119056 2025-11-30,06:47:33.000,334,11165390,110045,0,1764485252,13829.671658169995,-1.8941721000010148,53027.57817768001 2025-11-30,06:47:34.000,334,11165306,110045,0,1764485253,13829.74575758,-1.8448281899982248,53027.53625496 2025-11-30,06:47:35.000,334,11165304,110125,0,1764485254,13829.71881233999,460.01416941000207,53027.64106176 2025-11-30,06:47:36.000,334,11165336,109885,0,1764485255,13829.74575758,-1.7813860199967166,53027.59215192 2025-11-30,06:47:37.000,334,11165401,110085,0,1764485256,13829.78617544,-1.7320421100012027,53027.606126160004 2025-11-30,06:47:38.000,334,11165310,110045,0,1764485257,13829.86027484999,-1.6897473299977719,53027.627087520006 2025-11-30,06:47:39.000,334,11165382,109925,0,1764485258,13829.86701116,-1.6545016800009762,53027.64804888001 2025-11-30,06:47:41.000,334,11165286,110125,0,1764485260,13829.934374259996,-1.5699121200013906,53027.61311328 2025-11-30,06:47:41.000,334,11165384,110005,0,1764485260,13829.981528429991,-1.5628629900020314,53027.6899716 2025-11-30,06:47:42.000,334,11165301,110205,0,1764485261,13830.069100460001,-1.4500769099977333,53027.74586856001 2025-11-30,06:47:43.000,334,11165369,110245,0,1764485262,13830.102782009992,-1.4007330000022193,53027.73888144 2025-11-30,06:47:44.000,334,11165315,110165,0,1764485263,13830.224035589992,-1.3654873499981477,53027.75285568 2025-11-30,06:47:45.000,334,11165388,110085,0,1764485264,13830.257717139997,-1.3020451799966395,53027.78779128001 2025-11-30,06:47:46.000,334,11165301,110045,0,1764485265,13830.345289169993,-1.2527012700011255,53027.843688240006 2025-11-30,06:47:47.000,334,11165314,110205,0,1764485266,13830.439597509998,-1.1963082299989765,53027.8995852 2025-11-30,06:47:48.000,334,11165322,110125,0,1764485267,13830.520433229998,-1.1610625800021808,53027.86464960001 2025-11-30,06:47:49.000,334,11165397,110045,0,1764485268,13830.574323709989,-1.1046695400000317,53027.94849504 2025-11-30,06:47:51.000,334,11165342,110045,0,1764485270,13830.668632049994,-1.06942388999596,53027.98343064001 2025-11-30,06:47:51.000,334,11165292,109965,0,1764485270,13830.729258839994,-1.0341782399991644,53028.02535336 2025-11-30,06:47:52.000,334,11165312,110005,0,1764485271,13830.742731459999,-1.0059817200017278,53028.04631472 2025-11-30,06:47:53.000,334,11165345,110405,0,1764485272,13830.83703979999,460.8600650099979,53028.109198800004 2025-11-30,06:47:54.000,334,11165291,110085,0,1764485273,13830.93808444999,-0.9354904200008605,53028.16509576 2025-11-30,06:47:55.000,334,11165381,110125,0,1764485274,13830.92461183,-0.907293899996148,53028.158108640004 2025-11-30,06:47:56.000,334,11165406,110085,0,1764485275,13831.00544755,-0.9213921600021422,53028.179070000006 2025-11-30,06:47:57.000,334,11165411,109965,0,1764485276,13831.052601719995,-0.9002447699967888,53028.25592832 2025-11-30,06:47:58.000,334,11165299,109965,0,1764485277,13831.113228509996,-0.8931956399974297,53028.297851040006 2025-11-30,06:47:59.000,334,11165305,110045,0,1764485278,13831.12670113,460.92350717999943,53028.353748 2025-11-30,06:48:01.000,334,11165386,110005,0,1764485280,13831.153646369996,460.96580196000286,53028.45156768 2025-11-30,06:48:01.000,334,11165403,110245,0,1764485280,13831.173855299996,-0.8509008600012749,53028.444580560004 2025-11-30,06:48:02.000,334,11165294,110005,0,1764485281,13831.200800539991,-0.8015569499984849,53028.465541920006 2025-11-30,06:48:03.000,334,11165428,110085,0,1764485282,13831.241218399991,-0.7804095600004075,53028.50047752 2025-11-30,06:48:04.000,334,11165418,110085,0,1764485283,13831.295108879996,-0.7451639099963359,53028.528426 2025-11-30,06:48:05.000,334,11165278,110125,0,1764485284,13831.247954710001,-0.7874586899997666,53028.60528432001 2025-11-30,06:48:06.000,334,11165272,109885,0,1764485285,13831.247954710001,461.06448978000117,53028.67515552001 2025-11-30,06:48:07.000,334,11165305,109965,0,1764485286,13831.254691019996,-0.6817217400021036,53028.661181280004 2025-11-30,06:48:08.000,334,11165365,110085,0,1764485287,13831.247954710001,-0.6887708700014628,53028.71009112 2025-11-30,06:48:09.000,334,11165322,110085,0,1764485288,13831.180591609991,-0.6676234799961094,53028.74502672 2025-11-30,06:48:11.000,334,11165309,110245,0,1764485290,13831.221009469991,-0.6676234799961094,53028.75900096 2025-11-30,06:48:11.000,334,11165344,110245,0,1764485290,13831.194064229996,-0.6112304400012363,53028.8079108 2025-11-30,06:48:12.000,334,11165401,110085,0,1764485291,13831.160382679991,-0.597132179995242,53028.8079108 2025-11-30,06:48:13.000,334,11165306,110245,0,1764485292,13831.18732792,-0.597132179995242,53028.84284640001 2025-11-30,06:48:14.000,334,11165403,110245,0,1764485293,13831.227745780001,-0.5477882699997281,53028.9127176 2025-11-30,06:48:15.000,334,11165286,110045,0,1764485294,13831.12670113,-0.5195917500022915,53028.88476912 2025-11-30,06:48:16.000,334,11165396,110165,0,1764485295,13831.16711899,-0.48434609999821987,53028.92669184 2025-11-30,06:48:17.000,334,11165328,110245,0,1764485296,13831.08628327,-0.4702478399995016,53028.98957592001 2025-11-30,06:48:18.000,334,11165361,110045,0,1764485297,13831.1064922,-0.4279530599960708,53029.01053728001 2025-11-30,06:48:19.000,334,11165354,109965,0,1764485298,13831.08628327,-0.4279530599960708,53029.02451152 2025-11-30,06:48:21.000,334,11165348,110085,0,1764485300,13831.11996481999,923.2618456199998,53029.03848576001 2025-11-30,06:48:21.000,334,11165307,109965,0,1764485300,13831.12670113,-0.39975653999863425,53029.03848576001 2025-11-30,06:48:22.000,334,11165395,109965,0,1764485301,13831.12670113,-0.35746175999520347,53029.017524400006 2025-11-30,06:48:23.000,334,11165305,109965,0,1764485302,13831.113228509996,-0.3292652399977669,53029.066434240005 2025-11-30,06:48:24.000,334,11165379,109925,0,1764485303,13831.133437439996,-0.2940195900009712,53029.08040848 2025-11-30,06:48:25.000,334,11165405,109885,0,1764485304,13831.11996481999,-0.25877393999689957,53029.05246 2025-11-30,06:48:26.000,334,11165428,110165,0,1764485305,13831.173855299996,-0.2446756799981813,53029.10835696001 2025-11-30,06:48:27.000,334,11165307,109885,0,1764485306,13831.12670113,-0.25172480999754043,53029.066434240005 2025-11-30,06:48:28.000,334,11165402,109685,0,1764485307,13831.09975588999,-0.23762654999882216,53029.115344080004 2025-11-30,06:48:29.000,334,11165306,110245,0,1764485308,13831.16711899,461.6002236600034,53029.09438272 2025-11-30,06:48:31.000,334,11165377,110205,0,1764485310,13831.160382679991,-0.22352829000010388,53029.12931832001 2025-11-30,06:48:31.000,334,11165343,110085,0,1764485310,13831.200800539991,-0.23762654999882216,53029.185215280006 2025-11-30,06:48:32.000,334,11165417,110165,0,1764485311,13831.241218399991,-0.1812335099966731,53029.15726680001 2025-11-30,06:48:33.000,334,11165298,109965,0,1764485312,13831.268163640001,-0.1459878599998774,53029.22713800001 2025-11-30,06:48:34.000,334,11165326,110085,0,1764485313,13831.261427329991,-0.15303698999923654,53029.234125120005 2025-11-30,06:48:35.000,334,11165453,110085,0,1764485314,13831.281636259992,-0.17418437999731395,53029.25508648001 2025-11-30,06:48:36.000,334,11165447,110045,0,1764485315,13831.335526739997,-0.16008611999859568,53029.27604784001 2025-11-30,06:48:37.000,334,11165407,109485,0,1764485316,13831.342263049992,461.6777640900036,53029.283034960004 2025-11-30,06:48:38.000,334,11165388,109885,0,1764485317,13831.348999360001,461.684813220003,53029.283034960004 2025-11-30,06:48:39.000,334,11165330,110005,0,1764485318,13831.375944599997,-0.13893873000051826,53029.27604784001 2025-11-30,06:48:41.000,334,11165368,109925,0,1764485320,13831.382680909992,-0.17418437999731395,53029.283034960004 2025-11-30,06:48:41.000,334,11165325,110165,0,1764485320,13831.402889839992,-0.1459878599998774,53029.331944800004 2025-11-30,06:48:42.000,334,11165352,109885,0,1764485321,13831.423098769992,-0.16008611999859568,53029.38085464 2025-11-30,06:48:43.000,334,11165322,109885,0,1764485322,13831.463516629992,-0.1459878599998774,53029.38085464 2025-11-30,06:48:44.000,334,11165316,110125,0,1764485323,13831.497198179997,-0.16713524999795482,53029.33893192 2025-11-30,06:48:45.000,334,11165343,110125,0,1764485324,13831.503934489992,-0.15303698999923654,53029.38085464 2025-11-30,06:48:46.000,334,11165430,110085,0,1764485325,13831.571297590002,-0.11074220999580575,53029.37386752001 2025-11-30,06:48:47.000,334,11165284,109965,0,1764485326,13831.625188069993,-0.09664394999708747,53029.41579024 2025-11-30,06:48:48.000,334,11165386,109925,0,1764485327,13831.652133309988,461.7482553900045,53029.38784176 2025-11-30,06:48:49.000,334,11165410,109845,0,1764485328,13831.631924380003,-0.15303698999923654,53029.45771296 2025-11-30,06:48:51.000,334,11165371,109885,0,1764485330,13831.679078549998,-0.13188960000115912,53029.42277736001 2025-11-30,06:48:51.000,334,11165337,109965,0,1764485330,13831.692551169988,-0.09664394999708747,53029.471687200006 2025-11-30,06:48:52.000,334,11165319,109925,0,1764485331,13831.692551169988,-0.0825456899983692,53029.48566144 2025-11-30,06:48:53.000,334,11165321,110245,0,1764485332,13831.753177959989,-0.08959481999772834,53029.40880312 2025-11-30,06:48:54.000,334,11165380,110045,0,1764485333,13831.746441649993,-0.15303698999923654,53029.42976448 2025-11-30,06:48:55.000,334,11165401,109845,0,1764485334,13831.834013679989,-0.13893873000051826,53029.42277736001 2025-11-30,06:48:56.000,334,11165321,110165,0,1764485335,13831.840749989999,-0.16713524999795482,53029.47867432 2025-11-30,06:48:57.000,334,11165422,110245,0,1764485336,13831.807068439994,-0.1459878599998774,53029.44373872001 2025-11-30,06:48:58.000,334,11165429,109965,0,1764485337,13831.881167849999,-0.1459878599998774,53029.471687200006 2025-11-30,06:48:59.000,334,11165332,110085,0,1764485338,13831.901376779999,-0.20238090000202646,53029.45771296 2025-11-30,06:49:01.000,334,11165440,110245,0,1764485340,13831.887904159994,-0.19533176999539137,53029.46470008001 2025-11-30,06:49:01.000,334,11165358,109965,0,1764485340,13831.860958919999,-0.21647916000074474,53029.42976448 2025-11-30,06:49:02.000,334,11165410,110245,0,1764485341,13831.834013679989,461.57907626999804,53029.5066228 2025-11-30,06:49:03.000,334,11165343,109965,0,1764485342,13831.827277369994,-0.25877393999689957,53029.5066228 2025-11-30,06:49:04.000,334,11165453,110565,0,1764485343,13831.786859509994,-0.3222161099984078,53029.48566144 2025-11-30,06:49:05.000,334,11165331,109845,0,1764485344,13831.766650579993,461.52268323000317,53029.40880312 2025-11-30,06:49:06.000,334,11165360,109965,0,1764485345,13831.753177959989,-0.35746175999520347,53029.450725840004 2025-11-30,06:49:07.000,334,11165411,110245,0,1764485346,13831.685814859993,-0.385658279999916,53029.42277736001 2025-11-30,06:49:08.000,334,11165414,110125,0,1764485347,13831.645396999993,-0.39975653999863425,53029.41579024 2025-11-30,06:49:09.000,334,11165297,110085,0,1764485348,13831.578033899998,-0.4068056699979934,53029.42277736001 2025-11-30,06:49:11.000,334,11165269,110165,0,1764485350,13831.483725559992,-0.44205132000206504,53029.38784176 2025-11-30,06:49:11.000,334,11165332,109965,0,1764485350,13831.409626150002,-0.4561495800007833,53029.35989328 2025-11-30,06:49:12.000,334,11165325,110045,0,1764485351,13831.348999360001,-0.47729696999886073,53029.33893192 2025-11-30,06:49:13.000,334,11165386,110245,0,1764485352,13831.274899949996,-0.48434609999821987,53029.31797056 2025-11-30,06:49:14.000,334,11165447,109885,0,1764485353,13831.133437439996,-0.5125426199956564,53029.26906072 2025-11-30,06:49:15.000,334,11165342,110045,0,1764485354,13831.07954695999,-0.5195917500022915,53029.26906072 2025-11-30,06:49:16.000,334,11165398,110245,0,1764485355,13830.95829337999,-0.5548373999990872,53029.22015088 2025-11-30,06:49:17.000,334,11165406,110045,0,1764485356,13830.88419397,-0.5477882699997281,53029.19918952 2025-11-30,06:49:18.000,334,11165319,110005,0,1764485357,13830.82356718,-0.5830339199965238,53029.14329256 2025-11-30,06:49:19.000,334,11165433,110085,0,1764485358,13830.749467769994,-0.597132179995242,53029.164253920004 2025-11-30,06:49:21.000,334,11165314,109925,0,1764485360,13830.675368359989,461.1772758599982,53029.10835696001 2025-11-30,06:49:21.000,334,11165396,110125,0,1764485360,13830.581060019998,-0.6746726099954685,53029.017524400006 2025-11-30,06:49:22.000,334,11165331,109925,0,1764485361,13830.500224299998,-0.702869130000181,53029.017524400006 2025-11-30,06:49:23.000,334,11165400,110085,0,1764485362,13830.439597509998,-0.7169673899988993,53029.03848576001 2025-11-30,06:49:24.000,334,11165329,110285,0,1764485363,13830.392443340003,-0.7733604300010484,53028.947653200004 2025-11-30,06:49:25.000,334,11165384,109765,0,1764485364,13830.345289169993,-0.7451639099963359,53028.89175624001 2025-11-30,06:49:26.000,334,11165325,110045,0,1764485365,13830.257717139997,461.0574406500018,53028.84284640001 2025-11-30,06:49:27.000,334,11165386,110045,0,1764485366,13830.237508209997,-0.7663113000016892,53028.81489792 2025-11-30,06:49:28.000,334,11165350,110085,0,1764485367,13830.176881419997,-0.8297534699959215,53028.828872160004 2025-11-30,06:49:29.000,334,11165408,109965,0,1764485368,13830.163408799992,-0.8438517300019157,53028.79393656001 2025-11-30,06:49:31.000,334,11165291,109885,0,1764485370,13830.129727250001,-0.8649991199999931,53028.78694944 2025-11-30,06:49:31.000,334,11165419,110125,0,1764485370,13830.116254629997,-0.8931956399974297,53028.71707824 2025-11-30,06:49:32.000,334,11165367,110085,0,1764485371,13830.102782009992,-0.8720482499993523,53028.65419416001 2025-11-30,06:49:33.000,334,11165363,110165,0,1764485372,13830.089309390001,-0.8931956399974297,53028.75201384001 2025-11-30,06:49:34.000,334,11165343,110045,0,1764485373,13830.055627839996,-0.9002447699967888,53028.67515552001 2025-11-30,06:49:35.000,334,11165338,110485,0,1764485374,13830.096045699996,-0.9425395500002196,53028.661181280004 2025-11-30,06:49:36.000,334,11165326,110085,0,1764485375,13830.082573079992,-0.907293899996148,53028.64720704 2025-11-30,06:49:37.000,334,11165387,110045,0,1764485376,13830.082573079992,-0.9002447699967888,53028.61925856 2025-11-30,06:49:38.000,334,11165322,110285,0,1764485377,13830.096045699996,-0.9143430299955071,53028.5982972 2025-11-30,06:49:39.000,334,11165419,110125,0,1764485378,13830.156672489997,-0.9213921600021422,53028.612271440004 2025-11-30,06:49:41.000,334,11165409,109965,0,1764485380,13830.075836769996,-0.907293899996148,53028.563361600005 2025-11-30,06:49:41.000,334,11165395,110125,0,1764485380,13830.109518320001,-0.9495886799995787,53028.5982972 2025-11-30,06:49:42.000,334,11165351,110125,0,1764485381,13830.122990939992,460.8812124000033,53028.50047752 2025-11-30,06:49:43.000,334,11165394,109925,0,1764485382,13830.075836769996,-0.9002447699967888,53028.50746464001 2025-11-30,06:49:44.000,334,11165308,110125,0,1764485383,13830.082573079992,922.7402100000036,53028.528426 2025-11-30,06:49:45.000,334,11165416,110245,0,1764485384,13830.129727250001,-0.8861465099980705,53028.53541312001 2025-11-30,06:49:46.000,334,11165312,110125,0,1764485385,13830.089309390001,460.95170370000415,53028.47951616 2025-11-30,06:49:47.000,334,11165427,110605,0,1764485386,13830.102782009992,-0.8790973799987114,53028.514451760006 2025-11-30,06:49:48.000,334,11165343,110125,0,1764485387,13830.089309390001,-0.857949990000634,53028.47951616 2025-11-30,06:49:49.000,334,11165434,109685,0,1764485388,13830.075836769996,-0.8297534699959215,53028.50746464001 2025-11-30,06:49:51.000,334,11165371,110325,0,1764485390,13830.096045699996,-0.8227043399965623,53028.45156768 2025-11-30,06:49:51.000,334,11165401,109965,0,1764485390,13830.082573079992,-0.8156552099972032,53028.47252904 2025-11-30,06:49:52.000,334,11165363,110125,0,1764485391,13830.082573079992,-0.7733604300010484,53028.444580560004 2025-11-30,06:49:53.000,334,11165289,110245,0,1764485392,13830.082573079992,461.0574406500018,53028.395670720005 2025-11-30,06:49:54.000,334,11165399,110045,0,1764485393,13830.149936180002,-0.7592621700023301,53028.40265784 2025-11-30,06:49:55.000,334,11165425,109925,0,1764485394,13830.230771900002,-0.7310656499976176,53028.36772224001 2025-11-30,06:49:56.000,334,11165327,109925,0,1764485395,13830.197090349997,-0.6958200000008219,53028.36772224001 2025-11-30,06:49:57.000,334,11165396,110245,0,1764485396,13830.210562970002,-0.7240165199982584,53028.38868360001 2025-11-30,06:49:58.000,334,11165355,110245,0,1764485397,13830.264453449992,461.13498108000204,53028.33977376001 2025-11-30,06:49:59.000,334,11165435,110325,0,1764485398,13830.345289169993,-0.6535252199973911,53028.36073512 2025-11-30,06:50:01.000,334,11165329,110245,0,1764485400,13830.325080239993,-0.6817217400021036,53028.36772224001 2025-11-30,06:50:01.000,334,11165412,110245,0,1764485400,13830.358761789998,-0.646476089998032,53028.31881240001 2025-11-30,06:50:02.000,334,11165292,110125,0,1764485401,13830.304871309992,-0.6605743499967502,53028.353748 2025-11-30,06:50:03.000,334,11165396,110485,0,1764485402,13830.345289169993,-0.6182795700005954,53028.33278664 2025-11-30,06:50:04.000,334,11165281,109725,0,1764485403,13830.304871309992,-0.6605743499967502,53028.36772224001 2025-11-30,06:50:05.000,334,11165416,110405,0,1764485404,13830.304871309992,-0.6253286999999546,53028.31881240001 2025-11-30,06:50:06.000,334,11165336,109965,0,1764485405,13830.277926069997,-0.5900830499958829,53028.26990256001 2025-11-30,06:50:07.000,334,11165415,109965,0,1764485406,13830.250980830002,-0.5830339199965238,53028.297851040006 2025-11-30,06:50:08.000,334,11165353,110005,0,1764485407,13830.237508209997,-0.5759847899971646,53028.26990256001 2025-11-30,06:50:09.000,334,11165400,110125,0,1764485408,13830.210562970002,-0.597132179995242,53028.24894120001 2025-11-30,06:50:11.000,334,11165390,110005,0,1764485410,13830.096045699996,-0.5900830499958829,53028.23496696 2025-11-30,06:50:11.000,334,11165390,110005,0,1764485410,13830.035418909996,-0.5830339199965238,53028.20701848 2025-11-30,06:50:12.000,334,11165308,110005,0,1764485411,13829.981528429991,-0.6041813100018771,53028.179070000006 2025-11-30,06:50:13.000,334,11165411,109965,0,1764485412,13829.934374259996,-0.6041813100018771,53028.16509576 2025-11-30,06:50:14.000,334,11165357,110165,0,1764485413,13829.873747469996,-0.6535252199973911,53028.13714728 2025-11-30,06:50:15.000,334,11165322,110285,0,1764485414,13829.88048377999,-0.6605743499967502,53028.08823744 2025-11-30,06:50:16.000,334,11165309,110325,0,1764485415,13829.81985698999,-0.6676234799961094,53028.08125032001 2025-11-30,06:50:17.000,334,11165411,109925,0,1764485416,13829.752493889995,461.1772758599982,53028.08823744 2025-11-30,06:50:18.000,334,11165357,110125,0,1764485417,13829.712076029995,-0.6676234799961094,53028.09522456 2025-11-30,06:50:19.000,334,11165402,110085,0,1764485418,13829.73902126999,461.1772758599982,53028.0393276 2025-11-30,06:50:21.000,334,11165319,109725,0,1764485420,13829.69860340999,-0.6817217400021036,53027.990417760004 2025-11-30,06:50:21.000,334,11165427,110005,0,1764485420,13829.691867099995,461.16317759999947,53027.990417760004 2025-11-30,06:50:22.000,334,11165345,110045,0,1764485421,13829.631240309995,461.13498108000204,53027.9694564 2025-11-30,06:50:23.000,334,11165411,109805,0,1764485422,13829.64471293,-0.7099182599995402,53027.95548216001 2025-11-30,06:50:24.000,334,11165360,110245,0,1764485423,13829.651449239995,-0.7240165199982584,53027.941507920004 2025-11-30,06:50:25.000,334,11165321,110245,0,1764485424,13829.65818554999,461.0785880399999,53027.93452080001 2025-11-30,06:50:26.000,334,11165326,110205,0,1764485425,13829.63797661999,-0.7240165199982584,53027.93452080001 2025-11-30,06:50:27.000,334,11165405,110405,0,1764485426,13829.57734982999,-0.7381147799969767,53027.92054656 2025-11-30,06:50:28.000,334,11165326,110125,0,1764485427,13829.63797661999,-0.7451639099963359,53027.892598080005 2025-11-30,06:50:29.000,334,11165396,110085,0,1764485428,13829.63797661999,-0.752213039995695,53027.92054656 2025-11-30,06:50:31.000,334,11165283,110045,0,1764485430,13829.60429507,-0.7592621700023301,53027.86464960001 2025-11-30,06:50:31.000,334,11165394,110005,0,1764485430,13829.611031379995,-0.7451639099963359,53027.8995852 2025-11-30,06:50:32.000,334,11165329,109965,0,1764485431,13829.550404589994,461.08563716999925,53027.86464960001 2025-11-30,06:50:33.000,334,11165414,109965,0,1764485432,13829.570613519994,-0.7240165199982584,53027.85766248 2025-11-30,06:50:34.000,334,11165312,109925,0,1764485433,13829.57734982999,-0.7310656499976176,53027.85067536 2025-11-30,06:50:35.000,334,11165395,110045,0,1764485434,13829.60429507,461.11383369000396,53027.87862384 2025-11-30,06:50:36.000,334,11165327,109725,0,1764485435,13829.58408614,-0.6958200000008219,53027.822726880004 2025-11-30,06:50:37.000,334,11165390,110045,0,1764485436,13829.590822449994,-0.6887708700014628,53027.85067536 2025-11-30,06:50:38.000,334,11165338,110045,0,1764485437,13829.60429507,461.13498108000204,53027.88561096001 2025-11-30,06:50:39.000,334,11165363,110085,0,1764485438,13829.631240309995,-0.702869130000181,53027.87163672 2025-11-30,06:50:41.000,334,11165358,110045,0,1764485440,13829.691867099995,461.1279319500027,53027.85766248 2025-11-30,06:50:41.000,334,11165368,109765,0,1764485440,13829.72554865,-0.6817217400021036,53027.87163672 2025-11-30,06:50:42.000,334,11165400,110125,0,1764485441,13829.74575758,-0.6958200000008219,53027.86464960001 2025-11-30,06:50:43.000,334,11165421,110045,0,1764485442,13829.78617544,-0.6676234799961094,53027.86464960001 2025-11-30,06:50:44.000,334,11165330,109965,0,1764485443,13829.772702819995,-0.7099182599995402,53027.8995852 2025-11-30,06:50:45.000,334,11165309,110125,0,1764485444,13829.81985698999,-0.7240165199982584,53027.87163672 2025-11-30,06:50:46.000,334,11165333,110125,0,1764485445,13829.81985698999,-0.702869130000181,53027.80875264 2025-11-30,06:50:47.000,334,11165408,110085,0,1764485446,13829.84680223,461.13498108000204,53027.85067536 2025-11-30,06:50:48.000,334,11165310,109765,0,1764485447,13829.84680223,-0.6817217400021036,53027.86464960001 2025-11-30,06:50:49.000,334,11165378,110285,0,1764485448,13829.8265933,461.1561284700001,53027.88561096001 2025-11-30,06:50:51.000,334,11165317,109925,0,1764485450,13829.81985698999,-0.6746726099954685,53027.86464960001 2025-11-30,06:50:51.000,334,11165413,110125,0,1764485450,13829.88722009,-0.6746726099954685,53027.86464960001 2025-11-30,06:50:52.000,334,11165291,110045,0,1764485451,13829.853538539995,-0.6746726099954685,53027.87862384 2025-11-30,06:50:53.000,334,11165402,110125,0,1764485452,13829.88048377999,-0.6535252199973911,53027.86464960001 2025-11-30,06:50:54.000,334,11165325,109925,0,1764485453,13829.84680223,-0.6394269599986728,53027.829714 2025-11-30,06:50:55.000,334,11165330,110125,0,1764485454,13829.81985698999,-0.6605743499967502,53027.93452080001 2025-11-30,06:50:56.000,334,11165314,110565,0,1764485455,13829.8265933,-0.6112304400012363,53027.87862384 2025-11-30,06:50:57.000,334,11165417,109885,0,1764485456,13829.74575758,-0.6182795700005954,53027.8995852 2025-11-30,06:50:58.000,334,11165335,110045,0,1764485457,13829.752493889995,461.2407180299997,53027.85067536 2025-11-30,06:50:59.000,334,11165426,109805,0,1764485458,13829.74575758,-0.5689356599978055,53027.85766248 2025-11-30,06:51:01.000,334,11165350,110565,0,1764485460,13829.732284959995,-0.5618865299984463,53027.85067536 2025-11-30,06:51:01.000,334,11165394,110205,0,1764485460,13829.72554865,-0.49844435999693815,53027.81573976001 2025-11-30,06:51:02.000,334,11165350,110165,0,1764485461,13829.68513079,461.31120933000057,53027.83670112001 2025-11-30,06:51:03.000,334,11165403,110245,0,1764485462,13829.691867099995,-0.5125426199956564,53027.81573976001 2025-11-30,06:51:04.000,334,11165361,110405,0,1764485463,13829.651449239995,-0.5125426199956564,53027.773817040004 2025-11-30,06:51:05.000,334,11165330,110005,0,1764485464,13829.68513079,461.353504110004,53027.74586856001 2025-11-30,06:51:06.000,334,11165324,109925,0,1764485465,13829.63797661999,-0.5125426199956564,53027.74586856001 2025-11-30,06:51:07.000,334,11165393,110045,0,1764485466,13829.61776768999,-0.4702478399995016,53027.724907200005 2025-11-30,06:51:08.000,334,11165299,110125,0,1764485467,13829.60429507,-0.47729696999886073,53027.794778400006 2025-11-30,06:51:09.000,334,11165356,110125,0,1764485468,13829.570613519994,-0.46319871000014246,53027.75285568 2025-11-30,06:51:11.000,334,11165291,109885,0,1764485470,13829.550404589994,-0.5054934899962973,53027.794778400006 2025-11-30,06:51:11.000,334,11165393,109925,0,1764485470,13829.509986729994,-0.48434609999821987,53027.71093296 2025-11-30,06:51:12.000,334,11165312,110245,0,1764485471,13829.51672303999,923.1420104100034,53027.724907200005 2025-11-30,06:51:13.000,334,11165445,110085,0,1764485472,13829.462832559999,-0.5125426199956564,53027.724907200005 2025-11-30,06:51:14.000,334,11165426,110245,0,1764485473,13829.462832559999,-0.5266408800016507,53027.724907200005 2025-11-30,06:51:15.000,334,11165302,110365,0,1764485474,13829.429151009994,-0.5266408800016507,53027.71792008001 2025-11-30,06:51:16.000,334,11165431,109765,0,1764485475,13829.402205769999,-0.5336900100010098,53027.68298448 2025-11-30,06:51:17.000,334,11165424,109965,0,1764485476,13829.375260529989,-0.5548373999990872,53027.68298448 2025-11-30,06:51:18.000,334,11165340,110045,0,1764485477,13829.375260529989,-0.5689356599978055,53027.6899716 2025-11-30,06:51:19.000,334,11165440,110165,0,1764485478,13829.355051599989,-0.6112304400012363,53027.6899716 2025-11-30,06:51:21.000,334,11165404,109925,0,1764485480,13829.341578979998,-0.6323778299993137,53027.68298448 2025-11-30,06:51:21.000,334,11165417,109885,0,1764485480,13829.348315289993,-0.6253286999999546,53027.69695872001 2025-11-30,06:51:22.000,334,11165303,110205,0,1764485481,13829.348315289993,-0.646476089998032,53027.675997360006 2025-11-30,06:51:23.000,334,11165422,110245,0,1764485482,13829.314633739988,-0.6535252199973911,53027.68298448 2025-11-30,06:51:24.000,334,11165332,110245,0,1764485483,13829.307897429993,-0.6817217400021036,53027.66202312 2025-11-30,06:51:25.000,334,11165406,109965,0,1764485484,13829.321370049998,-0.6676234799961094,53027.66202312 2025-11-30,06:51:26.000,334,11165311,110045,0,1764485485,13829.294424809988,-0.7169673899988993,53027.627087520006 2025-11-30,06:51:27.000,334,11165390,109965,0,1764485486,13829.348315289993,-0.702869130000181,53027.606126160004 2025-11-30,06:51:28.000,334,11165329,110125,0,1764485487,13829.341578979998,-0.6746726099954685,53027.62010040001 2025-11-30,06:51:29.000,334,11165437,110085,0,1764485488,13829.334842669989,-0.7169673899988993,53027.627087520006 2025-11-30,06:51:31.000,334,11165367,110005,0,1764485490,13829.287688499993,-0.6605743499967502,53027.61311328 2025-11-30,06:51:31.000,334,11165433,110045,0,1764485490,13829.341578979998,-0.6746726099954685,53027.62010040001 2025-11-30,06:51:32.000,334,11165315,110005,0,1764485491,13829.321370049998,-0.6958200000008219,53027.64106176 2025-11-30,06:51:33.000,334,11165436,110085,0,1764485492,13829.287688499993,-0.6535252199973911,53027.627087520006 2025-11-30,06:51:34.000,334,11165323,110165,0,1764485493,13829.220325399998,-0.6605743499967502,53027.64804888001 2025-11-30,06:51:35.000,334,11165384,110085,0,1764485494,13829.220325399998,461.1913741200042,53027.66202312 2025-11-30,06:51:36.000,334,11165326,110085,0,1764485495,13829.220325399998,923.008076940001,53027.606126160004 2025-11-30,06:51:37.000,334,11165403,110005,0,1764485496,13829.186643849993,461.1772758599982,53027.627087520006 2025-11-30,06:51:38.000,334,11165358,110045,0,1764485497,13829.173171230002,-0.6535252199973911,53027.66202312 2025-11-30,06:51:39.000,334,11165371,110245,0,1764485498,13829.139489679997,-0.6394269599986728,53027.64804888001 2025-11-30,06:51:41.000,334,11165309,110125,0,1764485500,13829.085599199992,461.1772758599982,53027.627087520006 2025-11-30,06:51:41.000,334,11165410,110045,0,1764485500,13829.072126580002,-0.6605743499967502,53027.606126160004 2025-11-30,06:51:42.000,334,11165359,109845,0,1764485501,13829.045181339992,-0.6605743499967502,53027.62010040001 2025-11-30,06:51:43.000,334,11165430,109845,0,1764485502,13829.024972409992,461.14907934000075,53027.5851648 2025-11-30,06:51:44.000,334,11165392,110045,0,1764485503,13829.004763479992,-0.6394269599986728,53027.6899716 2025-11-30,06:51:45.000,334,11165346,110245,0,1764485504,13828.896982519997,-0.646476089998032,53027.5851648 2025-11-30,06:51:46.000,334,11165342,110085,0,1764485505,13828.917191449997,-0.6253286999999546,53027.61311328 2025-11-30,06:51:47.000,334,11165424,109805,0,1764485506,13828.856564659996,-0.6041813100018771,53027.63407464 2025-11-30,06:51:48.000,334,11165325,110165,0,1764485507,13828.876773589996,-0.6041813100018771,53027.59215192 2025-11-30,06:51:49.000,334,11165306,110285,0,1764485508,13828.849828350001,-0.597132179995242,53027.508306480006 2025-11-30,06:51:51.000,334,11165324,110205,0,1764485510,13828.76899263,-0.5689356599978055,53027.55022920001 2025-11-30,06:51:51.000,334,11165275,110205,0,1764485510,13828.755520009996,461.24776715999906,53027.52228072 2025-11-30,06:51:52.000,334,11165372,110045,0,1764485511,13828.70162952999,461.24776715999906,53027.5851648 2025-11-30,06:51:53.000,334,11165462,110365,0,1764485512,13828.64100273999,-0.5900830499958829,53027.50131936001 2025-11-30,06:51:54.000,334,11165393,110085,0,1764485513,13828.593848569995,-0.5548373999990872,53027.49433224 2025-11-30,06:51:55.000,334,11165462,110205,0,1764485514,13828.513012849995,-0.5336900100010098,53027.45240952001 2025-11-30,06:51:56.000,334,11165373,110005,0,1764485515,13828.44564975,-0.5125426199956564,53027.487345120004 2025-11-30,06:51:57.000,334,11165429,110445,0,1764485516,13828.452386059995,-0.5195917500022915,53027.52926784001 2025-11-30,06:51:58.000,334,11165341,110205,0,1764485517,13828.41870450999,-0.5407391400003689,53027.46638376 2025-11-30,06:51:59.000,334,11165360,110085,0,1764485518,13828.31765985999,-0.49844435999693815,53027.47337088 2025-11-30,06:52:01.000,334,11165311,109885,0,1764485520,13828.29745092999,-0.5054934899962973,53027.41048680001 2025-11-30,06:52:01.000,334,11165407,109965,0,1764485520,13828.250296759994,-0.48434609999821987,53027.3755512 2025-11-30,06:52:02.000,334,11165423,110125,0,1764485521,13828.189669969994,-0.44205132000206504,53027.43144816001 2025-11-30,06:52:03.000,334,11165452,110125,0,1764485522,13828.135779489989,-0.44205132000206504,53027.38253832001 2025-11-30,06:52:04.000,334,11165280,109965,0,1764485523,13828.102097939998,-0.4491004500014242,53027.36157696001 2025-11-30,06:52:05.000,334,11165383,110205,0,1764485524,13828.041471149998,-0.42090392999671167,53027.3755512 2025-11-30,06:52:06.000,334,11165312,109965,0,1764485525,13828.048207459993,-0.42090392999671167,53027.36856408 2025-11-30,06:52:07.000,334,11165405,109885,0,1764485526,13828.027998529993,-0.39975653999863425,53027.31266712001 2025-11-30,06:52:08.000,334,11165331,110125,0,1764485527,13828.027998529993,461.44514280000294,53027.319654240004 2025-11-30,06:52:09.000,334,11165365,109845,0,1764485528,13827.994316979988,-0.3927074099992751,53027.319654240004 2025-11-30,06:52:11.000,334,11165354,110045,0,1764485530,13828.021262219998,-0.3715600200011977,53027.30568 2025-11-30,06:52:11.000,334,11165401,110045,0,1764485530,13827.960635429998,-0.37860915000055684,53027.32664136 2025-11-30,06:52:12.000,334,11165422,110045,0,1764485531,13827.967371739993,-0.3504126299958443,53027.24978304 2025-11-30,06:52:13.000,334,11165446,109725,0,1764485532,13827.940426499998,-0.2869704600016121,53027.18689896 2025-11-30,06:52:14.000,334,11165380,110165,0,1764485533,13827.953899120002,461.5367814900019,53027.21484744001 2025-11-30,06:52:15.000,334,11165345,109885,0,1764485534,13827.926953879993,-0.27992133000225294,53027.19388608001 2025-11-30,06:52:16.000,334,11165414,110045,0,1764485535,13827.974108050003,-0.2940195900009712,53027.20786032 2025-11-30,06:52:17.000,334,11165423,110285,0,1764485536,13827.953899120002,-0.22352829000010388,53027.221834560005 2025-11-30,06:52:18.000,334,11165353,109845,0,1764485537,13827.947162809993,-0.2446756799981813,53027.16593760001 2025-11-30,06:52:19.000,334,11165396,109805,0,1764485538,13827.913481260002,-0.18828263999603223,53027.172924720006 2025-11-30,06:52:21.000,334,11165321,110045,0,1764485540,13827.933690190002,-0.19533176999539137,53027.151963360004 2025-11-30,06:52:21.000,334,11165414,110125,0,1764485540,13827.933690190002,-0.1459878599998774,53027.103053520004 2025-11-30,06:52:22.000,334,11165404,110445,0,1764485541,13827.926953879993,-0.1812335099966731,53027.08907928 2025-11-30,06:52:23.000,334,11165399,110125,0,1764485542,13827.866327089992,-0.13893873000051826,53027.11702776001 2025-11-30,06:52:24.000,334,11165299,110085,0,1764485543,13827.846118159992,-0.13893873000051826,53027.06811792 2025-11-30,06:52:25.000,334,11165338,109965,0,1764485544,13827.893272330002,-0.12484047000179999,53027.17991184 2025-11-30,06:52:26.000,334,11165321,109885,0,1764485545,13827.832645540002,-0.11074220999580575,53027.103053520004 2025-11-30,06:52:27.000,334,11165317,110485,0,1764485546,13827.906744949993,-0.09664394999708747,53027.16593760001 2025-11-30,06:52:28.000,334,11165316,110005,0,1764485547,13827.906744949993,-0.07549655999901006,53027.07510504001 2025-11-30,06:52:29.000,334,11165368,110205,0,1764485548,13827.886536019992,-0.04730004000157351,53027.124014880006 2025-11-30,06:52:31.000,334,11165325,110085,0,1764485550,13827.839381849997,-0.026152649996220134,53027.04016944 2025-11-30,06:52:31.000,334,11165336,110085,0,1764485550,13827.879799709997,-0.012054389997501858,53027.04715656001 2025-11-30,06:52:32.000,334,11165344,110245,0,1764485551,13827.906744949993,0.016142129999934696,53027.04715656001 2025-11-30,06:52:33.000,334,11165409,110285,0,1764485552,13827.866327089992,0.002043870001216419,53027.03318232 2025-11-30,06:52:34.000,334,11165429,109805,0,1764485553,13827.900008639997,0.03728951999801211,53027.06811792 2025-11-30,06:52:35.000,334,11165416,110085,0,1764485554,13827.913481260002,0.06548604000272462,53027.08209216 2025-11-30,06:52:36.000,334,11165316,109885,0,1764485555,13827.920217569997,0.0795843000014429,53027.02619520001 2025-11-30,06:52:37.000,334,11165372,110165,0,1764485556,13827.879799709997,0.10073168999952031,53027.005233840006 2025-11-30,06:52:38.000,334,11165334,109885,0,1764485557,13827.893272330002,0.11482994999823859,53026.99824672001 2025-11-30,06:52:39.000,334,11165383,110045,0,1764485558,13827.879799709997,0.10073168999952031,53027.01920808 2025-11-30,06:52:41.000,334,11165349,110245,0,1764485560,13827.846118159992,461.93858190000174,53027.01222096 2025-11-30,06:52:41.000,334,11165433,110285,0,1764485560,13827.859590779997,0.15712473000166938,53027.01920808 2025-11-30,06:52:42.000,334,11165299,110205,0,1764485561,13827.893272330002,0.17122299000038765,53026.97029824 2025-11-30,06:52:43.000,334,11165390,110045,0,1764485562,13827.873063400002,462.0090732000026,53026.94933688001 2025-11-30,06:52:44.000,334,11165434,110165,0,1764485563,13827.846118159992,0.18532124999910593,53027.03318232 2025-11-30,06:52:45.000,334,11165337,109885,0,1764485564,13827.839381849997,0.19237037999846507,53026.984272480004 2025-11-30,06:52:46.000,334,11165308,110365,0,1764485565,13827.819172919997,0.18532124999910593,53026.94234976 2025-11-30,06:52:47.000,334,11165400,110125,0,1764485566,13827.866327089992,0.21351777000381844,53026.99824672001 2025-11-30,06:52:48.000,334,11165311,109685,0,1764485567,13827.846118159992,0.23466516000189586,53026.94933688001 2025-11-30,06:52:49.000,334,11165380,110125,0,1764485568,13827.798963989997,462.05136797999876,53026.94234976 2025-11-30,06:52:51.000,334,11165326,110325,0,1764485570,13827.825909229992,462.0725153700041,53026.90042704 2025-11-30,06:52:51.000,334,11165412,110045,0,1764485570,13827.859590779997,0.2769599399980507,53026.90741416001 2025-11-30,06:52:52.000,334,11165316,110045,0,1764485571,13827.839381849997,462.1077610200009,53026.956324000006 2025-11-30,06:52:53.000,334,11165401,110125,0,1764485572,13827.798963989997,0.25581254999997327,53026.90741416001 2025-11-30,06:52:54.000,334,11165385,109765,0,1764485573,13827.812436610002,0.26991080999869155,53026.935362640004 2025-11-30,06:52:55.000,334,11165306,110045,0,1764485574,13827.785491369992,0.2840090700046858,53026.87946568001 2025-11-30,06:52:56.000,334,11165373,110085,0,1764485575,13827.772018750002,0.29810733000340406,53026.935362640004 2025-11-30,06:52:57.000,334,11165421,109925,0,1764485576,13827.785491369992,0.3192547200014815,53026.886452800005 2025-11-30,06:52:58.000,334,11165308,110085,0,1764485577,13827.805700299992,0.347451239998918,53026.96331112 2025-11-30,06:52:59.000,334,11165441,109965,0,1764485578,13827.798963989997,0.3404021099995589,53026.90741416001 2025-11-30,06:53:01.000,334,11165310,110245,0,1764485580,13827.772018750002,462.1923505800005,53026.89343992 2025-11-30,06:53:01.000,334,11165453,110285,0,1764485580,13827.765282439992,0.39679515000170795,53026.87247856 2025-11-30,06:53:02.000,334,11165364,110005,0,1764485581,13827.751809820002,0.41794253999978537,53026.82356872 2025-11-30,06:53:03.000,334,11165390,110485,0,1764485582,13827.731600890002,924.1147903500023,53026.80959448001 2025-11-30,06:53:04.000,334,11165424,109725,0,1764485583,13827.718128269997,0.48138471000129357,53026.84453008 2025-11-30,06:53:05.000,334,11165354,110045,0,1764485584,13827.670974100001,0.502532099999371,53026.80959448001 2025-11-30,06:53:06.000,334,11165392,110165,0,1764485585,13827.657501479996,0.5448268800028018,53026.82356872 2025-11-30,06:53:07.000,334,11165309,109685,0,1764485586,13827.617083619996,0.5448268800028018,53026.78164600001 2025-11-30,06:53:08.000,334,11165365,110165,0,1764485587,13827.657501479996,462.34743144000095,53026.78164600001 2025-11-30,06:53:09.000,334,11165318,109725,0,1764485588,13827.590138380001,0.5307286200040835,53026.73972328001 2025-11-30,06:53:11.000,334,11165384,110085,0,1764485590,13827.596874689996,0.5518760100021609,53026.72574904 2025-11-30,06:53:11.000,334,11165343,110165,0,1764485590,13827.542984209991,0.5518760100021609,53026.69780056 2025-11-30,06:53:12.000,334,11165412,110045,0,1764485591,13827.50930266,0.5800725299995975,53026.66286496001 2025-11-30,06:53:13.000,334,11165284,110045,0,1764485592,13827.536247899996,0.55892514000152,53026.669852080006 2025-11-30,06:53:14.000,334,11165461,110245,0,1764485593,13827.536247899996,0.5659742700008792,53026.669852080006 2025-11-30,06:53:15.000,334,11165335,110205,0,1764485594,13827.536247899996,0.5941707899983157,53026.599980880004 2025-11-30,06:53:16.000,334,11165439,110045,0,1764485595,13827.48235741999,0.5871216599989566,53026.58600664 2025-11-30,06:53:17.000,334,11165363,110085,0,1764485596,13827.48909373,0.5941707899983157,53026.56504528 2025-11-30,06:53:18.000,334,11165343,110285,0,1764485597,13827.44867587,0.60826905000431,53026.56504528 2025-11-30,06:53:19.000,334,11165375,110045,0,1764485598,13827.42846694,0.5800725299995975,53026.56504528 2025-11-30,06:53:21.000,334,11165372,110085,0,1764485600,13827.38804908,0.6012199199976749,53026.50914832 2025-11-30,06:53:21.000,334,11165391,109885,0,1764485600,13827.414994319995,0.6646620899991831,53026.49517408001 2025-11-30,06:53:22.000,334,11165443,110245,0,1764485601,13827.414994319995,0.6787603499979014,53026.55805816 2025-11-30,06:53:23.000,334,11165353,109965,0,1764485602,13827.38131276999,0.6223673100030283,53026.49517408001 2025-11-30,06:53:24.000,334,11165398,110245,0,1764485603,13827.38804908,462.50956143000076,53026.41132864 2025-11-30,06:53:25.000,334,11165358,109765,0,1764485604,13827.374576459995,0.6928586100038956,53026.453251360006 2025-11-30,06:53:26.000,334,11165419,110285,0,1764485605,13827.374576459995,0.6576129599998239,53026.37639304001 2025-11-30,06:53:27.000,334,11165404,109925,0,1764485606,13827.36784015,0.7069568700026139,53026.3973544 2025-11-30,06:53:28.000,334,11165374,110005,0,1764485607,13827.36110383999,0.7069568700026139,53026.3624188 2025-11-30,06:53:29.000,334,11165373,110245,0,1764485608,13827.36784015,0.7210551300013321,53026.36940592 2025-11-30,06:53:31.000,334,11165414,110085,0,1764485610,13827.313949669995,0.7069568700026139,53026.3973544 2025-11-30,06:53:31.000,334,11165313,110085,0,1764485610,13827.32068597999,0.7563007799981278,53026.34844456 2025-11-30,06:53:32.000,334,11165434,110205,0,1764485611,13827.28026811999,0.7633499100047629,53026.313508960004 2025-11-30,06:53:33.000,334,11165358,110045,0,1764485612,13827.253322879995,0.7633499100047629,53026.32049608 2025-11-30,06:53:34.000,334,11165438,110085,0,1764485613,13827.28026811999,0.7633499100047629,53026.27158624 2025-11-30,06:53:35.000,334,11165435,110045,0,1764485614,13827.28026811999,0.819742949999636,53026.25062488 2025-11-30,06:53:36.000,334,11165392,109925,0,1764485615,13827.2667955,0.7985955600015586,53026.25062488 2025-11-30,06:53:37.000,334,11165357,110205,0,1764485616,13827.253322879995,0.819742949999636,53026.25062488 2025-11-30,06:53:38.000,334,11165362,110165,0,1764485617,13827.233113949995,462.67874054999993,53026.20870216001 2025-11-30,06:53:39.000,334,11165438,110445,0,1764485618,13827.19943239999,0.8408903399977135,53026.13184384 2025-11-30,06:53:41.000,334,11165376,109965,0,1764485620,13827.172487159994,0.8338412099983543,53026.08992112001 2025-11-30,06:53:41.000,334,11165429,109925,0,1764485620,13827.15901453999,0.8549886000037077,53026.11088248001 2025-11-30,06:53:42.000,334,11165457,110165,0,1764485621,13827.13880560999,462.70693707000464,53026.06895976001 2025-11-30,06:53:43.000,334,11165305,110005,0,1764485622,13827.152278229994,0.8620377300030668,53026.02004992001 2025-11-30,06:53:44.000,334,11165408,110085,0,1764485623,13827.11859667999,0.8902342500005034,53026.00607568 2025-11-30,06:53:45.000,334,11165424,110125,0,1764485624,13827.09838774999,462.7280844600027,53025.97114008001 2025-11-30,06:53:46.000,334,11165402,110045,0,1764485625,13827.05796988999,462.70693707000464,53025.95716584 2025-11-30,06:53:47.000,334,11165291,110045,0,1764485626,13827.111860369994,0.8549886000037077,53025.950178720006 2025-11-30,06:53:48.000,334,11165400,110085,0,1764485627,13827.07817881999,462.699887939998,53025.78947496 2025-11-30,06:53:49.000,334,11165344,109805,0,1764485628,13827.084915129999,462.69283880999865,53025.810436320004 2025-11-30,06:53:51.000,334,11165418,110005,0,1764485630,13827.03776095999,0.8620377300030668,53025.78947496 2025-11-30,06:53:51.000,334,11165321,110045,0,1764485630,13827.017552029989,0.8902342500005034,53025.70562952001 2025-11-30,06:53:52.000,334,11165406,109885,0,1764485631,13827.051233579994,0.8761359900017851,53025.75453936001 2025-11-30,06:53:53.000,334,11165375,109965,0,1764485632,13827.017552029989,0.8549886000037077,53025.6986424 2025-11-30,06:53:54.000,334,11165410,109885,0,1764485633,13826.963661549999,0.8549886000037077,53025.67069392 2025-11-30,06:53:55.000,334,11165432,110085,0,1764485634,13826.970397859994,462.70693707000464,53025.62178408 2025-11-30,06:53:56.000,334,11165362,110205,0,1764485635,13826.923243689998,462.713986200004,53025.65671968001 2025-11-30,06:53:57.000,334,11165422,110045,0,1764485636,13826.970397859994,0.8831851200011442,53025.593835600004 2025-11-30,06:53:58.000,334,11165311,110045,0,1764485637,13826.896298449989,0.8902342500005034,53025.56588712001 2025-11-30,06:53:59.000,334,11165415,110125,0,1764485638,13826.903034759998,0.8549886000037077,53025.60082272 2025-11-30,06:54:01.000,334,11165409,109965,0,1764485640,13826.909771069993,0.9113816399985808,53025.51697728001 2025-11-30,06:54:01.000,334,11165429,109965,0,1764485640,13826.876089519988,0.9113816399985808,53025.46806744001 2025-11-30,06:54:02.000,334,11165344,109885,0,1764485641,13826.801990109998,0.9113816399985808,53025.48902880001 2025-11-30,06:54:03.000,334,11165379,109765,0,1764485642,13826.869353209993,0.9395781600032933,53025.426144720004 2025-11-30,06:54:04.000,334,11165361,109965,0,1764485643,13826.835671659988,0.9184307699979399,53025.37024776001 2025-11-30,06:54:05.000,334,11165450,110245,0,1764485644,13826.822199039998,0.9395781600032933,53025.37024776001 2025-11-30,06:54:06.000,334,11165362,109965,0,1764485645,13826.781781179998,0.9536764200020116,53025.34229928 2025-11-30,06:54:07.000,334,11165458,110205,0,1764485646,13826.815462729988,0.9959711999981664,53025.29338944 2025-11-30,06:54:08.000,334,11165324,110045,0,1764485647,13826.828935349993,0.9818729399994481,53025.23050536001 2025-11-30,06:54:09.000,334,11165430,110405,0,1764485648,13826.795253799988,0.9959711999981664,53025.26544096 2025-11-30,06:54:11.000,334,11165411,109965,0,1764485650,13826.788517489993,0.9607255500013707,53025.21653112 2025-11-30,06:54:11.000,334,11165422,110205,0,1764485650,13826.795253799988,0.9889220699988073,53025.21653112 2025-11-30,06:54:12.000,334,11165437,110045,0,1764485651,13826.788517489993,462.85496879999846,53025.1746084 2025-11-30,06:54:13.000,334,11165408,109885,0,1764485652,13826.801990109998,0.9818729399994481,53025.1746084 2025-11-30,06:54:14.000,334,11165433,110085,0,1764485653,13826.801990109998,0.9959711999981664,53025.1396728 2025-11-30,06:54:15.000,334,11165427,110205,0,1764485654,13826.808726419993,1.024167720002879,53025.10473720001 2025-11-30,06:54:16.000,334,11165316,109965,0,1764485655,13826.822199039998,1.0876098900043871,53025.111724320006 2025-11-30,06:54:17.000,334,11165432,110045,0,1764485656,13826.788517489993,1.0876098900043871,53025.055827359996 2025-11-30,06:54:18.000,334,11165395,110325,0,1764485657,13826.822199039998,1.1017081500031054,53025.08377584001 2025-11-30,06:54:19.000,334,11165444,110165,0,1764485658,13826.788517489993,1.1087572800024645,53025.04884024 2025-11-30,06:54:21.000,334,11165390,109885,0,1764485660,13826.795253799988,1.1158064100018237,53025.08377584001 2025-11-30,06:54:21.000,334,11165298,110125,0,1764485660,13826.788517489993,1.1158064100018237,53025.06281448001 2025-11-30,06:54:22.000,334,11165336,110125,0,1764485661,13826.815462729988,1.1017081500031054,53025.0698016 2025-11-30,06:54:23.000,334,11165315,109845,0,1764485662,13826.808726419993,462.91841096999997,53025.0698016 2025-11-30,06:54:24.000,334,11165386,109645,0,1764485663,13826.815462729988,462.98890227000084,53025.01390464001 2025-11-30,06:54:25.000,334,11165324,110085,0,1764485664,13826.835671659988,1.1228555400011828,53024.96499480001 2025-11-30,06:54:26.000,334,11165432,110005,0,1764485665,13826.828935349993,462.93955835999805,53024.96499480001 2025-11-30,06:54:27.000,334,11165305,110005,0,1764485666,13826.842407969998,462.95365662000404,53024.97198192 2025-11-30,06:54:28.000,334,11165319,110005,0,1764485667,13826.815462729988,1.1158064100018237,53024.95102056 2025-11-30,06:54:29.000,334,11165351,110165,0,1764485668,13826.835671659988,1.129904670000542,53024.89512360001 2025-11-30,06:54:31.000,334,11165337,110085,0,1764485670,13826.855880589988,1.1158064100018237,53024.9300592 2025-11-30,06:54:31.000,334,11165354,110045,0,1764485670,13826.808726419993,1.1087572800024645,53024.85320088 2025-11-30,06:54:32.000,334,11165421,110085,0,1764485671,13826.808726419993,1.1087572800024645,53024.888136479996 2025-11-30,06:54:33.000,334,11165418,109845,0,1764485672,13826.815462729988,1.1228555400011828,53024.88114936 2025-11-30,06:54:34.000,334,11165408,110085,0,1764485673,13826.788517489993,1.1228555400011828,53024.91608496001 2025-11-30,06:54:35.000,334,11165437,109965,0,1764485674,13826.761572249998,1.1228555400011828,53024.888136479996 2025-11-30,06:54:36.000,334,11165332,110205,0,1764485675,13826.754835940003,462.9607057500034,53024.80429104 2025-11-30,06:54:37.000,334,11165457,110005,0,1764485676,13826.781781179998,462.93955835999805,53024.80429104 2025-11-30,06:54:38.000,334,11165442,110045,0,1764485677,13826.761572249998,1.0946590200037463,53024.76935544001 2025-11-30,06:54:39.000,334,11165398,109925,0,1764485678,13826.721154389998,1.1228555400011828,53024.7903168 2025-11-30,06:54:51.000,334,11165345,110205,0,1764485690,13826.694209150002,1.1721994500039727,53024.5457676 2025-11-30,06:54:51.000,334,11165403,110205,0,1764485690,13826.768308559993,1.2215433599994867,53024.62262592 2025-11-30,06:54:52.000,334,11165296,109965,0,1764485691,13826.748099629993,1.2215433599994867,53024.59467744 2025-11-30,06:54:53.000,334,11165452,110245,0,1764485692,13826.761572249998,1.2285924899988458,53024.5457676 2025-11-30,06:54:54.000,334,11165414,109885,0,1764485693,13826.801990109998,463.1087374800045,53024.65057440001 2025-11-30,06:54:55.000,334,11165351,110045,0,1764485694,13826.808726419993,1.235641619998205,53024.65057440001 2025-11-30,06:54:56.000,334,11165432,110165,0,1764485695,13826.828935349993,463.08759008999914,53024.57371608 2025-11-30,06:54:57.000,334,11165429,110085,0,1764485696,13826.882825829998,1.24269075000484,53024.55974184001 2025-11-30,06:54:58.000,334,11165377,110165,0,1764485697,13826.889562139993,1.2285924899988458,53024.60166456001 2025-11-30,06:54:59.000,334,11165361,110125,0,1764485698,13826.896298449989,1.24269075000484,53024.62262592 2025-11-30,06:55:01.000,334,11165445,110205,0,1764485700,13826.882825829998,1.235641619998205,53024.55974184001 2025-11-30,06:55:01.000,334,11165351,110205,0,1764485700,13826.923243689998,1.2074451000007684,53024.56672896 2025-11-30,06:55:02.000,334,11165413,110165,0,1764485701,13826.970397859994,1.2285924899988458,53024.60166456001 2025-11-30,06:55:03.000,334,11165447,110085,0,1764485702,13827.031024649994,1.2003959700014093,53024.58070320001 2025-11-30,06:55:04.000,334,11165422,110165,0,1764485703,13827.017552029989,1.1933468400020502,53024.57371608 2025-11-30,06:55:05.000,334,11165397,110365,0,1764485704,13827.004079409999,1.1440029299992602,53024.57371608 2025-11-30,06:55:06.000,334,11165359,110205,0,1764485705,13827.031024649994,1.1510520599986194,53024.538780480005 2025-11-30,06:55:07.000,334,11165359,109885,0,1764485706,13827.044497269999,1.1440029299992602,53024.57371608 2025-11-30,06:55:08.000,334,11165353,109965,0,1764485707,13827.03776095999,462.9959514000002,53024.59467744 2025-11-30,06:55:09.000,334,11165363,110085,0,1764485708,13827.044497269999,1.1721994500039727,53024.587690320004 2025-11-30,06:55:11.000,334,11165349,110165,0,1764485710,13827.010815719994,462.9818531400015,53024.58070320001 2025-11-30,06:55:11.000,334,11165357,110245,0,1764485710,13826.997343099989,1.1228555400011828,53024.64358728 2025-11-30,06:55:12.000,334,11165430,110045,0,1764485711,13826.997343099989,1.1228555400011828,53024.608651680006 2025-11-30,06:55:13.000,334,11165370,110085,0,1764485712,13827.024288339999,1.1158064100018237,53024.608651680006 2025-11-30,06:55:14.000,334,11165413,110005,0,1764485713,13826.983870479999,1.1158064100018237,53024.62961304001 2025-11-30,06:55:15.000,334,11165392,110045,0,1764485714,13826.983870479999,1.0664624999990338,53024.64358728 2025-11-30,06:55:16.000,334,11165400,110125,0,1764485715,13826.916507379989,1.0594133699996746,53024.60166456001 2025-11-30,06:55:17.000,334,11165438,109925,0,1764485716,13826.896298449989,1.0382659800015972,53024.60166456001 2025-11-30,06:55:18.000,334,11165456,110005,0,1764485717,13826.889562139993,1.0594133699996746,53024.49685776 2025-11-30,06:55:19.000,334,11165401,109965,0,1764485718,13826.896298449989,1.0523642400003155,53024.5457676 2025-11-30,06:55:21.000,334,11165431,110205,0,1764485720,13826.855880589988,1.0171185900035198,53024.489870640005 2025-11-30,06:55:21.000,334,11165323,110165,0,1764485720,13826.808726419993,1.0171185900035198,53024.53179336001 2025-11-30,06:55:22.000,334,11165357,110045,0,1764485721,13826.781781179998,0.9818729399994481,53024.51781912 2025-11-30,06:55:23.000,334,11165335,109845,0,1764485722,13826.721154389998,462.826772280001,53024.52480624 2025-11-30,06:55:24.000,334,11165344,110205,0,1764485723,13826.734627010002,462.75628098000016,53024.46890928 2025-11-30,06:55:25.000,334,11165440,110005,0,1764485724,13826.660527599997,0.8902342500005034,53024.489870640005 2025-11-30,06:55:26.000,334,11165369,109965,0,1764485725,13826.667263909992,0.8761359900017851,53024.39903808 2025-11-30,06:55:27.000,334,11165454,110085,0,1764485726,13826.620109739997,0.8408903399977135,53024.44794792 2025-11-30,06:55:28.000,334,11165460,109965,0,1764485727,13826.586428189992,0.8549886000037077,53024.37807672 2025-11-30,06:55:29.000,334,11165418,110365,0,1764485728,13826.539274019997,0.8338412099983543,53024.371089600005 2025-11-30,06:55:31.000,334,11165334,110125,0,1764485730,13826.458438299996,462.59415099000034,53024.43397368001 2025-11-30,06:55:31.000,334,11165394,109925,0,1764485730,13826.478647229997,0.7633499100047629,53024.419999440004 2025-11-30,06:55:32.000,334,11165302,110005,0,1764485731,13826.418020439996,462.5800527300016,53024.35711536 2025-11-30,06:55:33.000,334,11165433,110245,0,1764485732,13826.384338889991,0.6928586100038956,53024.34314112001 2025-11-30,06:55:34.000,334,11165374,110325,0,1764485733,13826.35065734,0.7069568700026139,53024.32916688 2025-11-30,06:55:35.000,334,11165406,110045,0,1764485734,13826.296766859996,0.6364655700017465,53024.252308560004 2025-11-30,06:55:36.000,334,11165355,110085,0,1764485735,13826.24287637999,0.5941707899983157,53024.217372959996 2025-11-30,06:55:37.000,334,11165432,110125,0,1764485736,13826.236140069996,0.5377777500034426,53024.21038584 2025-11-30,06:55:38.000,334,11165429,110125,0,1764485737,13826.175513279995,924.1923307800025,53024.18243736 2025-11-30,06:55:39.000,334,11165418,110085,0,1764485738,13826.16204065999,0.4390899299978628,53024.14750176001 2025-11-30,06:55:41.000,334,11165352,110005,0,1764485740,13826.04078707999,462.2346453600039,53024.07763056001 2025-11-30,06:55:41.000,334,11165392,110245,0,1764485740,13826.08120493999,0.39679515000170795,53024.07763056001 2025-11-30,06:55:42.000,334,11165334,110005,0,1764485741,13826.034050769995,462.1712031900024,53023.94487528 2025-11-30,06:55:43.000,334,11165394,109925,0,1764485742,13825.95995135999,0.29810733000340406,53023.986798000005 2025-11-30,06:55:44.000,334,11165321,110005,0,1764485743,13825.90606088,0.26991080999869155,53023.96583664 2025-11-30,06:55:45.000,334,11165305,110165,0,1764485744,13825.85890670999,462.06546624000475,53023.916926800004 2025-11-30,06:55:46.000,334,11165425,110005,0,1764485745,13825.811752539994,0.18532124999910593,53023.868016960005 2025-11-30,06:55:47.000,334,11165418,110085,0,1764485746,13825.798279919989,0.12187908000487369,53023.81212000001 2025-11-30,06:55:48.000,334,11165397,110045,0,1764485747,13825.710707889994,0.0795843000014429,53023.770197280006 2025-11-30,06:55:49.000,334,11165306,110045,0,1764485748,13825.656817409988,0.023191259999293834,53023.700326080005 2025-11-30,06:55:51.000,334,11165345,110045,0,1764485750,13825.643344789998,-0.03320177999557927,53023.67936472 2025-11-30,06:55:51.000,334,11165369,109965,0,1764485750,13825.555772760003,-0.019103519996860996,53023.61648064 2025-11-30,06:55:52.000,334,11165405,110125,0,1764485751,13825.549036449993,-0.04730004000157351,53023.60949352 2025-11-30,06:55:53.000,334,11165329,109965,0,1764485752,13825.501882279998,-0.12484047000179999,53023.52564808001 2025-11-30,06:55:54.000,334,11165348,110085,0,1764485753,13825.515354900002,-0.12484047000179999,53023.56058368 2025-11-30,06:55:55.000,334,11165399,109965,0,1764485754,13825.414310250002,-0.17418437999731395,53023.52564808001 2025-11-30,06:55:56.000,334,11165327,110165,0,1764485755,13825.407573939992,-0.1812335099966731,53023.44878976 2025-11-30,06:55:57.000,334,11165331,110005,0,1764485756,13825.380628699997,-0.21647916000074474,53023.3928928 2025-11-30,06:55:58.000,334,11165423,110125,0,1764485757,13825.333474530002,-0.25172480999754043,53023.39987992 2025-11-30,06:55:59.000,334,11165304,110005,0,1764485758,13825.272847740001,-0.23762654999882216,53023.39987992 2025-11-30,06:56:01.000,334,11165434,110245,0,1764485760,13825.232429880001,-0.25877393999689957,53023.39987992 2025-11-30,06:56:01.000,334,11165335,109365,0,1764485760,13825.218957259996,-0.3081178499996895,53023.28808600001 2025-11-30,06:56:02.000,334,11165418,110165,0,1764485761,13825.205484639991,-0.3292652399977669,53023.27411176 2025-11-30,06:56:03.000,334,11165460,110045,0,1764485762,13825.158330469996,-0.31516697999904864,53023.26013752001 2025-11-30,06:56:04.000,334,11165312,110045,0,1764485763,13825.13138523,-0.33631436999712605,53023.16231784 2025-11-30,06:56:05.000,334,11165400,110045,0,1764485764,13825.13138523,461.5015358399978,53023.13436936 2025-11-30,06:56:06.000,334,11165404,110165,0,1764485765,13825.13138523,-0.3504126299958443,53023.16930496001 2025-11-30,06:56:07.000,334,11165358,110085,0,1764485766,13825.117912609996,-0.3433634999964852,53023.078472400004 2025-11-30,06:56:08.000,334,11165426,110045,0,1764485767,13825.117912609996,-0.3927074099992751,53023.01558832 2025-11-30,06:56:09.000,334,11165473,110165,0,1764485768,13825.1111763,-0.3927074099992751,53023.01558832 2025-11-30,06:56:11.000,334,11165350,110245,0,1764485770,13825.057285819996,-0.41385479999735253,53022.96667848 2025-11-30,06:56:11.000,334,11165431,110085,0,1764485770,13825.077494749996,-0.4279530599960708,53023.00161408001 2025-11-30,06:56:12.000,334,11165360,110245,0,1764485771,13825.064022129991,-0.44205132000206504,53022.91776864 2025-11-30,06:56:13.000,334,11165429,110125,0,1764485772,13825.037076889996,-0.46319871000014246,53022.84789744 2025-11-30,06:56:14.000,334,11165362,110045,0,1764485773,13824.976450099995,461.39579889000015,53022.7989876 2025-11-30,06:56:15.000,334,11165445,110125,0,1764485774,13824.98318640999,-0.4491004500014242,53022.83392320001 2025-11-30,06:56:16.000,334,11165333,110005,0,1764485775,13824.976450099995,-0.4561495800007833,53022.764052000006 2025-11-30,06:56:17.000,334,11165383,109965,0,1764485776,13824.96971379,-0.4702478399995016,53022.73610352001 2025-11-30,06:56:18.000,334,11165359,110085,0,1764485777,13824.90235068999,-0.47729696999886073,53022.71514216001 2025-11-30,06:56:19.000,334,11165375,109885,0,1764485778,13824.92929593,-0.4561495800007833,53022.77103912 2025-11-30,06:56:21.000,334,11165353,110325,0,1764485780,13824.86866914,-0.4561495800007833,53022.6592452 2025-11-30,06:56:21.000,334,11165371,110085,0,1764485780,13824.86193282999,-0.44205132000206504,53022.61732248001 2025-11-30,06:56:22.000,334,11165408,110045,0,1764485781,13824.82825128,-0.43500218999542994,53022.6243096 2025-11-30,06:56:23.000,334,11165356,109805,0,1764485782,13824.76762449,-0.41385479999735253,53022.54745128001 2025-11-30,06:56:24.000,334,11165349,110205,0,1764485783,13824.754151869995,-0.44205132000206504,53022.50552856 2025-11-30,06:56:25.000,334,11165369,110045,0,1764485784,13824.72047031999,-0.39975653999863425,53022.54745128001 2025-11-30,06:56:26.000,334,11165343,110325,0,1764485785,13824.713734009994,-0.385658279999916,53022.51950280001 2025-11-30,06:56:27.000,334,11165429,110125,0,1764485786,13824.68678877,-0.3927074099992751,53022.4845672 2025-11-30,06:56:28.000,334,11165350,109965,0,1764485787,13824.63963459999,-0.3504126299958443,53022.44264448 2025-11-30,06:56:29.000,334,11165340,109925,0,1764485788,13824.605953049999,-0.3715600200011977,53022.45661872 2025-11-30,06:56:31.000,334,11165392,110085,0,1764485790,13824.605953049999,-0.3292652399977669,53022.414696 2025-11-30,06:56:31.000,334,11165458,110045,0,1764485790,13824.599216739989,-0.30106872000033036,53022.42168312001 2025-11-30,06:56:32.000,334,11165426,109965,0,1764485791,13824.565535189999,-0.25877393999689957,53022.31687632 2025-11-30,06:56:33.000,334,11165422,110085,0,1764485792,13824.585744119999,-0.25877393999689957,53022.29591496 2025-11-30,06:56:34.000,334,11165353,110045,0,1764485793,13824.525117329998,-0.2094300300013856,53022.30290208001 2025-11-30,06:56:35.000,334,11165358,110285,0,1764485794,13824.565535189999,-0.1812335099966731,53022.28194072001 2025-11-30,06:56:36.000,334,11165347,110325,0,1764485795,13824.572271499994,-0.11074220999580575,53022.25399224001 2025-11-30,06:56:37.000,334,11165435,110125,0,1764485796,13824.585744119999,-0.09664394999708747,53022.20508240001 2025-11-30,06:56:38.000,334,11165334,110125,0,1764485797,13824.579007809989,-0.06139830000029178,53022.24700512 2025-11-30,06:56:39.000,334,11165416,110005,0,1764485798,13824.61942566999,-0.04025091000221437,53022.2749536 2025-11-30,06:56:41.000,334,11165394,110045,0,1764485800,13824.612689359994,-0.012054389997501858,53022.24700512 2025-11-30,06:56:41.000,334,11165450,110045,0,1764485800,13824.579007809989,0.044338650004647207,53022.142198320005 2025-11-30,06:56:42.000,334,11165427,110125,0,1764485801,13824.61942566999,0.05843691000336548,53022.18412104001 2025-11-30,06:56:43.000,334,11165401,110045,0,1764485802,13824.599216739989,0.06548604000272462,53022.08630136001 2025-11-30,06:56:44.000,334,11165372,110165,0,1764485803,13824.61942566999,0.0795843000014429,53022.14918544 2025-11-30,06:56:45.000,334,11165346,110205,0,1764485804,13824.653107219994,0.12187908000487369,53022.04437864001 2025-11-30,06:56:46.000,334,11165474,110125,0,1764485805,13824.63963459999,0.12187908000487369,53022.00245592 2025-11-30,06:56:47.000,334,11165426,110085,0,1764485806,13824.612689359994,0.13597734000359196,53022.04437864001 2025-11-30,06:56:48.000,334,11165356,110045,0,1764485807,13824.666579839999,0.11482994999823859,53021.95354608 2025-11-30,06:56:49.000,334,11165303,110005,0,1764485808,13824.63963459999,0.18532124999910593,53021.91861048001 2025-11-30,06:56:51.000,334,11165421,109845,0,1764485810,13824.605953049999,462.0584171099981,53021.98848168 2025-11-30,06:56:51.000,334,11165388,110165,0,1764485810,13824.65984352999,0.1782721199997468,53021.974507440005 2025-11-30,06:56:52.000,334,11165460,110045,0,1764485811,13824.693525079994,462.01612233000196,53021.93957184 2025-11-30,06:56:53.000,334,11165316,109965,0,1764485812,13824.70026138999,0.17122299000038765,53021.93258472 2025-11-30,06:56:54.000,334,11165383,110085,0,1764485813,13824.693525079994,0.1782721199997468,53021.9605332 2025-11-30,06:56:55.000,334,11165359,110165,0,1764485814,13824.666579839999,0.22761603000253672,53021.91861048001 2025-11-30,06:56:56.000,334,11165362,109725,0,1764485815,13824.68005245999,0.241714290001255,53021.84175216 2025-11-30,06:56:57.000,334,11165427,110245,0,1764485816,13824.733942939994,0.22761603000253672,53021.890662 2025-11-30,06:56:58.000,334,11165342,110005,0,1764485817,13824.733942939994,0.2769599399980507,53021.83476504 2025-11-30,06:56:59.000,334,11165363,110125,0,1764485818,13824.72720663,0.26991080999869155,53021.84175216 2025-11-30,06:57:01.000,334,11165442,110005,0,1764485820,13824.76762449,0.3192547200014815,53021.7858552 2025-11-30,06:57:01.000,334,11165372,110045,0,1764485820,13824.754151869995,462.18530145000113,53021.79982944001 2025-11-30,06:57:02.000,334,11165396,109885,0,1764485821,13824.794569729995,0.3826968900029897,53021.7858552 2025-11-30,06:57:03.000,334,11165353,109885,0,1764485822,13824.82151496999,0.4249916699991445,53021.74393248 2025-11-30,06:57:04.000,334,11165439,109925,0,1764485823,13824.80804235,462.255792750002,53021.736945360004 2025-11-30,06:57:05.000,334,11165459,110205,0,1764485824,13824.82151496999,0.453188190003857,53021.72297112 2025-11-30,06:57:06.000,334,11165382,110165,0,1764485825,13824.86193282999,0.47433558000193443,53021.77886808001 2025-11-30,06:57:07.000,334,11165439,109845,0,1764485826,13824.84172389999,0.4884338400006527,53021.757906720006 2025-11-30,06:57:08.000,334,11165290,110125,0,1764485827,13824.86866914,462.31218579000415,53021.72995824001 2025-11-30,06:57:09.000,334,11165431,110165,0,1764485828,13824.875405449995,0.502532099999371,53021.715984 2025-11-30,06:57:11.000,334,11165382,110245,0,1764485830,13824.88887807,0.5095812299987301,53021.736945360004 2025-11-30,06:57:11.000,334,11165390,110045,0,1764485830,13824.90235068999,462.36152969999966,53021.68104840001 2025-11-30,06:57:12.000,334,11165349,109965,0,1764485831,13824.915823309995,0.5307286200040835,53021.66707416 2025-11-30,06:57:13.000,334,11165449,109885,0,1764485832,13824.94276854999,0.55892514000152,53021.68104840001 2025-11-30,06:57:14.000,334,11165452,110125,0,1764485833,13824.915823309995,0.5307286200040835,53021.6461128 2025-11-30,06:57:15.000,334,11165419,110125,0,1764485834,13824.92255961999,0.5236794900047244,53021.66008704001 2025-11-30,06:57:16.000,334,11165444,109885,0,1764485835,13824.92929593,0.5166303599980893,53021.66008704001 2025-11-30,06:57:17.000,334,11165373,110205,0,1764485836,13824.92255961999,0.5377777500034426,53021.60419008 2025-11-30,06:57:18.000,334,11165414,109965,0,1764485837,13824.94950486,0.5518760100021609,53021.61117720001 2025-11-30,06:57:19.000,334,11165426,109965,0,1764485838,13824.996659029995,0.55892514000152,53021.639125680005 2025-11-30,06:57:21.000,334,11165322,110125,0,1764485840,13824.956241169995,0.5448268800028018,53021.590215840006 2025-11-30,06:57:21.000,334,11165495,110045,0,1764485840,13824.96297747999,0.5730234000002383,53021.56226736001 2025-11-30,06:57:22.000,334,11165436,110245,0,1764485841,13824.996659029995,0.5871216599989566,53021.60419008 2025-11-30,06:57:23.000,334,11165336,110125,0,1764485842,13825.01013165,0.6223673100030283,53021.61816432 2025-11-30,06:57:24.000,334,11165338,109645,0,1764485843,13825.037076889996,0.6505638300004648,53021.61117720001 2025-11-30,06:57:25.000,334,11165447,110085,0,1764485844,13825.02360426999,0.6435147000011057,53021.639125680005 2025-11-30,06:57:26.000,334,11165418,109965,0,1764485845,13824.996659029995,0.6646620899991831,53021.590215840006 2025-11-30,06:57:27.000,334,11165322,109965,0,1764485846,13825.04381319999,0.6999077400032547,53021.66707416 2025-11-30,06:57:28.000,334,11165410,110165,0,1764485847,13825.05054951,0.714006000001973,53021.5762416 2025-11-30,06:57:29.000,334,11165386,110125,0,1764485848,13825.03034058,0.7351533900000504,53021.5762416 2025-11-30,06:57:31.000,334,11165358,110045,0,1764485850,13825.037076889996,0.7703990400041221,53021.569254480004 2025-11-30,06:57:31.000,334,11165464,110245,0,1764485850,13825.016867959996,462.6293966400044,53021.5762416 2025-11-30,06:57:32.000,334,11165303,109965,0,1764485851,13825.057285819996,0.8267920799989952,53021.520344640005 2025-11-30,06:57:33.000,334,11165351,110085,0,1764485852,13825.037076889996,0.8126938200002769,53021.569254480004 2025-11-30,06:57:34.000,334,11165419,110245,0,1764485853,13824.996659029995,0.8761359900017851,53021.55528024 2025-11-30,06:57:35.000,334,11165337,110205,0,1764485854,13824.98318640999,462.70693707000464,53021.5762416 2025-11-30,06:57:36.000,334,11165458,110005,0,1764485855,13825.01013165,0.8902342500005034,53021.54130600001 2025-11-30,06:57:37.000,334,11165341,110045,0,1764485856,13825.00339533999,462.7492318500008,53021.54130600001 2025-11-30,06:57:38.000,334,11165316,110445,0,1764485857,13825.01013165,0.8902342500005034,53021.5762416 2025-11-30,06:57:39.000,334,11165495,110245,0,1764485858,13825.01013165,0.9043325099992217,53021.55528024 2025-11-30,06:57:41.000,334,11165443,109925,0,1764485860,13825.07075844,462.7351335900021,53021.54829312 2025-11-30,06:57:41.000,334,11165390,109885,0,1764485860,13825.05054951,0.9607255500013707,53021.56226736001 2025-11-30,06:57:42.000,334,11165429,110005,0,1764485861,13825.064022129991,0.9536764200020116,53021.58322872001 2025-11-30,06:57:43.000,334,11165340,110125,0,1764485862,13825.07075844,0.9607255500013707,53021.5762416 2025-11-30,06:57:44.000,334,11165368,110285,0,1764485863,13825.097703679996,462.85496879999846,53021.58322872001 2025-11-30,06:57:45.000,334,11165352,110005,0,1764485864,13825.104439989991,1.0030203300048015,53021.5762416 2025-11-30,06:57:46.000,334,11165440,110125,0,1764485865,13825.124648919991,0.9959711999981664,53021.60419008 2025-11-30,06:57:47.000,334,11165338,110165,0,1764485866,13825.117912609996,1.0100694600041606,53021.60419008 2025-11-30,06:57:48.000,334,11165473,109885,0,1764485867,13825.212220950001,462.85496879999846,53021.590215840006 2025-11-30,06:57:49.000,334,11165419,109965,0,1764485868,13825.158330469996,462.8831653200032,53021.6461128 2025-11-30,06:57:51.000,334,11165387,110085,0,1764485870,13825.185275709991,1.080560759997752,53021.62515144 2025-11-30,06:57:51.000,334,11165432,110045,0,1764485870,13825.245902499992,1.1017081500031054,53021.60419008 2025-11-30,06:57:52.000,334,11165464,110245,0,1764485871,13825.299792979997,1.1087572800024645,53021.66008704001 2025-11-30,06:57:53.000,334,11165416,109805,0,1764485872,13825.293056670002,1.1087572800024645,53021.66707416 2025-11-30,06:57:54.000,334,11165329,109965,0,1764485873,13825.333474530002,1.1440029299992602,53021.61117720001 2025-11-30,06:57:55.000,334,11165352,109925,0,1764485874,13825.407573939992,1.1228555400011828,53021.63213856001 2025-11-30,06:57:56.000,334,11165412,110005,0,1764485875,13825.427782869992,1.1510520599986194,53021.63213856001 2025-11-30,06:57:57.000,334,11165448,110085,0,1764485876,13825.508618589993,1.1581011899979785,53021.688035520005 2025-11-30,06:57:58.000,334,11165385,109805,0,1764485877,13825.508618589993,1.1087572800024645,53021.66707416 2025-11-30,06:57:59.000,334,11165441,110165,0,1764485878,13825.609663239993,1.136953799999901,53021.63213856001 2025-11-30,06:58:01.000,334,11165410,110285,0,1764485880,13825.636608479988,462.95365662000404,53021.66707416 2025-11-30,06:58:01.000,334,11165459,110325,0,1764485880,13825.724180509998,1.1651503200046136,53021.65309992 2025-11-30,06:58:02.000,334,11165379,110245,0,1764485881,13825.791543609994,1.1510520599986194,53021.6461128 2025-11-30,06:58:03.000,334,11165453,109925,0,1764485882,13825.771334679994,1.1651503200046136,53021.688035520005 2025-11-30,06:58:04.000,334,11165395,110525,0,1764485883,13825.818488849989,463.00300052999955,53021.70899688001 2025-11-30,06:58:05.000,334,11165413,110005,0,1764485884,13825.885851949999,1.1510520599986194,53021.69502264 2025-11-30,06:58:06.000,334,11165458,110245,0,1764485885,13825.912797189994,1.0876098900043871,53021.74393248 2025-11-30,06:58:07.000,334,11165447,109925,0,1764485886,13825.953215049994,1.1087572800024645,53021.736945360004 2025-11-30,06:58:08.000,334,11165427,109925,0,1764485887,13826.00036921999,1.0946590200037463,53021.77886808001 2025-11-30,06:58:09.000,334,11165370,109965,0,1764485888,13825.9868966,1.1017081500031054,53021.77886808001 2025-11-30,06:58:11.000,334,11165441,110085,0,1764485890,13826.054259699995,1.0876098900043871,53021.77886808001 2025-11-30,06:58:11.000,334,11165434,109845,0,1764485890,13826.00036921999,1.073511629998393,53021.79284232 2025-11-30,06:58:12.000,334,11165439,109805,0,1764485891,13826.04078707999,1.024167720002879,53021.855726400005 2025-11-30,06:58:13.000,334,11165440,109965,0,1764485892,13826.04752339,1.0171185900035198,53021.77886808001 2025-11-30,06:58:14.000,334,11165346,110045,0,1764485893,13826.013841839995,1.0594133699996746,53021.7858552 2025-11-30,06:58:15.000,334,11165458,110005,0,1764485894,13825.95995135999,462.8831653200032,53021.7858552 2025-11-30,06:58:16.000,334,11165467,110205,0,1764485895,13825.953215049994,0.9818729399994481,53021.757906720006 2025-11-30,06:58:17.000,334,11165449,110285,0,1764485896,13826.02731446,462.8479196699991,53021.757906720006 2025-11-30,06:58:18.000,334,11165325,110125,0,1764485897,13825.96668767,462.85496879999846,53021.77188096 2025-11-30,06:58:19.000,334,11165331,110125,0,1764485898,13825.91953349999,1.0171185900035198,53021.736945360004 2025-11-30,06:58:21.000,334,11165325,109965,0,1764485900,13825.933006119994,924.7421629200035,53021.72297112 2025-11-30,06:58:21.000,334,11165488,110005,0,1764485900,13825.87911563999,1.0453151100009563,53021.736945360004 2025-11-30,06:58:22.000,334,11165449,110165,0,1764485901,13825.90606088,1.0382659800015972,53021.639125680005 2025-11-30,06:58:23.000,334,11165394,110085,0,1764485902,13825.831961469994,462.85496879999846,53021.68104840001 2025-11-30,06:58:24.000,334,11165444,110285,0,1764485903,13825.818488849989,1.0523642400003155,53021.67406128 2025-11-30,06:58:25.000,334,11165473,110125,0,1764485904,13825.825225159999,1.0382659800015972,53021.69502264 2025-11-30,06:58:26.000,334,11165410,110045,0,1764485905,13825.798279919989,1.0664624999990338,53021.60419008 2025-11-30,06:58:27.000,334,11165357,110085,0,1764485906,13825.764598369999,1.080560759997752,53021.52733176 2025-11-30,06:58:28.000,334,11165429,109925,0,1764485907,13825.744389439998,1.073511629998393,53021.5063704 2025-11-30,06:58:29.000,334,11165451,110125,0,1764485908,13825.764598369999,1.0664624999990338,53021.49938328 2025-11-30,06:58:31.000,334,11165426,109885,0,1764485910,13825.744389439998,1.0664624999990338,53021.44348632001 2025-11-30,06:58:31.000,334,11165380,110125,0,1764485910,13825.744389439998,1.0382659800015972,53021.37361512001 2025-11-30,06:58:32.000,334,11165338,110205,0,1764485911,13825.717444199989,1.0664624999990338,53021.38758936 2025-11-30,06:58:33.000,334,11165350,109925,0,1764485912,13825.724180509998,1.080560759997752,53021.34566664001 2025-11-30,06:58:34.000,334,11165365,109565,0,1764485913,13825.703971579998,1.080560759997752,53021.28278256 2025-11-30,06:58:35.000,334,11165370,110125,0,1764485914,13825.663553719998,1.080560759997752,53021.24085984 2025-11-30,06:58:36.000,334,11165370,110085,0,1764485915,13825.609663239993,1.0523642400003155,53021.19893712001 2025-11-30,06:58:37.000,334,11165384,110045,0,1764485916,13825.623135859998,1.024167720002879,53021.12906592001 2025-11-30,06:58:38.000,334,11165351,110045,0,1764485917,13825.596190619988,1.031216850002238,53021.11509168 2025-11-30,06:58:39.000,334,11165442,109885,0,1764485918,13825.582717999998,1.0171185900035198,53021.066181840004 2025-11-30,06:58:41.000,334,11165364,109965,0,1764485920,13825.596190619988,924.69986814,53020.99631064 2025-11-30,06:58:41.000,334,11165323,110085,0,1764485920,13825.623135859998,1.0171185900035198,53020.91246520001 2025-11-30,06:58:42.000,334,11165443,110045,0,1764485921,13825.609663239993,1.024167720002879,53020.87054248001 2025-11-30,06:58:43.000,334,11165391,110245,0,1764485922,13825.623135859998,462.86906706000445,53020.89150384001 2025-11-30,06:58:44.000,334,11165405,109845,0,1764485923,13825.629872169993,1.024167720002879,53020.79368416001 2025-11-30,06:58:45.000,334,11165430,110085,0,1764485924,13825.643344789998,1.031216850002238,53020.7377872 2025-11-30,06:58:46.000,334,11165374,109965,0,1764485925,13825.656817409988,462.8972635800019,53020.71682584 2025-11-30,06:58:47.000,334,11165384,110045,0,1764485926,13825.703971579998,1.031216850002238,53020.62599328001 2025-11-30,06:58:48.000,334,11165449,109885,0,1764485927,13825.724180509998,1.0523642400003155,53020.66092888 2025-11-30,06:58:49.000,334,11165325,110325,0,1764485928,13825.724180509998,1.0876098900043871,53020.59105768 2025-11-30,06:58:51.000,334,11165454,110045,0,1764485930,13825.778070989989,1.0664624999990338,53020.57009632 2025-11-30,06:58:51.000,334,11165452,110005,0,1764485930,13825.757862059989,1.0594133699996746,53020.53516072001 2025-11-30,06:58:52.000,334,11165364,109885,0,1764485931,13825.771334679994,1.1017081500031054,53020.47227664 2025-11-30,06:58:53.000,334,11165317,109965,0,1764485932,13825.818488849989,1.080560759997752,53020.395418320004 2025-11-30,06:58:54.000,334,11165377,110205,0,1764485933,13825.811752539994,1.1087572800024645,53020.40240544 2025-11-30,06:58:55.000,334,11165448,109885,0,1764485934,13825.805016229999,462.9607057500034,53020.40939256001 2025-11-30,06:58:56.000,334,11165368,109885,0,1764485935,13825.852170399994,1.1017081500031054,53020.31856000001 2025-11-30,06:58:57.000,334,11165417,109845,0,1764485936,13825.90606088,1.129904670000542,53020.297598640005 2025-11-30,06:58:58.000,334,11165450,109925,0,1764485937,13825.91953349999,1.1651503200046136,53020.31856000001 2025-11-30,06:58:59.000,334,11165425,110325,0,1764485938,13825.933006119994,1.1581011899979785,53020.18580472 2025-11-30,06:59:01.000,334,11165421,110005,0,1764485940,13825.94647874,1.1510520599986194,53020.15086912001 2025-11-30,06:59:01.000,334,11165436,110205,0,1764485940,13825.93974242999,1.186297710002691,53020.143882 2025-11-30,06:59:02.000,334,11165446,110085,0,1764485941,13825.953215049994,1.1651503200046136,53020.15086912001 2025-11-30,06:59:03.000,334,11165417,109725,0,1764485942,13825.892588259994,1.1440029299992602,53020.060036560004 2025-11-30,06:59:04.000,334,11165350,110205,0,1764485943,13825.94647874,1.1581011899979785,53019.99016536 2025-11-30,06:59:05.000,334,11165411,110005,0,1764485944,13825.953215049994,1.129904670000542,53020.0390752 2025-11-30,06:59:06.000,334,11165379,110245,0,1764485945,13826.02731446,1.129904670000542,53020.05304944001 2025-11-30,06:59:07.000,334,11165463,109925,0,1764485946,13826.00710553,1.1440029299992602,53019.913307040006 2025-11-30,06:59:08.000,334,11165426,109605,0,1764485947,13825.95995135999,1.136953799999901,53019.913307040006 2025-11-30,06:59:09.000,334,11165366,110085,0,1764485948,13826.00036921999,1.1440029299992602,53019.892345680004 2025-11-30,06:59:11.000,334,11165419,110285,0,1764485950,13825.95995135999,1.1440029299992602,53019.80850024 2025-11-30,06:59:11.000,334,11165395,110405,0,1764485950,13826.02057814999,1.1440029299992602,53019.78055176 2025-11-30,06:59:12.000,334,11165342,110085,0,1764485951,13825.96668767,1.1440029299992602,53019.75260328 2025-11-30,06:59:13.000,334,11165372,109885,0,1764485952,13825.98016028999,462.9959514000002,53019.77356464 2025-11-30,06:59:14.000,334,11165327,109765,0,1764485953,13825.95995135999,1.1581011899979785,53019.70369344 2025-11-30,06:59:15.000,334,11165471,110325,0,1764485954,13825.933006119994,1.136953799999901,53019.71068056 2025-11-30,06:59:16.000,334,11165390,109965,0,1764485955,13825.892588259994,463.0170987899983,53019.64080936 2025-11-30,06:59:17.000,334,11165441,110125,0,1764485956,13825.845434089999,463.03119705000427,53019.5150412 2025-11-30,06:59:18.000,334,11165339,110045,0,1764485957,13825.831961469994,1.1721994500039727,53019.49407984 2025-11-30,06:59:19.000,334,11165433,110205,0,1764485958,13825.818488849989,1.1721994500039727,53019.529015440006 2025-11-30,06:59:21.000,334,11165368,109925,0,1764485960,13825.778070989989,1.1651503200046136,53019.48010560001 2025-11-30,06:59:21.000,334,11165482,110045,0,1764485960,13825.811752539994,463.0100496599989,53019.43119576001 2025-11-30,06:59:22.000,334,11165357,110125,0,1764485961,13825.784807299999,463.02414791999763,53019.43119576001 2025-11-30,06:59:23.000,334,11165355,110165,0,1764485962,13825.717444199989,1.1721994500039727,53019.34735032 2025-11-30,06:59:24.000,334,11165418,110045,0,1764485963,13825.717444199989,1.1721994500039727,53019.22856928 2025-11-30,06:59:25.000,334,11165369,110165,0,1764485964,13825.683762649998,1.1651503200046136,53019.17965944 2025-11-30,06:59:26.000,334,11165461,110005,0,1764485965,13825.690498959993,1.1581011899979785,53019.16568520001 2025-11-30,06:59:27.000,334,11165321,110165,0,1764485966,13825.703971579998,1.129904670000542,53019.03292992 2025-11-30,06:59:28.000,334,11165474,110045,0,1764485967,13825.690498959993,1.1792485800033319,53019.06786552001 2025-11-30,06:59:29.000,334,11165343,109805,0,1764485968,13825.650081099993,463.02414791999763,53018.97703296001 2025-11-30,06:59:31.000,334,11165378,110045,0,1764485970,13825.636608479988,1.1651503200046136,53018.92812312001 2025-11-30,06:59:31.000,334,11165343,110285,0,1764485970,13825.616399549988,1.1440029299992602,53018.886200400004 2025-11-30,06:59:32.000,334,11165440,109965,0,1764485971,13825.650081099993,1.1792485800033319,53018.87222616 2025-11-30,06:59:33.000,334,11165405,109925,0,1764485972,13825.643344789998,1.1721994500039727,53018.79536784 2025-11-30,06:59:34.000,334,11165355,110165,0,1764485973,13825.609663239993,1.1792485800033319,53018.690561040006 2025-11-30,06:59:35.000,334,11165411,110005,0,1764485974,13825.629872169993,1.1933468400020502,53018.669599680004 2025-11-30,06:59:36.000,334,11165352,110365,0,1764485975,13825.602926929998,1.1933468400020502,53018.62767696 2025-11-30,06:59:37.000,334,11165435,110205,0,1764485976,13825.602926929998,1.1721994500039727,53018.55780576 2025-11-30,06:59:38.000,334,11165351,110005,0,1764485977,13825.549036449993,1.186297710002691,53018.56479288001 2025-11-30,06:59:39.000,334,11165436,109965,0,1764485978,13825.535563830003,1.1933468400020502,53018.571780000006 2025-11-30,06:59:41.000,334,11165383,110085,0,1764485980,13825.528827519993,924.8972437800039,53018.51588304001 2025-11-30,06:59:41.000,334,11165363,109645,0,1764485980,13825.522091209998,1.1792485800033319,53018.43902472 2025-11-30,06:59:42.000,334,11165429,109925,0,1764485981,13825.474937040002,1.1721994500039727,53018.39011488 2025-11-30,06:59:43.000,334,11165348,110245,0,1764485982,13825.421046559997,1.1581011899979785,53018.39710200001 2025-11-30,06:59:44.000,334,11165345,110125,0,1764485983,13825.434519180002,1.1440029299992602,53018.285308080005 2025-11-30,06:59:45.000,334,11165370,110045,0,1764485984,13825.441255489997,1.1510520599986194,53018.25735960001 2025-11-30,06:59:46.000,334,11165444,109805,0,1764485985,13825.407573939992,1.1440029299992602,53018.20844976001 2025-11-30,06:59:47.000,334,11165353,110085,0,1764485986,13825.407573939992,462.9748040100021,53018.13857856001 2025-11-30,06:59:48.000,334,11165434,110125,0,1764485987,13825.340210839997,1.1510520599986194,53018.19447552 2025-11-30,06:59:49.000,334,11165452,110165,0,1764485988,13825.380628699997,1.1581011899979785,53018.13159144 2025-11-30,06:59:51.000,334,11165378,109765,0,1764485990,13825.346947149992,1.136953799999901,53018.11063008001 2025-11-30,06:59:51.000,334,11165483,109925,0,1764485990,13825.394101320002,1.1792485800033319,53018.047746000004 2025-11-30,06:59:52.000,334,11165381,110085,0,1764485991,13825.407573939992,1.1721994500039727,53018.01281040001 2025-11-30,06:59:53.000,334,11165430,110085,0,1764485992,13825.434519180002,1.1581011899979785,53017.93595208 2025-11-30,06:59:54.000,334,11165432,109965,0,1764485993,13825.427782869992,1.1087572800024645,53017.91499072 2025-11-30,06:59:55.000,334,11165355,110045,0,1764485994,13825.468200729993,1.1158064100018237,53017.86608088 2025-11-30,06:59:56.000,334,11165399,110245,0,1764485995,13825.515354900002,462.9959514000002,53017.92197784001 2025-11-30,06:59:57.000,334,11165452,110125,0,1764485996,13825.575981689988,462.9959514000002,53017.76127408 2025-11-30,06:59:58.000,334,11165379,109765,0,1764485997,13825.575981689988,1.1510520599986194,53017.81018392 2025-11-30,06:59:59.000,334,11165443,110045,0,1764485998,13825.602926929998,1.1510520599986194,53017.79620968 2025-11-30,07:00:01.000,334,11165396,109885,0,1764486000,13825.690498959993,1.186297710002691,53017.77524832001 2025-11-30,07:00:01.000,334,11165449,110205,0,1764486000,13825.690498959993,1.186297710002691,53017.733325600006 2025-11-30,07:00:02.000,334,11165367,110045,0,1764486001,13825.771334679994,1.186297710002691,53017.74729984 2025-11-30,07:00:03.000,334,11165380,110085,0,1764486002,13825.825225159999,1.2074451000007684,53017.78922256 2025-11-30,07:00:04.000,334,11165440,109885,0,1764486003,13825.845434089999,1.2074451000007684,53017.74031272 2025-11-30,07:00:05.000,334,11165379,110085,0,1764486004,13825.95995135999,1.2144942300001276,53017.77524832001 2025-11-30,07:00:06.000,334,11165456,110045,0,1764486005,13825.96668767,1.24269075000484,53017.75428696001 2025-11-30,07:00:07.000,334,11165360,110165,0,1764486006,13825.98016028999,1.24269075000484,53017.71935136 2025-11-30,07:00:08.000,334,11165450,110005,0,1764486007,13826.013841839995,1.3202311799977906,53017.70537712001 2025-11-30,07:00:09.000,334,11165375,110085,0,1764486008,13826.06773232,924.9818333400035,53017.75428696001 2025-11-30,07:00:11.000,334,11165354,110245,0,1764486010,13826.08120493999,1.3272803100044257,53017.733325600006 2025-11-30,07:00:11.000,334,11165370,110245,0,1764486010,13826.175513279995,1.3202311799977906,53017.733325600006 2025-11-30,07:00:12.000,334,11165449,110485,0,1764486011,13826.16204065999,463.1721796499987,53017.663454400004 2025-11-30,07:00:13.000,334,11165343,110045,0,1764486012,13826.26982162,1.3625259600012214,53017.70537712001 2025-11-30,07:00:14.000,334,11165436,109885,0,1764486013,13826.296766859996,1.390722479998658,53017.75428696001 2025-11-30,07:00:15.000,334,11165404,110125,0,1764486014,13826.33044841,1.3554768300018623,53017.64948016 2025-11-30,07:00:16.000,334,11165446,109765,0,1764486015,13826.391075200001,463.2074253000028,53017.70537712001 2025-11-30,07:00:17.000,334,11165446,110045,0,1764486016,13826.471910920001,1.3766242199999397,53017.69839 2025-11-30,07:00:18.000,334,11165347,110085,0,1764486017,13826.552746640002,1.390722479998658,53017.74031272 2025-11-30,07:00:19.000,334,11165483,109885,0,1764486018,13826.586428189992,1.3766242199999397,53017.80319680001 2025-11-30,07:00:21.000,334,11165443,109885,0,1764486020,13826.653791290002,1.3836733499992988,53017.82415816001 2025-11-30,07:00:21.000,334,11165489,109965,0,1764486020,13826.700945459997,463.24972007999895,53017.852106640006 2025-11-30,07:00:22.000,334,11165377,110085,0,1764486021,13826.801990109998,1.390722479998658,53017.9080036 2025-11-30,07:00:23.000,334,11165480,110005,0,1764486022,13826.842407969998,1.4048207400046522,53017.87306800001 2025-11-30,07:00:24.000,334,11165398,109845,0,1764486023,13826.943452619998,1.4048207400046522,53017.92896496 2025-11-30,07:00:25.000,334,11165487,109965,0,1764486024,13826.983870479999,463.2708674700043,53017.95691344 2025-11-30,07:00:26.000,334,11165401,110045,0,1764486025,13827.024288339999,1.4330172600020887,53017.92197784001 2025-11-30,07:00:27.000,334,11165423,109925,0,1764486026,13827.084915129999,1.447115520000807,53017.99184904001 2025-11-30,07:00:28.000,334,11165420,110205,0,1764486027,13827.15901453999,1.4753120399982436,53018.05473312 2025-11-30,07:00:29.000,334,11165330,110045,0,1764486028,13827.22637764,1.496459430003597,53018.047746000004 2025-11-30,07:00:31.000,334,11165450,110405,0,1764486030,13827.28026811999,1.496459430003597,53018.08966872001 2025-11-30,07:00:31.000,334,11165378,109925,0,1764486030,13827.30721336,463.3836535500013,53018.12460432 2025-11-30,07:00:32.000,334,11165442,109965,0,1764486031,13827.40152169999,1.545803339999111,53018.17351416 2025-11-30,07:00:33.000,334,11165402,109845,0,1764486032,13827.44193955999,1.5599015999978292,53018.20844976001 2025-11-30,07:00:34.000,334,11165472,110045,0,1764486033,13827.48235741999,1.5105576900023152,53018.27133384 2025-11-30,07:00:35.000,334,11165401,110245,0,1764486034,13827.576665759996,1.5810489900031826,53018.29928232 2025-11-30,07:00:36.000,334,11165494,109925,0,1764486035,13827.610347310001,1.6233437699993374,53018.334217920004 2025-11-30,07:00:37.000,334,11165490,110205,0,1764486036,13827.677710409997,1.6233437699993374,53018.404089120006 2025-11-30,07:00:38.000,334,11165453,110165,0,1764486037,13827.758546129997,1.6656385500027682,53018.43902472 2025-11-30,07:00:39.000,334,11165358,110125,0,1764486038,13827.825909229992,1.658589420003409,53018.522870160006 2025-11-30,07:00:41.000,334,11165355,110205,0,1764486040,13827.859590779997,1.6303928999986965,53018.522870160006 2025-11-30,07:00:41.000,334,11165462,110125,0,1764486040,13827.967371739993,1.6797368100014864,53018.58575424 2025-11-30,07:00:42.000,334,11165385,110485,0,1764486041,13827.987580669993,1.707933329998923,53018.61370272001 2025-11-30,07:00:43.000,334,11165424,110485,0,1764486042,13828.054943769988,1.7149824599982821,53018.669599680004 2025-11-30,07:00:44.000,334,11165390,110325,0,1764486043,13828.129043179993,1.7713755000004312,53018.71152240001 2025-11-30,07:00:45.000,334,11165450,110245,0,1764486044,13828.209878899994,1.7854737599991495,53018.80934208001 2025-11-30,07:00:46.000,334,11165429,110085,0,1764486045,13828.243560449999,1.7784246299997903,53018.83030344001 2025-11-30,07:00:47.000,334,11165456,110005,0,1764486046,13828.324396169999,1.7925228899985086,53018.921136 2025-11-30,07:00:48.000,334,11165361,110045,0,1764486047,13828.411968199995,1.813670280003862,53018.97004584 2025-11-30,07:00:49.000,334,11165452,109845,0,1764486048,13828.513012849995,1.813670280003862,53018.9910072 2025-11-30,07:00:51.000,334,11165442,110205,0,1764486050,13828.56016701999,1.8559650600000168,53019.004981440004 2025-11-30,07:00:51.000,334,11165451,110125,0,1764486050,13828.654475359996,1.8418668000012985,53019.10978824 2025-11-30,07:00:52.000,334,11165509,110045,0,1764486051,13828.68142059999,1.8771124499980942,53019.22856928 2025-11-30,07:00:53.000,334,11165456,110245,0,1764486052,13828.76899263,1.8982598400034476,53019.221582160004 2025-11-30,07:00:54.000,334,11165460,110165,0,1764486053,13828.856564659996,1.919407230001525,53019.361324560006 2025-11-30,07:00:55.000,334,11165478,109885,0,1764486054,13828.957609309997,1.9405546199996024,53019.42420864 2025-11-30,07:00:56.000,334,11165382,109965,0,1764486055,13829.018236099997,1.9828494000030332,53019.42420864 2025-11-30,07:00:57.000,334,11165361,109885,0,1764486056,13829.092335510002,2.032193309998547,53019.48010560001 2025-11-30,07:00:58.000,334,11165449,110045,0,1764486057,13829.139489679997,1.9969476600017515,53019.5150412 2025-11-30,07:00:59.000,334,11165395,110005,0,1764486058,13829.193380160003,1.9969476600017515,53019.63382224 2025-11-30,07:01:01.000,334,11165354,110165,0,1764486060,13829.307897429993,463.8841417799995,53019.68971920001 2025-11-30,07:01:01.000,334,11165383,109885,0,1764486060,13829.415678389989,2.025144179999188,53019.75260328 2025-11-30,07:01:02.000,334,11165506,110085,0,1764486061,13829.429151009994,2.032193309998547,53019.87138432 2025-11-30,07:01:03.000,334,11165341,110245,0,1764486062,13829.53693196999,2.0462915700045414,53019.92728128 2025-11-30,07:01:04.000,334,11165463,110245,0,1764486063,13829.624504,2.0885863500006963,53019.99016536 2025-11-30,07:01:05.000,334,11165406,110005,0,1764486064,13829.73902126999,2.0885863500006963,53020.05304944001 2025-11-30,07:01:06.000,334,11165434,109605,0,1764486065,13829.81985698999,2.123832000004768,53020.17183048001 2025-11-30,07:01:07.000,334,11165356,109965,0,1764486066,13829.86027484999,2.137930260003486,53020.23471456 2025-11-30,07:01:08.000,334,11165355,109965,0,1764486067,13829.90742902,2.130881130004127,53020.30458576 2025-11-30,07:01:09.000,334,11165482,110045,0,1764486068,13829.98826474,2.1590776500015636,53020.3534956 2025-11-30,07:01:11.000,334,11165405,110085,0,1764486070,13830.035418909996,464.0110261200025,53020.45830240001 2025-11-30,07:01:11.000,334,11165364,110245,0,1764486070,13830.096045699996,2.187274169999,53020.465289520005 2025-11-30,07:01:12.000,334,11165417,110045,0,1764486071,13830.163408799992,2.173175910000282,53020.57009632 2025-11-30,07:01:13.000,334,11165480,110325,0,1764486072,13830.237508209997,2.1943232999983593,53020.59105768 2025-11-30,07:01:14.000,334,11165395,110125,0,1764486073,13830.271189760002,2.229568950002431,53020.67490312001 2025-11-30,07:01:15.000,334,11165407,110085,0,1764486074,13830.277926069997,2.23661808000179,53020.81464552 2025-11-30,07:01:16.000,334,11165451,110125,0,1764486075,13830.338552859997,2.222519820003072,53020.849581120005 2025-11-30,07:01:17.000,334,11165353,109885,0,1764486076,13830.372234410002,2.2577654699998675,53020.95438792 2025-11-30,07:01:18.000,334,11165444,110205,0,1764486077,13830.385707029993,2.229568950002431,53021.05919472001 2025-11-30,07:01:19.000,334,11165440,110085,0,1764486078,13830.486751679993,2.2577654699998675,53021.0522076 2025-11-30,07:01:21.000,334,11165381,110205,0,1764486080,13830.520433229998,2.2577654699998675,53021.136053040005 2025-11-30,07:01:21.000,334,11165355,109925,0,1764486080,13830.540642159998,2.278912859997945,53021.15701440001 2025-11-30,07:01:22.000,334,11165403,110085,0,1764486081,13830.560851089998,2.328256770000735,53021.24784696001 2025-11-30,07:01:23.000,334,11165385,109965,0,1764486082,13830.581060019998,2.335305900000094,53021.28976968 2025-11-30,07:01:24.000,334,11165446,110085,0,1764486083,13830.601268949998,2.3494041599988122,53021.34566664001 2025-11-30,07:01:25.000,334,11165343,110165,0,1764486084,13830.628214189994,2.335305900000094,53021.40855072 2025-11-30,07:01:26.000,334,11165361,109765,0,1764486085,13830.668632049994,2.3776006800035248,53021.51335752001 2025-11-30,07:01:27.000,334,11165420,110165,0,1764486086,13830.722522529999,2.3635024200048065,53021.60419008 2025-11-30,07:01:28.000,334,11165442,110085,0,1764486087,13830.709049909994,2.3494041599988122,53021.66707416 2025-11-30,07:01:29.000,334,11165377,109885,0,1764486088,13830.78314932,2.3635024200048065,53021.70899688001 2025-11-30,07:01:31.000,334,11165355,109965,0,1764486090,13830.789885629994,2.448091980004392,53021.77188096 2025-11-30,07:01:31.000,334,11165409,109925,0,1764486090,13830.850512419995,2.4057972000009613,53021.82777792001 2025-11-30,07:01:32.000,334,11165377,110245,0,1764486091,13830.931348139995,464.2577456700019,53021.88367488 2025-11-30,07:01:33.000,334,11165471,109965,0,1764486092,13830.931348139995,2.398748070001602,53021.904636240004 2025-11-30,07:01:34.000,334,11165387,110085,0,1764486093,13830.95829337999,2.441042849997757,53021.99546880001 2025-11-30,07:01:35.000,334,11165321,110165,0,1764486094,13830.971765999995,2.4057972000009613,53022.01643016001 2025-11-30,07:01:36.000,334,11165462,109965,0,1764486095,13831.04586541,464.2577456700019,53022.04437864001 2025-11-30,07:01:37.000,334,11165336,109965,0,1764486096,13831.12670113,2.4269445899990387,53022.12123696 2025-11-30,07:01:38.000,334,11165362,110125,0,1764486097,13831.200800539991,2.4198954599996796,53022.191108160005 2025-11-30,07:01:39.000,334,11165462,109925,0,1764486098,13831.274899949996,2.448091980004392,53022.28194072001 2025-11-30,07:01:41.000,334,11165371,110005,0,1764486100,13831.301845189992,2.448091980004392,53022.28892784 2025-11-30,07:01:41.000,334,11165427,110205,0,1764486100,13831.348999360001,2.4621902400031104,53022.32386344 2025-11-30,07:01:42.000,334,11165380,109965,0,1764486101,13831.409626150002,2.490386760000547,53022.37976040001 2025-11-30,07:01:43.000,334,11165350,109845,0,1764486102,13831.470252940002,2.490386760000547,53022.46360584 2025-11-30,07:01:44.000,334,11165387,110045,0,1764486103,13831.517407109997,2.490386760000547,53022.58937400001 2025-11-30,07:01:45.000,334,11165439,110125,0,1764486104,13831.625188069993,2.497435889999906,53022.575399760004 2025-11-30,07:01:46.000,334,11165348,110005,0,1764486105,13831.631924380003,2.504485019999265,53022.60334824 2025-11-30,07:01:47.000,334,11165471,109925,0,1764486106,13831.679078549998,2.5115341499986243,53022.70815504001 2025-11-30,07:01:48.000,334,11165381,110165,0,1764486107,13831.692551169988,2.504485019999265,53022.78501336001 2025-11-30,07:01:49.000,334,11165365,110045,0,1764486108,13831.780123199998,2.483337630001188,53022.82693608 2025-11-30,07:01:51.000,334,11165496,109965,0,1764486110,13831.834013679989,464.39167914000427,53022.875845919996 2025-11-30,07:01:51.000,334,11165357,110085,0,1764486110,13831.874431539989,2.5679271900007734,53022.931742880006 2025-11-30,07:01:52.000,334,11165442,110245,0,1764486111,13831.91484939999,2.546779800002696,53022.97366560001 2025-11-30,07:01:53.000,334,11165441,110045,0,1764486112,13831.948530949994,2.553828930002055,53023.0086012 2025-11-30,07:01:54.000,334,11165473,110405,0,1764486113,13832.01589404999,2.5256324100046186,53023.10642088 2025-11-30,07:01:55.000,334,11165431,110245,0,1764486114,13832.029366669994,2.553828930002055,53023.17629208 2025-11-30,07:01:56.000,334,11165432,110005,0,1764486115,13832.16409287,2.5820254499994917,53023.1832792 2025-11-30,07:01:57.000,334,11165412,110085,0,1764486116,13832.1843018,2.603172840004845,53023.22520192 2025-11-30,07:01:58.000,334,11165470,110205,0,1764486117,13832.271873829995,464.42692479000107,53023.30206024 2025-11-30,07:01:59.000,334,11165330,109965,0,1764486118,13832.24492859,2.5679271900007734,53023.3230216 2025-11-30,07:02:01.000,334,11165439,110005,0,1764486120,13832.27861013999,2.5820254499994917,53023.42084128 2025-11-30,07:02:01.000,334,11165374,110245,0,1764486120,13832.251664899995,2.5749763200001325,53023.42084128 2025-11-30,07:02:02.000,334,11165323,109805,0,1764486121,13832.393127409996,464.44807217999914,53023.532635200005 2025-11-30,07:02:03.000,334,11165436,110045,0,1764486122,13832.420072649991,2.610221970004204,53023.602506400006 2025-11-30,07:02:04.000,334,11165407,110165,0,1764486123,13832.480699439991,2.6172711000035633,53023.651416240005 2025-11-30,07:02:05.000,334,11165437,110445,0,1764486124,13832.500908369992,2.659565879999718,53023.7073132 2025-11-30,07:02:06.000,334,11165292,110045,0,1764486125,13832.548062540001,2.589074579998851,53023.700326080005 2025-11-30,07:02:07.000,334,11165401,109885,0,1764486126,13832.601953019992,2.659565879999718,53023.749235920004 2025-11-30,07:02:08.000,334,11165373,110125,0,1764486127,13832.642370879992,2.6384184900016407,53023.83308136 2025-11-30,07:02:09.000,334,11165444,110045,0,1764486128,13832.642370879992,2.652516750000359,53023.89596544 2025-11-30,07:02:11.000,334,11165370,110005,0,1764486130,13832.716470289997,2.659565879999718,53023.937888160006 2025-11-30,07:02:11.000,334,11165415,110045,0,1764486130,13832.790569700002,2.659565879999718,53023.97981088001 2025-11-30,07:02:12.000,334,11165333,110125,0,1764486131,13832.810778630002,2.6877624000044307,53024.035707840005 2025-11-30,07:02:13.000,334,11165384,109965,0,1764486132,13832.817514939998,2.6243202300029225,53024.05666920001 2025-11-30,07:02:14.000,334,11165505,109925,0,1764486133,13832.871405419988,2.610221970004204,53024.14051464 2025-11-30,07:02:15.000,334,11165348,110085,0,1764486134,13832.905086969993,2.6807132699977956,53024.16846312 2025-11-30,07:02:16.000,334,11165321,109965,0,1764486135,13832.938768519998,2.69481153000379,53024.30820552 2025-11-30,07:02:17.000,334,11165395,110045,0,1764486136,13833.019604239998,464.5820056500015,53024.273269920006 2025-11-30,07:02:18.000,334,11165422,110165,0,1764486137,13832.999395309998,2.6877624000044307,53024.3012184 2025-11-30,07:02:19.000,334,11165358,110005,0,1764486138,13833.066758409994,2.6877624000044307,53024.322179760005 2025-11-30,07:02:21.000,334,11165465,110165,0,1764486140,13833.100439959999,2.7230080500012264,53024.48288352001 2025-11-30,07:02:21.000,334,11165413,110405,0,1764486140,13833.15433043999,2.7159589200018672,53024.419999440004 2025-11-30,07:02:22.000,334,11165418,109965,0,1764486141,13833.20148461,2.69481153000379,53024.51083200001 2025-11-30,07:02:23.000,334,11165374,110205,0,1764486142,13833.228429849994,2.7371063099999446,53024.587690320004 2025-11-30,07:02:24.000,334,11165368,110125,0,1764486143,13833.25537508999,2.7300571800005855,53024.62961304001 2025-11-30,07:02:25.000,334,11165509,109885,0,1764486144,13833.31600187999,2.708909790002508,53024.66454864 2025-11-30,07:02:26.000,334,11165458,110405,0,1764486145,13833.36315605,2.7230080500012264,53024.69249712 2025-11-30,07:02:27.000,334,11165330,109885,0,1764486146,13833.38336498,464.6172512999983,53024.7903168 2025-11-30,07:02:28.000,334,11165390,110045,0,1764486147,13833.410310219995,926.483298029998,53024.80429104 2025-11-30,07:02:29.000,334,11165453,110205,0,1764486148,13833.47767331999,2.765302830004657,53024.888136479996 2025-11-30,07:02:31.000,334,11165400,110045,0,1764486150,13833.45746438999,2.7864502200027346,53024.874162240005 2025-11-30,07:02:31.000,334,11165330,110045,0,1764486150,13833.55850903999,2.7723519600040163,53024.96499480001 2025-11-30,07:02:32.000,334,11165441,110005,0,1764486151,13833.531563799996,2.7794010900033754,53024.97198192 2025-11-30,07:02:33.000,334,11165359,110085,0,1764486152,13833.592190589996,2.7794010900033754,53025.00691752 2025-11-30,07:02:34.000,334,11165344,109965,0,1764486153,13833.632608449996,2.8216958699995303,53025.02787888 2025-11-30,07:02:35.000,334,11165459,110165,0,1764486154,13833.726916790001,2.8357941299982485,53025.090762960004 2025-11-30,07:02:36.000,334,11165375,110165,0,1764486155,13833.720180479992,2.863990650002961,53025.1396728 2025-11-30,07:02:37.000,334,11165460,109965,0,1764486156,13833.774070959997,2.87103978000232,53025.21653112 2025-11-30,07:02:38.000,334,11165454,110005,0,1764486157,13833.747125720001,464.74413564000133,53025.28640232 2025-11-30,07:02:39.000,334,11165360,109845,0,1764486158,13833.787543580002,2.87103978000232,53025.32133792001 2025-11-30,07:02:41.000,334,11165358,110085,0,1764486160,13833.841434059992,2.920383689997834,53025.34229928 2025-11-30,07:02:41.000,334,11165406,110405,0,1764486160,13833.868379300002,2.913334559998475,53025.3143508 2025-11-30,07:02:42.000,334,11165418,109925,0,1764486161,13833.908797160002,2.9344819500038284,53025.35627352 2025-11-30,07:02:43.000,334,11165376,110005,0,1764486162,13833.969423950002,2.9344819500038284,53025.43313184 2025-11-30,07:02:44.000,334,11165376,110245,0,1764486163,13833.989632880002,2.9415310800031875,53025.447106080006 2025-11-30,07:02:45.000,334,11165476,110045,0,1764486164,13834.056995979998,2.913334559998475,53025.47505456 2025-11-30,07:02:46.000,334,11165455,110165,0,1764486165,13834.077204909998,2.9274328200044692,53025.53095152 2025-11-30,07:02:47.000,334,11165348,110285,0,1764486166,13834.137831699998,2.9908749899987015,53025.55191288 2025-11-30,07:02:48.000,334,11165447,110045,0,1764486167,13834.131095389988,3.0049732500046957,53025.60780984001 2025-11-30,07:02:49.000,334,11165395,110405,0,1764486168,13834.158040629998,2.9979241199980606,53025.64973256 2025-11-30,07:02:51.000,334,11165339,110005,0,1764486170,13834.191722179989,3.0331697700021323,53025.68466816001 2025-11-30,07:02:51.000,334,11165402,110125,0,1764486170,13834.198458489998,2.9979241199980606,53025.74755224 2025-11-30,07:02:52.000,334,11165424,110125,0,1764486171,13834.184985869993,3.0402189000014914,53025.73357800001 2025-11-30,07:02:53.000,334,11165473,109685,0,1764486172,13834.198458489998,3.019071510003414,53025.80344920001 2025-11-30,07:02:54.000,334,11165386,110005,0,1764486173,13834.191722179989,3.0331697700021323,53025.79646208 2025-11-30,07:02:55.000,334,11165494,109885,0,1764486174,13834.198458489998,3.0472680300008506,53025.8383848 2025-11-30,07:02:56.000,334,11165361,109925,0,1764486175,13834.205194799993,464.90626563000114,53025.89428176 2025-11-30,07:02:57.000,334,11165460,109965,0,1764486176,13834.225403729994,3.061366289999569,53025.90126888001 2025-11-30,07:02:58.000,334,11165358,109965,0,1764486177,13834.225403729994,3.1036610700029996,53025.880307520005 2025-11-30,07:02:59.000,334,11165423,109965,0,1764486178,13834.232140039989,3.0825136799976462,53025.94319160001 2025-11-30,07:03:01.000,334,11165378,109845,0,1764486180,13834.225403729994,3.0895628100042813,53025.978127200004 2025-11-30,07:03:01.000,334,11165460,110245,0,1764486180,13834.238876349998,3.131857590000436,53025.999088560005 2025-11-30,07:03:02.000,334,11165351,110245,0,1764486181,13834.232140039989,3.124808460001077,53026.02703704 2025-11-30,07:03:03.000,334,11165429,110085,0,1764486182,13834.245612659994,3.124808460001077,53026.06197264 2025-11-30,07:03:04.000,334,11165455,109925,0,1764486183,13834.299503139999,3.1530049799985136,53026.06197264 2025-11-30,07:03:05.000,334,11165370,110165,0,1764486184,13834.279294209999,3.124808460001077,53026.06197264 2025-11-30,07:03:06.000,334,11165419,110045,0,1764486185,13834.286030519994,3.117759330001718,53026.06197264 2025-11-30,07:03:07.000,334,11165406,110245,0,1764486186,13834.286030519994,3.124808460001077,53026.145818080004 2025-11-30,07:03:08.000,334,11165415,110005,0,1764486187,13834.299503139999,3.124808460001077,53026.096908240004 2025-11-30,07:03:09.000,334,11165457,109365,0,1764486188,13834.33318468999,464.99085519000073,53026.11088248001 2025-11-30,07:03:11.000,334,11165323,110085,0,1764486190,13834.265821589994,3.117759330001718,53026.166779440005 2025-11-30,07:03:11.000,334,11165365,110085,0,1764486190,13834.292766829989,3.0895628100042813,53026.13883096001 2025-11-30,07:03:12.000,334,11165459,110205,0,1764486191,13834.292766829989,464.976756930002,53026.20870216001 2025-11-30,07:03:13.000,334,11165374,109965,0,1764486192,13834.319712069999,3.0966119400036405,53026.20870216001 2025-11-30,07:03:14.000,334,11165413,109885,0,1764486193,13834.312975759989,3.1107102000023588,53026.22966352 2025-11-30,07:03:15.000,334,11165446,110085,0,1764486194,13834.339920999999,3.1389067199997953,53026.23665064001 2025-11-30,07:03:16.000,334,11165399,110365,0,1764486195,13834.33318468999,3.167103240004508,53026.27158624 2025-11-30,07:03:17.000,334,11165407,110005,0,1764486196,13834.292766829989,3.1530049799985136,53026.2925476 2025-11-30,07:03:18.000,334,11165429,110045,0,1764486197,13834.326448379994,3.1389067199997953,53026.2925476 2025-11-30,07:03:19.000,334,11165381,109925,0,1764486198,13834.326448379994,3.1459558499991545,53026.29953472 2025-11-30,07:03:21.000,334,11165325,109805,0,1764486200,13834.292766829989,3.117759330001718,53026.264599120004 2025-11-30,07:03:21.000,334,11165332,110245,0,1764486200,13834.312975759989,3.1600541099978727,53026.285560480006 2025-11-30,07:03:22.000,334,11165344,110165,0,1764486201,13834.326448379994,3.1530049799985136,53026.383380160005 2025-11-30,07:03:23.000,334,11165452,110085,0,1764486202,13834.346657309994,3.1600541099978727,53026.383380160005 2025-11-30,07:03:24.000,334,11165392,110205,0,1764486203,13834.33318468999,3.1459558499991545,53026.3624188 2025-11-30,07:03:25.000,334,11165465,110125,0,1764486204,13834.306239449994,3.1600541099978727,53026.432290000004 2025-11-30,07:03:26.000,334,11165462,110045,0,1764486205,13834.339920999999,464.9979043200001,53026.32049608 2025-11-30,07:03:27.000,334,11165436,110045,0,1764486206,13834.39381147999,3.1389067199997953,53026.36940592 2025-11-30,07:03:28.000,334,11165380,110165,0,1764486207,13834.339920999999,3.181201500003226,53026.334470320005 2025-11-30,07:03:29.000,334,11165447,109925,0,1764486208,13834.339920999999,3.2093980200006627,53026.34844456 2025-11-30,07:03:31.000,334,11165454,110085,0,1764486210,13834.380338859999,3.181201500003226,53026.36940592 2025-11-30,07:03:31.000,334,11165343,110045,0,1764486210,13834.407284099994,3.1600541099978727,53026.36940592 2025-11-30,07:03:32.000,334,11165441,110125,0,1764486211,13834.37360254999,464.99085519000073,53026.42530288001 2025-11-30,07:03:33.000,334,11165473,109845,0,1764486212,13834.44096565,3.181201500003226,53026.34145744 2025-11-30,07:03:34.000,334,11165365,109765,0,1764486213,13834.447701959994,3.1882506300025852,53026.383380160005 2025-11-30,07:03:35.000,334,11165391,109845,0,1764486214,13834.47464719999,3.181201500003226,53026.36940592 2025-11-30,07:03:36.000,334,11165378,109925,0,1764486215,13834.45443826999,3.174152370003867,53026.42530288001 2025-11-30,07:03:37.000,334,11165360,110245,0,1764486216,13834.488119819995,3.1600541099978727,53026.3624188 2025-11-30,07:03:38.000,334,11165443,110525,0,1764486217,13834.5420103,3.1882506300025852,53026.453251360006 2025-11-30,07:03:39.000,334,11165465,110045,0,1764486218,13834.53527398999,3.1952997600019444,53026.41132864 2025-11-30,07:03:41.000,334,11165404,109965,0,1764486220,13834.56221923,3.216447150000022,53026.432290000004 2025-11-30,07:03:41.000,334,11165472,110045,0,1764486220,13834.59590077999,3.1882506300025852,53026.50914832 2025-11-30,07:03:42.000,334,11165433,110005,0,1764486221,13834.649791259995,3.2093980200006627,53026.453251360006 2025-11-30,07:03:43.000,334,11165378,110125,0,1764486222,13834.64305495,3.2023488900013035,53026.4672256 2025-11-30,07:03:44.000,334,11165452,109925,0,1764486223,13834.670000189995,3.223496279999381,53026.551071040005 2025-11-30,07:03:45.000,334,11165383,109845,0,1764486224,13834.670000189995,3.1882506300025852,53026.46023848 2025-11-30,07:03:46.000,334,11165460,110005,0,1764486225,13834.649791259995,465.0754447500003,53026.4672256 2025-11-30,07:03:47.000,334,11165466,110085,0,1764486226,13834.72389067,3.2023488900013035,53026.51613544 2025-11-30,07:03:48.000,334,11165425,109965,0,1764486227,13834.73736328999,3.181201500003226,53026.53010968 2025-11-30,07:03:49.000,334,11165485,109925,0,1764486228,13834.730626979996,3.167103240004508,53026.502161200006 2025-11-30,07:03:51.000,334,11165326,110045,0,1764486230,13834.73736328999,3.1530049799985136,53026.481199840004 2025-11-30,07:03:51.000,334,11165420,109925,0,1764486230,13834.75757221999,3.124808460001077,53026.50914832 2025-11-30,07:03:52.000,334,11165375,109845,0,1764486231,13834.76430853,3.1459558499991545,53026.57203240001 2025-11-30,07:03:53.000,334,11165425,110165,0,1764486232,13834.777781149991,3.131857590000436,53026.599980880004 2025-11-30,07:03:54.000,334,11165410,110005,0,1764486233,13834.78451746,3.0895628100042813,53026.54408392001 2025-11-30,07:03:55.000,334,11165443,110245,0,1764486234,13834.811462699996,3.061366289999569,53026.51613544 2025-11-30,07:03:56.000,334,11165373,109965,0,1764486235,13834.797990079991,3.0472680300008506,53026.50914832 2025-11-30,07:03:57.000,334,11165412,109965,0,1764486236,13834.80472639,3.026120640002773,53026.54408392001 2025-11-30,07:03:58.000,334,11165309,110365,0,1764486237,13834.811462699996,3.012022380004055,53026.620942240006 2025-11-30,07:03:59.000,334,11165401,110365,0,1764486238,13834.771044839996,2.9838258599993424,53026.55805816 2025-11-30,07:04:01.000,334,11165435,110125,0,1764486240,13834.811462699996,2.9274328200044692,53026.53010968 2025-11-30,07:04:01.000,334,11165467,110045,0,1764486240,13834.771044839996,2.8780889100016793,53026.481199840004 2025-11-30,07:04:02.000,334,11165418,109925,0,1764486241,13834.710418049995,2.8780889100016793,53026.46023848 2025-11-30,07:04:03.000,334,11165319,109965,0,1764486242,13834.69694542999,2.8992362999997567,53026.47421272001 2025-11-30,07:04:04.000,334,11165464,109885,0,1764486243,13834.68347281,2.8428432600048836,53026.50914832 2025-11-30,07:04:05.000,334,11165366,110245,0,1764486244,13834.67673649999,2.8216958699995303,53026.48818696 2025-11-30,07:04:06.000,334,11165354,109685,0,1764486245,13834.629582329995,2.800548480001453,53026.43927712 2025-11-30,07:04:07.000,334,11165400,109925,0,1764486246,13834.609373399995,2.751204569998663,53026.42530288001 2025-11-30,07:04:08.000,334,11165450,110085,0,1764486247,13834.53527398999,2.7230080500012264,53026.453251360006 2025-11-30,07:04:09.000,334,11165360,110045,0,1764486248,13834.528537679995,2.6877624000044307,53026.40434152001 2025-11-30,07:04:11.000,334,11165329,110085,0,1764486250,13834.50159244,2.744155439999304,53026.44626424001 2025-11-30,07:04:11.000,334,11165443,110085,0,1764486250,13834.467910889995,2.701860660003149,53026.35543168001 2025-11-30,07:04:12.000,334,11165360,110085,0,1764486251,13834.42075672,2.69481153000379,53026.43927712 2025-11-30,07:04:13.000,334,11165418,110045,0,1764486252,13834.380338859999,2.659565879999718,53026.383380160005 2025-11-30,07:04:14.000,334,11165472,110245,0,1764486253,13834.33318468999,464.5044652200013,53026.34844456 2025-11-30,07:04:15.000,334,11165338,110245,0,1764486254,13834.339920999999,2.59612370999821,53026.334470320005 2025-11-30,07:04:16.000,334,11165359,109965,0,1764486255,13834.279294209999,2.5820254499994917,53026.34844456 2025-11-30,07:04:17.000,334,11165488,109765,0,1764486256,13834.265821589994,2.5185832799979835,53026.29953472 2025-11-30,07:04:18.000,334,11165389,109925,0,1764486257,13834.218667419998,2.490386760000547,53026.24363776 2025-11-30,07:04:19.000,334,11165437,110285,0,1764486258,13834.097413839998,2.490386760000547,53026.264599120004 2025-11-30,07:04:21.000,334,11165351,110125,0,1764486260,13834.124359079993,2.490386760000547,53026.285560480006 2025-11-30,07:04:21.000,334,11165442,110165,0,1764486260,13834.063732289993,2.441042849997757,53026.2226764 2025-11-30,07:04:22.000,334,11165377,109885,0,1764486261,13834.050259670003,464.2718439300006,53026.18774080001 2025-11-30,07:04:23.000,334,11165483,110245,0,1764486262,13833.942478709992,2.384649810002884,53026.145818080004 2025-11-30,07:04:24.000,334,11165401,110045,0,1764486263,13833.942478709992,2.3564532899981714,53026.17376656 2025-11-30,07:04:25.000,334,11165460,110085,0,1764486264,13833.902060849992,2.3776006800035248,53026.15979232001 2025-11-30,07:04:26.000,334,11165376,110085,0,1764486265,13833.868379300002,2.3141585100020166,53026.10389536 2025-11-30,07:04:27.000,334,11165388,109925,0,1764486266,13833.794279889997,464.1590578500036,53026.117869600006 2025-11-30,07:04:28.000,334,11165449,110085,0,1764486267,13833.760598339992,2.28596199000458,53026.082934 2025-11-30,07:04:29.000,334,11165403,110005,0,1764486268,13833.767334650001,2.2577654699998675,53026.07594688 2025-11-30,07:04:31.000,334,11165453,109965,0,1764486270,13833.699971549991,2.2648145999992266,53026.07594688 2025-11-30,07:04:31.000,334,11165455,110365,0,1764486270,13833.673026309996,2.23661808000179,53026.02703704 2025-11-30,07:04:32.000,334,11165441,110125,0,1764486271,13833.639344759991,2.187274169999,53026.00607568 2025-11-30,07:04:33.000,334,11165464,110205,0,1764486272,13833.60566321,2.173175910000282,53026.04101128001 2025-11-30,07:04:34.000,334,11165517,109965,0,1764486273,13833.55850903999,2.173175910000282,53026.04101128001 2025-11-30,07:04:35.000,334,11165377,110045,0,1764486274,13833.50461856,2.1520285200022045,53026.00607568 2025-11-30,07:04:36.000,334,11165453,109845,0,1764486275,13833.470937009995,2.130881130004127,53025.96415296 2025-11-30,07:04:37.000,334,11165375,109925,0,1764486276,13833.491145939995,2.1449793900028453,53025.97114008001 2025-11-30,07:04:38.000,334,11165447,109885,0,1764486277,13833.511354869996,2.1026846099994145,53025.93620448 2025-11-30,07:04:39.000,334,11165491,110085,0,1764486278,13833.491145939995,463.96873133999907,53025.91524312 2025-11-30,07:04:41.000,334,11165349,109965,0,1764486280,13833.48440963,2.1590776500015636,53025.92223024001 2025-11-30,07:04:41.000,334,11165471,109805,0,1764486280,13833.430519149995,2.130881130004127,53025.96415296 2025-11-30,07:04:42.000,334,11165345,109965,0,1764486281,13833.410310219995,2.123832000004768,53025.90126888001 2025-11-30,07:04:43.000,334,11165507,110045,0,1764486282,13833.48440963,2.1097337399987737,53025.88729464 2025-11-30,07:04:44.000,334,11165395,110285,0,1764486283,13833.45746438999,463.9616822099997,53025.880307520005 2025-11-30,07:04:45.000,334,11165485,109965,0,1764486284,13833.51809117999,2.1097337399987737,53025.85934616 2025-11-30,07:04:46.000,334,11165383,110085,0,1764486285,13833.48440963,2.0956354800000554,53025.86633328 2025-11-30,07:04:47.000,334,11165491,110245,0,1764486286,13833.491145939995,2.1026846099994145,53025.85934616 2025-11-30,07:04:48.000,334,11165353,109965,0,1764486287,13833.47767331999,2.0956354800000554,53025.88729464 2025-11-30,07:04:49.000,334,11165462,110085,0,1764486288,13833.531563799996,2.081537220001337,53025.831397680005 2025-11-30,07:04:51.000,334,11165491,110085,0,1764486290,13833.470937009995,2.0956354800000554,53025.880307520005 2025-11-30,07:04:51.000,334,11165384,110005,0,1764486290,13833.511354869996,2.123832000004768,53025.89428176 2025-11-30,07:04:52.000,334,11165428,110205,0,1764486291,13833.50461856,463.9898787300044,53025.82441056001 2025-11-30,07:04:53.000,334,11165478,110005,0,1764486292,13833.56524535,2.1449793900028453,53025.831397680005 2025-11-30,07:04:54.000,334,11165400,109845,0,1764486293,13833.54503642,2.1449793900028453,53025.84537192 2025-11-30,07:04:55.000,334,11165381,110085,0,1764486294,13833.56524535,2.130881130004127,53025.85934616 2025-11-30,07:04:56.000,334,11165478,110085,0,1764486295,13833.612399519996,2.137930260003486,53025.85235904001 2025-11-30,07:04:57.000,334,11165367,110045,0,1764486296,13833.60566321,464.00397699000314,53025.84537192 2025-11-30,07:04:58.000,334,11165524,109885,0,1764486297,13833.578717969991,2.1520285200022045,53025.831397680005 2025-11-30,07:04:59.000,334,11165486,110005,0,1764486298,13833.60566321,2.187274169999,53025.86633328 2025-11-30,07:05:01.000,334,11165472,110165,0,1764486300,13833.60566321,2.1590776500015636,53025.8383848 2025-11-30,07:05:01.000,334,11165407,110165,0,1764486300,13833.632608449996,464.0251243800012,53025.84537192 2025-11-30,07:05:02.000,334,11165445,109925,0,1764486301,13833.632608449996,2.1520285200022045,53025.90126888001 2025-11-30,07:05:03.000,334,11165381,110045,0,1764486302,13833.60566321,2.1520285200022045,53025.88729464 2025-11-30,07:05:04.000,334,11165496,109965,0,1764486303,13833.598926899991,2.1590776500015636,53025.89428176 2025-11-30,07:05:05.000,334,11165361,110005,0,1764486304,13833.58545428,2.130881130004127,53025.89428176 2025-11-30,07:05:06.000,334,11165468,109925,0,1764486305,13833.58545428,2.137930260003486,53025.88729464 2025-11-30,07:05:07.000,334,11165495,110125,0,1764486306,13833.598926899991,2.1449793900028453,53025.86633328 2025-11-30,07:05:08.000,334,11165351,110125,0,1764486307,13833.578717969991,464.00397699000314,53025.85235904001 2025-11-30,07:05:09.000,334,11165486,110165,0,1764486308,13833.578717969991,463.9898787300044,53025.90126888001 2025-11-30,07:05:11.000,334,11165395,110085,0,1764486310,13833.578717969991,2.180225039999641,53025.85235904001 2025-11-30,07:05:11.000,334,11165499,109965,0,1764486310,13833.578717969991,2.130881130004127,53025.92223024001 2025-11-30,07:05:12.000,334,11165345,110125,0,1764486311,13833.53830010999,463.9828295999978,53025.92223024001 2025-11-30,07:05:13.000,334,11165469,110045,0,1764486312,13833.54503642,2.123832000004768,53025.880307520005 2025-11-30,07:05:14.000,334,11165362,110005,0,1764486313,13833.49788224999,2.1097337399987737,53025.87332040001 2025-11-30,07:05:15.000,334,11165475,109965,0,1764486314,13833.531563799996,2.116782869998133,53025.85235904001 2025-11-30,07:05:16.000,334,11165384,110045,0,1764486315,13833.450728079995,2.1097337399987737,53025.880307520005 2025-11-30,07:05:17.000,334,11165401,110085,0,1764486316,13833.50461856,2.0956354800000554,53025.85235904001 2025-11-30,07:05:18.000,334,11165408,110045,0,1764486317,13833.50461856,2.074488090001978,53025.831397680005 2025-11-30,07:05:19.000,334,11165394,109805,0,1764486318,13833.531563799996,2.067438960002619,53025.84537192 2025-11-30,07:05:21.000,334,11165450,110045,0,1764486320,13833.511354869996,463.9264365600029,53025.89428176 2025-11-30,07:05:21.000,334,11165506,110125,0,1764486320,13833.49788224999,463.91938743000355,53025.85934616 2025-11-30,07:05:22.000,334,11165412,109965,0,1764486321,13833.48440963,2.067438960002619,53025.86633328 2025-11-30,07:05:23.000,334,11165389,109965,0,1764486322,13833.52482749,2.0462915700045414,53025.86633328 2025-11-30,07:05:24.000,334,11165502,110045,0,1764486323,13833.48440963,2.0392424399979063,53025.85934616 2025-11-30,07:05:25.000,334,11165386,109965,0,1764486324,13833.48440963,1.9969476600017515,53025.85934616 2025-11-30,07:05:26.000,334,11165490,110245,0,1764486325,13833.470937009995,2.025144179999188,53025.88729464 2025-11-30,07:05:27.000,334,11165362,109925,0,1764486326,13833.470937009995,1.9898985300023924,53025.91524312 2025-11-30,07:05:28.000,334,11165472,109925,0,1764486327,13833.52482749,2.0039967900011106,53025.88729464 2025-11-30,07:05:29.000,334,11165388,110205,0,1764486328,13833.43725545999,2.0392424399979063,53025.89428176 2025-11-30,07:05:31.000,334,11165383,109845,0,1764486330,13833.51809117999,2.0462915700045414,53025.93620448 2025-11-30,07:05:31.000,334,11165483,109965,0,1764486330,13833.470937009995,2.0110459200004698,53025.87332040001 2025-11-30,07:05:32.000,334,11165456,110325,0,1764486331,13833.50461856,1.9898985300023924,53025.908256 2025-11-30,07:05:33.000,334,11165392,110205,0,1764486332,13833.47767331999,463.85594526000204,53025.90126888001 2025-11-30,07:05:34.000,334,11165470,110205,0,1764486333,13833.45746438999,2.032193309998547,53025.91524312 2025-11-30,07:05:35.000,334,11165467,110085,0,1764486334,13833.491145939995,2.0392424399979063,53025.880307520005 2025-11-30,07:05:36.000,334,11165382,110085,0,1764486335,13833.511354869996,2.0110459200004698,53025.96415296 2025-11-30,07:05:37.000,334,11165484,110205,0,1764486336,13833.49788224999,2.0392424399979063,53025.88729464 2025-11-30,07:05:38.000,334,11165355,109965,0,1764486337,13833.551772729996,1.9969476600017515,53025.93620448 2025-11-30,07:05:39.000,334,11165491,109845,0,1764486338,13833.51809117999,1.9969476600017515,53025.88729464 2025-11-30,07:05:41.000,334,11165341,109925,0,1764486340,13833.48440963,1.9969476600017515,53025.89428176 2025-11-30,07:05:41.000,334,11165461,110165,0,1764486340,13833.470937009995,1.9969476600017515,53025.929217360004 2025-11-30,07:05:42.000,334,11165350,110205,0,1764486341,13833.511354869996,1.9898985300023924,53025.950178720006 2025-11-30,07:05:43.000,334,11165384,110085,0,1764486342,13833.47767331999,1.975800270003674,53025.94319160001 2025-11-30,07:05:44.000,334,11165369,110045,0,1764486343,13833.51809117999,1.9828494000030332,53025.93620448 2025-11-30,07:05:45.000,334,11165444,110045,0,1764486344,13833.511354869996,1.9476037499989616,53025.978127200004 2025-11-30,07:05:46.000,334,11165386,110245,0,1764486345,13833.45746438999,1.9405546199996024,53025.908256 2025-11-30,07:05:47.000,334,11165460,109925,0,1764486346,13833.450728079995,1.9264563600008842,53025.94319160001 2025-11-30,07:05:48.000,334,11165477,110085,0,1764486347,13833.43725545999,1.9546528799983207,53025.999088560005 2025-11-30,07:05:49.000,334,11165373,110005,0,1764486348,13833.45746438999,1.9405546199996024,53025.99210144001 2025-11-30,07:05:51.000,334,11165449,110085,0,1764486350,13833.450728079995,1.919407230001525,53025.929217360004 2025-11-30,07:05:51.000,334,11165470,110085,0,1764486350,13833.450728079995,463.7643065700031,53025.97114008001 2025-11-30,07:05:52.000,334,11165447,110205,0,1764486351,13833.450728079995,1.8912107100040885,53025.99210144001 2025-11-30,07:05:53.000,334,11165388,110005,0,1764486352,13833.430519149995,463.7149626600003,53026.0130628 2025-11-30,07:05:54.000,334,11165463,109925,0,1764486353,13833.49788224999,463.7008644000016,53025.978127200004 2025-11-30,07:05:55.000,334,11165459,109885,0,1764486354,13833.42378284,1.8277685400025803,53026.03402416 2025-11-30,07:05:56.000,334,11165352,110005,0,1764486355,13833.470937009995,1.8277685400025803,53026.02004992001 2025-11-30,07:05:57.000,334,11165442,110085,0,1764486356,13833.45746438999,1.8348176700019394,53026.0130628 2025-11-30,07:05:58.000,334,11165459,109885,0,1764486357,13833.491145939995,463.65856961999816,53025.99210144001 2025-11-30,07:05:59.000,334,11165443,110045,0,1764486358,13833.52482749,463.6374222300001,53026.07594688 2025-11-30,07:06:01.000,334,11165483,109885,0,1764486360,13833.53830010999,1.757277240001713,53026.02703704 2025-11-30,07:06:01.000,334,11165486,110045,0,1764486360,13833.54503642,1.7784246299997903,53026.02703704 2025-11-30,07:06:02.000,334,11165340,109925,0,1764486361,13833.551772729996,1.7431789800029946,53026.06895976001 2025-11-30,07:06:03.000,334,11165475,110245,0,1764486362,13833.56524535,1.764326370001072,53026.03402416 2025-11-30,07:06:04.000,334,11165346,110085,0,1764486363,13833.511354869996,1.7784246299997903,53026.04101128001 2025-11-30,07:06:05.000,334,11165475,110125,0,1764486364,13833.598926899991,1.7431789800029946,53026.07594688 2025-11-30,07:06:06.000,334,11165390,109965,0,1764486365,13833.54503642,1.7008841999995639,53026.117869600006 2025-11-30,07:06:07.000,334,11165447,110165,0,1764486366,13833.612399519996,1.658589420003409,53026.0130628 2025-11-30,07:06:08.000,334,11165338,109885,0,1764486367,13833.60566321,463.52463615000306,53026.02703704 2025-11-30,07:06:09.000,334,11165475,110125,0,1764486368,13833.60566321,1.6726876800021273,53026.07594688 2025-11-30,07:06:11.000,334,11165487,109885,0,1764486370,13833.652817379996,1.6374420299980557,53026.06895976001 2025-11-30,07:06:11.000,334,11165359,110005,0,1764486370,13833.646081070001,1.60219638000126,53026.13184384 2025-11-30,07:06:12.000,334,11165387,109925,0,1764486371,13833.619135829991,1.60219638000126,53026.06197264 2025-11-30,07:06:13.000,334,11165376,109845,0,1764486372,13833.62587214,1.5599015999978292,53026.07594688 2025-11-30,07:06:14.000,334,11165431,110085,0,1764486373,13833.639344759991,1.5387542099997518,53026.096908240004 2025-11-30,07:06:15.000,334,11165344,110165,0,1764486374,13833.632608449996,1.5317050800003926,53026.07594688 2025-11-30,07:06:16.000,334,11165478,110005,0,1764486375,13833.60566321,1.496459430003597,53026.047998400005 2025-11-30,07:06:17.000,334,11165351,110045,0,1764486376,13833.60566321,1.4682629099988844,53026.096908240004 2025-11-30,07:06:18.000,334,11165448,110085,0,1764486377,13833.58545428,1.4330172600020887,53026.08992112001 2025-11-30,07:06:19.000,334,11165433,110125,0,1764486378,13833.54503642,1.4189190000033705,53026.06197264 2025-11-30,07:06:21.000,334,11165371,109485,0,1764486380,13833.52482749,1.390722479998658,53026.03402416 2025-11-30,07:06:21.000,334,11165336,110205,0,1764486380,13833.511354869996,1.3554768300018623,53026.02004992001 2025-11-30,07:06:22.000,334,11165450,109805,0,1764486381,13833.4642007,1.3131820499984315,53026.06895976001 2025-11-30,07:06:23.000,334,11165417,109885,0,1764486382,13833.45746438999,463.12988487000257,53026.096908240004 2025-11-30,07:06:24.000,334,11165358,110165,0,1764486383,13833.450728079995,1.2779364000016358,53026.047998400005 2025-11-30,07:06:25.000,334,11165462,110125,0,1764486384,13833.410310219995,1.2215433599994867,53026.04101128001 2025-11-30,07:06:26.000,334,11165360,109805,0,1764486385,13833.31600187999,1.2215433599994867,53026.06197264 2025-11-30,07:06:27.000,334,11165439,110045,0,1764486386,13833.36315605,1.1792485800033319,53026.00607568 2025-11-30,07:06:28.000,334,11165339,110365,0,1764486387,13833.31600187999,1.1651503200046136,53026.00607568 2025-11-30,07:06:29.000,334,11165437,110085,0,1764486388,13833.31600187999,462.9959514000002,53025.98511432 2025-11-30,07:06:31.000,334,11165415,110045,0,1764486390,13833.2621114,1.1087572800024645,53025.93620448 2025-11-30,07:06:31.000,334,11165347,110045,0,1764486390,13833.248638779995,1.1087572800024645,53026.02004992001 2025-11-30,07:06:32.000,334,11165387,109845,0,1764486391,13833.24190247,1.031216850002238,53025.999088560005 2025-11-30,07:06:33.000,334,11165349,110085,0,1764486392,13833.19474829999,1.0100694600041606,53025.92223024001 2025-11-30,07:06:34.000,334,11165400,110205,0,1764486393,13833.19474829999,1.0171185900035198,53025.97114008001 2025-11-30,07:06:35.000,334,11165456,109965,0,1764486394,13833.147594129994,462.8126740200023,53025.92223024001 2025-11-30,07:06:36.000,334,11165442,110085,0,1764486395,13833.147594129994,0.9395781600032933,53025.88729464 2025-11-30,07:06:37.000,334,11165346,109965,0,1764486396,13833.11391257999,0.869086860002426,53025.929217360004 2025-11-30,07:06:38.000,334,11165428,110005,0,1764486397,13833.17453936999,0.8972833799998625,53025.978127200004 2025-11-30,07:06:39.000,334,11165435,109885,0,1764486398,13833.161066749999,0.8831851200011442,53025.86633328 2025-11-30,07:06:41.000,334,11165369,110245,0,1764486400,13833.13412150999,0.8620377300030668,53025.87332040001 2025-11-30,07:06:41.000,334,11165375,110165,0,1764486400,13833.21495722999,462.67169142000057,53025.86633328 2025-11-30,07:06:42.000,334,11165408,110285,0,1764486401,13833.181275679999,0.7915464300021995,53025.91524312 2025-11-30,07:06:43.000,334,11165443,109965,0,1764486402,13833.17453936999,0.7703990400041221,53025.88729464 2025-11-30,07:06:44.000,334,11165338,109885,0,1764486403,13833.19474829999,0.7351533900000504,53025.86633328 2025-11-30,07:06:45.000,334,11165461,110005,0,1764486404,13833.228429849994,0.714006000001973,53025.8383848 2025-11-30,07:06:46.000,334,11165340,109885,0,1764486405,13833.248638779995,0.7351533900000504,53025.85235904001 2025-11-30,07:06:47.000,334,11165425,110125,0,1764486406,13833.20148461,462.5518562100042,53025.74755224 2025-11-30,07:06:48.000,334,11165319,109805,0,1764486407,13833.21495722999,0.6999077400032547,53025.73357800001 2025-11-30,07:06:49.000,334,11165441,110085,0,1764486408,13833.188011989994,0.6928586100038956,53025.74056512 2025-11-30,07:06:51.000,334,11165493,109925,0,1764486410,13833.208220919994,462.4884140400027,53025.74056512 2025-11-30,07:06:51.000,334,11165409,109965,0,1764486410,13833.167803059994,0.6294164400023874,53025.80344920001 2025-11-30,07:06:52.000,334,11165326,110245,0,1764486411,13833.22169354,0.6364655700017465,53025.782487840006 2025-11-30,07:06:53.000,334,11165359,110405,0,1764486412,13833.228429849994,0.6012199199976749,53025.78947496 2025-11-30,07:06:54.000,334,11165408,110085,0,1764486413,13833.21495722999,0.6153181800036691,53025.78947496 2025-11-30,07:06:55.000,334,11165318,109925,0,1764486414,13833.22169354,0.5871216599989566,53025.70562952001 2025-11-30,07:06:56.000,334,11165394,109685,0,1764486415,13833.20148461,0.5730234000002383,53025.78947496 2025-11-30,07:06:57.000,334,11165375,109925,0,1764486416,13833.188011989994,0.5448268800028018,53025.72659088 2025-11-30,07:06:58.000,334,11165450,109965,0,1764486417,13833.20148461,0.5518760100021609,53025.810436320004 2025-11-30,07:06:59.000,334,11165351,109765,0,1764486418,13833.20148461,0.5518760100021609,53025.80344920001 2025-11-30,07:07:01.000,334,11165361,109925,0,1764486420,13833.21495722999,0.5236794900047244,53025.72659088 2025-11-30,07:07:01.000,334,11165371,110085,0,1764486420,13833.22169354,0.49548297000001185,53025.77550072001 2025-11-30,07:07:02.000,334,11165444,110005,0,1764486421,13833.23516615999,0.46023732000321615,53025.7685136 2025-11-30,07:07:03.000,334,11165467,109965,0,1764486422,13833.181275679999,0.4672864500025753,53025.81742344 2025-11-30,07:07:04.000,334,11165352,110205,0,1764486423,13833.181275679999,0.453188190003857,53025.77550072001 2025-11-30,07:07:05.000,334,11165431,109885,0,1764486424,13833.228429849994,0.41089341000042623,53025.73357800001 2025-11-30,07:07:06.000,334,11165358,110245,0,1764486425,13833.21495722999,0.41794253999978537,53025.71960376 2025-11-30,07:07:07.000,334,11165337,109765,0,1764486426,13833.228429849994,0.3685986300042714,53025.75453936001 2025-11-30,07:07:08.000,334,11165375,109885,0,1764486427,13833.167803059994,0.36154950000491226,53025.74755224 2025-11-30,07:07:09.000,334,11165461,110005,0,1764486428,13833.24190247,0.3826968900029897,53025.79646208 2025-11-30,07:07:11.000,334,11165365,109965,0,1764486430,13833.188011989994,0.31220559000212234,53025.81742344 2025-11-30,07:07:11.000,334,11165383,110005,0,1764486430,13833.20148461,0.3192547200014815,53025.7685136 2025-11-30,07:07:12.000,334,11165338,110205,0,1764486431,13833.17453936999,0.26991080999869155,53025.81742344 2025-11-30,07:07:13.000,334,11165457,110085,0,1764486432,13833.161066749999,0.2628616799993324,53025.77550072001 2025-11-30,07:07:14.000,334,11165405,109925,0,1764486433,13833.161066749999,0.23466516000189586,53025.782487840006 2025-11-30,07:07:15.000,334,11165334,109885,0,1764486434,13833.161066749999,0.23466516000189586,53025.77550072001 2025-11-30,07:07:16.000,334,11165399,110125,0,1764486435,13833.120648889999,0.1994195099978242,53025.82441056001 2025-11-30,07:07:17.000,334,11165364,110085,0,1764486436,13833.161066749999,0.18532124999910593,53025.79646208 2025-11-30,07:07:18.000,334,11165388,110405,0,1764486437,13833.17453936999,0.17122299000038765,53025.8383848 2025-11-30,07:07:19.000,334,11165415,110045,0,1764486438,13833.13412150999,0.1430264700029511,53025.80344920001 2025-11-30,07:07:21.000,334,11165409,110045,0,1764486440,13833.13412150999,0.12892821000423282,53025.85235904001 2025-11-30,07:07:21.000,334,11165363,110085,0,1764486440,13833.11391257999,0.10073168999952031,53025.810436320004 2025-11-30,07:07:22.000,334,11165471,110205,0,1764486441,13833.13412150999,0.0795843000014429,53025.84537192 2025-11-30,07:07:23.000,334,11165429,109605,0,1764486442,13833.120648889999,0.10778081999887945,53025.80344920001 2025-11-30,07:07:24.000,334,11165405,109885,0,1764486443,13833.053285789989,0.10778081999887945,53025.77550072001 2025-11-30,07:07:25.000,334,11165406,110285,0,1764486444,13833.073494719989,0.05843691000336548,53025.78947496 2025-11-30,07:07:26.000,334,11165367,109965,0,1764486445,13833.046549479994,0.044338650004647207,53025.85235904001 2025-11-30,07:07:27.000,334,11165403,110085,0,1764486446,13832.999395309998,0.06548604000272462,53025.810436320004 2025-11-30,07:07:28.000,334,11165375,110245,0,1764486447,13832.938768519998,461.8751397300002,53025.831397680005 2025-11-30,07:07:29.000,334,11165439,110125,0,1764486448,13832.972450069989,461.8610414700015,53025.782487840006 2025-11-30,07:07:31.000,334,11165468,110005,0,1764486450,13832.891614349988,0.016142129999934696,53025.77550072001 2025-11-30,07:07:31.000,334,11165443,110085,0,1764486450,13832.898350659998,0.023191259999293834,53025.782487840006 2025-11-30,07:07:32.000,334,11165355,110205,0,1764486451,13832.837723869998,461.8610414700015,53025.80344920001 2025-11-30,07:07:33.000,334,11165423,109805,0,1764486452,13832.817514939998,923.6565969000003,53025.81742344 2025-11-30,07:07:34.000,334,11165379,110245,0,1764486453,13832.804042319993,-0.026152649996220134,53025.761526480004 2025-11-30,07:07:35.000,334,11165351,110125,0,1764486454,13832.783833389993,461.8328449500041,53025.64973256 2025-11-30,07:07:36.000,334,11165450,109885,0,1764486455,13832.709733980002,-0.026152649996220134,53025.67768104 2025-11-30,07:07:37.000,334,11165367,110205,0,1764486456,13832.729942910002,-0.005005259998142719,53025.68466816001 2025-11-30,07:07:38.000,334,11165441,110045,0,1764486457,13832.608689330002,-0.03320177999557927,53025.70562952001 2025-11-30,07:07:39.000,334,11165379,110045,0,1764486458,13832.595216709997,461.8187466899981,53025.63575832001 2025-11-30,07:07:41.000,334,11165438,109925,0,1764486460,13832.548062540001,461.7764519100019,53025.6986424 2025-11-30,07:07:41.000,334,11165357,110125,0,1764486460,13832.480699439991,-0.019103519996860996,53025.69165528 2025-11-30,07:07:42.000,334,11165487,110285,0,1764486461,13832.500908369992,-0.019103519996860996,53025.65671968001 2025-11-30,07:07:43.000,334,11165409,110125,0,1764486462,13832.453754199996,-0.04025091000221437,53025.62178408 2025-11-30,07:07:44.000,334,11165425,109845,0,1764486463,13832.379654789991,-0.04025091000221437,53025.593835600004 2025-11-30,07:07:45.000,334,11165367,110165,0,1764486464,13832.352709549996,-0.08959481999772834,53025.60780984001 2025-11-30,07:07:46.000,334,11165365,109845,0,1764486465,13832.292082759996,-0.11074220999580575,53025.57287424 2025-11-30,07:07:47.000,334,11165348,110085,0,1764486466,13832.251664899995,-0.08959481999772834,53025.614796960006 2025-11-30,07:07:48.000,334,11165360,110285,0,1764486467,13832.22471966,-0.13188960000115912,53025.58684848001 2025-11-30,07:07:49.000,334,11165432,109925,0,1764486468,13832.231455969995,461.72710799999913,53025.57287424 2025-11-30,07:07:51.000,334,11165458,109925,0,1764486470,13832.14388394,461.7130097400004,53025.56588712001 2025-11-30,07:07:51.000,334,11165461,109925,0,1764486470,13832.110202389995,-0.13188960000115912,53025.496015920005 2025-11-30,07:07:52.000,334,11165422,109885,0,1764486471,13832.04283929,-0.16713524999795482,53025.5239644 2025-11-30,07:07:53.000,334,11165457,110125,0,1764486472,13831.99568511999,-0.19533176999539137,53025.46108032 2025-11-30,07:07:54.000,334,11165374,110045,0,1764486473,13832.01589404999,-0.15303698999923654,53025.43313184 2025-11-30,07:07:55.000,334,11165416,109965,0,1764486474,13831.99568511999,-0.16008611999859568,53025.43313184 2025-11-30,07:07:56.000,334,11165446,109685,0,1764486475,13831.928322019994,-0.21647916000074474,53025.39819624001 2025-11-30,07:07:57.000,334,11165400,109805,0,1764486476,13831.95526725999,-0.23057741999946302,53025.36326064 2025-11-30,07:07:58.000,334,11165440,109965,0,1764486477,13831.854222609989,-0.25172480999754043,53025.40518336 2025-11-30,07:07:59.000,334,11165421,109805,0,1764486478,13831.867695229994,-0.2446756799981813,53025.384222 2025-11-30,07:08:01.000,334,11165390,109925,0,1764486480,13831.813804749989,461.5861254000047,53025.34928640001 2025-11-30,07:08:01.000,334,11165394,110205,0,1764486480,13831.813804749989,-0.27287219999561785,53025.34229928 2025-11-30,07:08:02.000,334,11165366,109845,0,1764486481,13831.834013679989,-0.2869704600016121,53025.29338944 2025-11-30,07:08:03.000,334,11165434,110045,0,1764486482,13831.726232719993,-0.3222161099984078,53025.27242808001 2025-11-30,07:08:04.000,334,11165463,110085,0,1764486483,13831.739705339998,-0.33631436999712605,53025.279415200006 2025-11-30,07:08:05.000,334,11165375,110045,0,1764486484,13831.645396999993,-0.3433634999964852,53025.258453840004 2025-11-30,07:08:06.000,334,11165385,109965,0,1764486485,13831.625188069993,-0.35746175999520347,53025.209544000005 2025-11-30,07:08:07.000,334,11165396,110045,0,1764486486,13831.564561279993,-0.3504126299958443,53025.21653112 2025-11-30,07:08:08.000,334,11165358,109885,0,1764486487,13831.544352349993,923.2406982300017,53025.1746084 2025-11-30,07:08:09.000,334,11165450,109805,0,1764486488,13831.557824969997,-0.37860915000055684,53025.160634160005 2025-11-30,07:08:11.000,334,11165446,109925,0,1764486490,13831.456780319997,-0.4561495800007833,53025.09775008 2025-11-30,07:08:11.000,334,11165470,110045,0,1764486490,13831.436571389997,-0.43500218999542994,53025.10473720001 2025-11-30,07:08:12.000,334,11165377,110045,0,1764486491,13831.402889839992,-0.4279530599960708,53025.06281448001 2025-11-30,07:08:13.000,334,11165452,109965,0,1764486492,13831.402889839992,-0.4702478399995016,53025.08377584001 2025-11-30,07:08:14.000,334,11165372,110045,0,1764486493,13831.342263049992,461.3253075899993,53025.041853120005 2025-11-30,07:08:15.000,334,11165470,110005,0,1764486494,13831.342263049992,-0.5054934899962973,53025.055827359996 2025-11-30,07:08:16.000,334,11165452,109685,0,1764486495,13831.362471979992,-0.5407391400003689,53025.01390464001 2025-11-30,07:08:17.000,334,11165361,109845,0,1764486496,13831.328790430001,-0.5830339199965238,53024.98595616001 2025-11-30,07:08:18.000,334,11165458,110165,0,1764486497,13831.322054119992,923.0433225899978,53024.992943280005 2025-11-30,07:08:19.000,334,11165383,109925,0,1764486498,13831.328790430001,-0.6112304400012363,53024.888136479996 2025-11-30,07:08:21.000,334,11165349,110045,0,1764486500,13831.308581500001,-0.646476089998032,53024.9300592 2025-11-30,07:08:21.000,334,11165381,109725,0,1764486500,13831.295108879996,-0.6746726099954685,53024.85320088 2025-11-30,07:08:22.000,334,11165395,109925,0,1764486501,13831.315317809996,-0.702869130000181,53024.860188 2025-11-30,07:08:23.000,334,11165447,109925,0,1764486502,13831.315317809996,-0.6817217400021036,53024.874162240005 2025-11-30,07:08:24.000,334,11165467,110085,0,1764486503,13831.261427329991,-0.7310656499976176,53024.78332968 2025-11-30,07:08:25.000,334,11165467,110045,0,1764486504,13831.247954710001,-0.752213039995695,53024.776342560006 2025-11-30,07:08:26.000,334,11165380,110205,0,1764486505,13831.247954710001,-0.7804095600004075,53024.80429104 2025-11-30,07:08:27.000,334,11165490,110245,0,1764486506,13831.221009469991,-0.7945078199991258,53024.74140696 2025-11-30,07:08:28.000,334,11165348,109925,0,1764486507,13831.16711899,-0.8086060799978441,53024.76236832 2025-11-30,07:08:29.000,334,11165371,109965,0,1764486508,13831.173855299996,-0.8156552099972032,53024.74140696 2025-11-30,07:08:31.000,334,11165427,110125,0,1764486510,13831.1064922,-0.8509008600012749,53024.67852288001 2025-11-30,07:08:31.000,334,11165346,110085,0,1764486510,13831.09975588999,-0.857949990000634,53024.66454864 2025-11-30,07:08:32.000,334,11165342,110125,0,1764486511,13831.05933802999,-0.8368025999952806,53024.66454864 2025-11-30,07:08:33.000,334,11165459,109965,0,1764486512,13831.01892016999,460.9446545700048,53024.6156388 2025-11-30,07:08:34.000,334,11165454,109845,0,1764486513,13830.991974929995,-0.8931956399974297,53024.60166456001 2025-11-30,07:08:35.000,334,11165383,109885,0,1764486514,13831.00544755,-0.907293899996148,53024.58070320001 2025-11-30,07:08:36.000,334,11165428,110125,0,1764486515,13830.95829337999,-0.9213921600021422,53024.57371608 2025-11-30,07:08:37.000,334,11165350,110005,0,1764486516,13830.88419397,-0.9425395500002196,53024.63660016 2025-11-30,07:08:38.000,334,11165438,110245,0,1764486517,13830.890930279995,-0.9918834599957336,53024.5457676 2025-11-30,07:08:39.000,334,11165461,110085,0,1764486518,13830.850512419995,460.8812124000033,53024.53179336001 2025-11-30,07:08:41.000,334,11165429,110085,0,1764486520,13830.78314932,-0.963686939998297,53024.53179336001 2025-11-30,07:08:41.000,334,11165380,109965,0,1764486520,13830.77641300999,-0.963686939998297,53024.489870640005 2025-11-30,07:08:42.000,334,11165483,109925,0,1764486521,13830.722522529999,-1.0271291099998052,53024.48288352001 2025-11-30,07:08:43.000,334,11165466,110085,0,1764486522,13830.661895739999,-1.0412273699985235,53024.440960800006 2025-11-30,07:08:44.000,334,11165381,110085,0,1764486523,13830.601268949998,-1.1046695400000317,53024.419999440004 2025-11-30,07:08:45.000,334,11165398,110405,0,1764486524,13830.621477879999,460.69088588999875,53024.39205096001 2025-11-30,07:08:46.000,334,11165372,109885,0,1764486525,13830.554114779989,-1.11876779999875,53024.36410248001 2025-11-30,07:08:47.000,334,11165430,109885,0,1764486526,13830.506960609993,-1.1258169299981091,53024.35012824 2025-11-30,07:08:48.000,334,11165395,109925,0,1764486527,13830.459806439998,-1.1540134499955457,53024.35711536 2025-11-30,07:08:49.000,334,11165432,110125,0,1764486528,13830.473279059988,-1.16811171000154,53024.30820552 2025-11-30,07:08:51.000,334,11165496,110405,0,1764486530,13830.385707029993,-1.1540134499955457,53024.36410248001 2025-11-30,07:08:51.000,334,11165370,110085,0,1764486530,13830.304871309992,-1.175160840000899,53024.28724416 2025-11-30,07:08:52.000,334,11165372,109925,0,1764486531,13830.250980830002,-1.2104064899976947,53024.23833432 2025-11-30,07:08:53.000,334,11165445,109925,0,1764486532,13830.230771900002,-1.2104064899976947,53024.21038584 2025-11-30,07:08:54.000,334,11165378,109965,0,1764486533,13830.183617729992,-1.2527012700011255,53024.17545024001 2025-11-30,07:08:55.000,334,11165378,109885,0,1764486534,13830.136463559997,-1.2667995299998438,53024.16846312 2025-11-30,07:08:56.000,334,11165452,109885,0,1764486535,13830.122990939992,-1.2527012700011255,53024.14750176001 2025-11-30,07:08:57.000,334,11165372,110045,0,1764486536,13830.062364149991,-1.3020451799966395,53024.13352752 2025-11-30,07:08:58.000,334,11165468,109885,0,1764486537,13830.102782009992,-1.3090943099959986,53024.084617680004 2025-11-30,07:08:59.000,334,11165371,110125,0,1764486538,13830.048891530001,-1.3020451799966395,53024.084617680004 2025-11-30,07:09:01.000,334,11165406,110045,0,1764486540,13830.008473670001,-1.3090943099959986,53024.11256616 2025-11-30,07:09:01.000,334,11165379,110125,0,1764486540,13829.974792119996,-1.330241700001352,53024.049682079996 2025-11-30,07:09:02.000,334,11165394,109485,0,1764486541,13829.98826474,-1.3372908300007111,53024.04269496 2025-11-30,07:09:03.000,334,11165471,110005,0,1764486542,13829.98826474,-1.3584382199987886,53024.02872072001 2025-11-30,07:09:04.000,334,11165444,109965,0,1764486543,13829.934374259996,-1.3513890899994294,53024.035707840005 2025-11-30,07:09:05.000,334,11165381,110085,0,1764486544,13829.941110569991,-1.3725364799975068,53024.00077224 2025-11-30,07:09:06.000,334,11165410,109845,0,1764486545,13829.961319499991,460.4794119900034,53023.93090104001 2025-11-30,07:09:07.000,334,11165464,109925,0,1764486546,13829.893956399996,-1.386634739996225,53023.89596544 2025-11-30,07:09:08.000,334,11165401,109885,0,1764486547,13829.914165329996,-1.3654873499981477,53023.89596544 2025-11-30,07:09:09.000,334,11165446,110285,0,1764486548,13829.88048377999,-1.3936838699955842,53023.881991199996 2025-11-30,07:09:11.000,334,11165495,109925,0,1764486550,13829.84006591999,-1.4007330000022193,53023.83308136 2025-11-30,07:09:11.000,334,11165467,110165,0,1764486550,13829.84006591999,-1.4641751699964516,53023.83308136 2025-11-30,07:09:12.000,334,11165374,109885,0,1764486551,13829.84680223,-1.4148312600009376,53023.84006848001 2025-11-30,07:09:13.000,334,11165464,110085,0,1764486552,13829.84006591999,-1.4077821300015785,53023.85404272 2025-11-30,07:09:14.000,334,11165418,110045,0,1764486553,13829.80638437,-1.3936838699955842,53023.868016960005 2025-11-30,07:09:15.000,334,11165473,109845,0,1764486554,13829.79964805999,-1.386634739996225,53023.85404272 2025-11-30,07:09:16.000,334,11165440,109925,0,1764486555,13829.792911749995,-1.4007330000022193,53023.86102984001 2025-11-30,07:09:17.000,334,11165395,110005,0,1764486556,13829.75923019999,-1.3936838699955842,53023.83308136 2025-11-30,07:09:18.000,334,11165427,110085,0,1764486557,13829.772702819995,-1.3584382199987886,53023.80513288 2025-11-30,07:09:19.000,334,11165443,110165,0,1764486558,13829.712076029995,-1.3090943099959986,53023.84006848001 2025-11-30,07:09:21.000,334,11165482,110245,0,1764486560,13829.71881233999,-1.330241700001352,53023.81212000001 2025-11-30,07:09:21.000,334,11165478,109925,0,1764486560,13829.691867099995,-1.3161434399953578,53023.868016960005 2025-11-30,07:09:22.000,334,11165488,109925,0,1764486561,13829.752493889995,-1.3020451799966395,53023.75622304 2025-11-30,07:09:23.000,334,11165437,109845,0,1764486562,13829.65818554999,-1.280897789998562,53023.78417152 2025-11-30,07:09:24.000,334,11165488,110085,0,1764486563,13829.671658169995,-1.273848659999203,53023.80513288 2025-11-30,07:09:25.000,334,11165434,110245,0,1764486564,13829.651449239995,-1.273848659999203,53023.78417152 2025-11-30,07:09:26.000,334,11165357,109765,0,1764486565,13829.651449239995,-1.273848659999203,53023.74224880001 2025-11-30,07:09:27.000,334,11165485,109845,0,1764486566,13829.651449239995,-1.2667995299998438,53023.84006848001 2025-11-30,07:09:28.000,334,11165462,109885,0,1764486567,13829.611031379995,-1.2174556199970539,53023.83308136 2025-11-30,07:09:29.000,334,11165395,109965,0,1764486568,13829.61776768999,-1.2386030099951313,53023.81212000001 2025-11-30,07:09:31.000,334,11165470,109885,0,1764486570,13829.611031379995,-1.2386030099951313,53023.81212000001 2025-11-30,07:09:31.000,334,11165499,109725,0,1764486570,13829.65818554999,922.4300482800027,53023.80513288 2025-11-30,07:09:32.000,334,11165383,110085,0,1764486571,13829.61776768999,-1.1822099700002582,53023.749235920004 2025-11-30,07:09:33.000,334,11165443,109925,0,1764486572,13829.590822449994,460.6344928500039,53023.83308136 2025-11-30,07:09:34.000,334,11165465,110085,0,1764486573,13829.611031379995,-1.1540134499955457,53023.81212000001 2025-11-30,07:09:35.000,334,11165445,109925,0,1764486574,13829.58408614,-1.1469643199961865,53023.81212000001 2025-11-30,07:09:36.000,334,11165446,110085,0,1764486575,13829.624504,-1.16811171000154,53023.82609424 2025-11-30,07:09:37.000,334,11165484,110045,0,1764486576,13829.61776768999,-1.0835221500019543,53023.868016960005 2025-11-30,07:09:38.000,334,11165350,110125,0,1764486577,13829.611031379995,-1.1328660599974683,53023.868016960005 2025-11-30,07:09:39.000,334,11165434,110365,0,1764486578,13829.63797661999,-1.0976204100006726,53023.81212000001 2025-11-30,07:09:41.000,334,11165477,109845,0,1764486580,13829.624504,-1.1046695400000317,53023.81212000001 2025-11-30,07:09:41.000,334,11165416,109925,0,1764486580,13829.66492186,-1.020079980000446,53023.83308136 2025-11-30,07:09:42.000,334,11165500,110165,0,1764486581,13829.75923019999,-1.020079980000446,53023.868016960005 2025-11-30,07:09:43.000,334,11165404,110285,0,1764486582,13829.71881233999,-1.013030850001087,53023.83308136 2025-11-30,07:09:44.000,334,11165441,109765,0,1764486583,13829.712076029995,-0.9777851999970153,53023.881991199996 2025-11-30,07:09:45.000,334,11165430,109845,0,1764486584,13829.691867099995,-0.963686939998297,53023.90993968001 2025-11-30,07:09:46.000,334,11165383,109925,0,1764486585,13829.71881233999,-0.9143430299955071,53023.88897832001 2025-11-30,07:09:47.000,334,11165434,109925,0,1764486586,13829.752493889995,460.8812124000033,53023.85404272 2025-11-30,07:09:48.000,334,11165463,109885,0,1764486587,13829.75923019999,-0.9425395500002196,53023.94487528 2025-11-30,07:09:49.000,334,11165380,110085,0,1764486588,13829.772702819995,460.88826153000264,53023.97282376 2025-11-30,07:09:51.000,334,11165358,109885,0,1764486590,13829.79964805999,-0.9143430299955071,53023.95884952001 2025-11-30,07:09:51.000,334,11165461,109965,0,1764486590,13829.84006591999,-0.8790973799987114,53024.02872072001 2025-11-30,07:09:52.000,334,11165471,110045,0,1764486591,13829.84680223,-0.907293899996148,53023.95884952001 2025-11-30,07:09:53.000,334,11165344,109885,0,1764486592,13829.79964805999,-0.9002447699967888,53023.986798000005 2025-11-30,07:09:54.000,334,11165458,109845,0,1764486593,13829.75923019999,-0.8509008600012749,53023.99378512 2025-11-30,07:09:55.000,334,11165505,109965,0,1764486594,13829.833329609995,-0.8790973799987114,53023.986798000005 2025-11-30,07:09:56.000,334,11165500,110085,0,1764486595,13829.75923019999,-0.8368025999952806,53024.0217336 2025-11-30,07:09:57.000,334,11165441,110085,0,1764486596,13829.792911749995,-0.8649991199999931,53023.97282376 2025-11-30,07:09:58.000,334,11165364,110325,0,1764486597,13829.772702819995,-0.8438517300019157,53024.0916048 2025-11-30,07:09:59.000,334,11165463,109965,0,1764486598,13829.81985698999,-0.8156552099972032,53024.13352752 2025-11-30,07:10:01.000,334,11165364,109885,0,1764486600,13829.78617544,461.02219499999774,53024.09859192001 2025-11-30,07:10:01.000,334,11165491,110085,0,1764486600,13829.75923019999,-0.7874586899997666,53024.13352752 2025-11-30,07:10:02.000,334,11165373,110005,0,1764486601,13829.74575758,-0.7804095600004075,53024.17545024001 2025-11-30,07:10:03.000,334,11165454,110125,0,1764486602,13829.74575758,-0.8156552099972032,53024.19641160001 2025-11-30,07:10:04.000,334,11165409,110205,0,1764486603,13829.70533972,-0.7945078199991258,53024.17545024001 2025-11-30,07:10:05.000,334,11165481,109965,0,1764486604,13829.72554865,-0.7663113000016892,53024.18243736 2025-11-30,07:10:06.000,334,11165404,109845,0,1764486605,13829.712076029995,-0.752213039995695,53024.21038584 2025-11-30,07:10:07.000,334,11165441,110045,0,1764486606,13829.70533972,461.0785880399999,53024.217372959996 2025-11-30,07:10:08.000,334,11165368,110125,0,1764486607,13829.74575758,-0.7663113000016892,53024.19641160001 2025-11-30,07:10:09.000,334,11165455,110005,0,1764486608,13829.73902126999,-0.7381147799969767,53024.26628280001 2025-11-30,07:10:11.000,334,11165472,110085,0,1764486610,13829.73902126999,-0.7240165199982584,53024.217372959996 2025-11-30,07:10:11.000,334,11165484,110245,0,1764486610,13829.72554865,461.1067845600046,53024.24532144001 2025-11-30,07:10:12.000,334,11165381,110085,0,1764486611,13829.74575758,-0.7169673899988993,53024.35012824 2025-11-30,07:10:13.000,334,11165379,110005,0,1764486612,13829.65818554999,-0.702869130000181,53024.28724416 2025-11-30,07:10:14.000,334,11165398,109765,0,1764486613,13829.712076029995,461.1420302100014,53024.371089600005 2025-11-30,07:10:15.000,334,11165390,110245,0,1764486614,13829.71881233999,-0.6535252199973911,53024.39205096001 2025-11-30,07:10:16.000,334,11165373,110085,0,1764486615,13829.69860340999,-0.6958200000008219,53024.336154 2025-11-30,07:10:17.000,334,11165463,110045,0,1764486616,13829.73902126999,-0.6394269599986728,53024.4060252 2025-11-30,07:10:18.000,334,11165395,110245,0,1764486617,13829.712076029995,-0.6182795700005954,53024.39903808 2025-11-30,07:10:19.000,334,11165472,109525,0,1764486618,13829.671658169995,-0.5759847899971646,53024.419999440004 2025-11-30,07:10:21.000,334,11165485,110005,0,1764486620,13829.712076029995,-0.5689356599978055,53024.46192216001 2025-11-30,07:10:21.000,334,11165456,110205,0,1764486620,13829.73902126999,-0.5407391400003689,53024.46890928 2025-11-30,07:10:22.000,334,11165468,110365,0,1764486621,13829.691867099995,-0.5336900100010098,53024.489870640005 2025-11-30,07:10:23.000,334,11165444,110005,0,1764486622,13829.69860340999,-0.491395229997579,53024.49685776 2025-11-30,07:10:24.000,334,11165440,109885,0,1764486623,13829.72554865,-0.43500218999542994,53024.51781912 2025-11-30,07:10:25.000,334,11165346,109965,0,1764486624,13829.74575758,-0.41385479999735253,53024.552754719996 2025-11-30,07:10:26.000,334,11165450,110085,0,1764486625,13829.73902126999,-0.385658279999916,53024.51083200001 2025-11-30,07:10:27.000,334,11165369,109685,0,1764486626,13829.752493889995,-0.3715600200011977,53024.552754719996 2025-11-30,07:10:28.000,334,11165380,110125,0,1764486627,13829.76596651,461.4521919300023,53024.60166456001 2025-11-30,07:10:29.000,334,11165376,110125,0,1764486628,13829.80638437,-0.3081178499996895,53024.657561520005 2025-11-30,07:10:31.000,334,11165405,109885,0,1764486630,13829.84006591999,-0.31516697999904864,53024.63660016 2025-11-30,07:10:31.000,334,11165383,110045,0,1764486630,13829.86701116,-0.22352829000010388,53024.66454864 2025-11-30,07:10:32.000,334,11165360,110005,0,1764486631,13829.833329609995,-0.2446756799981813,53024.73441984 2025-11-30,07:10:33.000,334,11165450,110005,0,1764486632,13829.893956399996,461.6354693100002,53024.72743272001 2025-11-30,07:10:34.000,334,11165421,110085,0,1764486633,13829.893956399996,-0.2094300300013856,53024.7903168 2025-11-30,07:10:35.000,334,11165351,110085,0,1764486634,13829.954583189996,-0.16008611999859568,53024.71345848 2025-11-30,07:10:36.000,334,11165357,110045,0,1764486635,13829.954583189996,-0.1459878599998774,53024.76236832 2025-11-30,07:10:37.000,334,11165384,110005,0,1764486636,13829.94784688,-0.17418437999731395,53024.81127816 2025-11-30,07:10:38.000,334,11165418,110245,0,1764486637,13829.974792119996,-0.1459878599998774,53024.74839408001 2025-11-30,07:10:39.000,334,11165436,109925,0,1764486638,13829.954583189996,-0.0825456899983692,53024.81826528001 2025-11-30,07:10:41.000,334,11165363,110005,0,1764486640,13829.98826474,461.7482553900045,53024.80429104 2025-11-30,07:10:41.000,334,11165441,109965,0,1764486640,13830.028682600001,-0.06139830000029178,53024.90909784 2025-11-30,07:10:42.000,334,11165463,110085,0,1764486641,13830.015209979996,-0.06139830000029178,53024.944033440006 2025-11-30,07:10:43.000,334,11165451,109805,0,1764486642,13830.048891530001,-0.04025091000221437,53024.923072080004 2025-11-30,07:10:44.000,334,11165459,110005,0,1764486643,13830.069100460001,0.009093000000575557,53024.97896904 2025-11-30,07:10:45.000,334,11165396,110045,0,1764486644,13830.102782009992,0.016142129999934696,53025.041853120005 2025-11-30,07:10:46.000,334,11165402,110045,0,1764486645,13830.116254629997,0.044338650004647207,53025.02089176 2025-11-30,07:10:47.000,334,11165443,110085,0,1764486646,13830.062364149991,0.07253517000208376,53025.11871144 2025-11-30,07:10:48.000,334,11165403,110245,0,1764486647,13830.116254629997,0.06548604000272462,53025.0698016 2025-11-30,07:10:49.000,334,11165389,110085,0,1764486648,13830.163408799992,0.13597734000359196,53025.06281448001 2025-11-30,07:10:51.000,334,11165384,109965,0,1764486650,13830.143199869992,0.13597734000359196,53025.12569856 2025-11-30,07:10:51.000,334,11165457,109965,0,1764486650,13830.136463559997,0.13597734000359196,53025.160634160005 2025-11-30,07:10:52.000,334,11165424,109885,0,1764486651,13830.143199869992,0.1782721199997468,53025.2444796 2025-11-30,07:10:53.000,334,11165495,109845,0,1764486652,13830.170145110002,0.22761603000253672,53025.258453840004 2025-11-30,07:10:54.000,334,11165397,110205,0,1764486653,13830.197090349997,0.25581254999997327,53025.23050536001 2025-11-30,07:10:55.000,334,11165436,110165,0,1764486654,13830.224035589992,0.23466516000189586,53025.32133792001 2025-11-30,07:10:56.000,334,11165448,110005,0,1764486655,13830.197090349997,0.29810733000340406,53025.27242808001 2025-11-30,07:10:57.000,334,11165435,109925,0,1764486656,13830.237508209997,0.3263038500008406,53025.33531216 2025-11-30,07:10:58.000,334,11165373,110245,0,1764486657,13830.210562970002,0.3404021099995589,53025.391209119996 2025-11-30,07:10:59.000,334,11165364,110405,0,1764486658,13830.217299279997,0.37564776000363054,53025.41217048 2025-11-30,07:11:01.000,334,11165472,110085,0,1764486660,13830.250980830002,0.3685986300042714,53025.47505456 2025-11-30,07:11:01.000,334,11165448,110005,0,1764486660,13830.203826659992,462.2698910100007,53025.37024776001 2025-11-30,07:11:02.000,334,11165364,109965,0,1764486661,13830.203826659992,0.46023732000321615,53025.40518336 2025-11-30,07:11:03.000,334,11165484,110045,0,1764486662,13830.250980830002,0.49548297000001185,53025.50300304 2025-11-30,07:11:04.000,334,11165360,109885,0,1764486663,13830.250980830002,0.5095812299987301,53025.53095152 2025-11-30,07:11:05.000,334,11165381,110045,0,1764486664,13830.224035589992,0.5236794900047244,53025.53793864001 2025-11-30,07:11:06.000,334,11165356,110245,0,1764486665,13830.230771900002,462.3897262200044,53025.60082272 2025-11-30,07:11:07.000,334,11165473,110085,0,1764486666,13830.230771900002,0.5659742700008792,53025.60780984001 2025-11-30,07:11:08.000,334,11165511,109885,0,1764486667,13830.210562970002,0.6294164400023874,53025.558899999996 2025-11-30,07:11:09.000,334,11165387,110085,0,1764486668,13830.230771900002,462.4813649100033,53025.614796960006 2025-11-30,07:11:11.000,334,11165485,110005,0,1764486670,13830.230771900002,0.6928586100038956,53025.65671968001 2025-11-30,07:11:11.000,334,11165442,109925,0,1764486670,13830.230771900002,0.6717112199985422,53025.65671968001 2025-11-30,07:11:12.000,334,11165364,109965,0,1764486671,13830.217299279997,0.7492516499987687,53025.67069392 2025-11-30,07:11:13.000,334,11165500,109885,0,1764486672,13830.190354040002,0.6999077400032547,53025.65671968001 2025-11-30,07:11:14.000,334,11165438,110325,0,1764486673,13830.203826659992,0.7563007799981278,53025.74056512 2025-11-30,07:11:15.000,334,11165374,109765,0,1764486674,13830.230771900002,0.7844973000028403,53025.7685136 2025-11-30,07:11:16.000,334,11165462,110045,0,1764486675,13830.176881419997,0.8056446900009178,53025.67768104 2025-11-30,07:11:17.000,334,11165505,110045,0,1764486676,13830.257717139997,0.7844973000028403,53025.75453936001 2025-11-30,07:11:18.000,334,11165423,109845,0,1764486677,13830.217299279997,0.8126938200002769,53025.782487840006 2025-11-30,07:11:19.000,334,11165487,109965,0,1764486678,13830.183617729992,0.869086860002426,53025.78947496 2025-11-30,07:11:21.000,334,11165455,110045,0,1764486680,13830.237508209997,462.699887939998,53025.810436320004 2025-11-30,07:11:21.000,334,11165381,109885,0,1764486680,13830.210562970002,0.8902342500005034,53025.810436320004 2025-11-30,07:11:22.000,334,11165362,110005,0,1764486681,13830.210562970002,0.9325290300039342,53025.8383848 2025-11-30,07:11:23.000,334,11165418,110045,0,1764486682,13830.203826659992,0.9536764200020116,53025.84537192 2025-11-30,07:11:24.000,334,11165389,110045,0,1764486683,13830.197090349997,0.9607255500013707,53025.86633328 2025-11-30,07:11:25.000,334,11165469,109925,0,1764486684,13830.224035589992,0.974823810000089,53025.85235904001 2025-11-30,07:11:26.000,334,11165502,110085,0,1764486685,13830.244244519992,1.0100694600041606,53025.92223024001 2025-11-30,07:11:27.000,334,11165417,110085,0,1764486686,13830.244244519992,462.8761161900038,53025.88729464 2025-11-30,07:11:28.000,334,11165475,109725,0,1764486687,13830.257717139997,1.080560759997752,53025.99210144001 2025-11-30,07:11:29.000,334,11165508,109925,0,1764486688,13830.291398690002,1.0382659800015972,53025.98511432 2025-11-30,07:11:31.000,334,11165469,109925,0,1764486690,13830.318343929997,1.073511629998393,53025.929217360004 2025-11-30,07:11:31.000,334,11165435,109965,0,1764486690,13830.284662379992,1.1017081500031054,53025.97114008001 2025-11-30,07:11:32.000,334,11165474,110085,0,1764486691,13830.291398690002,1.1440029299992602,53026.04101128001 2025-11-30,07:11:33.000,334,11165398,109885,0,1764486692,13830.284662379992,1.1651503200046136,53026.03402416 2025-11-30,07:11:34.000,334,11165383,109805,0,1764486693,13830.378970719998,462.9959514000002,53026.03402416 2025-11-30,07:11:35.000,334,11165491,109965,0,1764486694,13830.392443340003,1.1721994500039727,53026.047998400005 2025-11-30,07:11:36.000,334,11165409,110085,0,1764486695,13830.399179649998,1.2285924899988458,53026.082934 2025-11-30,07:11:37.000,334,11165398,109885,0,1764486696,13830.459806439998,1.1721994500039727,53026.12485672 2025-11-30,07:11:38.000,334,11165374,109765,0,1764486697,13830.439597509998,1.2215433599994867,53026.08992112001 2025-11-30,07:11:39.000,334,11165444,109845,0,1764486698,13830.453070129988,1.2215433599994867,53026.12485672 2025-11-30,07:11:41.000,334,11165388,110405,0,1764486700,13830.486751679993,1.2567890100035584,53026.15979232001 2025-11-30,07:11:41.000,334,11165523,110125,0,1764486700,13830.480015369998,1.284985530000995,53026.12485672 2025-11-30,07:11:42.000,334,11165453,110085,0,1764486701,13830.513696919988,1.3061329199990723,53026.13883096001 2025-11-30,07:11:43.000,334,11165439,110085,0,1764486702,13830.480015369998,1.292034660000354,53026.18075368 2025-11-30,07:11:44.000,334,11165368,109765,0,1764486703,13830.533905849989,1.3131820499984315,53026.20171504 2025-11-30,07:11:45.000,334,11165500,109965,0,1764486704,13830.527169539993,463.15808139,53026.18075368 2025-11-30,07:11:46.000,334,11165447,109805,0,1764486705,13830.594532639989,1.3625259600012214,53026.264599120004 2025-11-30,07:11:47.000,334,11165367,110005,0,1764486706,13830.621477879999,1.3343294400037848,53026.25062488 2025-11-30,07:11:48.000,334,11165398,110085,0,1764486707,13830.601268949998,1.3343294400037848,53026.22966352 2025-11-30,07:11:49.000,334,11165381,110005,0,1764486708,13830.581060019998,1.3554768300018623,53026.285560480006 2025-11-30,07:11:51.000,334,11165482,110245,0,1764486710,13830.581060019998,1.390722479998658,53026.29953472 2025-11-30,07:11:51.000,334,11165485,110165,0,1764486710,13830.587796329994,463.2426709499996,53026.32748320001 2025-11-30,07:11:52.000,334,11165500,110005,0,1764486711,13830.608005259994,1.390722479998658,53026.22966352 2025-11-30,07:11:53.000,334,11165373,110045,0,1764486712,13830.601268949998,1.4541646500001661,53026.30652184001 2025-11-30,07:11:54.000,334,11165402,110085,0,1764486713,13830.581060019998,1.4330172600020887,53026.3973544 2025-11-30,07:11:55.000,334,11165398,110085,0,1764486714,13830.614741569989,463.284965730003,53026.34844456 2025-11-30,07:11:56.000,334,11165523,110285,0,1764486715,13830.614741569989,1.4400663900014479,53026.34145744 2025-11-30,07:11:57.000,334,11165403,110085,0,1764486716,13830.614741569989,1.4612137799995253,53026.334470320005 2025-11-30,07:11:58.000,334,11165444,109885,0,1764486717,13830.574323709989,1.503508560002956,53026.43927712 2025-11-30,07:11:59.000,334,11165437,110245,0,1764486718,13830.587796329994,1.5176068200016744,53026.3973544 2025-11-30,07:12:01.000,334,11165420,109885,0,1764486720,13830.601268949998,1.5105576900023152,53026.37639304001 2025-11-30,07:12:01.000,334,11165493,110165,0,1764486720,13830.621477879999,463.3907026800007,53026.41132864 2025-11-30,07:12:02.000,334,11165430,109845,0,1764486721,13830.648423119994,1.5880981200025417,53026.39036728 2025-11-30,07:12:03.000,334,11165466,109925,0,1764486722,13830.608005259994,1.6162946399999782,53026.3973544 2025-11-30,07:12:04.000,334,11165473,109965,0,1764486723,13830.73599514999,1.6374420299980557,53026.37639304001 2025-11-30,07:12:05.000,334,11165381,110125,0,1764486724,13830.668632049994,1.65154029000405,53026.34844456 2025-11-30,07:12:06.000,334,11165373,110045,0,1764486725,13830.73599514999,1.6938350700002047,53026.383380160005 2025-11-30,07:12:07.000,334,11165374,110085,0,1764486726,13830.729258839994,1.7008841999995639,53026.34844456 2025-11-30,07:12:08.000,334,11165404,110045,0,1764486727,13830.73599514999,1.7149824599982821,53026.37639304001 2025-11-30,07:12:09.000,334,11165385,109765,0,1764486728,13830.749467769994,463.58102918999793,53026.41831576 2025-11-30,07:12:11.000,334,11165463,109365,0,1764486730,13830.79662193999,1.7290807200042764,53026.43927712 2025-11-30,07:12:11.000,334,11165459,110085,0,1764486730,13830.81683086999,1.7995720199978678,53026.42530288001 2025-11-30,07:12:12.000,334,11165505,109805,0,1764486731,13830.789885629994,1.7995720199978678,53026.39036728 2025-11-30,07:12:13.000,334,11165477,109885,0,1764486732,13830.85724872999,1.8207194100032211,53026.39036728 2025-11-30,07:12:14.000,334,11165464,110085,0,1764486733,13830.91787551999,1.8418668000012985,53026.42530288001 2025-11-30,07:12:15.000,334,11165429,110085,0,1764486734,13830.89766658999,1.870063319998735,53026.42530288001 2025-11-30,07:12:16.000,334,11165521,109765,0,1764486735,13830.9044029,1.870063319998735,53026.453251360006 2025-11-30,07:12:17.000,334,11165387,110085,0,1764486736,13830.991974929995,1.9123581000021659,53026.44626424001 2025-11-30,07:12:18.000,334,11165335,110125,0,1764486737,13830.95829337999,1.9405546199996024,53026.43927712 2025-11-30,07:12:19.000,334,11165489,109925,0,1764486738,13830.99871123999,1.9335054900002433,53026.502161200006 2025-11-30,07:12:21.000,334,11165475,109805,0,1764486740,13831.02565648,1.9264563600008842,53026.502161200006 2025-11-30,07:12:21.000,334,11165497,109925,0,1764486740,13831.06607434,463.77135570000246,53026.4672256 2025-11-30,07:12:22.000,334,11165487,110085,0,1764486741,13831.11996481999,1.9405546199996024,53026.502161200006 2025-11-30,07:12:23.000,334,11165448,109845,0,1764486742,13831.1064922,463.79250309000054,53026.50914832 2025-11-30,07:12:24.000,334,11165497,109805,0,1764486743,13831.08628327,1.9898985300023924,53026.55805816 2025-11-30,07:12:25.000,334,11165432,109965,0,1764486744,13831.11996481999,463.8277487400046,53026.5370968 2025-11-30,07:12:26.000,334,11165470,110085,0,1764486745,13831.11996481999,1.9264563600008842,53026.4672256 2025-11-30,07:12:27.000,334,11165394,110085,0,1764486746,13831.173855299996,463.8418470000033,53026.51613544 2025-11-30,07:12:28.000,334,11165469,109765,0,1764486747,13831.160382679991,1.975800270003674,53026.52312256001 2025-11-30,07:12:29.000,334,11165390,110165,0,1764486748,13831.214273159996,1.975800270003674,53026.52312256001 2025-11-30,07:12:31.000,334,11165325,110085,0,1764486750,13831.221009469991,1.9546528799983207,53026.502161200006 2025-11-30,07:12:31.000,334,11165526,110165,0,1764486750,13831.180591609991,1.9617020099976799,53026.53010968 2025-11-30,07:12:32.000,334,11165455,109685,0,1764486751,13831.214273159996,1.9617020099976799,53026.551071040005 2025-11-30,07:12:33.000,334,11165425,109965,0,1764486752,13831.20753685,1.975800270003674,53026.502161200006 2025-11-30,07:12:34.000,334,11165477,109805,0,1764486753,13831.227745780001,1.9546528799983207,53026.50914832 2025-11-30,07:12:35.000,334,11165406,109925,0,1764486754,13831.227745780001,463.820699609998,53026.49517408001 2025-11-30,07:12:36.000,334,11165504,109965,0,1764486755,13831.247954710001,1.968751140004315,53026.51613544 2025-11-30,07:12:37.000,334,11165470,109845,0,1764486756,13831.261427329991,1.9969476600017515,53026.54408392001 2025-11-30,07:12:38.000,334,11165423,110045,0,1764486757,13831.247954710001,2.032193309998547,53026.4672256 2025-11-30,07:12:39.000,334,11165518,110245,0,1764486758,13831.295108879996,2.032193309998547,53026.51613544 2025-11-30,07:12:41.000,334,11165385,110005,0,1764486760,13831.322054119992,2.025144179999188,53026.52312256001 2025-11-30,07:12:41.000,334,11165524,110165,0,1764486760,13831.335526739997,463.89119090999884,53026.481199840004 2025-11-30,07:12:42.000,334,11165414,110245,0,1764486761,13831.288372570001,2.018095049999829,53026.48818696 2025-11-30,07:12:43.000,334,11165468,110165,0,1764486762,13831.308581500001,2.018095049999829,53026.481199840004 2025-11-30,07:12:44.000,334,11165519,110085,0,1764486763,13831.382680909992,463.9123383000042,53026.48818696 2025-11-30,07:12:45.000,334,11165526,110205,0,1764486764,13831.382680909992,2.081537220001337,53026.502161200006 2025-11-30,07:12:46.000,334,11165515,110005,0,1764486765,13831.362471979992,463.90528917000483,53026.50914832 2025-11-30,07:12:47.000,334,11165441,110125,0,1764486766,13831.389417220002,2.0603898300032597,53026.51613544 2025-11-30,07:12:48.000,334,11165401,110085,0,1764486767,13831.402889839992,2.0603898300032597,53026.50914832 2025-11-30,07:12:49.000,334,11165500,110045,0,1764486768,13831.443307699992,2.0392424399979063,53026.453251360006 2025-11-30,07:12:51.000,334,11165403,110085,0,1764486770,13831.476989249997,2.081537220001337,53026.50914832 2025-11-30,07:12:51.000,334,11165397,110165,0,1764486770,13831.436571389997,2.0885863500006963,53026.50914832 2025-11-30,07:12:52.000,334,11165465,109765,0,1764486771,13831.470252940002,2.1097337399987737,53026.502161200006 2025-11-30,07:12:53.000,334,11165389,109885,0,1764486772,13831.530879730002,2.123832000004768,53026.53010968 2025-11-30,07:12:54.000,334,11165495,109965,0,1764486773,13831.517407109997,463.9828295999978,53026.502161200006 2025-11-30,07:12:55.000,334,11165451,110085,0,1764486774,13831.537616039997,2.1026846099994145,53026.53010968 2025-11-30,07:12:56.000,334,11165495,110005,0,1764486775,13831.524143419992,2.137930260003486,53026.49517408001 2025-11-30,07:12:57.000,334,11165429,109965,0,1764486776,13831.530879730002,2.137930260003486,53026.50914832 2025-11-30,07:12:58.000,334,11165503,109885,0,1764486777,13831.564561279993,925.8559254600041,53026.49517408001 2025-11-30,07:12:59.000,334,11165489,110045,0,1764486778,13831.557824969997,2.1520285200022045,53026.54408392001 2025-11-30,07:13:01.000,334,11165474,109965,0,1764486780,13831.584770209993,464.00397699000314,53026.55805816 2025-11-30,07:13:01.000,334,11165466,109925,0,1764486780,13831.658869619998,2.1590776500015636,53026.5370968 2025-11-30,07:13:02.000,334,11165464,109885,0,1764486781,13831.604979139993,2.1661267800009227,53026.57203240001 2025-11-30,07:13:03.000,334,11165381,110005,0,1764486782,13831.625188069993,464.0462717699993,53026.59299376001 2025-11-30,07:13:04.000,334,11165471,109885,0,1764486783,13831.652133309988,2.1661267800009227,53026.64190360001 2025-11-30,07:13:05.000,334,11165352,109965,0,1764486784,13831.665605929993,2.1590776500015636,53026.599980880004 2025-11-30,07:13:06.000,334,11165499,109925,0,1764486785,13831.699287479998,2.1590776500015636,53026.54408392001 2025-11-30,07:13:07.000,334,11165498,110245,0,1764486786,13831.685814859993,2.1590776500015636,53026.63491648 2025-11-30,07:13:08.000,334,11165402,110085,0,1764486787,13831.679078549998,464.03922263999993,53026.599980880004 2025-11-30,07:13:09.000,334,11165407,110325,0,1764486788,13831.672342239988,2.173175910000282,53026.599980880004 2025-11-30,07:13:11.000,334,11165450,110045,0,1764486790,13831.672342239988,2.173175910000282,53026.63491648 2025-11-30,07:13:11.000,334,11165479,109925,0,1764486790,13831.652133309988,2.187274169999,53026.599980880004 2025-11-30,07:13:12.000,334,11165351,109525,0,1764486791,13831.685814859993,2.2154706900037127,53026.63491648 2025-11-30,07:13:13.000,334,11165492,109885,0,1764486792,13831.699287479998,2.2154706900037127,53026.69780056 2025-11-30,07:13:14.000,334,11165418,110085,0,1764486793,13831.679078549998,2.1943232999983593,53026.648890720004 2025-11-30,07:13:15.000,334,11165398,110205,0,1764486794,13831.672342239988,2.2013724299977184,53026.65587784 2025-11-30,07:13:16.000,334,11165503,110045,0,1764486795,13831.679078549998,2.2507163400005084,53026.648890720004 2025-11-30,07:13:17.000,334,11165441,110085,0,1764486796,13831.665605929993,2.222519820003072,53026.73972328001 2025-11-30,07:13:18.000,334,11165363,110165,0,1764486797,13831.692551169988,2.2507163400005084,53026.69780056 2025-11-30,07:13:19.000,334,11165459,109885,0,1764486798,13831.672342239988,2.2084215600043535,53026.70478768 2025-11-30,07:13:21.000,334,11165470,110045,0,1764486800,13831.672342239988,2.243667210001149,53026.70478768 2025-11-30,07:13:21.000,334,11165366,110005,0,1764486800,13831.645396999993,2.3000602500032983,53026.73972328001 2025-11-30,07:13:22.000,334,11165416,110045,0,1764486801,13831.679078549998,2.293011120003939,53026.767671760004 2025-11-30,07:13:23.000,334,11165472,109605,0,1764486802,13831.699287479998,2.2577654699998675,53026.718761920005 2025-11-30,07:13:24.000,334,11165460,110205,0,1764486803,13831.692551169988,2.278912859997945,53026.718761920005 2025-11-30,07:13:25.000,334,11165447,110125,0,1764486804,13831.618451759998,2.278912859997945,53026.72574904 2025-11-30,07:13:26.000,334,11165445,109885,0,1764486805,13831.672342239988,464.1590578500036,53026.70478768 2025-11-30,07:13:27.000,334,11165416,110005,0,1764486806,13831.753177959989,464.187254370001,53026.718761920005 2025-11-30,07:13:28.000,334,11165490,109925,0,1764486807,13831.746441649993,2.3141585100020166,53026.75369752 2025-11-30,07:13:29.000,334,11165357,110085,0,1764486808,13831.699287479998,2.3141585100020166,53026.73273616 2025-11-30,07:13:31.000,334,11165390,110085,0,1764486810,13831.665605929993,2.328256770000735,53026.71177480001 2025-11-30,07:13:31.000,334,11165380,110045,0,1764486810,13831.732969029988,2.3000602500032983,53026.69780056 2025-11-30,07:13:32.000,334,11165449,109885,0,1764486811,13831.739705339998,2.28596199000458,53026.7467104 2025-11-30,07:13:33.000,334,11165392,109565,0,1764486812,13831.739705339998,2.293011120003939,53026.75369752 2025-11-30,07:13:34.000,334,11165358,110245,0,1764486813,13831.739705339998,2.293011120003939,53026.79562024 2025-11-30,07:13:35.000,334,11165471,109885,0,1764486814,13831.759914269998,2.278912859997945,53026.73273616 2025-11-30,07:13:36.000,334,11165354,110045,0,1764486815,13831.719496409998,2.2507163400005084,53026.79562024 2025-11-30,07:13:37.000,334,11165471,110405,0,1764486816,13831.706023789993,2.229568950002431,53026.73972328001 2025-11-30,07:13:38.000,334,11165378,109925,0,1764486817,13831.719496409998,2.28596199000458,53026.76068464001 2025-11-30,07:13:39.000,334,11165371,110165,0,1764486818,13831.692551169988,2.243667210001149,53026.788633120006 2025-11-30,07:13:41.000,334,11165457,110085,0,1764486820,13831.712760099988,2.229568950002431,53026.83055584001 2025-11-30,07:13:41.000,334,11165461,109885,0,1764486820,13831.672342239988,2.2507163400005084,53026.73972328001 2025-11-30,07:13:42.000,334,11165410,110245,0,1764486821,13831.631924380003,2.23661808000179,53026.72574904 2025-11-30,07:13:43.000,334,11165486,109965,0,1764486822,13831.625188069993,2.2577654699998675,53026.75369752 2025-11-30,07:13:44.000,334,11165390,109925,0,1764486823,13831.598242829998,2.2577654699998675,53026.78164600001 2025-11-30,07:13:45.000,334,11165439,110325,0,1764486824,13831.611715450003,2.2507163400005084,53026.72574904 2025-11-30,07:13:46.000,334,11165374,110045,0,1764486825,13831.631924380003,2.229568950002431,53026.76068464001 2025-11-30,07:13:47.000,334,11165466,110045,0,1764486826,13831.591506520002,2.23661808000179,53026.75369752 2025-11-30,07:13:48.000,334,11165395,110045,0,1764486827,13831.551088660002,2.229568950002431,53026.767671760004 2025-11-30,07:13:49.000,334,11165362,110045,0,1764486828,13831.490461870002,2.23661808000179,53026.7467104 2025-11-30,07:13:51.000,334,11165409,110205,0,1764486830,13831.456780319997,464.06741916000465,53026.75369752 2025-11-30,07:13:51.000,334,11165384,110405,0,1764486830,13831.476989249997,2.2084215600043535,53026.73972328001 2025-11-30,07:13:52.000,334,11165319,110045,0,1764486831,13831.483725559992,2.222519820003072,53026.78164600001 2025-11-30,07:13:53.000,334,11165426,110165,0,1764486832,13831.476989249997,2.222519820003072,53026.82356872 2025-11-30,07:13:54.000,334,11165463,110165,0,1764486833,13831.423098769992,2.2013724299977184,53026.837542960006 2025-11-30,07:13:55.000,334,11165362,109725,0,1764486834,13831.436571389997,464.08151742000337,53026.77465888 2025-11-30,07:13:56.000,334,11165464,110045,0,1764486835,13831.402889839992,2.173175910000282,53026.79562024 2025-11-30,07:13:57.000,334,11165421,110085,0,1764486836,13831.416362459997,2.187274169999,53026.767671760004 2025-11-30,07:13:58.000,334,11165486,110085,0,1764486837,13831.389417220002,2.173175910000282,53026.767671760004 2025-11-30,07:13:59.000,334,11165374,109885,0,1764486838,13831.375944599997,2.1520285200022045,53026.6768392 2025-11-30,07:14:01.000,334,11165422,110205,0,1764486840,13831.416362459997,2.180225039999641,53026.718761920005 2025-11-30,07:14:01.000,334,11165384,110125,0,1764486840,13831.382680909992,2.173175910000282,53026.767671760004 2025-11-30,07:14:02.000,334,11165468,109845,0,1764486841,13831.382680909992,464.01807525000186,53026.71177480001 2025-11-30,07:14:03.000,334,11165428,110005,0,1764486842,13831.355735669997,2.1661267800009227,53026.75369752 2025-11-30,07:14:04.000,334,11165394,110085,0,1764486843,13831.355735669997,2.1026846099994145,53026.69081344001 2025-11-30,07:14:05.000,334,11165483,109925,0,1764486844,13831.328790430001,2.123832000004768,53026.71177480001 2025-11-30,07:14:06.000,334,11165384,110045,0,1764486845,13831.342263049992,2.137930260003486,53026.70478768 2025-11-30,07:14:07.000,334,11165463,109925,0,1764486846,13831.328790430001,2.137930260003486,53026.71177480001 2025-11-30,07:14:08.000,334,11165364,110245,0,1764486847,13831.288372570001,2.130881130004127,53026.73972328001 2025-11-30,07:14:09.000,334,11165444,109925,0,1764486848,13831.308581500001,2.1520285200022045,53026.7467104 2025-11-30,07:14:11.000,334,11165486,110005,0,1764486850,13831.315317809996,2.1449793900028453,53026.6768392 2025-11-30,07:14:11.000,334,11165473,109925,0,1764486850,13831.301845189992,2.130881130004127,53026.71177480001 2025-11-30,07:14:12.000,334,11165393,110325,0,1764486851,13831.288372570001,2.1943232999983593,53026.767671760004 2025-11-30,07:14:13.000,334,11165485,109885,0,1764486852,13831.281636259992,2.1943232999983593,53026.69780056 2025-11-30,07:14:14.000,334,11165411,110205,0,1764486853,13831.322054119992,2.1943232999983593,53026.718761920005 2025-11-30,07:14:15.000,334,11165452,110005,0,1764486854,13831.288372570001,2.1943232999983593,53026.68382632 2025-11-30,07:14:16.000,334,11165371,110005,0,1764486855,13831.274899949996,2.222519820003072,53026.69780056 2025-11-30,07:14:17.000,334,11165475,110085,0,1764486856,13831.281636259992,2.222519820003072,53026.73273616 2025-11-30,07:14:18.000,334,11165393,109605,0,1764486857,13831.274899949996,464.08151742000337,53026.6768392 2025-11-30,07:14:19.000,334,11165393,109925,0,1764486858,13831.241218399991,2.2577654699998675,53026.63491648 2025-11-30,07:14:21.000,334,11165393,110245,0,1764486860,13831.20753685,2.2507163400005084,53026.64190360001 2025-11-30,07:14:21.000,334,11165373,109885,0,1764486860,13831.194064229996,2.222519820003072,53026.606968 2025-11-30,07:14:22.000,334,11165425,110245,0,1764486861,13831.16711899,2.2648145999992266,53026.65587784 2025-11-30,07:14:23.000,334,11165484,109965,0,1764486862,13831.221009469991,2.2507163400005084,53026.61395512001 2025-11-30,07:14:24.000,334,11165510,109525,0,1764486863,13831.221009469991,2.243667210001149,53026.56504528 2025-11-30,07:14:25.000,334,11165498,109965,0,1764486864,13831.234482089996,2.23661808000179,53026.64190360001 2025-11-30,07:14:26.000,334,11165367,109965,0,1764486865,13831.254691019996,2.2577654699998675,53026.606968 2025-11-30,07:14:27.000,334,11165399,109925,0,1764486866,13831.241218399991,2.28596199000458,53026.648890720004 2025-11-30,07:14:28.000,334,11165494,109845,0,1764486867,13831.247954710001,2.243667210001149,53026.599980880004 2025-11-30,07:14:29.000,334,11165392,109805,0,1764486868,13831.281636259992,2.2577654699998675,53026.61395512001 2025-11-30,07:14:31.000,334,11165486,110045,0,1764486870,13831.214273159996,464.074468290004,53026.648890720004 2025-11-30,07:14:31.000,334,11165475,110005,0,1764486870,13831.274899949996,2.2154706900037127,53026.65587784 2025-11-30,07:14:32.000,334,11165472,109845,0,1764486871,13831.322054119992,2.222519820003072,53026.62792936 2025-11-30,07:14:33.000,334,11165410,109885,0,1764486872,13831.268163640001,464.06741916000465,53026.57901952 2025-11-30,07:14:34.000,334,11165348,110005,0,1764486873,13831.274899949996,2.2154706900037127,53026.59299376001 2025-11-30,07:14:35.000,334,11165434,109965,0,1764486874,13831.315317809996,2.222519820003072,53026.648890720004 2025-11-30,07:14:36.000,334,11165358,110245,0,1764486875,13831.295108879996,2.229568950002431,53026.64190360001 2025-11-30,07:14:37.000,334,11165394,110005,0,1764486876,13831.322054119992,2.2577654699998675,53026.59299376001 2025-11-30,07:14:38.000,334,11165378,109925,0,1764486877,13831.308581500001,2.23661808000179,53026.606968 2025-11-30,07:14:39.000,334,11165489,109805,0,1764486878,13831.328790430001,2.243667210001149,53026.551071040005 2025-11-30,07:14:41.000,334,11165462,109965,0,1764486880,13831.308581500001,464.0885665500027,53026.64190360001 2025-11-30,07:14:41.000,334,11165469,109965,0,1764486880,13831.288372570001,2.2507163400005084,53026.50914832 2025-11-30,07:14:42.000,334,11165373,110005,0,1764486881,13831.301845189992,2.2507163400005084,53026.551071040005 2025-11-30,07:14:43.000,334,11165418,109645,0,1764486882,13831.315317809996,2.243667210001149,53026.50914832 2025-11-30,07:14:44.000,334,11165482,110005,0,1764486883,13831.295108879996,2.180225039999641,53026.51613544 2025-11-30,07:14:45.000,334,11165457,110245,0,1764486884,13831.274899949996,2.1943232999983593,53026.53010968 2025-11-30,07:14:46.000,334,11165449,109925,0,1764486885,13831.328790430001,2.1590776500015636,53026.5370968 2025-11-30,07:14:47.000,334,11165384,110245,0,1764486886,13831.295108879996,2.1520285200022045,53026.53010968 2025-11-30,07:14:48.000,334,11165419,110005,0,1764486887,13831.301845189992,2.137930260003486,53026.55805816 2025-11-30,07:14:49.000,334,11165404,109885,0,1764486888,13831.369208290002,2.1449793900028453,53026.5370968 2025-11-30,07:14:51.000,334,11165390,109925,0,1764486890,13831.382680909992,2.1449793900028453,53026.56504528 2025-11-30,07:14:51.000,334,11165399,110125,0,1764486890,13831.382680909992,2.123832000004768,53026.50914832 2025-11-30,07:14:52.000,334,11165509,110085,0,1764486891,13831.429835080002,2.130881130004127,53026.502161200006 2025-11-30,07:14:53.000,334,11165387,110165,0,1764486892,13831.396153529997,2.130881130004127,53026.5370968 2025-11-30,07:14:54.000,334,11165481,110245,0,1764486893,13831.389417220002,2.1097337399987737,53026.4672256 2025-11-30,07:14:55.000,334,11165414,109805,0,1764486894,13831.450044010002,2.1097337399987737,53026.52312256001 2025-11-30,07:14:56.000,334,11165412,109725,0,1764486895,13831.416362459997,2.0956354800000554,53026.51613544 2025-11-30,07:14:57.000,334,11165466,110285,0,1764486896,13831.423098769992,2.116782869998133,53026.49517408001 2025-11-30,07:14:58.000,334,11165453,110045,0,1764486897,13831.355735669997,2.0956354800000554,53026.51613544 2025-11-30,07:14:59.000,334,11165441,109765,0,1764486898,13831.429835080002,2.0885863500006963,53026.57203240001 2025-11-30,07:15:01.000,334,11165484,110085,0,1764486900,13831.450044010002,2.0885863500006963,53026.551071040005 2025-11-30,07:15:01.000,334,11165447,109725,0,1764486900,13831.476989249997,463.91938743000355,53026.5370968 2025-11-30,07:15:02.000,334,11165353,109965,0,1764486901,13831.436571389997,2.0392424399979063,53026.52312256001 2025-11-30,07:15:03.000,334,11165466,110205,0,1764486902,13831.389417220002,463.89119090999884,53026.50914832 2025-11-30,07:15:04.000,334,11165395,109965,0,1764486903,13831.463516629992,2.018095049999829,53026.53010968 2025-11-30,07:15:05.000,334,11165488,109885,0,1764486904,13831.416362459997,1.9969476600017515,53026.51613544 2025-11-30,07:15:06.000,334,11165361,110045,0,1764486905,13831.382680909992,1.9898985300023924,53026.5370968 2025-11-30,07:15:07.000,334,11165440,109885,0,1764486906,13831.369208290002,1.9335054900002433,53026.502161200006 2025-11-30,07:15:08.000,334,11165423,110005,0,1764486907,13831.443307699992,463.79250309000054,53026.51613544 2025-11-30,07:15:09.000,334,11165387,109885,0,1764486908,13831.423098769992,1.9264563600008842,53026.50914832 2025-11-30,07:15:11.000,334,11165444,110165,0,1764486910,13831.402889839992,1.8912107100040885,53026.47421272001 2025-11-30,07:15:11.000,334,11165411,109845,0,1764486910,13831.423098769992,1.9053089700028067,53026.481199840004 2025-11-30,07:15:12.000,334,11165479,110045,0,1764486911,13831.429835080002,1.9053089700028067,53026.56504528 2025-11-30,07:15:13.000,334,11165380,109925,0,1764486912,13831.443307699992,1.8771124499980942,53026.50914832 2025-11-30,07:15:14.000,334,11165477,110125,0,1764486913,13831.423098769992,463.7008644000016,53026.48818696 2025-11-30,07:15:15.000,334,11165375,110245,0,1764486914,13831.456780319997,1.863014189999376,53026.453251360006 2025-11-30,07:15:16.000,334,11165492,110125,0,1764486915,13831.490461870002,463.65856961999816,53026.48818696 2025-11-30,07:15:17.000,334,11165361,110045,0,1764486916,13831.524143419992,1.7925228899985086,53026.43927712 2025-11-30,07:15:18.000,334,11165456,109885,0,1764486917,13831.456780319997,463.65856961999816,53026.4672256 2025-11-30,07:15:19.000,334,11165431,109925,0,1764486918,13831.450044010002,1.764326370001072,53026.47421272001 2025-11-30,07:15:21.000,334,11165412,109965,0,1764486920,13831.463516629992,463.6303731000007,53026.49517408001 2025-11-30,07:15:21.000,334,11165477,110045,0,1764486920,13831.450044010002,1.7925228899985086,53026.453251360006 2025-11-30,07:15:22.000,334,11165340,110165,0,1764486921,13831.463516629992,1.7502281100023538,53026.481199840004 2025-11-30,07:15:23.000,334,11165384,109885,0,1764486922,13831.483725559992,1.7854737599991495,53026.4672256 2025-11-30,07:15:24.000,334,11165448,109805,0,1764486923,13831.443307699992,1.757277240001713,53026.47421272001 2025-11-30,07:15:25.000,334,11165521,109885,0,1764486924,13831.450044010002,1.757277240001713,53026.52312256001 2025-11-30,07:15:26.000,334,11165425,109845,0,1764486925,13831.510670800002,925.4259285299995,53026.51613544 2025-11-30,07:15:27.000,334,11165507,110085,0,1764486926,13831.503934489992,1.6938350700002047,53026.502161200006 2025-11-30,07:15:28.000,334,11165394,110085,0,1764486927,13831.483725559992,1.7008841999995639,53026.49517408001 2025-11-30,07:15:29.000,334,11165509,110245,0,1764486928,13831.497198179997,1.7008841999995639,53026.502161200006 2025-11-30,07:15:31.000,334,11165483,110125,0,1764486930,13831.456780319997,1.7008841999995639,53026.43927712 2025-11-30,07:15:31.000,334,11165540,110245,0,1764486930,13831.490461870002,1.6444911600046908,53026.453251360006 2025-11-30,07:15:32.000,334,11165505,109885,0,1764486931,13831.470252940002,1.65154029000405,53026.46023848 2025-11-30,07:15:33.000,334,11165369,110205,0,1764486932,13831.450044010002,1.6233437699993374,53026.481199840004 2025-11-30,07:15:34.000,334,11165501,110125,0,1764486933,13831.483725559992,1.6162946399999782,53026.41831576 2025-11-30,07:15:35.000,334,11165416,110045,0,1764486934,13831.476989249997,1.5810489900031826,53026.44626424001 2025-11-30,07:15:36.000,334,11165385,109965,0,1764486935,13831.456780319997,1.5599015999978292,53026.432290000004 2025-11-30,07:15:37.000,334,11165414,110005,0,1764486936,13831.490461870002,1.5669507300044643,53026.4672256 2025-11-30,07:15:38.000,334,11165443,109605,0,1764486937,13831.450044010002,1.5599015999978292,53026.453251360006 2025-11-30,07:15:39.000,334,11165409,109725,0,1764486938,13831.423098769992,1.5739998600038234,53026.432290000004 2025-11-30,07:15:41.000,334,11165383,109725,0,1764486940,13831.429835080002,1.545803339999111,53026.41132864 2025-11-30,07:15:41.000,334,11165409,109885,0,1764486940,13831.436571389997,1.5387542099997518,53026.432290000004 2025-11-30,07:15:42.000,334,11165458,109885,0,1764486941,13831.402889839992,1.4823611700048787,53026.432290000004 2025-11-30,07:15:43.000,334,11165401,109925,0,1764486942,13831.396153529997,463.33430963999854,53026.44626424001 2025-11-30,07:15:44.000,334,11165426,110205,0,1764486943,13831.402889839992,1.4682629099988844,53026.43927712 2025-11-30,07:15:45.000,334,11165479,109965,0,1764486944,13831.382680909992,1.4823611700048787,53026.42530288001 2025-11-30,07:15:46.000,334,11165428,110125,0,1764486945,13831.355735669997,1.4753120399982436,53026.44626424001 2025-11-30,07:15:47.000,334,11165451,110005,0,1764486946,13831.315317809996,1.4400663900014479,53026.502161200006 2025-11-30,07:15:48.000,334,11165353,109965,0,1764486947,13831.295108879996,463.3061131200011,53026.453251360006 2025-11-30,07:15:49.000,334,11165486,110045,0,1764486948,13831.288372570001,1.4753120399982436,53026.46023848 2025-11-30,07:15:51.000,334,11165446,110245,0,1764486950,13831.241218399991,1.4823611700048787,53026.39036728 2025-11-30,07:15:51.000,334,11165517,110125,0,1764486950,13831.315317809996,1.447115520000807,53026.40434152001 2025-11-30,07:15:52.000,334,11165390,110005,0,1764486951,13831.315317809996,1.447115520000807,53026.41831576 2025-11-30,07:15:53.000,334,11165485,109965,0,1764486952,13831.281636259992,1.4682629099988844,53026.453251360006 2025-11-30,07:15:54.000,334,11165482,109965,0,1764486953,13831.261427329991,463.3202113799998,53026.44626424001 2025-11-30,07:15:55.000,334,11165423,110045,0,1764486954,13831.254691019996,925.158061590002,53026.44626424001 2025-11-30,07:15:56.000,334,11165503,109725,0,1764486955,13831.268163640001,1.4823611700048787,53026.35543168001 2025-11-30,07:15:57.000,334,11165401,110365,0,1764486956,13831.288372570001,1.4894103000042378,53026.383380160005 2025-11-30,07:15:58.000,334,11165501,110045,0,1764486957,13831.288372570001,463.3061131200011,53026.37639304001 2025-11-30,07:15:59.000,334,11165413,109885,0,1764486958,13831.288372570001,1.4753120399982436,53026.41831576 2025-11-30,07:16:01.000,334,11165424,110085,0,1764486960,13831.268163640001,463.3413587699979,53026.46023848 2025-11-30,07:16:01.000,334,11165441,109725,0,1764486960,13831.247954710001,1.5105576900023152,53026.3624188 2025-11-30,07:16:02.000,334,11165443,109885,0,1764486961,13831.288372570001,1.4823611700048787,53026.39036728 2025-11-30,07:16:03.000,334,11165385,109845,0,1764486962,13831.274899949996,1.496459430003597,53026.35543168001 2025-11-30,07:16:04.000,334,11165511,109965,0,1764486963,13831.322054119992,1.5176068200016744,53026.40434152001 2025-11-30,07:16:05.000,334,11165393,109405,0,1764486964,13831.335526739997,1.496459430003597,53026.39036728 2025-11-30,07:16:06.000,334,11165434,110045,0,1764486965,13831.355735669997,1.5387542099997518,53026.41831576 2025-11-30,07:16:07.000,334,11165424,110005,0,1764486966,13831.328790430001,1.5176068200016744,53026.4672256 2025-11-30,07:16:08.000,334,11165389,110005,0,1764486967,13831.342263049992,1.496459430003597,53026.3624188 2025-11-30,07:16:09.000,334,11165458,109925,0,1764486968,13831.348999360001,1.503508560002956,53026.36940592 2025-11-30,07:16:11.000,334,11165485,109965,0,1764486970,13831.362471979992,1.5176068200016744,53026.44626424001 2025-11-30,07:16:11.000,334,11165474,110005,0,1764486970,13831.396153529997,1.5246559500010335,53026.42530288001 2025-11-30,07:16:12.000,334,11165453,110165,0,1764486971,13831.396153529997,1.5599015999978292,53026.48818696 2025-11-30,07:16:13.000,334,11165476,109805,0,1764486972,13831.402889839992,1.5387542099997518,53026.42530288001 2025-11-30,07:16:14.000,334,11165384,109925,0,1764486973,13831.409626150002,463.41185006999876,53026.432290000004 2025-11-30,07:16:15.000,334,11165483,110005,0,1764486974,13831.402889839992,1.5387542099997518,53026.40434152001 2025-11-30,07:16:16.000,334,11165392,110005,0,1764486975,13831.382680909992,1.55285246999847,53026.37639304001 2025-11-30,07:16:17.000,334,11165407,109925,0,1764486976,13831.443307699992,1.5739998600038234,53026.39036728 2025-11-30,07:16:18.000,334,11165469,109885,0,1764486977,13831.429835080002,1.545803339999111,53026.36940592 2025-11-30,07:16:19.000,334,11165409,110165,0,1764486978,13831.483725559992,463.3836535500013,53026.40434152001 2025-11-30,07:16:21.000,334,11165369,110085,0,1764486980,13831.450044010002,1.5810489900031826,53026.42530288001 2025-11-30,07:16:21.000,334,11165415,110005,0,1764486980,13831.429835080002,1.5810489900031826,53026.3624188 2025-11-30,07:16:22.000,334,11165440,110165,0,1764486981,13831.423098769992,1.5810489900031826,53026.383380160005 2025-11-30,07:16:23.000,334,11165375,109925,0,1764486982,13831.423098769992,1.5739998600038234,53026.40434152001 2025-11-30,07:16:24.000,334,11165406,109805,0,1764486983,13831.429835080002,1.5951472500019008,53026.34844456 2025-11-30,07:16:25.000,334,11165422,109925,0,1764486984,13831.423098769992,463.4048009399994,53026.36940592 2025-11-30,07:16:26.000,334,11165469,110245,0,1764486985,13831.476989249997,1.5669507300044643,53026.35543168001 2025-11-30,07:16:27.000,334,11165358,110085,0,1764486986,13831.456780319997,1.5669507300044643,53026.30652184001 2025-11-30,07:16:28.000,334,11165407,109925,0,1764486987,13831.463516629992,463.4188991999981,53026.313508960004 2025-11-30,07:16:29.000,334,11165507,109765,0,1764486988,13831.389417220002,463.41185006999876,53026.30652184001 2025-11-30,07:16:31.000,334,11165377,110045,0,1764486990,13831.402889839992,463.3907026800007,53026.2925476 2025-11-30,07:16:31.000,334,11165511,109885,0,1764486990,13831.375944599997,1.5105576900023152,53026.27158624 2025-11-30,07:16:32.000,334,11165504,110085,0,1764486991,13831.389417220002,925.2144546300042,53026.32049608 2025-11-30,07:16:33.000,334,11165459,109845,0,1764486992,13831.369208290002,1.5176068200016744,53026.2925476 2025-11-30,07:16:34.000,334,11165382,110045,0,1764486993,13831.348999360001,1.5246559500010335,53026.27158624 2025-11-30,07:16:35.000,334,11165460,110085,0,1764486994,13831.348999360001,1.5387542099997518,53026.264599120004 2025-11-30,07:16:36.000,334,11165394,109925,0,1764486995,13831.295108879996,1.5246559500010335,53026.23665064001 2025-11-30,07:16:37.000,334,11165463,110045,0,1764486996,13831.308581500001,1.5105576900023152,53026.20171504 2025-11-30,07:16:38.000,334,11165379,110245,0,1764486997,13831.295108879996,1.5246559500010335,53026.1528052 2025-11-30,07:16:39.000,334,11165470,110085,0,1764486998,13831.322054119992,463.37660442000197,53026.18774080001 2025-11-30,07:16:41.000,334,11165508,109765,0,1764487000,13831.274899949996,1.5317050800003926,53026.18774080001 2025-11-30,07:16:41.000,334,11165365,110245,0,1764487000,13831.241218399991,1.5317050800003926,53026.1528052 2025-11-30,07:16:42.000,334,11165500,110045,0,1764487001,13831.247954710001,1.496459430003597,53026.145818080004 2025-11-30,07:16:43.000,334,11165451,109885,0,1764487002,13831.261427329991,1.503508560002956,53026.13883096001 2025-11-30,07:16:44.000,334,11165489,110045,0,1764487003,13831.18732792,1.503508560002956,53026.166779440005 2025-11-30,07:16:45.000,334,11165409,109965,0,1764487004,13831.227745780001,1.4682629099988844,53026.082934 2025-11-30,07:16:46.000,334,11165466,109885,0,1764487005,13831.20753685,1.4894103000042378,53026.07594688 2025-11-30,07:16:47.000,334,11165409,109805,0,1764487006,13831.214273159996,1.4612137799995253,53026.02004992001 2025-11-30,07:16:48.000,334,11165523,110045,0,1764487007,13831.180591609991,1.4330172600020887,53026.05498552 2025-11-30,07:16:49.000,334,11165410,109965,0,1764487008,13831.234482089996,1.4894103000042378,53026.05498552 2025-11-30,07:16:51.000,334,11165372,109845,0,1764487010,13831.221009469991,1.5105576900023152,53026.06895976001 2025-11-30,07:16:51.000,334,11165465,110005,0,1764487010,13831.221009469991,1.4541646500001661,53026.00607568 2025-11-30,07:16:52.000,334,11165370,110165,0,1764487011,13831.221009469991,1.4753120399982436,53026.04101128001 2025-11-30,07:16:53.000,334,11165448,110045,0,1764487012,13831.221009469991,1.4753120399982436,53025.92223024001 2025-11-30,07:16:54.000,334,11165410,109805,0,1764487013,13831.295108879996,1.4823611700048787,53025.92223024001 2025-11-30,07:16:55.000,334,11165496,110125,0,1764487014,13831.315317809996,1.4753120399982436,53025.929217360004 2025-11-30,07:16:56.000,334,11165382,109925,0,1764487015,13831.315317809996,1.5176068200016744,53025.84537192 2025-11-30,07:16:57.000,334,11165488,110005,0,1764487016,13831.328790430001,1.4823611700048787,53025.94319160001 2025-11-30,07:16:58.000,334,11165375,110045,0,1764487017,13831.335526739997,1.496459430003597,53025.91524312 2025-11-30,07:16:59.000,334,11165478,109885,0,1764487018,13831.396153529997,1.4682629099988844,53025.92223024001 2025-11-30,07:17:01.000,334,11165483,110045,0,1764487020,13831.470252940002,1.503508560002956,53025.98511432 2025-11-30,07:17:01.000,334,11165501,110045,0,1764487020,13831.470252940002,1.4682629099988844,53025.93620448 2025-11-30,07:17:02.000,334,11165505,109885,0,1764487021,13831.517407109997,1.4682629099988844,53025.84537192 2025-11-30,07:17:03.000,334,11165440,109845,0,1764487022,13831.517407109997,463.3554570300039,53025.84537192 2025-11-30,07:17:04.000,334,11165499,110005,0,1764487023,13831.598242829998,1.4823611700048787,53025.86633328 2025-11-30,07:17:05.000,334,11165399,110045,0,1764487024,13831.645396999993,1.4753120399982436,53025.8383848 2025-11-30,07:17:06.000,334,11165486,110045,0,1764487025,13831.652133309988,463.3202113799998,53025.89428176 2025-11-30,07:17:07.000,334,11165402,109805,0,1764487026,13831.692551169988,1.4753120399982436,53025.8383848 2025-11-30,07:17:08.000,334,11165435,109925,0,1764487027,13831.699287479998,1.503508560002956,53025.880307520005 2025-11-30,07:17:09.000,334,11165426,110165,0,1764487028,13831.712760099988,1.496459430003597,53025.90126888001 2025-11-30,07:17:11.000,334,11165371,110085,0,1764487030,13831.726232719993,1.5246559500010335,53025.95716584 2025-11-30,07:17:11.000,334,11165414,110045,0,1764487030,13831.780123199998,1.503508560002956,53025.929217360004 2025-11-30,07:17:12.000,334,11165388,110165,0,1764487031,13831.813804749989,1.4753120399982436,53025.92223024001 2025-11-30,07:17:13.000,334,11165398,109965,0,1764487032,13831.834013679989,1.496459430003597,53025.89428176 2025-11-30,07:17:14.000,334,11165421,110045,0,1764487033,13831.860958919999,1.4894103000042378,53025.92223024001 2025-11-30,07:17:15.000,334,11165473,110005,0,1764487034,13831.854222609989,1.5105576900023152,53025.90126888001 2025-11-30,07:17:16.000,334,11165387,110245,0,1764487035,13831.901376779999,1.5669507300044643,53025.94319160001 2025-11-30,07:17:17.000,334,11165479,110165,0,1764487036,13831.921585709999,1.5317050800003926,53025.94319160001 2025-11-30,07:17:18.000,334,11165388,109965,0,1764487037,13831.9822125,1.5246559500010335,53025.880307520005 2025-11-30,07:17:19.000,334,11165479,109725,0,1764487038,13832.02263036,1.5246559500010335,53025.89428176 2025-11-30,07:17:21.000,334,11165544,110245,0,1764487040,13832.02263036,1.5317050800003926,53025.93620448 2025-11-30,07:17:21.000,334,11165450,109845,0,1764487040,13832.04283929,1.5246559500010335,53025.908256 2025-11-30,07:17:22.000,334,11165407,109965,0,1764487041,13832.06304822,1.5599015999978292,53025.908256 2025-11-30,07:17:23.000,334,11165454,109845,0,1764487042,13832.069784529995,1.55285246999847,53025.908256 2025-11-30,07:17:24.000,334,11165405,110005,0,1764487043,13832.13714762999,1.5246559500010335,53025.92223024001 2025-11-30,07:17:25.000,334,11165390,109925,0,1764487044,13832.1843018,1.5317050800003926,53025.94319160001 2025-11-30,07:17:26.000,334,11165401,110045,0,1764487045,13832.19777441999,1.5387542099997518,53026.04101128001 2025-11-30,07:17:27.000,334,11165441,110365,0,1764487046,13832.24492859,463.39775181000005,53025.96415296 2025-11-30,07:17:28.000,334,11165468,109965,0,1764487047,13832.251664899995,463.3836535500013,53025.929217360004 2025-11-30,07:17:29.000,334,11165407,110045,0,1764487048,13832.31902799999,1.5317050800003926,53025.92223024001 2025-11-30,07:17:31.000,334,11165399,110165,0,1764487050,13832.30555538,1.5387542099997518,53025.85934616 2025-11-30,07:17:31.000,334,11165404,110085,0,1764487050,13832.34597324,1.545803339999111,53025.90126888001 2025-11-30,07:17:32.000,334,11165457,110165,0,1764487051,13832.32576431,1.5387542099997518,53025.88729464 2025-11-30,07:17:33.000,334,11165365,109925,0,1764487052,13832.393127409996,463.39775181000005,53025.96415296 2025-11-30,07:17:34.000,334,11165459,110005,0,1764487053,13832.399863719991,1.5739998600038234,53025.96415296 2025-11-30,07:17:35.000,334,11165393,109725,0,1764487054,13832.426808960001,1.5739998600038234,53025.95716584 2025-11-30,07:17:36.000,334,11165465,109765,0,1764487055,13832.480699439991,1.5599015999978292,53025.98511432 2025-11-30,07:17:37.000,334,11165404,110165,0,1764487056,13832.460490509991,1.5176068200016744,53025.99210144001 2025-11-30,07:17:38.000,334,11165456,110005,0,1764487057,13832.460490509991,1.55285246999847,53025.98511432 2025-11-30,07:17:39.000,334,11165435,110085,0,1764487058,13832.473963129996,1.55285246999847,53025.950178720006 2025-11-30,07:17:41.000,334,11165442,109885,0,1764487060,13832.507644680001,463.39775181000005,53025.978127200004 2025-11-30,07:17:41.000,334,11165475,110005,0,1764487060,13832.514380989996,925.249700280001,53025.99210144001 2025-11-30,07:17:42.000,334,11165422,110085,0,1764487061,13832.521117299992,1.545803339999111,53026.00607568 2025-11-30,07:17:43.000,334,11165453,110005,0,1764487062,13832.494172059996,1.545803339999111,53026.0130628 2025-11-30,07:17:44.000,334,11165391,109925,0,1764487063,13832.521117299992,1.545803339999111,53025.950178720006 2025-11-30,07:17:45.000,334,11165391,110005,0,1764487064,13832.507644680001,1.5246559500010335,53025.91524312 2025-11-30,07:17:46.000,334,11165458,110245,0,1764487065,13832.575007779997,463.3413587699979,53025.97114008001 2025-11-30,07:17:47.000,334,11165489,109965,0,1764487066,13832.548062540001,1.496459430003597,53026.00607568 2025-11-30,07:17:48.000,334,11165465,109925,0,1764487067,13832.534589919997,1.4823611700048787,53025.99210144001 2025-11-30,07:17:49.000,334,11165460,110165,0,1764487068,13832.568271470001,1.503508560002956,53026.03402416 2025-11-30,07:17:51.000,334,11165356,109845,0,1764487070,13832.608689330002,1.496459430003597,53025.908256 2025-11-30,07:17:51.000,334,11165475,110245,0,1764487070,13832.608689330002,463.3554570300039,53025.999088560005 2025-11-30,07:17:52.000,334,11165378,109965,0,1764487071,13832.588480400002,1.4400663900014479,53025.950178720006 2025-11-30,07:17:53.000,334,11165403,109885,0,1764487072,13832.561535159992,1.4541646500001661,53025.978127200004 2025-11-30,07:17:54.000,334,11165392,109965,0,1764487073,13832.595216709997,1.4118698700040113,53025.97114008001 2025-11-30,07:17:55.000,334,11165369,109925,0,1764487074,13832.581744089992,1.4048207400046522,53025.95716584 2025-11-30,07:17:56.000,334,11165439,109805,0,1764487075,13832.622161949992,1.4118698700040113,53026.00607568 2025-11-30,07:17:57.000,334,11165447,110085,0,1764487076,13832.622161949992,1.390722479998658,53025.94319160001 2025-11-30,07:17:58.000,334,11165462,110085,0,1764487077,13832.635634569997,463.1862779100047,53025.96415296 2025-11-30,07:17:59.000,334,11165385,110045,0,1764487078,13832.662579809992,1.341378570003144,53025.908256 2025-11-30,07:18:01.000,334,11165375,109885,0,1764487080,13832.642370879992,1.3343294400037848,53025.908256 2025-11-30,07:18:01.000,334,11165472,109765,0,1764487080,13832.635634569997,463.12988487000257,53025.94319160001 2025-11-30,07:18:02.000,334,11165488,110085,0,1764487081,13832.649107190002,1.2990837899997132,53025.880307520005 2025-11-30,07:18:03.000,334,11165359,109885,0,1764487082,13832.649107190002,463.0946392199985,53025.88729464 2025-11-30,07:18:04.000,334,11165403,110045,0,1764487083,13832.595216709997,1.2497398800041992,53025.90126888001 2025-11-30,07:18:05.000,334,11165476,109885,0,1764487084,13832.669316120002,1.2567890100035584,53025.84537192 2025-11-30,07:18:06.000,334,11165428,109965,0,1764487085,13832.615425639997,1.2708872700022766,53025.8383848 2025-11-30,07:18:07.000,334,11165491,110005,0,1764487086,13832.649107190002,1.2215433599994867,53025.8383848 2025-11-30,07:18:08.000,334,11165369,109805,0,1764487087,13832.601953019992,1.2003959700014093,53025.8383848 2025-11-30,07:18:09.000,334,11165475,109805,0,1764487088,13832.622161949992,463.0382461800036,53025.79646208 2025-11-30,07:18:11.000,334,11165379,109845,0,1764487090,13832.595216709997,462.9748040100021,53025.81742344 2025-11-30,07:18:11.000,334,11165489,110245,0,1764487090,13832.581744089992,1.1228555400011828,53025.82441056001 2025-11-30,07:18:12.000,334,11165456,109965,0,1764487091,13832.541326229992,1.1087572800024645,53025.74056512 2025-11-30,07:18:13.000,334,11165449,109885,0,1764487092,13832.548062540001,462.9607057500034,53025.74056512 2025-11-30,07:18:14.000,334,11165444,109925,0,1764487093,13832.581744089992,1.0946590200037463,53025.77550072001 2025-11-30,07:18:15.000,334,11165477,109885,0,1764487094,13832.541326229992,1.080560759997752,53025.72659088 2025-11-30,07:18:16.000,334,11165352,109645,0,1764487095,13832.581744089992,1.0382659800015972,53025.72659088 2025-11-30,07:18:17.000,334,11165360,109965,0,1764487096,13832.568271470001,1.0100694600041606,53025.68466816001 2025-11-30,07:18:18.000,334,11165424,109965,0,1764487097,13832.554798849997,1.0171185900035198,53025.712616640005 2025-11-30,07:18:19.000,334,11165372,110205,0,1764487098,13832.548062540001,0.9889220699988073,53025.67069392 2025-11-30,07:18:21.000,334,11165377,109965,0,1764487100,13832.561535159992,462.7915266300042,53025.64973256 2025-11-30,07:18:21.000,334,11165389,109885,0,1764487100,13832.541326229992,0.9536764200020116,53025.63575832001 2025-11-30,07:18:22.000,334,11165483,110245,0,1764487101,13832.548062540001,0.9184307699979399,53025.63575832001 2025-11-30,07:18:23.000,334,11165384,109965,0,1764487102,13832.527853610001,462.7351335900021,53025.57986136 2025-11-30,07:18:24.000,334,11165465,110205,0,1764487103,13832.534589919997,0.8902342500005034,53025.558899999996 2025-11-30,07:18:25.000,334,11165354,109885,0,1764487104,13832.548062540001,0.8761359900017851,53025.50999016 2025-11-30,07:18:26.000,334,11165409,110165,0,1764487105,13832.527853610001,0.8831851200011442,53025.51697728001 2025-11-30,07:18:27.000,334,11165344,109885,0,1764487106,13832.521117299992,0.9184307699979399,53025.56588712001 2025-11-30,07:18:28.000,334,11165381,109805,0,1764487107,13832.527853610001,0.8620377300030668,53025.53793864001 2025-11-30,07:18:29.000,334,11165440,110245,0,1764487108,13832.534589919997,0.8549886000037077,53025.48902880001 2025-11-30,07:18:31.000,334,11165396,109805,0,1764487110,13832.500908369992,0.819742949999636,53025.48204168 2025-11-30,07:18:31.000,334,11165451,110005,0,1764487110,13832.507644680001,0.7844973000028403,53025.426144720004 2025-11-30,07:18:32.000,334,11165442,110005,0,1764487111,13832.527853610001,0.7563007799981278,53025.426144720004 2025-11-30,07:18:33.000,334,11165383,110125,0,1764487112,13832.527853610001,462.5800527300016,53025.37024776001 2025-11-30,07:18:34.000,334,11165449,110085,0,1764487113,13832.487435750001,0.6999077400032547,53025.34229928 2025-11-30,07:18:35.000,334,11165445,109725,0,1764487114,13832.487435750001,0.6858094800045365,53025.328325040005 2025-11-30,07:18:36.000,334,11165380,109965,0,1764487115,13832.480699439991,462.4813649100033,53025.34229928 2025-11-30,07:18:37.000,334,11165449,109885,0,1764487116,13832.480699439991,462.4672666500046,53025.279415200006 2025-11-30,07:18:38.000,334,11165350,110045,0,1764487117,13832.494172059996,0.60826905000431,53025.26544096 2025-11-30,07:18:39.000,334,11165464,109805,0,1764487118,13832.460490509991,0.5659742700008792,53025.25146672001 2025-11-30,07:18:41.000,334,11165372,109885,0,1764487120,13832.433545269996,0.5307286200040835,53025.223518239996 2025-11-30,07:18:41.000,334,11165488,110045,0,1764487120,13832.413336339996,0.5095812299987301,53025.23050536001 2025-11-30,07:18:42.000,334,11165384,109965,0,1764487121,13832.433545269996,0.48138471000129357,53025.1746084 2025-11-30,07:18:43.000,334,11165460,110165,0,1764487122,13832.3863911,0.453188190003857,53025.1746084 2025-11-30,07:18:44.000,334,11165491,109805,0,1764487123,13832.36618217,0.41794253999978537,53025.160634160005 2025-11-30,07:18:45.000,334,11165443,110005,0,1764487124,13832.3863911,0.41089341000042623,53025.18159552001 2025-11-30,07:18:46.000,334,11165365,110205,0,1764487125,13832.312291689996,462.21349796999857,53025.09775008 2025-11-30,07:18:47.000,334,11165494,109845,0,1764487126,13832.31902799999,462.22759623000456,53025.090762960004 2025-11-30,07:18:48.000,334,11165360,109685,0,1764487127,13832.24492859,0.3263038500008406,53025.06281448001 2025-11-30,07:18:49.000,334,11165480,109845,0,1764487128,13832.27861013999,0.3263038500008406,53025.055827359996 2025-11-30,07:18:51.000,334,11165401,110045,0,1764487130,13832.231455969995,0.2769599399980507,53024.9300592 2025-11-30,07:18:51.000,334,11165391,109965,0,1764487130,13832.23819227999,0.23466516000189586,53024.91608496001 2025-11-30,07:18:52.000,334,11165428,110045,0,1764487131,13832.21798334999,0.22056690000317758,53024.85320088 2025-11-30,07:18:53.000,334,11165401,110085,0,1764487132,13832.191038109995,0.18532124999910593,53024.7903168 2025-11-30,07:18:54.000,334,11165512,109725,0,1764487133,13832.150620249995,0.19237037999846507,53024.85320088 2025-11-30,07:18:55.000,334,11165408,109885,0,1764487134,13832.089993459995,0.1782721199997468,53024.825252400005 2025-11-30,07:18:56.000,334,11165451,110125,0,1764487135,13832.089993459995,0.16417386000102852,53024.74839408001 2025-11-30,07:18:57.000,334,11165485,109925,0,1764487136,13832.06304822,461.97382754999853,53024.71345848 2025-11-30,07:18:58.000,334,11165524,110125,0,1764487137,13831.9822125,0.0795843000014429,53024.73441984 2025-11-30,07:18:59.000,334,11165371,109885,0,1764487138,13831.95526725999,0.06548604000272462,53024.69249712 2025-11-30,07:19:01.000,334,11165465,109845,0,1764487140,13831.988948809994,0.016142129999934696,53024.62262592 2025-11-30,07:19:01.000,334,11165393,109525,0,1764487140,13831.93505832999,-0.026152649996220134,53024.552754719996 2025-11-30,07:19:02.000,334,11165460,110045,0,1764487141,13831.928322019994,-0.026152649996220134,53024.538780480005 2025-11-30,07:19:03.000,334,11165368,110045,0,1764487142,13831.867695229994,-0.07549655999901006,53024.5457676 2025-11-30,07:19:04.000,334,11165503,109805,0,1764487143,13831.89464046999,-0.08959481999772834,53024.4758964 2025-11-30,07:19:05.000,334,11165430,110045,0,1764487144,13831.874431539989,-0.13188960000115912,53024.44794792 2025-11-30,07:19:06.000,334,11165496,110045,0,1764487145,13831.834013679989,-0.16008611999859568,53024.36410248001 2025-11-30,07:19:07.000,334,11165475,110085,0,1764487146,13831.800332129998,461.6777640900036,53024.371089600005 2025-11-30,07:19:08.000,334,11165368,110125,0,1764487147,13831.759914269998,-0.2094300300013856,53024.39205096001 2025-11-30,07:19:09.000,334,11165422,110005,0,1764487148,13831.773386889989,-0.21647916000074474,53024.322179760005 2025-11-30,07:19:11.000,334,11165392,109965,0,1764487150,13831.699287479998,461.6002236600034,53024.29423128001 2025-11-30,07:19:11.000,334,11165465,110085,0,1764487150,13831.712760099988,-0.25172480999754043,53024.23833432 2025-11-30,07:19:12.000,334,11165342,110125,0,1764487151,13831.652133309988,-0.2446756799981813,53024.22436008001 2025-11-30,07:19:13.000,334,11165472,109925,0,1764487152,13831.652133309988,-0.3222161099984078,53024.25929568 2025-11-30,07:19:14.000,334,11165433,109845,0,1764487153,13831.618451759998,-0.2940195900009712,53024.21038584 2025-11-30,07:19:15.000,334,11165452,110085,0,1764487154,13831.584770209993,-0.3504126299958443,53024.18942448 2025-11-30,07:19:16.000,334,11165400,110245,0,1764487155,13831.618451759998,461.48038844999974,53024.18243736 2025-11-30,07:19:17.000,334,11165499,109925,0,1764487156,13831.557824969997,-0.35746175999520347,53024.161476 2025-11-30,07:19:18.000,334,11165372,109925,0,1764487157,13831.510670800002,-0.39975653999863425,53024.06365632 2025-11-30,07:19:19.000,334,11165441,109965,0,1764487158,13831.517407109997,-0.39975653999863425,53024.07763056001 2025-11-30,07:19:21.000,334,11165396,110245,0,1764487160,13831.497198179997,-0.44205132000206504,53024.049682079996 2025-11-30,07:19:21.000,334,11165469,110005,0,1764487160,13831.497198179997,-0.4279530599960708,53024.00775936001 2025-11-30,07:19:22.000,334,11165388,109725,0,1764487161,13831.470252940002,-0.4561495800007833,53023.99378512 2025-11-30,07:19:23.000,334,11165458,109845,0,1764487162,13831.463516629992,-0.48434609999821987,53023.96583664 2025-11-30,07:19:24.000,334,11165401,110005,0,1764487163,13831.456780319997,-0.46319871000014246,53023.916926800004 2025-11-30,07:19:25.000,334,11165497,110245,0,1764487164,13831.423098769992,-0.49844435999693815,53023.94487528 2025-11-30,07:19:26.000,334,11165443,110125,0,1764487165,13831.382680909992,-0.5054934899962973,53023.93090104001 2025-11-30,07:19:27.000,334,11165453,110125,0,1764487166,13831.396153529997,-0.5195917500022915,53023.88897832001 2025-11-30,07:19:28.000,334,11165432,109885,0,1764487167,13831.396153529997,-0.48434609999821987,53023.81212000001 2025-11-30,07:19:29.000,334,11165483,110085,0,1764487168,13831.301845189992,-0.49844435999693815,53023.82609424 2025-11-30,07:19:31.000,334,11165403,109925,0,1764487170,13831.355735669997,-0.5266408800016507,53023.79814576 2025-11-30,07:19:31.000,334,11165454,110085,0,1764487170,13831.315317809996,-0.5195917500022915,53023.74224880001 2025-11-30,07:19:32.000,334,11165515,109925,0,1764487171,13831.295108879996,-0.5548373999990872,53023.75622304 2025-11-30,07:19:33.000,334,11165382,110005,0,1764487172,13831.308581500001,-0.5477882699997281,53023.79814576 2025-11-30,07:19:34.000,334,11165464,109885,0,1764487173,13831.301845189992,-0.5618865299984463,53023.68635184 2025-11-30,07:19:35.000,334,11165436,110045,0,1764487174,13831.308581500001,-0.597132179995242,53023.64442912001 2025-11-30,07:19:36.000,334,11165483,109885,0,1764487175,13831.301845189992,-0.5900830499958829,53023.637442 2025-11-30,07:19:37.000,334,11165416,109925,0,1764487176,13831.288372570001,-0.6394269599986728,53023.651416240005 2025-11-30,07:19:38.000,334,11165496,109565,0,1764487177,13831.268163640001,-0.6182795700005954,53023.64442912001 2025-11-30,07:19:39.000,334,11165530,110125,0,1764487178,13831.227745780001,-0.5900830499958829,53023.651416240005 2025-11-30,07:19:41.000,334,11165490,110085,0,1764487180,13831.16711899,-0.597132179995242,53023.602506400006 2025-11-30,07:19:41.000,334,11165538,110165,0,1764487180,13831.180591609991,-0.646476089998032,53023.58853216 2025-11-30,07:19:42.000,334,11165474,110325,0,1764487181,13831.194064229996,-0.6605743499967502,53023.59551928001 2025-11-30,07:19:43.000,334,11165487,110005,0,1764487182,13831.194064229996,-0.6676234799961094,53023.60949352 2025-11-30,07:19:44.000,334,11165427,109925,0,1764487183,13831.153646369996,-0.6817217400021036,53023.4976996 2025-11-30,07:19:45.000,334,11165450,110005,0,1764487184,13831.14691006,461.17022672999883,53023.51167384 2025-11-30,07:19:46.000,334,11165411,109885,0,1764487185,13831.12670113,-0.6676234799961094,53023.49071248 2025-11-30,07:19:47.000,334,11165537,110085,0,1764487186,13831.06607434,-0.6605743499967502,53023.42084128 2025-11-30,07:19:48.000,334,11165508,110005,0,1764487187,13831.04586541,-0.6817217400021036,53023.434815520006 2025-11-30,07:19:49.000,334,11165527,109725,0,1764487188,13831.072810649996,-0.7169673899988993,53023.413854160004 2025-11-30,07:19:51.000,334,11165426,110125,0,1764487190,13831.02565648,-0.6958200000008219,53023.35097008 2025-11-30,07:19:51.000,334,11165495,110045,0,1764487190,13831.03912909999,-0.7169673899988993,53023.39987992 2025-11-30,07:19:52.000,334,11165425,109885,0,1764487191,13830.95829337999,-0.7169673899988993,53023.34398296 2025-11-30,07:19:53.000,334,11165481,110045,0,1764487192,13830.92461183,-0.752213039995695,53023.34398296 2025-11-30,07:19:54.000,334,11165417,110125,0,1764487193,13830.9044029,461.06448978000117,53023.3230216 2025-11-30,07:19:55.000,334,11165417,109925,0,1764487194,13830.9044029,461.08563716999925,53023.29507312 2025-11-30,07:19:56.000,334,11165496,110005,0,1764487195,13830.830303489995,461.06448978000117,53023.246163280004 2025-11-30,07:19:57.000,334,11165405,109885,0,1764487196,13830.830303489995,-0.7804095600004075,53023.21821480001 2025-11-30,07:19:58.000,334,11165421,109885,0,1764487197,13830.810094559994,-0.8015569499984849,53023.23218904 2025-11-30,07:19:59.000,334,11165510,110165,0,1764487198,13830.77641300999,461.00104760999966,53023.27411176 2025-11-30,07:20:01.000,334,11165417,110085,0,1764487200,13830.73599514999,-0.8509008600012749,53023.20424056 2025-11-30,07:20:01.000,334,11165518,109965,0,1764487200,13830.729258839994,-0.857949990000634,53023.148343600005 2025-11-30,07:20:02.000,334,11165471,109965,0,1764487201,13830.69557728999,-0.8297534699959215,53023.197253440005 2025-11-30,07:20:03.000,334,11165396,109925,0,1764487202,13830.655159429989,-0.857949990000634,53023.12738224 2025-11-30,07:20:04.000,334,11165468,110045,0,1764487203,13830.661895739999,460.9587528300035,53023.10642088 2025-11-30,07:20:05.000,334,11165419,110125,0,1764487204,13830.682104669999,460.95170370000415,53023.099433760006 2025-11-30,07:20:06.000,334,11165499,110085,0,1764487205,13830.648423119994,-0.8649991199999931,53023.07148528001 2025-11-30,07:20:07.000,334,11165413,110245,0,1764487206,13830.668632049994,460.90235979000136,53023.07148528001 2025-11-30,07:20:08.000,334,11165406,110005,0,1764487207,13830.628214189994,-0.9143430299955071,53023.01558832 2025-11-30,07:20:09.000,334,11165432,110085,0,1764487208,13830.621477879999,460.88826153000264,53023.0086012 2025-11-30,07:20:11.000,334,11165429,109965,0,1764487210,13830.601268949998,460.86711414000456,53023.03654968 2025-11-30,07:20:11.000,334,11165447,110085,0,1764487210,13830.601268949998,-0.963686939998297,53023.043536799996 2025-11-30,07:20:12.000,334,11165436,110045,0,1764487211,13830.634950499989,-0.9707360699976562,53023.00161408001 2025-11-30,07:20:13.000,334,11165390,110125,0,1764487212,13830.608005259994,460.8107211000024,53023.0086012 2025-11-30,07:20:14.000,334,11165464,109885,0,1764487213,13830.682104669999,-1.0341782399991644,53022.93873 2025-11-30,07:20:15.000,334,11165418,110085,0,1764487214,13830.675368359989,-1.062374759996601,53022.910781520004 2025-11-30,07:20:16.000,334,11165436,109965,0,1764487215,13830.688840979994,-1.0905712800013134,53022.88982016 2025-11-30,07:20:17.000,334,11165449,109885,0,1764487216,13830.668632049994,-1.1328660599974683,53022.92475576001 2025-11-30,07:20:18.000,334,11165502,109925,0,1764487217,13830.668632049994,-1.1822099700002582,53022.88982016 2025-11-30,07:20:19.000,334,11165411,109925,0,1764487218,13830.634950499989,-1.2104064899976947,53022.861871680005 2025-11-30,07:20:21.000,334,11165502,109725,0,1764487220,13830.614741569989,460.5992471999998,53022.83392320001 2025-11-30,07:20:21.000,334,11165532,110005,0,1764487220,13830.608005259994,-1.2527012700011255,53022.88982016 2025-11-30,07:20:22.000,334,11165463,110245,0,1764487221,13830.608005259994,460.52875589999894,53022.85488456001 2025-11-30,07:20:23.000,334,11165433,110005,0,1764487222,13830.567587399993,460.49351025000215,53022.77802624 2025-11-30,07:20:24.000,334,11165424,109845,0,1764487223,13830.567587399993,-1.386634739996225,53022.82693608 2025-11-30,07:20:25.000,334,11165504,110005,0,1764487224,13830.513696919988,-1.4077821300015785,53022.7989876 2025-11-30,07:20:26.000,334,11165391,110125,0,1764487225,13830.486751679993,-1.435978649999015,53022.743090640004 2025-11-30,07:20:27.000,334,11165435,109965,0,1764487226,13830.473279059988,460.3172820000036,53022.77103912 2025-11-30,07:20:28.000,334,11165484,110125,0,1764487227,13830.419388579998,-1.5487647299960372,53022.73610352001 2025-11-30,07:20:29.000,334,11165547,109805,0,1764487228,13830.338552859997,-1.5981086399988271,53022.78501336001 2025-11-30,07:20:31.000,334,11165412,110085,0,1764487230,13830.365498099993,-1.6545016800009762,53022.77802624 2025-11-30,07:20:31.000,334,11165494,109885,0,1764487230,13830.325080239993,-1.7038455899964902,53022.77103912 2025-11-30,07:20:32.000,334,11165507,110045,0,1764487231,13830.331816550002,460.0564641899982,53022.72212928 2025-11-30,07:20:33.000,334,11165471,109925,0,1764487232,13830.318343929997,-1.8236808000001474,53022.75007776 2025-11-30,07:20:34.000,334,11165498,109765,0,1764487233,13830.325080239993,-1.8659755799963023,53022.75007776 2025-11-30,07:20:35.000,334,11165397,109805,0,1764487234,13830.264453449992,-1.957614269995247,53022.70815504001 2025-11-30,07:20:36.000,334,11165471,110125,0,1764487235,13830.277926069997,459.83794116000354,53022.645270960005 2025-11-30,07:20:37.000,334,11165411,110085,0,1764487236,13830.163408799992,-2.0351546999954735,53022.694180800005 2025-11-30,07:20:38.000,334,11165417,109845,0,1764487237,13830.197090349997,-2.0774494799989043,53022.65225808 2025-11-30,07:20:39.000,334,11165409,110005,0,1764487238,13830.163408799992,-2.1408916500004125,53022.596361120006 2025-11-30,07:20:41.000,334,11165380,109925,0,1764487240,13830.156672489997,-2.1831864299965673,53022.60334824 2025-11-30,07:20:41.000,334,11165407,110125,0,1764487240,13830.122990939992,-2.267775989996153,53022.53347704 2025-11-30,07:20:42.000,334,11165494,109885,0,1764487241,13830.042155219991,-2.2959725100008654,53022.54046416001 2025-11-30,07:20:43.000,334,11165473,110125,0,1764487242,13830.008473670001,459.4995829199979,53022.51251568 2025-11-30,07:20:44.000,334,11165527,109845,0,1764487243,13829.94784688,-2.380562070000451,53022.51251568 2025-11-30,07:20:45.000,334,11165453,110045,0,1764487244,13829.90069270999,-2.4158077199972467,53022.47059296001 2025-11-30,07:20:46.000,334,11165432,109685,0,1764487245,13829.813120679995,-2.4933481499974732,53022.47059296001 2025-11-30,07:20:47.000,334,11165419,109885,0,1764487246,13829.80638437,-2.535642930000904,53022.44264448 2025-11-30,07:20:48.000,334,11165498,109845,0,1764487247,13829.671658169995,-2.5567903199989814,53022.43565736 2025-11-30,07:20:49.000,334,11165485,109885,0,1764487248,13829.611031379995,-2.6554781399972853,53022.38674752 2025-11-30,07:20:51.000,334,11165519,109965,0,1764487250,13829.56387721,-2.7048220500000753,53022.37976040001 2025-11-30,07:20:51.000,334,11165403,109805,0,1764487250,13829.51672303999,-2.7189203099987935,53022.38674752 2025-11-30,07:20:52.000,334,11165539,110045,0,1764487251,13829.415678389989,459.02024207999784,53022.32386344 2025-11-30,07:20:53.000,334,11165409,109885,0,1764487252,13829.368524219994,458.9567999100036,53022.30290208001 2025-11-30,07:20:54.000,334,11165402,109925,0,1764487253,13829.287688499993,-2.8810502999986056,53022.260979360006 2025-11-30,07:20:55.000,334,11165520,110005,0,1764487254,13829.173171230002,-2.9303942100013955,53022.17713392 2025-11-30,07:20:56.000,334,11165386,109765,0,1764487255,13829.112544440002,-2.9726889899975504,53022.15617256 2025-11-30,07:20:57.000,334,11165515,110005,0,1764487256,13829.099071819997,-2.9867872499962687,53022.17713392 2025-11-30,07:20:58.000,334,11165469,109925,0,1764487257,13829.004763479992,-3.0431802899984177,53022.07931424 2025-11-30,07:20:59.000,334,11165494,109965,0,1764487258,13828.977818239997,-3.050229419997777,53022.15617256 2025-11-30,07:21:01.000,334,11165477,109925,0,1764487260,13828.856564659996,-3.0854750700018485,53022.1002756 2025-11-30,07:21:01.000,334,11165500,109885,0,1764487260,13828.829619420001,-3.099573330000567,53022.01643016001 2025-11-30,07:21:02.000,334,11165475,109965,0,1764487261,13828.694893219996,-3.1277698499980033,53022.05136576 2025-11-30,07:21:03.000,334,11165411,109965,0,1764487262,13828.64100273999,-3.120720719998644,53022.00245592 2025-11-30,07:21:04.000,334,11165505,109965,0,1764487263,13828.64100273999,-3.1348189799973625,53021.91861048001 2025-11-30,07:21:05.000,334,11165489,109965,0,1764487264,13828.5466944,-3.113671589999285,53021.93258472 2025-11-30,07:21:06.000,334,11165407,110045,0,1764487265,13828.53995808999,458.6818838399995,53021.855726400005 2025-11-30,07:21:07.000,334,11165499,110085,0,1764487266,13828.46585868,458.6466381900027,53021.79982944001 2025-11-30,07:21:08.000,334,11165472,110005,0,1764487267,13828.432177129995,-3.120720719998644,53021.79284232 2025-11-30,07:21:09.000,334,11165539,109965,0,1764487268,13828.391759269995,458.6818838399995,53021.81380368 2025-11-30,07:21:11.000,334,11165423,109925,0,1764487270,13828.351341409994,-3.1771137600007933,53021.736945360004 2025-11-30,07:21:11.000,334,11165474,109885,0,1764487270,13828.31765985999,-3.1489172399960808,53021.688035520005 2025-11-30,07:21:12.000,334,11165407,109765,0,1764487271,13828.304187239999,-3.1348189799973625,53021.68104840001 2025-11-30,07:21:13.000,334,11165415,110005,0,1764487272,13828.250296759994,-3.163015500002075,53021.67406128 2025-11-30,07:21:14.000,334,11165455,110165,0,1764487273,13828.203142589999,-3.113671589999285,53021.69502264 2025-11-30,07:21:15.000,334,11165542,110005,0,1764487274,13828.216615209989,-3.106622459999926,53021.60419008 2025-11-30,07:21:16.000,334,11165508,109925,0,1764487275,13828.155988419989,458.7312277500023,53021.5762416 2025-11-30,07:21:17.000,334,11165497,110005,0,1764487276,13828.176197349989,458.72417862000293,53021.5762416 2025-11-30,07:21:18.000,334,11165397,110085,0,1764487277,13828.162724729998,-3.0925242000012076,53021.56226736001 2025-11-30,07:21:19.000,334,11165553,110085,0,1764487278,13828.182933659999,-3.050229419997777,53021.61117720001 2025-11-30,07:21:21.000,334,11165416,109965,0,1764487280,13828.155988419989,-3.1348189799973625,53021.569254480004 2025-11-30,07:21:21.000,334,11165416,110245,0,1764487280,13828.182933659999,458.7312277500023,53021.55528024 2025-11-30,07:21:22.000,334,11165475,109885,0,1764487281,13828.209878899994,920.5267831800011,53021.58322872001 2025-11-30,07:21:23.000,334,11165483,109925,0,1764487282,13828.169461039994,-3.1348189799973625,53021.5063704 2025-11-30,07:21:24.000,334,11165480,110085,0,1764487283,13828.223351519999,-3.113671589999285,53021.471434800005 2025-11-30,07:21:25.000,334,11165413,110245,0,1764487284,13828.230087829994,-3.1489172399960808,53021.52733176 2025-11-30,07:21:26.000,334,11165533,110165,0,1764487285,13828.25703306999,-3.15596636999544,53021.54829312 2025-11-30,07:21:27.000,334,11165516,110205,0,1764487286,13828.243560449999,-3.1841628900001524,53021.55528024 2025-11-30,07:21:28.000,334,11165363,110005,0,1764487287,13828.283978309999,-3.219408539996948,53021.61816432 2025-11-30,07:21:29.000,334,11165443,110245,0,1764487288,13828.290714619994,-3.219408539996948,53021.58322872001 2025-11-30,07:21:31.000,334,11165510,109925,0,1764487290,13828.29745092999,-3.2335067999956664,53021.590215840006 2025-11-30,07:21:31.000,334,11165452,109885,0,1764487290,13828.35807771999,-3.2828507099984563,53021.60419008 2025-11-30,07:21:32.000,334,11165435,110045,0,1764487291,13828.39849557999,-3.318096359995252,53021.639125680005 2025-11-30,07:21:33.000,334,11165532,110045,0,1764487292,13828.41870450999,-3.3533420099993236,53021.65309992 2025-11-30,07:21:34.000,334,11165440,110085,0,1764487293,13828.46585868,-3.3462928799999645,53021.67406128 2025-11-30,07:21:35.000,334,11165502,110125,0,1764487294,13828.452386059995,-3.3603911399986828,53021.69502264 2025-11-30,07:21:36.000,334,11165404,109885,0,1764487295,13828.533221779995,-3.367440269998042,53021.72995824001 2025-11-30,07:21:37.000,334,11165398,109925,0,1764487296,13828.56016701999,-3.3885876599961193,53021.72995824001 2025-11-30,07:21:38.000,334,11165421,109925,0,1764487297,13828.58037594999,-3.4097350500014727,53021.81380368 2025-11-30,07:21:39.000,334,11165472,110085,0,1764487298,13828.62753012,-3.423833310000191,53021.76489384 2025-11-30,07:21:41.000,334,11165413,110165,0,1764487300,13828.634266429995,-3.423833310000191,53021.83476504 2025-11-30,07:21:41.000,334,11165508,110245,0,1764487300,13828.66794798,-3.43088243999955,53021.806816560005 2025-11-30,07:21:42.000,334,11165494,110045,0,1764487301,13828.68815691,-3.4026859200021136,53021.89764912001 2025-11-30,07:21:43.000,334,11165506,109925,0,1764487302,13828.762256319991,-3.423833310000191,53021.925597600006 2025-11-30,07:21:44.000,334,11165516,109965,0,1764487303,13828.802674179991,-3.423833310000191,53021.98149456 2025-11-30,07:21:45.000,334,11165397,109885,0,1764487304,13828.856564659996,-3.3956367899954785,53021.974507440005 2025-11-30,07:21:46.000,334,11165519,109805,0,1764487305,13828.843092039991,458.3999186400033,53022.0304044 2025-11-30,07:21:47.000,334,11165413,110005,0,1764487306,13828.910455140001,-3.38153852999676,53022.1002756 2025-11-30,07:21:48.000,334,11165465,110005,0,1764487307,13828.957609309997,-3.374489399997401,53022.12123696 2025-11-30,07:21:49.000,334,11165404,109925,0,1764487308,13828.937400379997,-3.4026859200021136,53022.08630136001 2025-11-30,07:21:51.000,334,11165389,109885,0,1764487310,13829.058653959997,-3.374489399997401,53022.15617256 2025-11-30,07:21:51.000,334,11165530,110245,0,1764487310,13829.112544440002,-3.38153852999676,53022.19809528 2025-11-30,07:21:52.000,334,11165493,109885,0,1764487311,13829.146225989993,458.49155733000225,53022.28892784 2025-11-30,07:21:53.000,334,11165523,110045,0,1764487312,13829.200116469998,-3.311047229995893,53022.28892784 2025-11-30,07:21:54.000,334,11165475,110005,0,1764487313,13829.301161119998,-3.3039980999965337,53022.309889200005 2025-11-30,07:21:55.000,334,11165500,109885,0,1764487314,13829.368524219994,-3.2405559300023015,53022.45661872 2025-11-30,07:21:56.000,334,11165406,109885,0,1764487315,13829.402205769999,458.5690977600025,53022.477580080005 2025-11-30,07:21:57.000,334,11165470,110125,0,1764487316,13829.47630517999,-3.2828507099984563,53022.51950280001 2025-11-30,07:21:58.000,334,11165527,109965,0,1764487317,13829.55714089999,-3.2405559300023015,53022.58937400001 2025-11-30,07:21:59.000,334,11165486,110085,0,1764487318,13829.63797661999,458.632539930004,53022.56841264001 2025-11-30,07:22:01.000,334,11165424,109765,0,1764487320,13829.70533972,-3.1771137600007933,53022.56841264001 2025-11-30,07:22:01.000,334,11165450,110045,0,1764487320,13829.76596651,-3.163015500002075,53022.68020656 2025-11-30,07:22:02.000,334,11165443,110085,0,1764487321,13829.81985698999,-3.1418681099967216,53022.75706488001 2025-11-30,07:22:03.000,334,11165448,110005,0,1764487322,13829.86027484999,-3.120720719998644,53022.82693608 2025-11-30,07:22:04.000,334,11165400,109845,0,1764487323,13829.934374259996,-3.106622459999926,53022.85488456001 2025-11-30,07:22:05.000,334,11165404,110045,0,1764487324,13829.974792119996,-3.099573330000567,53022.88982016 2025-11-30,07:22:06.000,334,11165453,109925,0,1764487325,13830.001737359991,-3.0713768099958543,53022.93873 2025-11-30,07:22:07.000,334,11165390,109925,0,1764487326,13830.109518320001,-3.050229419997777,53023.01558832 2025-11-30,07:22:08.000,334,11165465,110005,0,1764487327,13830.102782009992,-3.0290820299996994,53023.07148528001 2025-11-30,07:22:09.000,334,11165522,110005,0,1764487328,13830.183617729992,-3.0220329000003403,53023.113408 2025-11-30,07:22:11.000,334,11165410,110045,0,1764487330,13830.217299279997,-3.050229419997777,53023.20424056 2025-11-30,07:22:11.000,334,11165407,110045,0,1764487330,13830.230771900002,458.8087681800025,53023.28109888 2025-11-30,07:22:12.000,334,11165487,110125,0,1764487331,13830.291398690002,-2.993836379995628,53023.30206024 2025-11-30,07:22:13.000,334,11165428,109885,0,1764487332,13830.345289169993,-2.951541599999473,53023.42782840001 2025-11-30,07:22:14.000,334,11165475,109845,0,1764487333,13830.358761789998,-2.944492470000114,53023.462764 2025-11-30,07:22:15.000,334,11165392,110045,0,1764487334,13830.325080239993,-2.9656398599981912,53023.52564808001 2025-11-30,07:22:16.000,334,11165475,109565,0,1764487335,13830.352025480002,-2.9303942100013955,53023.55359656001 2025-11-30,07:22:17.000,334,11165498,109645,0,1764487336,13830.385707029993,-2.9233450800020364,53023.67936472 2025-11-30,07:22:18.000,334,11165498,109885,0,1764487337,13830.378970719998,-2.9233450800020364,53023.7073132 2025-11-30,07:22:19.000,334,11165449,110125,0,1764487338,13830.405915959993,458.92155425999954,53023.7771844 2025-11-30,07:22:21.000,334,11165413,109885,0,1764487340,13830.453070129988,-2.8810502999986056,53023.79115864001 2025-11-30,07:22:21.000,334,11165507,110005,0,1764487340,13830.432861199988,-2.895148559997324,53023.868016960005 2025-11-30,07:22:22.000,334,11165486,110005,0,1764487341,13830.473279059988,458.94975078000425,53023.986798000005 2025-11-30,07:22:23.000,334,11165408,109885,0,1764487342,13830.426124889993,-2.8740011699992465,53023.97282376 2025-11-30,07:22:24.000,334,11165415,109885,0,1764487343,13830.459806439998,-2.852853780001169,53024.0217336 2025-11-30,07:22:25.000,334,11165482,109965,0,1764487344,13830.493487989988,-2.8105589999977383,53024.11256616 2025-11-30,07:22:26.000,334,11165418,110165,0,1764487345,13830.520433229998,-2.789411609999661,53024.19641160001 2025-11-30,07:22:27.000,334,11165525,109845,0,1764487346,13830.459806439998,-2.803509869998379,53024.217372959996 2025-11-30,07:22:28.000,334,11165516,109925,0,1764487347,13830.459806439998,-2.7612150900022243,53024.26628280001 2025-11-30,07:22:29.000,334,11165460,110165,0,1764487348,13830.506960609993,-2.7189203099987935,53024.31519264001 2025-11-30,07:22:31.000,334,11165472,109845,0,1764487350,13830.459806439998,-2.740067699996871,53024.32916688 2025-11-30,07:22:31.000,334,11165359,109765,0,1764487350,13830.513696919988,459.1048316400047,53024.440960800006 2025-11-30,07:22:32.000,334,11165488,109925,0,1764487351,13830.533905849989,-2.648429009997926,53024.39205096001 2025-11-30,07:22:33.000,334,11165406,109885,0,1764487352,13830.520433229998,459.18237206999765,53024.51083200001 2025-11-30,07:22:34.000,334,11165493,109925,0,1764487353,13830.594532639989,-2.641379879998567,53024.58070320001 2025-11-30,07:22:35.000,334,11165526,109965,0,1764487354,13830.608005259994,-2.577937709997059,53024.657561520005 2025-11-30,07:22:36.000,334,11165388,109965,0,1764487355,13830.655159429989,-2.5638394499983406,53024.66454864 2025-11-30,07:22:37.000,334,11165472,110045,0,1764487356,13830.661895739999,-2.5567903199989814,53024.68551 2025-11-30,07:22:38.000,334,11165395,109925,0,1764487357,13830.69557728999,-2.5144955399955506,53024.76236832 2025-11-30,07:22:39.000,334,11165497,110005,0,1764487358,13830.709049909994,-2.486299019998114,53024.81826528001 2025-11-30,07:22:41.000,334,11165521,109965,0,1764487360,13830.71578621999,-2.486299019998114,53024.825252400005 2025-11-30,07:22:41.000,334,11165481,109805,0,1764487360,13830.729258839994,-2.4651516300000367,53024.90211072 2025-11-30,07:22:42.000,334,11165414,110165,0,1764487361,13830.789885629994,-2.436955109995324,53024.860188 2025-11-30,07:22:43.000,334,11165414,110005,0,1764487362,13830.79662193999,-2.4158077199972467,53024.90909784 2025-11-30,07:22:44.000,334,11165517,110245,0,1764487363,13830.850512419995,-2.380562070000451,53024.95800768 2025-11-30,07:22:45.000,334,11165474,110005,0,1764487364,13830.911139209995,459.4713864000005,53024.97198192 2025-11-30,07:22:46.000,334,11165487,110085,0,1764487365,13830.931348139995,-2.3382672899970203,53025.02787888 2025-11-30,07:22:47.000,334,11165417,109965,0,1764487366,13830.951557069995,-2.2889233800015063,53025.08377584001 2025-11-30,07:22:48.000,334,11165478,110005,0,1764487367,13831.03912909999,-2.2466285999980755,53025.12569856 2025-11-30,07:22:49.000,334,11165420,110045,0,1764487368,13831.052601719995,-2.267775989996153,53025.19556976 2025-11-30,07:22:51.000,334,11165391,110005,0,1764487370,13831.072810649996,-2.218432080000639,53025.20255688001 2025-11-30,07:22:51.000,334,11165443,110005,0,1764487370,13831.16711899,-2.169088169997849,53025.279415200006 2025-11-30,07:22:52.000,334,11165453,109645,0,1764487371,13831.221009469991,-2.176137299997208,53025.3143508 2025-11-30,07:22:53.000,334,11165492,109925,0,1764487372,13831.268163640001,-2.1549899099991308,53025.30037656001 2025-11-30,07:22:54.000,334,11165523,110005,0,1764487373,13831.348999360001,-2.119744260002335,53025.328325040005 2025-11-30,07:22:55.000,334,11165403,110085,0,1764487374,13831.416362459997,-2.0985968699969817,53025.47505456 2025-11-30,07:22:56.000,334,11165410,109845,0,1764487375,13831.443307699992,-2.1126951299957,53025.43313184 2025-11-30,07:22:57.000,334,11165532,110205,0,1764487376,13831.510670800002,-2.0774494799989043,53025.5239644 2025-11-30,07:22:58.000,334,11165486,110045,0,1764487377,13831.537616039997,-2.070400349999545,53025.57287424 2025-11-30,07:22:59.000,334,11165393,109925,0,1764487378,13831.591506520002,-2.0351546999954735,53025.6287712 2025-11-30,07:23:01.000,334,11165342,110085,0,1764487380,13831.672342239988,-2.0492529600014677,53025.60082272 2025-11-30,07:23:01.000,334,11165413,109765,0,1764487380,13831.712760099988,-2.014007309997396,53025.663706800005 2025-11-30,07:23:02.000,334,11165406,109805,0,1764487381,13831.719496409998,-1.9928599199993187,53025.70562952001 2025-11-30,07:23:03.000,334,11165430,110165,0,1764487382,13831.753177959989,-2.014007309997396,53025.74056512 2025-11-30,07:23:04.000,334,11165419,109965,0,1764487383,13831.840749989999,-1.957614269995247,53025.782487840006 2025-11-30,07:23:05.000,334,11165457,110005,0,1764487384,13831.901376779999,459.88728506999905,53025.810436320004 2025-11-30,07:23:06.000,334,11165429,109925,0,1764487385,13831.89464046999,-1.8941721000010148,53025.831397680005 2025-11-30,07:23:07.000,334,11165536,109885,0,1764487386,13831.93505832999,-1.8589264499969431,53025.93620448 2025-11-30,07:23:08.000,334,11165439,110045,0,1764487387,13831.97547618999,-1.8659755799963023,53025.92223024001 2025-11-30,07:23:09.000,334,11165520,109885,0,1764487388,13832.01589404999,460.00007115000335,53025.999088560005 2025-11-30,07:23:11.000,334,11165506,109925,0,1764487390,13832.07652083999,-1.8448281899982248,53026.00607568 2025-11-30,07:23:11.000,334,11165495,109965,0,1764487390,13832.11693869999,-1.8166316700007883,53026.047998400005 2025-11-30,07:23:12.000,334,11165487,109925,0,1764487391,13832.130411319995,-1.80253341000207,53026.145818080004 2025-11-30,07:23:13.000,334,11165548,110045,0,1764487392,13832.12367501,-1.8166316700007883,53026.096908240004 2025-11-30,07:23:14.000,334,11165471,110085,0,1764487393,13832.17756548999,-1.8095825400014292,53026.145818080004 2025-11-30,07:23:15.000,334,11165517,109885,0,1764487394,13832.231455969995,-1.7743368899973575,53026.25761200001 2025-11-30,07:23:16.000,334,11165398,109885,0,1764487395,13832.22471966,-1.7743368899973575,53026.15979232001 2025-11-30,07:23:17.000,334,11165418,110085,0,1764487396,13832.23819227999,-1.7743368899973575,53026.27158624 2025-11-30,07:23:18.000,334,11165422,109965,0,1764487397,13832.271873829995,-1.746140369999921,53026.29953472 2025-11-30,07:23:19.000,334,11165469,109725,0,1764487398,13832.292082759996,-1.7390912400005618,53026.3624188 2025-11-30,07:23:21.000,334,11165469,110045,0,1764487400,13832.31902799999,-1.7108947199958493,53026.3973544 2025-11-30,07:23:21.000,334,11165463,110405,0,1764487400,13832.27861013999,-1.7179438499952084,53026.44626424001 2025-11-30,07:23:22.000,334,11165502,109925,0,1764487401,13832.372918479996,-1.7179438499952084,53026.43927712 2025-11-30,07:23:23.000,334,11165494,109765,0,1764487402,13832.34597324,-1.6897473299977719,53026.46023848 2025-11-30,07:23:24.000,334,11165541,109605,0,1764487403,13832.372918479996,-1.6756490699990536,53026.54408392001 2025-11-30,07:23:25.000,334,11165426,110085,0,1764487404,13832.379654789991,-1.6685999399996945,53026.56504528 2025-11-30,07:23:26.000,334,11165474,110005,0,1764487405,13832.440281579991,-1.640403420002258,53026.6768392 2025-11-30,07:23:27.000,334,11165399,109885,0,1764487406,13832.500908369992,460.1551520100038,53026.65587784 2025-11-30,07:23:28.000,334,11165487,110245,0,1764487407,13832.500908369992,-1.6545016800009762,53026.71177480001 2025-11-30,07:23:29.000,334,11165390,110125,0,1764487408,13832.521117299992,460.1762994000019,53026.80260736 2025-11-30,07:23:31.000,334,11165495,110005,0,1764487410,13832.541326229992,460.19744678999996,53026.80959448001 2025-11-30,07:23:31.000,334,11165419,109965,0,1764487410,13832.561535159992,-1.6263051599962637,53026.84453008 2025-11-30,07:23:32.000,334,11165477,109645,0,1764487411,13832.554798849997,-1.6051577699981863,53026.85850432001 2025-11-30,07:23:33.000,334,11165528,109965,0,1764487412,13832.575007779997,-1.6122068999975454,53026.9213884 2025-11-30,07:23:34.000,334,11165517,109965,0,1764487413,13832.561535159992,-1.5981086399988271,53026.91440128 2025-11-30,07:23:35.000,334,11165393,109965,0,1764487414,13832.588480400002,-1.6051577699981863,53026.97029824 2025-11-30,07:23:36.000,334,11165430,109885,0,1764487415,13832.588480400002,-1.591059509999468,53027.01222096 2025-11-30,07:23:37.000,334,11165408,109925,0,1764487416,13832.622161949992,-1.5769612500007497,53027.01222096 2025-11-30,07:23:38.000,334,11165511,109925,0,1764487417,13832.608689330002,460.2397415700034,53027.14497624001 2025-11-30,07:23:39.000,334,11165521,109925,0,1764487418,13832.669316120002,-1.5981086399988271,53027.054143680005 2025-11-30,07:23:41.000,334,11165499,110085,0,1764487420,13832.581744089992,-1.541715599996678,53027.13798912 2025-11-30,07:23:41.000,334,11165468,109725,0,1764487420,13832.622161949992,-1.5135190799992415,53027.22882168 2025-11-30,07:23:42.000,334,11165478,110125,0,1764487421,13832.642370879992,-1.5487647299960372,53027.21484744001 2025-11-30,07:23:43.000,334,11165474,110165,0,1764487422,13832.669316120002,460.3172820000036,53027.31266712001 2025-11-30,07:23:44.000,334,11165503,110005,0,1764487423,13832.628898260002,460.324331130003,53027.28471864001 2025-11-30,07:23:45.000,334,11165503,109805,0,1764487424,13832.669316120002,-1.492371690001164,53027.30568 2025-11-30,07:23:46.000,334,11165473,110405,0,1764487425,13832.696261359997,-1.5135190799992415,53027.319654240004 2025-11-30,07:23:47.000,334,11165490,109885,0,1764487426,13832.702997669992,-1.4782734299951699,53027.36157696001 2025-11-30,07:23:48.000,334,11165438,109965,0,1764487427,13832.750151840002,-1.4571260399970924,53027.40349968 2025-11-30,07:23:49.000,334,11165514,110045,0,1764487428,13832.723206599992,-1.4994208200005232,53027.41747392 2025-11-30,07:23:51.000,334,11165421,110245,0,1764487430,13832.696261359997,-1.428929519999656,53027.487345120004 2025-11-30,07:23:51.000,334,11165423,110085,0,1764487430,13832.702997669992,-1.4430277799983742,53027.487345120004 2025-11-30,07:23:52.000,334,11165484,109925,0,1764487431,13832.723206599992,-1.428929519999656,53027.508306480006 2025-11-30,07:23:53.000,334,11165517,110165,0,1764487432,13832.723206599992,-1.3936838699955842,53027.5851648 2025-11-30,07:23:54.000,334,11165393,110125,0,1764487433,13832.676052429997,-1.4148312600009376,53027.606126160004 2025-11-30,07:23:55.000,334,11165414,110085,0,1764487434,13832.723206599992,-1.4077821300015785,53027.59215192 2025-11-30,07:23:56.000,334,11165509,110005,0,1764487435,13832.743415529992,-1.386634739996225,53027.675997360006 2025-11-30,07:23:57.000,334,11165418,109885,0,1764487436,13832.723206599992,460.44416633999936,53027.6899716 2025-11-30,07:23:58.000,334,11165500,110005,0,1764487437,13832.682788739992,-1.3584382199987886,53027.76682992001 2025-11-30,07:23:59.000,334,11165407,110245,0,1764487438,13832.696261359997,-1.3513890899994294,53027.6899716 2025-11-30,07:24:01.000,334,11165365,109845,0,1764487440,13832.662579809992,-1.3372908300007111,53027.83670112001 2025-11-30,07:24:01.000,334,11165382,109965,0,1764487440,13832.649107190002,-1.330241700001352,53027.794778400006 2025-11-30,07:24:02.000,334,11165480,109965,0,1764487441,13832.649107190002,-1.3443399600000703,53027.88561096001 2025-11-30,07:24:03.000,334,11165410,110205,0,1764487442,13832.689525050002,-1.2879469199979212,53027.892598080005 2025-11-30,07:24:04.000,334,11165513,109925,0,1764487443,13832.635634569997,-1.3161434399953578,53027.8995852 2025-11-30,07:24:05.000,334,11165429,109805,0,1764487444,13832.595216709997,-1.330241700001352,53027.87862384 2025-11-30,07:24:06.000,334,11165434,110005,0,1764487445,13832.581744089992,460.49351025000215,53027.92054656 2025-11-30,07:24:07.000,334,11165496,109845,0,1764487446,13832.568271470001,-1.3161434399953578,53027.941507920004 2025-11-30,07:24:08.000,334,11165489,110165,0,1764487447,13832.581744089992,-1.280897789998562,53027.9694564 2025-11-30,07:24:09.000,334,11165501,110045,0,1764487448,13832.527853610001,460.5217067699996,53028.00439200001 2025-11-30,07:24:11.000,334,11165444,109925,0,1764487450,13832.473963129996,-1.3090943099959986,53028.011379120006 2025-11-30,07:24:11.000,334,11165535,109845,0,1764487450,13832.521117299992,-1.3231925700019929,53028.05330184001 2025-11-30,07:24:12.000,334,11165443,109925,0,1764487451,13832.521117299992,460.4794119900034,53028.01836624 2025-11-30,07:24:13.000,334,11165503,109965,0,1764487452,13832.494172059996,460.49351025000215,53028.03234048001 2025-11-30,07:24:14.000,334,11165390,109965,0,1764487453,13832.473963129996,-1.3584382199987886,53028.060288960005 2025-11-30,07:24:15.000,334,11165504,110125,0,1764487454,13832.453754199996,-1.3372908300007111,53028.13714728 2025-11-30,07:24:16.000,334,11165436,110085,0,1764487455,13832.507644680001,-1.3443399600000703,53028.13714728 2025-11-30,07:24:17.000,334,11165504,109845,0,1764487456,13832.467226820001,-1.3231925700019929,53028.179070000006 2025-11-30,07:24:18.000,334,11165433,110125,0,1764487457,13832.467226820001,-1.3231925700019929,53028.19304424 2025-11-30,07:24:19.000,334,11165479,110205,0,1764487458,13832.480699439991,-1.273848659999203,53028.17208288001 2025-11-30,07:24:21.000,334,11165485,109965,0,1764487460,13832.413336339996,-1.3231925700019929,53028.18605712 2025-11-30,07:24:21.000,334,11165537,109725,0,1764487460,13832.399863719991,-1.273848659999203,53028.25592832 2025-11-30,07:24:22.000,334,11165459,109805,0,1764487461,13832.399863719991,-1.2879469199979212,53028.24894120001 2025-11-30,07:24:23.000,334,11165529,109685,0,1764487462,13832.413336339996,-1.2949960499972804,53028.22099272001 2025-11-30,07:24:24.000,334,11165488,110245,0,1764487463,13832.3863911,-1.2667995299998438,53028.29086392001 2025-11-30,07:24:25.000,334,11165423,110165,0,1764487464,13832.379654789991,-1.280897789998562,53028.24894120001 2025-11-30,07:24:26.000,334,11165497,110045,0,1764487465,13832.359445859991,-1.2879469199979212,53028.33977376001 2025-11-30,07:24:27.000,334,11165428,109525,0,1764487466,13832.33923692999,460.50760851000086,53028.33278664 2025-11-30,07:24:28.000,334,11165484,110085,0,1764487467,13832.312291689996,-1.3020451799966395,53028.40265784 2025-11-30,07:24:29.000,334,11165436,109965,0,1764487468,13832.292082759996,-1.2667995299998438,53028.36772224001 2025-11-30,07:24:31.000,334,11165513,109965,0,1764487470,13832.27861013999,460.5358050299983,53028.346760880006 2025-11-30,07:24:31.000,334,11165401,109965,0,1764487470,13832.27861013999,460.57809981000173,53028.38169648 2025-11-30,07:24:32.000,334,11165512,109445,0,1764487471,13832.28534645,-1.2527012700011255,53028.41663208001 2025-11-30,07:24:33.000,334,11165432,110045,0,1764487472,13832.27861013999,-1.273848659999203,53028.4236192 2025-11-30,07:24:34.000,334,11165378,109885,0,1764487473,13832.24492859,-1.273848659999203,53028.444580560004 2025-11-30,07:24:35.000,334,11165414,110245,0,1764487474,13832.231455969995,-1.2527012700011255,53028.43759344001 2025-11-30,07:24:36.000,334,11165478,110045,0,1764487475,13832.1843018,-1.273848659999203,53028.45156768 2025-11-30,07:24:37.000,334,11165533,110005,0,1764487476,13832.17756548999,-1.2597504000004847,53028.36772224001 2025-11-30,07:24:38.000,334,11165498,110165,0,1764487477,13832.170829179995,-1.2386030099951313,53028.41663208001 2025-11-30,07:24:39.000,334,11165427,109885,0,1764487478,13832.12367501,-1.2456521400017664,53028.40265784 2025-11-30,07:24:41.000,334,11165475,110445,0,1764487480,13832.10346608,-1.2667995299998438,53028.41663208001 2025-11-30,07:24:41.000,334,11165492,109885,0,1764487480,13832.11693869999,-1.2597504000004847,53028.37470936 2025-11-30,07:24:42.000,334,11165514,109885,0,1764487481,13832.089993459995,-1.2597504000004847,53028.395670720005 2025-11-30,07:24:43.000,334,11165406,110245,0,1764487482,13832.069784529995,-1.2597504000004847,53028.43060632 2025-11-30,07:24:44.000,334,11165427,110045,0,1764487483,13832.049575599995,-1.2879469199979212,53028.346760880006 2025-11-30,07:24:45.000,334,11165415,109765,0,1764487484,13832.05631190999,-1.280897789998562,53028.40964496 2025-11-30,07:24:46.000,334,11165502,110245,0,1764487485,13832.049575599995,-1.2667995299998438,53028.40964496 2025-11-30,07:24:47.000,334,11165393,110005,0,1764487486,13832.02263036,-1.2527012700011255,53028.40265784 2025-11-30,07:24:48.000,334,11165429,110005,0,1764487487,13832.029366669994,-1.2456521400017664,53028.353748 2025-11-30,07:24:49.000,334,11165482,109965,0,1764487488,13831.948530949994,-1.2527012700011255,53028.41663208001 2025-11-30,07:24:51.000,334,11165454,110045,0,1764487490,13831.968739879994,460.564001550003,53028.41663208001 2025-11-30,07:24:51.000,334,11165440,109725,0,1764487490,13831.928322019994,460.5358050299983,53028.43060632 2025-11-30,07:24:52.000,334,11165502,110005,0,1764487491,13831.93505832999,460.564001550003,53028.395670720005 2025-11-30,07:24:53.000,334,11165487,109885,0,1764487492,13831.941794639999,-1.273848659999203,53028.36772224001 2025-11-30,07:24:54.000,334,11165419,110085,0,1764487493,13831.928322019994,-1.2597504000004847,53028.33977376001 2025-11-30,07:24:55.000,334,11165494,109845,0,1764487494,13831.908113089994,-1.2315538799957721,53028.353748 2025-11-30,07:24:56.000,334,11165392,109845,0,1764487495,13831.908113089994,-1.224504749996413,53028.33977376001 2025-11-30,07:24:57.000,334,11165483,110045,0,1764487496,13831.908113089994,460.5710506800024,53028.31881240001 2025-11-30,07:24:58.000,334,11165461,109845,0,1764487497,13831.881167849999,-1.224504749996413,53028.31881240001 2025-11-30,07:24:59.000,334,11165414,109885,0,1764487498,13831.860958919999,-1.2456521400017664,53028.36073512 2025-11-30,07:25:01.000,334,11165410,109965,0,1764487500,13831.834013679989,-1.2174556199970539,53028.31881240001 2025-11-30,07:25:01.000,334,11165433,110045,0,1764487500,13831.820541059999,-1.1963082299989765,53028.346760880006 2025-11-30,07:25:02.000,334,11165421,109845,0,1764487501,13831.827277369994,-1.1610625800021808,53028.353748 2025-11-30,07:25:03.000,334,11165383,110085,0,1764487502,13831.827277369994,-1.1822099700002582,53028.325799520004 2025-11-30,07:25:04.000,334,11165458,110125,0,1764487503,13831.786859509994,-1.1610625800021808,53028.30483816 2025-11-30,07:25:05.000,334,11165430,109885,0,1764487504,13831.793595819989,-1.1399151899968274,53028.33977376001 2025-11-30,07:25:06.000,334,11165398,110205,0,1764487505,13831.807068439994,-1.1258169299981091,53028.36772224001 2025-11-30,07:25:07.000,334,11165467,110005,0,1764487506,13831.773386889989,-1.0976204100006726,53028.30483816 2025-11-30,07:25:08.000,334,11165454,110085,0,1764487507,13831.807068439994,460.74022980000154,53028.30483816 2025-11-30,07:25:09.000,334,11165506,109845,0,1764487508,13831.827277369994,-1.0835221500019543,53028.26990256001 2025-11-30,07:25:11.000,334,11165473,109885,0,1764487510,13831.793595819989,-1.062374759996601,53028.31182528 2025-11-30,07:25:11.000,334,11165492,109965,0,1764487510,13831.820541059999,-1.0482764999978826,53028.24894120001 2025-11-30,07:25:12.000,334,11165473,110085,0,1764487511,13831.786859509994,922.6274239199993,53028.30483816 2025-11-30,07:25:13.000,334,11165380,110085,0,1764487512,13831.786859509994,-1.013030850001087,53028.20003136001 2025-11-30,07:25:14.000,334,11165508,110085,0,1764487513,13831.786859509994,460.82481936000113,53028.24195408 2025-11-30,07:25:15.000,334,11165493,110085,0,1764487514,13831.793595819989,-0.9848343299963744,53028.22099272001 2025-11-30,07:25:16.000,334,11165512,109965,0,1764487515,13831.820541059999,460.85301587999857,53028.2140056 2025-11-30,07:25:17.000,334,11165509,109605,0,1764487516,13831.820541059999,-0.9707360699976562,53028.20003136001 2025-11-30,07:25:18.000,334,11165412,109965,0,1764487517,13831.860958919999,-0.907293899996148,53028.2140056 2025-11-30,07:25:19.000,334,11165504,110205,0,1764487518,13831.834013679989,460.9164580500001,53028.22099272001 2025-11-30,07:25:21.000,334,11165380,109925,0,1764487520,13831.820541059999,-0.8649991199999931,53028.179070000006 2025-11-30,07:25:21.000,334,11165530,109965,0,1764487520,13831.820541059999,-0.8438517300019157,53028.20003136001 2025-11-30,07:25:22.000,334,11165433,109805,0,1764487521,13831.854222609989,-0.8509008600012749,53028.23496696 2025-11-30,07:25:23.000,334,11165474,109805,0,1764487522,13831.908113089994,460.9799002200016,53028.20701848 2025-11-30,07:25:24.000,334,11165450,110085,0,1764487523,13831.834013679989,-0.8438517300019157,53028.19304424 2025-11-30,07:25:25.000,334,11165489,110245,0,1764487524,13831.93505832999,-0.8297534699959215,53028.20003136001 2025-11-30,07:25:26.000,334,11165459,110005,0,1764487525,13831.941794639999,-0.8015569499984849,53028.19304424 2025-11-30,07:25:27.000,334,11165438,109805,0,1764487526,13831.962003569999,-0.7733604300010484,53028.16509576 2025-11-30,07:25:28.000,334,11165367,110085,0,1764487527,13831.968739879994,461.06448978000117,53028.17208288001 2025-11-30,07:25:29.000,334,11165488,109645,0,1764487528,13831.99568511999,-0.7663113000016892,53028.179070000006 2025-11-30,07:25:31.000,334,11165402,109925,0,1764487530,13831.99568511999,-0.7592621700023301,53028.19304424 2025-11-30,07:25:31.000,334,11165380,109965,0,1764487530,13832.03610297999,-0.7099182599995402,53028.16509576 2025-11-30,07:25:32.000,334,11165449,110005,0,1764487531,13831.99568511999,-0.702869130000181,53028.130160160006 2025-11-30,07:25:33.000,334,11165397,109805,0,1764487532,13832.05631190999,-0.6605743499967502,53028.158108640004 2025-11-30,07:25:34.000,334,11165472,109565,0,1764487533,13832.04283929,-0.6535252199973911,53028.179070000006 2025-11-30,07:25:35.000,334,11165482,109725,0,1764487534,13832.110202389995,-0.6323778299993137,53028.24894120001 2025-11-30,07:25:36.000,334,11165361,109725,0,1764487535,13832.08325715,461.1843249900048,53028.13714728 2025-11-30,07:25:37.000,334,11165414,110085,0,1764487536,13832.12367501,461.21252151000226,53028.19304424 2025-11-30,07:25:38.000,334,11165378,109845,0,1764487537,13832.09672976999,-0.5900830499958829,53028.2140056 2025-11-30,07:25:39.000,334,11165395,109645,0,1764487538,13832.110202389995,-0.597132179995242,53028.20003136001 2025-11-30,07:25:41.000,334,11165508,109845,0,1764487540,13832.11693869999,-0.5477882699997281,53028.19304424 2025-11-30,07:25:41.000,334,11165439,109845,0,1764487540,13832.15735655999,-0.5548373999990872,53028.11618592 2025-11-30,07:25:42.000,334,11165475,109805,0,1764487541,13832.20451073,-0.5477882699997281,53028.20003136001 2025-11-30,07:25:43.000,334,11165455,110085,0,1764487542,13832.24492859,-0.5477882699997281,53028.227979840005 2025-11-30,07:25:44.000,334,11165379,109965,0,1764487543,13832.27861013999,-0.5266408800016507,53028.16509576 2025-11-30,07:25:45.000,334,11165408,110045,0,1764487544,13832.28534645,-0.48434609999821987,53028.2140056 2025-11-30,07:25:46.000,334,11165422,109685,0,1764487545,13832.312291689996,-0.47729696999886073,53028.20701848 2025-11-30,07:25:47.000,334,11165392,110165,0,1764487546,13832.26513752,-0.4491004500014242,53028.19304424 2025-11-30,07:25:48.000,334,11165398,110045,0,1764487547,13832.31902799999,-0.4561495800007833,53028.20701848 2025-11-30,07:25:49.000,334,11165423,109925,0,1764487548,13832.292082759996,-0.43500218999542994,53028.20701848 2025-11-30,07:25:51.000,334,11165465,110005,0,1764487550,13832.31902799999,-0.44205132000206504,53028.227979840005 2025-11-30,07:25:51.000,334,11165495,109765,0,1764487550,13832.352709549996,-0.39975653999863425,53028.227979840005 2025-11-30,07:25:52.000,334,11165392,109765,0,1764487551,13832.352709549996,-0.39975653999863425,53028.18605712 2025-11-30,07:25:53.000,334,11165434,110245,0,1764487552,13832.31902799999,461.4310445400042,53028.179070000006 2025-11-30,07:25:54.000,334,11165485,109925,0,1764487553,13832.34597324,-0.385658279999916,53028.24894120001 2025-11-30,07:25:55.000,334,11165513,109565,0,1764487554,13832.399863719991,-0.3715600200011977,53028.19304424 2025-11-30,07:25:56.000,334,11165517,109925,0,1764487555,13832.3863911,-0.4279530599960708,53028.24894120001 2025-11-30,07:25:57.000,334,11165518,110125,0,1764487556,13832.359445859991,-0.3715600200011977,53028.179070000006 2025-11-30,07:25:58.000,334,11165372,109965,0,1764487557,13832.3863911,-0.35746175999520347,53028.19304424 2025-11-30,07:25:59.000,334,11165361,109965,0,1764487558,13832.372918479996,-0.3927074099992751,53028.227979840005 2025-11-30,07:26:01.000,334,11165498,109925,0,1764487560,13832.33923692999,461.4169462799982,53028.23496696 2025-11-30,07:26:01.000,334,11165439,109885,0,1764487560,13832.34597324,461.44514280000294,53028.18605712 2025-11-30,07:26:02.000,334,11165422,109885,0,1764487561,13832.36618217,-0.3715600200011977,53028.2140056 2025-11-30,07:26:03.000,334,11165375,110005,0,1764487562,13832.352709549996,-0.3927074099992751,53028.19304424 2025-11-30,07:26:04.000,334,11165415,109765,0,1764487563,13832.352709549996,-0.39975653999863425,53028.18605712 2025-11-30,07:26:05.000,334,11165398,109765,0,1764487564,13832.379654789991,-0.385658279999916,53028.2140056 2025-11-30,07:26:06.000,334,11165447,109805,0,1764487565,13832.379654789991,-0.36451089000183856,53028.276889680004 2025-11-30,07:26:07.000,334,11165480,110125,0,1764487566,13832.420072649991,-0.3715600200011977,53028.19304424 2025-11-30,07:26:08.000,334,11165434,109965,0,1764487567,13832.393127409996,-0.385658279999916,53028.15112152001 2025-11-30,07:26:09.000,334,11165511,110085,0,1764487568,13832.399863719991,-0.3715600200011977,53028.276889680004 2025-11-30,07:26:11.000,334,11165407,109885,0,1764487570,13832.399863719991,-0.39975653999863425,53028.20701848 2025-11-30,07:26:11.000,334,11165509,109965,0,1764487570,13832.40660003,-0.385658279999916,53028.22099272001 2025-11-30,07:26:12.000,334,11165417,110285,0,1764487571,13832.433545269996,-0.39975653999863425,53028.26291544 2025-11-30,07:26:13.000,334,11165416,110325,0,1764487572,13832.433545269996,-0.385658279999916,53028.20003136001 2025-11-30,07:26:14.000,334,11165413,109965,0,1764487573,13832.40660003,-0.3927074099992751,53028.20003136001 2025-11-30,07:26:15.000,334,11165508,109885,0,1764487574,13832.40660003,461.42399541000486,53028.16509576 2025-11-30,07:26:16.000,334,11165445,109925,0,1764487575,13832.426808960001,-0.39975653999863425,53028.17208288001 2025-11-30,07:26:17.000,334,11165405,110045,0,1764487576,13832.453754199996,-0.41385479999735253,53028.10221168001 2025-11-30,07:26:18.000,334,11165481,109885,0,1764487577,13832.420072649991,-0.44205132000206504,53028.13714728 2025-11-30,07:26:19.000,334,11165424,109725,0,1764487578,13832.453754199996,-0.44205132000206504,53028.16509576 2025-11-30,07:26:21.000,334,11165438,110085,0,1764487580,13832.467226820001,-0.44205132000206504,53028.227979840005 2025-11-30,07:26:21.000,334,11165485,110165,0,1764487580,13832.453754199996,461.36055324000336,53028.22099272001 2025-11-30,07:26:22.000,334,11165427,110005,0,1764487581,13832.480699439991,-0.5054934899962973,53028.13714728 2025-11-30,07:26:23.000,334,11165465,109965,0,1764487582,13832.507644680001,-0.491395229997579,53028.16509576 2025-11-30,07:26:24.000,334,11165453,110205,0,1764487583,13832.514380989996,461.31120933000057,53028.1441344 2025-11-30,07:26:25.000,334,11165515,109405,0,1764487584,13832.494172059996,461.29711107000185,53028.109198800004 2025-11-30,07:26:26.000,334,11165493,110085,0,1764487585,13832.514380989996,-0.5266408800016507,53028.11618592 2025-11-30,07:26:27.000,334,11165476,109885,0,1764487586,13832.500908369992,-0.5336900100010098,53028.109198800004 2025-11-30,07:26:28.000,334,11165410,109925,0,1764487587,13832.527853610001,461.2689145500044,53028.17208288001 2025-11-30,07:26:29.000,334,11165436,110325,0,1764487588,13832.521117299992,461.2407180299997,53028.0742632 2025-11-30,07:26:31.000,334,11165532,110085,0,1764487590,13832.541326229992,-0.5900830499958829,53028.17208288001 2025-11-30,07:26:31.000,334,11165467,109965,0,1764487590,13832.534589919997,-0.6394269599986728,53028.09522456 2025-11-30,07:26:32.000,334,11165389,109845,0,1764487591,13832.568271470001,-0.5900830499958829,53028.10221168001 2025-11-30,07:26:33.000,334,11165489,109885,0,1764487592,13832.568271470001,-0.6394269599986728,53028.08823744 2025-11-30,07:26:34.000,334,11165520,109965,0,1764487593,13832.527853610001,-0.5759847899971646,53028.08823744 2025-11-30,07:26:35.000,334,11165430,109885,0,1764487594,13832.541326229992,-0.6253286999999546,53028.0742632 2025-11-30,07:26:36.000,334,11165406,109845,0,1764487595,13832.521117299992,-0.6323778299993137,53028.09522456 2025-11-30,07:26:37.000,334,11165432,109965,0,1764487596,13832.507644680001,-0.6394269599986728,53028.060288960005 2025-11-30,07:26:38.000,334,11165400,109765,0,1764487597,13832.473963129996,461.14907934000075,53027.98343064001 2025-11-30,07:26:39.000,334,11165423,110165,0,1764487598,13832.507644680001,-0.7099182599995402,53027.94849504 2025-11-30,07:26:41.000,334,11165501,109885,0,1764487600,13832.467226820001,-0.7169673899988993,53027.97644352 2025-11-30,07:26:41.000,334,11165460,109565,0,1764487600,13832.494172059996,-0.7169673899988993,53027.9694564 2025-11-30,07:26:42.000,334,11165501,110285,0,1764487601,13832.480699439991,-0.7240165199982584,53027.9694564 2025-11-30,07:26:43.000,334,11165475,109965,0,1764487602,13832.413336339996,-0.7310656499976176,53027.941507920004 2025-11-30,07:26:44.000,334,11165526,109885,0,1764487603,13832.420072649991,-0.7592621700023301,53027.91355944001 2025-11-30,07:26:45.000,334,11165427,109965,0,1764487604,13832.399863719991,-0.752213039995695,53027.92054656 2025-11-30,07:26:46.000,334,11165488,110085,0,1764487605,13832.379654789991,-0.7874586899997666,53027.843688240006 2025-11-30,07:26:47.000,334,11165487,110005,0,1764487606,13832.379654789991,-0.8156552099972032,53027.822726880004 2025-11-30,07:26:48.000,334,11165410,109885,0,1764487607,13832.3863911,-0.8297534699959215,53027.80176552 2025-11-30,07:26:49.000,334,11165434,109845,0,1764487608,13832.33923692999,-0.8861465099980705,53027.773817040004 2025-11-30,07:26:51.000,334,11165466,109925,0,1764487610,13832.34597324,-0.8649991199999931,53027.80176552 2025-11-30,07:26:51.000,334,11165438,109645,0,1764487610,13832.352709549996,-0.8720482499993523,53027.78080416 2025-11-30,07:26:52.000,334,11165417,109845,0,1764487611,13832.32576431,-0.907293899996148,53027.7598428 2025-11-30,07:26:53.000,334,11165423,109925,0,1764487612,13832.292082759996,-0.9566378099989379,53027.69695872001 2025-11-30,07:26:54.000,334,11165508,109885,0,1764487613,13832.22471966,-0.9707360699976562,53027.66202312 2025-11-30,07:26:55.000,334,11165442,109805,0,1764487614,13832.27861013999,-0.9566378099989379,53027.64106176 2025-11-30,07:26:56.000,334,11165455,109765,0,1764487615,13832.25840120999,-1.0271291099998052,53027.63407464 2025-11-30,07:26:57.000,334,11165474,110085,0,1764487616,13832.271873829995,460.7966228400037,53027.606126160004 2025-11-30,07:26:58.000,334,11165501,109845,0,1764487617,13832.211247039995,-1.013030850001087,53027.5851648 2025-11-30,07:26:59.000,334,11165440,110085,0,1764487618,13832.231455969995,-1.0553256299972418,53027.53625496 2025-11-30,07:27:01.000,334,11165383,110045,0,1764487620,13832.211247039995,-1.0976204100006726,53027.52926784001 2025-11-30,07:27:01.000,334,11165428,110085,0,1764487620,13832.20451073,460.7120332800041,53027.487345120004 2025-11-30,07:27:02.000,334,11165516,109925,0,1764487621,13832.170829179995,-1.1328660599974683,53027.5152936 2025-11-30,07:27:03.000,334,11165378,110085,0,1764487622,13832.191038109995,-1.1610625800021808,53027.487345120004 2025-11-30,07:27:04.000,334,11165487,109925,0,1764487623,13832.13714762999,-1.1540134499955457,53027.48035800001 2025-11-30,07:27:05.000,334,11165417,109805,0,1764487624,13832.170829179995,-1.2033573599983356,53027.389525440005 2025-11-30,07:27:06.000,334,11165496,110165,0,1764487625,13832.130411319995,-1.2174556199970539,53027.389525440005 2025-11-30,07:27:07.000,334,11165447,109805,0,1764487626,13832.15735655999,-1.2386030099951313,53027.35458984 2025-11-30,07:27:08.000,334,11165512,110245,0,1764487627,13832.09672976999,-1.280897789998562,53027.29869288 2025-11-30,07:27:09.000,334,11165386,109925,0,1764487628,13832.191038109995,-1.3020451799966395,53027.25677016 2025-11-30,07:27:11.000,334,11165395,109965,0,1764487630,13832.14388394,460.49351025000215,53027.22882168 2025-11-30,07:27:11.000,334,11165449,109925,0,1764487630,13832.17756548999,460.47236286000407,53027.24978304 2025-11-30,07:27:12.000,334,11165449,110005,0,1764487631,13832.10346608,460.4864611200028,53027.24279592001 2025-11-30,07:27:13.000,334,11165450,110085,0,1764487632,13832.16409287,-1.4007330000022193,53027.151963360004 2025-11-30,07:27:14.000,334,11165501,110085,0,1764487633,13832.14388394,-1.4077821300015785,53027.19388608001 2025-11-30,07:27:15.000,334,11165403,109805,0,1764487634,13832.16409287,-1.4430277799983742,53027.14497624001 2025-11-30,07:27:16.000,334,11165501,110125,0,1764487635,13832.10346608,460.34547852000105,53027.124014880006 2025-11-30,07:27:17.000,334,11165481,110245,0,1764487636,13832.15735655999,-1.534666469997319,53027.07510504001 2025-11-30,07:27:18.000,334,11165478,109925,0,1764487637,13832.12367501,-1.5276173399979598,53027.01222096 2025-11-30,07:27:19.000,334,11165422,109965,0,1764487638,13832.13714762999,-1.5558138599953963,53027.0611308 2025-11-30,07:27:21.000,334,11165417,109925,0,1764487640,13832.150620249995,460.22564331000467,53026.97029824 2025-11-30,07:27:21.000,334,11165413,110245,0,1764487640,13832.16409287,922.0071004800047,53026.956324000006 2025-11-30,07:27:22.000,334,11165418,109925,0,1764487641,13832.110202389995,-1.6826981999984127,53026.935362640004 2025-11-30,07:27:23.000,334,11165477,110045,0,1764487642,13832.110202389995,-1.6826981999984127,53026.935362640004 2025-11-30,07:27:24.000,334,11165403,110085,0,1764487643,13832.089993459995,-1.7108947199958493,53026.87946568001 2025-11-30,07:27:25.000,334,11165500,110205,0,1764487644,13832.170829179995,460.0423659299995,53026.85850432001 2025-11-30,07:27:26.000,334,11165424,110085,0,1764487645,13832.10346608,460.0282676700008,53026.82356872 2025-11-30,07:27:27.000,334,11165498,109965,0,1764487646,13832.09672976999,-1.7884351499960758,53026.84453008 2025-11-30,07:27:28.000,334,11165412,110085,0,1764487647,13832.130411319995,459.978923759998,53026.77465888 2025-11-30,07:27:29.000,334,11165546,110085,0,1764487648,13832.13714762999,-1.851877319997584,53026.788633120006 2025-11-30,07:27:31.000,334,11165453,109885,0,1764487650,13832.15735655999,-1.901221230000374,53026.7467104 2025-11-30,07:27:31.000,334,11165499,110085,0,1764487650,13832.11693869999,-1.9153194899990922,53026.69780056 2025-11-30,07:27:32.000,334,11165491,109845,0,1764487651,13832.07652083999,-1.9223686199984513,53026.669852080006 2025-11-30,07:27:33.000,334,11165368,109965,0,1764487652,13832.15735655999,-1.9223686199984513,53026.65587784 2025-11-30,07:27:34.000,334,11165527,109845,0,1764487653,13832.12367501,-1.964663400001882,53026.69780056 2025-11-30,07:27:35.000,334,11165495,110045,0,1764487654,13832.13714762999,-2.006958179998037,53026.62792936 2025-11-30,07:27:36.000,334,11165478,109885,0,1764487655,13832.13714762999,-2.056302090000827,53026.63491648 2025-11-30,07:27:37.000,334,11165433,109805,0,1764487656,13832.1843018,-2.0774494799989043,53026.599980880004 2025-11-30,07:27:38.000,334,11165389,109925,0,1764487657,13832.13714762999,-2.1338425200010533,53026.551071040005 2025-11-30,07:27:39.000,334,11165527,109925,0,1764487658,13832.211247039995,-2.063351220000186,53026.53010968 2025-11-30,07:27:41.000,334,11165459,110165,0,1764487660,13832.16409287,-2.1126951299957,53026.54408392001 2025-11-30,07:27:41.000,334,11165448,110165,0,1764487660,13832.1843018,-2.1479407799997716,53026.54408392001 2025-11-30,07:27:42.000,334,11165493,109965,0,1764487661,13832.20451073,-2.119744260002335,53026.55805816 2025-11-30,07:27:43.000,334,11165503,110005,0,1764487662,13832.25840120999,459.6546637799984,53026.50914832 2025-11-30,07:27:44.000,334,11165514,110045,0,1764487663,13832.16409287,-2.16203903999849,53026.52312256001 2025-11-30,07:27:45.000,334,11165490,109725,0,1764487664,13832.21798334999,-2.1831864299965673,53026.44626424001 2025-11-30,07:27:46.000,334,11165506,109965,0,1764487665,13832.22471966,459.59122161000414,53026.47421272001 2025-11-30,07:27:47.000,334,11165445,109965,0,1764487666,13832.271873829995,459.54187770000135,53026.3973544 2025-11-30,07:27:48.000,334,11165492,109925,0,1764487667,13832.251664899995,-2.2325303399993572,53026.37639304001 2025-11-30,07:27:49.000,334,11165472,109925,0,1764487668,13832.29881906999,-2.267775989996153,53026.35543168001 2025-11-30,07:27:51.000,334,11165445,110085,0,1764487670,13832.30555538,-2.281874250002147,53026.36940592 2025-11-30,07:27:51.000,334,11165480,109645,0,1764487670,13832.29881906999,-2.331218159997661,53026.35543168001 2025-11-30,07:27:52.000,334,11165514,110085,0,1764487671,13832.29881906999,-2.366463810001733,53026.3973544 2025-11-30,07:27:53.000,334,11165445,109885,0,1764487672,13832.29881906999,-2.373512940001092,53026.432290000004 2025-11-30,07:27:54.000,334,11165420,109925,0,1764487673,13832.251664899995,-2.4087585899978876,53026.42530288001 2025-11-30,07:27:55.000,334,11165476,110045,0,1764487674,13832.32576431,-2.4440042400019593,53026.37639304001 2025-11-30,07:27:56.000,334,11165379,110165,0,1764487675,13832.28534645,-2.486299019998114,53026.32049608 2025-11-30,07:27:57.000,334,11165469,109925,0,1764487676,13832.30555538,-2.528593800001545,53026.313508960004 2025-11-30,07:27:58.000,334,11165420,109765,0,1764487677,13832.26513752,-2.4933481499974732,53026.32748320001 2025-11-30,07:27:59.000,334,11165517,109925,0,1764487678,13832.23819227999,-2.542692060000263,53026.23665064001 2025-11-30,07:28:01.000,334,11165370,110005,0,1764487680,13832.23819227999,-2.5990850999951363,53026.2226764 2025-11-30,07:28:01.000,334,11165527,109725,0,1764487680,13832.21798334999,459.2246668500011,53026.2226764 2025-11-30,07:28:02.000,334,11165565,110045,0,1764487681,13832.150620249995,459.21056859000237,53026.23665064001 2025-11-30,07:28:03.000,334,11165505,109805,0,1764487682,13832.22471966,-2.6061342300017714,53026.20870216001 2025-11-30,07:28:04.000,334,11165422,109965,0,1764487683,13832.191038109995,-2.634330749999208,53026.215689280005 2025-11-30,07:28:05.000,334,11165487,110325,0,1764487684,13832.20451073,-2.6625272699966445,53026.13883096001 2025-11-30,07:28:06.000,334,11165435,110125,0,1764487685,13832.191038109995,-2.648429009997926,53026.2226764 2025-11-30,07:28:07.000,334,11165420,109925,0,1764487686,13832.191038109995,459.13302816000214,53026.13184384 2025-11-30,07:28:08.000,334,11165398,110085,0,1764487687,13832.19777441999,-2.6625272699966445,53026.166779440005 2025-11-30,07:28:09.000,334,11165508,110285,0,1764487688,13832.191038109995,-2.697772920000716,53026.082934 2025-11-30,07:28:11.000,334,11165497,109925,0,1764487690,13832.15735655999,-2.7259694399981527,53026.096908240004 2025-11-30,07:28:11.000,334,11165404,109925,0,1764487690,13832.15735655999,-2.754165959995589,53026.11088248001 2025-11-30,07:28:12.000,334,11165407,109925,0,1764487691,13832.16409287,-2.7753133500009426,53026.10389536 2025-11-30,07:28:13.000,334,11165501,109725,0,1764487692,13832.14388394,-2.8246572599964566,53026.07594688 2025-11-30,07:28:14.000,334,11165420,109925,0,1764487693,13832.13714762999,-2.838755519995175,53026.05498552 2025-11-30,07:28:15.000,334,11165490,109965,0,1764487694,13832.13714762999,-2.8317063899958157,53026.05498552 2025-11-30,07:28:16.000,334,11165428,109805,0,1764487695,13832.12367501,-2.8317063899958157,53026.06895976001 2025-11-30,07:28:17.000,334,11165486,110285,0,1764487696,13832.170829179995,-2.852853780001169,53026.04101128001 2025-11-30,07:28:18.000,334,11165399,110005,0,1764487697,13832.191038109995,458.9145051300002,53025.98511432 2025-11-30,07:28:19.000,334,11165478,110085,0,1764487698,13832.170829179995,-2.909246819996042,53025.98511432 2025-11-30,07:28:21.000,334,11165405,110085,0,1764487700,13832.12367501,-2.902197689996683,53025.92223024001 2025-11-30,07:28:21.000,334,11165477,109725,0,1764487700,13832.12367501,-2.909246819996042,53025.908256 2025-11-30,07:28:22.000,334,11165467,109925,0,1764487701,13832.130411319995,-2.9162959499954013,53025.95716584 2025-11-30,07:28:23.000,334,11165493,109965,0,1764487702,13832.11693869999,-2.9233450800020364,53025.85235904001 2025-11-30,07:28:24.000,334,11165428,110005,0,1764487703,13832.089993459995,-2.902197689996683,53025.85934616 2025-11-30,07:28:25.000,334,11165471,109885,0,1764487704,13832.05631190999,-2.951541599999473,53025.8383848 2025-11-30,07:28:26.000,334,11165371,110045,0,1764487705,13832.009157739994,-2.9374433400007547,53025.782487840006 2025-11-30,07:28:27.000,334,11165405,110085,0,1764487706,13832.00242143,458.86516122000467,53025.78947496 2025-11-30,07:28:28.000,334,11165406,109925,0,1764487707,13832.029366669994,-2.9656398599981912,53025.73357800001 2025-11-30,07:28:29.000,334,11165498,110005,0,1764487708,13831.962003569999,458.82286644000123,53025.75453936001 2025-11-30,07:28:31.000,334,11165506,109885,0,1764487710,13831.941794639999,-3.000885510002263,53025.72659088 2025-11-30,07:28:31.000,334,11165501,109885,0,1764487710,13831.901376779999,-3.0220329000003403,53025.69165528 2025-11-30,07:28:32.000,334,11165477,109805,0,1764487711,13831.827277369994,458.72417862000293,53025.712616640005 2025-11-30,07:28:33.000,334,11165474,109885,0,1764487712,13831.813804749989,458.70303123000485,53025.62178408 2025-11-30,07:28:34.000,334,11165436,109925,0,1764487713,13831.759914269998,-3.1277698499980033,53025.6287712 2025-11-30,07:28:35.000,334,11165527,110325,0,1764487714,13831.753177959989,-3.120720719998644,53025.65671968001 2025-11-30,07:28:36.000,334,11165446,109885,0,1764487715,13831.739705339998,-3.1348189799973625,53025.62178408 2025-11-30,07:28:37.000,334,11165437,110085,0,1764487716,13831.672342239988,-3.1771137600007933,53025.57986136 2025-11-30,07:28:38.000,334,11165493,110045,0,1764487717,13831.692551169988,458.59024515000056,53025.57986136 2025-11-30,07:28:39.000,334,11165421,109885,0,1764487718,13831.638660689998,-3.268752449999738,53025.614796960006 2025-11-30,07:28:41.000,334,11165435,109885,0,1764487720,13831.658869619998,-3.2264576699963072,53025.593835600004 2025-11-30,07:28:41.000,334,11165473,110045,0,1764487720,13831.658869619998,-3.2546541900010197,53025.544925760005 2025-11-30,07:28:42.000,334,11165419,109685,0,1764487721,13831.578033899998,-3.2828507099984563,53025.53095152 2025-11-30,07:28:43.000,334,11165492,110005,0,1764487722,13831.625188069993,-3.275801579999097,53025.496015920005 2025-11-30,07:28:44.000,334,11165414,109885,0,1764487723,13831.591506520002,-3.275801579999097,53025.50300304 2025-11-30,07:28:45.000,334,11165494,110205,0,1764487724,13831.598242829998,-3.318096359995252,53025.47505456 2025-11-30,07:28:46.000,334,11165446,109925,0,1764487725,13831.584770209993,-3.367440269998042,53025.4540932 2025-11-30,07:28:47.000,334,11165492,110165,0,1764487726,13831.544352349993,458.4704099400042,53025.47505456 2025-11-30,07:28:48.000,334,11165488,110165,0,1764487727,13831.497198179997,-3.3603911399986828,53025.43313184 2025-11-30,07:28:49.000,334,11165498,109805,0,1764487728,13831.450044010002,-3.3533420099993236,53025.391209119996 2025-11-30,07:28:51.000,334,11165480,110085,0,1764487730,13831.429835080002,-3.332194620001246,53025.426144720004 2025-11-30,07:28:51.000,334,11165395,109925,0,1764487730,13831.389417220002,-3.374489399997401,53025.32133792001 2025-11-30,07:28:52.000,334,11165498,109845,0,1764487731,13831.328790430001,-3.38153852999676,53025.384222 2025-11-30,07:28:53.000,334,11165405,109685,0,1764487732,13831.335526739997,-3.4097350500014727,53025.328325040005 2025-11-30,07:28:54.000,334,11165491,109845,0,1764487733,13831.295108879996,-3.3956367899954785,53025.28640232 2025-11-30,07:28:55.000,334,11165517,109965,0,1764487734,13831.241218399991,-3.466128089996346,53025.3143508 2025-11-30,07:28:56.000,334,11165491,110045,0,1764487735,13831.227745780001,-3.4520298299976275,53025.3143508 2025-11-30,07:28:57.000,334,11165415,109965,0,1764487736,13831.20753685,920.160228419998,53025.258453840004 2025-11-30,07:28:58.000,334,11165463,110085,0,1764487737,13831.16711899,-3.4449806999982684,53025.23050536001 2025-11-30,07:28:59.000,334,11165389,109565,0,1764487738,13831.12670113,-3.4379315699989093,53025.23749248 2025-11-30,07:29:01.000,334,11165365,109965,0,1764487740,13831.16711899,-3.473177219995705,53025.16762128 2025-11-30,07:29:01.000,334,11165401,109885,0,1764487740,13831.09975588999,-3.48022635000234,53025.11871144 2025-11-30,07:29:02.000,334,11165476,109925,0,1764487741,13831.12670113,-3.4943246100010583,53025.10473720001 2025-11-30,07:29:03.000,334,11165477,110085,0,1764487742,13831.11996481999,-3.4520298299976275,53025.055827359996 2025-11-30,07:29:04.000,334,11165468,109925,0,1764487743,13831.093019579996,-3.48022635000234,53025.090762960004 2025-11-30,07:29:05.000,334,11165399,110045,0,1764487744,13831.1064922,-3.5154719999991357,53025.02787888 2025-11-30,07:29:06.000,334,11165464,109925,0,1764487745,13831.113228509996,-3.4590789599969867,53025.0698016 2025-11-30,07:29:07.000,334,11165405,109965,0,1764487746,13831.12670113,-3.5013737400004175,53024.98595616001 2025-11-30,07:29:08.000,334,11165481,109965,0,1764487747,13831.11996481999,-3.5084228699997766,53025.00691752 2025-11-30,07:29:09.000,334,11165391,109925,0,1764487748,13831.11996481999,-3.522521129998495,53024.96499480001 2025-11-30,07:29:11.000,334,11165435,110085,0,1764487750,13831.133437439996,-3.522521129998495,53024.944033440006 2025-11-30,07:29:11.000,334,11165397,110005,0,1764487750,13831.1064922,-3.536619389997213,53024.9300592 2025-11-30,07:29:12.000,334,11165488,110045,0,1764487751,13831.09975588999,-3.5154719999991357,53024.923072080004 2025-11-30,07:29:13.000,334,11165444,109965,0,1764487752,13831.133437439996,-3.5154719999991357,53024.923072080004 2025-11-30,07:29:14.000,334,11165502,110005,0,1764487753,13831.140173749991,-3.536619389997213,53024.90211072 2025-11-30,07:29:15.000,334,11165399,109965,0,1764487754,13831.08628327,-3.529570259997854,53024.85320088 2025-11-30,07:29:16.000,334,11165500,109885,0,1764487755,13831.133437439996,-3.5507176499959314,53024.825252400005 2025-11-30,07:29:17.000,334,11165405,109885,0,1764487756,13831.08628327,458.29418168999837,53024.81826528001 2025-11-30,07:29:18.000,334,11165476,110085,0,1764487757,13831.14691006,-3.522521129998495,53024.81826528001 2025-11-30,07:29:19.000,334,11165502,109765,0,1764487758,13831.133437439996,-3.473177219995705,53024.755381200004 2025-11-30,07:29:21.000,334,11165500,109925,0,1764487760,13831.1064922,-3.48022635000234,53024.74839408001 2025-11-30,07:29:21.000,334,11165396,109925,0,1764487760,13831.140173749991,-3.4449806999982684,53024.73441984 2025-11-30,07:29:22.000,334,11165471,109645,0,1764487761,13831.173855299996,458.34352560000116,53024.69249712 2025-11-30,07:29:23.000,334,11165473,109845,0,1764487762,13831.153646369996,-3.466128089996346,53024.66454864 2025-11-30,07:29:24.000,334,11165440,110245,0,1764487763,13831.180591609991,-3.466128089996346,53024.63660016 2025-11-30,07:29:25.000,334,11165430,109845,0,1764487764,13831.093019579996,458.36467298999924,53024.66454864 2025-11-30,07:29:26.000,334,11165456,109845,0,1764487765,13831.12670113,-3.48022635000234,53024.657561520005 2025-11-30,07:29:27.000,334,11165407,109965,0,1764487766,13831.12670113,458.3223782100031,53024.62262592 2025-11-30,07:29:28.000,334,11165421,110005,0,1764487767,13831.16711899,-3.48022635000234,53024.6156388 2025-11-30,07:29:29.000,334,11165482,110125,0,1764487768,13831.16711899,-3.466128089996346,53024.5457676 2025-11-30,07:29:31.000,334,11165382,109485,0,1764487770,13831.14691006,-3.536619389997213,53024.552754719996 2025-11-30,07:29:31.000,334,11165495,109805,0,1764487770,13831.180591609991,-3.5154719999991357,53024.552754719996 2025-11-30,07:29:32.000,334,11165534,109925,0,1764487771,13831.12670113,-3.536619389997213,53024.52480624 2025-11-30,07:29:33.000,334,11165418,109965,0,1764487772,13831.200800539991,458.2589360400016,53024.5457676 2025-11-30,07:29:34.000,334,11165454,110005,0,1764487773,13831.140173749991,-3.5436685199965723,53024.51083200001 2025-11-30,07:29:35.000,334,11165477,110005,0,1764487774,13831.14691006,-3.536619389997213,53024.587690320004 2025-11-30,07:29:36.000,334,11165424,109885,0,1764487775,13831.194064229996,-3.5436685199965723,53024.48288352001 2025-11-30,07:29:37.000,334,11165403,109805,0,1764487776,13831.180591609991,-3.578914170000644,53024.53179336001 2025-11-30,07:29:38.000,334,11165361,109885,0,1764487777,13831.20753685,-3.635307209995517,53024.45493504 2025-11-30,07:29:39.000,334,11165507,110085,0,1764487778,13831.241218399991,-3.642356340002152,53024.50384488 2025-11-30,07:29:41.000,334,11165503,109805,0,1764487780,13831.16711899,-3.635307209995517,53024.48288352001 2025-11-30,07:29:41.000,334,11165474,109805,0,1764487780,13831.234482089996,-3.6635037300002296,53024.48288352001 2025-11-30,07:29:42.000,334,11165489,110085,0,1764487781,13831.247954710001,-3.6705528599995887,53024.45493504 2025-11-30,07:29:43.000,334,11165433,110165,0,1764487782,13831.214273159996,458.1038551800011,53024.49685776 2025-11-30,07:29:44.000,334,11165464,109885,0,1764487783,13831.20753685,-3.6635037300002296,53024.52480624 2025-11-30,07:29:45.000,334,11165475,109885,0,1764487784,13831.227745780001,458.11795343999984,53024.51083200001 2025-11-30,07:29:46.000,334,11165467,109885,0,1764487785,13831.173855299996,458.16024822000327,53024.46890928 2025-11-30,07:29:47.000,334,11165490,109885,0,1764487786,13831.18732792,-3.684651119998307,53024.46890928 2025-11-30,07:29:48.000,334,11165443,109845,0,1764487787,13831.234482089996,458.11795343999984,53024.46890928 2025-11-30,07:29:49.000,334,11165403,110085,0,1764487788,13831.241218399991,-3.691700249997666,53024.489870640005 2025-11-30,07:29:51.000,334,11165397,109845,0,1764487790,13831.227745780001,-3.6987493799970252,53024.4758964 2025-11-30,07:29:51.000,334,11165455,110125,0,1764487790,13831.227745780001,458.1038551800011,53024.41301232001 2025-11-30,07:29:52.000,334,11165430,109805,0,1764487791,13831.247954710001,-3.6987493799970252,53024.51781912 2025-11-30,07:29:53.000,334,11165475,110085,0,1764487792,13831.241218399991,-3.6635037300002296,53024.52480624 2025-11-30,07:29:54.000,334,11165420,110045,0,1764487793,13831.308581500001,-3.6564546000008704,53024.52480624 2025-11-30,07:29:55.000,334,11165481,109925,0,1764487794,13831.315317809996,-3.6494054700015113,53024.46192216001 2025-11-30,07:29:56.000,334,11165410,110085,0,1764487795,13831.281636259992,-3.6635037300002296,53024.52480624 2025-11-30,07:29:57.000,334,11165529,109885,0,1764487796,13831.281636259992,-3.6494054700015113,53024.44794792 2025-11-30,07:29:58.000,334,11165390,110045,0,1764487797,13831.315317809996,-3.635307209995517,53024.440960800006 2025-11-30,07:29:59.000,334,11165489,109685,0,1764487798,13831.328790430001,-3.628258079996158,53024.46890928 2025-11-30,07:30:01.000,334,11165448,109965,0,1764487800,13831.301845189992,-3.6564546000008704,53024.4758964 2025-11-30,07:30:01.000,334,11165470,110125,0,1764487800,13831.301845189992,-3.6564546000008704,53024.46192216001 2025-11-30,07:30:02.000,334,11165481,110045,0,1764487801,13831.355735669997,-3.7057985099963844,53024.50384488 2025-11-30,07:30:03.000,334,11165497,109925,0,1764487802,13831.348999360001,-3.6987493799970252,53024.51083200001 2025-11-30,07:30:04.000,334,11165379,109965,0,1764487803,13831.382680909992,-3.741044160000456,53024.42698656 2025-11-30,07:30:05.000,334,11165407,109965,0,1764487804,13831.396153529997,-3.7269459000017378,53024.4758964 2025-11-30,07:30:06.000,334,11165403,109925,0,1764487805,13831.443307699992,458.05451126999833,53024.46890928 2025-11-30,07:30:07.000,334,11165453,109885,0,1764487806,13831.416362459997,-3.79038806999597,53024.45493504 2025-11-30,07:30:08.000,334,11165505,110005,0,1764487807,13831.409626150002,-3.783338939996611,53024.51083200001 2025-11-30,07:30:09.000,334,11165383,110005,0,1764487808,13831.416362459997,-3.797437199995329,53024.49685776 2025-11-30,07:30:11.000,334,11165409,110005,0,1764487810,13831.409626150002,-3.8185845900006825,53024.4758964 2025-11-30,07:30:11.000,334,11165444,109845,0,1764487810,13831.436571389997,-3.8256337200000416,53024.51781912 2025-11-30,07:30:12.000,334,11165396,109885,0,1764487811,13831.436571389997,-3.83973197999876,53024.46890928 2025-11-30,07:30:13.000,334,11165391,110085,0,1764487812,13831.436571389997,-3.846781109998119,53024.5457676 2025-11-30,07:30:14.000,334,11165518,109805,0,1764487813,13831.436571389997,-3.832682849999401,53024.49685776 2025-11-30,07:30:15.000,334,11165364,109885,0,1764487814,13831.456780319997,457.9417251900013,53024.58070320001 2025-11-30,07:30:16.000,334,11165437,109845,0,1764487815,13831.456780319997,-3.88907589000155,53024.57371608 2025-11-30,07:30:17.000,334,11165417,109965,0,1764487816,13831.436571389997,-3.9243215399983455,53024.52480624 2025-11-30,07:30:18.000,334,11165457,109925,0,1764487817,13831.429835080002,-3.9102232799996273,53024.53179336001 2025-11-30,07:30:19.000,334,11165518,109885,0,1764487818,13831.396153529997,-3.8749776299955556,53024.587690320004 2025-11-30,07:30:21.000,334,11165517,109925,0,1764487820,13831.470252940002,-3.896125020000909,53024.51781912 2025-11-30,07:30:21.000,334,11165528,110045,0,1764487820,13831.416362459997,-3.9243215399983455,53024.5457676 2025-11-30,07:30:22.000,334,11165447,110165,0,1764487821,13831.429835080002,-3.945468929996423,53024.51781912 2025-11-30,07:30:23.000,334,11165477,109645,0,1764487822,13831.443307699992,-3.9313706699977047,53024.51781912 2025-11-30,07:30:24.000,334,11165410,109965,0,1764487823,13831.436571389997,457.85008650000236,53024.53179336001 2025-11-30,07:30:25.000,334,11165502,109965,0,1764487824,13831.436571389997,-3.9172724099989864,53024.52480624 2025-11-30,07:30:26.000,334,11165443,109485,0,1764487825,13831.409626150002,457.83598824000364,53024.55974184001 2025-11-30,07:30:27.000,334,11165428,109965,0,1764487826,13831.436571389997,-3.9807145800004946,53024.51083200001 2025-11-30,07:30:28.000,334,11165442,110005,0,1764487827,13831.423098769992,-3.938419799997064,53024.56672896 2025-11-30,07:30:29.000,334,11165513,110125,0,1764487828,13831.416362459997,-3.945468929996423,53024.6156388 2025-11-30,07:30:31.000,334,11165485,110005,0,1764487830,13831.382680909992,-3.9666163200017763,53024.55974184001 2025-11-30,07:30:31.000,334,11165559,109885,0,1764487830,13831.362471979992,-3.9595671899951412,53024.57371608 2025-11-30,07:30:32.000,334,11165508,110245,0,1764487831,13831.335526739997,-3.938419799997064,53024.6156388 2025-11-30,07:30:33.000,334,11165535,110285,0,1764487832,13831.268163640001,-3.938419799997064,53024.52480624 2025-11-30,07:30:34.000,334,11165528,110245,0,1764487833,13831.288372570001,-3.9313706699977047,53024.52480624 2025-11-30,07:30:35.000,334,11165428,109805,0,1764487834,13831.288372570001,-3.9243215399983455,53024.56672896 2025-11-30,07:30:36.000,334,11165495,109845,0,1764487835,13831.247954710001,457.8923812799985,53024.587690320004 2025-11-30,07:30:37.000,334,11165437,110005,0,1764487836,13831.140173749991,-3.938419799997064,53024.5457676 2025-11-30,07:30:38.000,334,11165354,110005,0,1764487837,13831.140173749991,457.8782830199998,53024.52480624 2025-11-30,07:30:39.000,334,11165435,109765,0,1764487838,13831.11996481999,-3.9313706699977047,53024.52480624 2025-11-30,07:30:41.000,334,11165403,109965,0,1764487840,13831.1064922,-3.9877637099998537,53024.51083200001 2025-11-30,07:30:41.000,334,11165503,109925,0,1764487840,13831.072810649996,-4.008911099997931,53024.538780480005 2025-11-30,07:30:42.000,334,11165515,109845,0,1764487841,13831.06607434,-4.023009359996649,53024.52480624 2025-11-30,07:30:43.000,334,11165451,109925,0,1764487842,13831.02565648,-4.023009359996649,53024.489870640005 2025-11-30,07:30:44.000,334,11165515,110005,0,1764487843,13831.06607434,457.7443495500047,53024.4060252 2025-11-30,07:30:45.000,334,11165434,109925,0,1764487844,13831.093019579996,457.7443495500047,53024.42698656 2025-11-30,07:30:46.000,334,11165432,110005,0,1764487845,13831.06607434,-4.100549789996876,53024.43397368001 2025-11-30,07:30:47.000,334,11165452,109965,0,1764487846,13831.06607434,-4.114648049995594,53024.46192216001 2025-11-30,07:30:48.000,334,11165504,109885,0,1764487847,13831.07954695999,-4.114648049995594,53024.46192216001 2025-11-30,07:30:49.000,334,11165415,109685,0,1764487848,13831.03912909999,-4.114648049995594,53024.39205096001 2025-11-30,07:30:51.000,334,11165381,109485,0,1764487850,13831.012183859995,-4.114648049995594,53024.419999440004 2025-11-30,07:30:51.000,334,11165493,109885,0,1764487850,13831.03912909999,457.7091039000006,53024.41301232001 2025-11-30,07:30:52.000,334,11165479,110125,0,1764487851,13831.02565648,-4.107598919996235,53024.39205096001 2025-11-30,07:30:53.000,334,11165390,109885,0,1764487852,13830.99871123999,457.6950056400019,53024.371089600005 2025-11-30,07:30:54.000,334,11165477,109965,0,1764487853,13830.97850230999,-4.051205880001362,53024.385063839996 2025-11-30,07:30:55.000,334,11165406,109925,0,1764487854,13831.01892016999,-4.114648049995594,53024.31519264001 2025-11-30,07:30:56.000,334,11165449,110085,0,1764487855,13830.91787551999,-4.06530414000008,53024.385063839996 2025-11-30,07:30:57.000,334,11165530,109765,0,1764487856,13830.911139209995,-4.107598919996235,53024.39205096001 2025-11-30,07:30:58.000,334,11165465,109965,0,1764487857,13830.890930279995,-4.135795440000948,53024.35711536 2025-11-30,07:30:59.000,334,11165540,110005,0,1764487858,13830.89766658999,-4.156942829999025,53024.39903808 2025-11-30,07:31:01.000,334,11165464,110125,0,1764487860,13830.84377611,-4.149893699999666,53024.36410248001 2025-11-30,07:31:01.000,334,11165495,109805,0,1764487860,13830.80335825,-4.206286740001815,53024.34314112001 2025-11-30,07:31:02.000,334,11165538,109885,0,1764487861,13830.75620407999,-4.269728909996047,53024.371089600005 2025-11-30,07:31:03.000,334,11165511,109925,0,1764487862,13830.75620407999,457.49058086999867,53024.336154 2025-11-30,07:31:04.000,334,11165431,110125,0,1764487863,13830.742731459999,-4.333171079997555,53024.30820552 2025-11-30,07:31:05.000,334,11165440,110005,0,1764487864,13830.668632049994,-4.326121949998196,53024.3012184 2025-11-30,07:31:06.000,334,11165498,109925,0,1764487865,13830.655159429989,-4.389564119999704,53024.336154 2025-11-30,07:31:07.000,334,11165472,110085,0,1764487866,13830.648423119994,457.4059913099991,53024.35012824 2025-11-30,07:31:08.000,334,11165461,110125,0,1764487867,13830.634950499989,-4.410711509997782,53024.37807672 2025-11-30,07:31:09.000,334,11165462,109965,0,1764487868,13830.567587399993,-4.417760639997141,53024.35012824 2025-11-30,07:31:11.000,334,11165534,109885,0,1764487870,13830.567587399993,919.1733502200004,53024.29423128001 2025-11-30,07:31:11.000,334,11165393,109965,0,1764487870,13830.540642159998,-4.4248097699965,53024.30820552 2025-11-30,07:31:12.000,334,11165410,109925,0,1764487871,13830.513696919988,457.35664740000357,53024.24532144001 2025-11-30,07:31:13.000,334,11165487,109965,0,1764487872,13830.473279059988,-4.431858899995859,53024.25929568 2025-11-30,07:31:14.000,334,11165423,110165,0,1764487873,13830.486751679993,-4.410711509997782,53024.18942448 2025-11-30,07:31:15.000,334,11165459,109925,0,1764487874,13830.459806439998,-4.4248097699965,53024.28025704 2025-11-30,07:31:16.000,334,11165505,110005,0,1764487875,13830.486751679993,-4.417760639997141,53024.2313472 2025-11-30,07:31:17.000,334,11165420,110085,0,1764487876,13830.473279059988,-4.389564119999704,53024.23833432 2025-11-30,07:31:18.000,334,11165454,109885,0,1764487877,13830.506960609993,-4.382514990000345,53024.154488880005 2025-11-30,07:31:19.000,334,11165516,109845,0,1764487878,13830.486751679993,-4.3966132499990636,53024.217372959996 2025-11-30,07:31:21.000,334,11165430,110045,0,1764487880,13830.506960609993,-4.361367600002268,53024.203398720005 2025-11-30,07:31:21.000,334,11165533,109845,0,1764487880,13830.473279059988,-4.361367600002268,53024.19641160001 2025-11-30,07:31:22.000,334,11165483,109925,0,1764487881,13830.473279059988,-4.312023689999478,53024.19641160001 2025-11-30,07:31:23.000,334,11165496,110165,0,1764487882,13830.466542749993,-4.3402202099969145,53024.23833432 2025-11-30,07:31:24.000,334,11165430,110085,0,1764487883,13830.459806439998,-4.326121949998196,53024.252308560004 2025-11-30,07:31:25.000,334,11165440,109965,0,1764487884,13830.480015369998,-4.333171079997555,53024.19641160001 2025-11-30,07:31:26.000,334,11165424,110245,0,1764487885,13830.473279059988,-4.319072819998837,53024.18243736 2025-11-30,07:31:27.000,334,11165445,109845,0,1764487886,13830.486751679993,-4.3402202099969145,53024.21038584 2025-11-30,07:31:28.000,334,11165413,109885,0,1764487887,13830.453070129988,-4.333171079997555,53024.19641160001 2025-11-30,07:31:29.000,334,11165489,109885,0,1764487888,13830.432861199988,-4.326121949998196,53024.161476 2025-11-30,07:31:31.000,334,11165491,109805,0,1764487890,13830.378970719998,-4.29792543000076,53024.2313472 2025-11-30,07:31:31.000,334,11165520,110045,0,1764487890,13830.405915959993,-4.29792543000076,53024.252308560004 2025-11-30,07:31:32.000,334,11165482,110165,0,1764487891,13830.378970719998,-4.262679779996688,53024.22436008001 2025-11-30,07:31:33.000,334,11165447,109725,0,1764487892,13830.392443340003,457.4835317399993,53024.21038584 2025-11-30,07:31:34.000,334,11165425,110085,0,1764487893,13830.399179649998,457.47648260999995,53024.252308560004 2025-11-30,07:31:35.000,334,11165528,109885,0,1764487894,13830.453070129988,-4.312023689999478,53024.24532144001 2025-11-30,07:31:36.000,334,11165571,109845,0,1764487895,13830.392443340003,457.47648260999995,53024.23833432 2025-11-30,07:31:37.000,334,11165539,109925,0,1764487896,13830.405915959993,457.4694334800006,53024.161476 2025-11-30,07:31:38.000,334,11165390,109885,0,1764487897,13830.419388579998,-4.347269339996274,53024.2313472 2025-11-30,07:31:39.000,334,11165424,109805,0,1764487898,13830.392443340003,-4.326121949998196,53024.21038584 2025-11-30,07:31:41.000,334,11165414,109725,0,1764487900,13830.392443340003,-4.3402202099969145,53024.18942448 2025-11-30,07:31:41.000,334,11165473,109845,0,1764487900,13830.358761789998,457.4341878300038,53024.21038584 2025-11-30,07:31:42.000,334,11165389,109885,0,1764487901,13830.378970719998,457.45533522000187,53024.21038584 2025-11-30,07:31:43.000,334,11165446,109805,0,1764487902,13830.378970719998,-4.333171079997555,53024.19641160001 2025-11-30,07:31:44.000,334,11165531,110045,0,1764487903,13830.365498099993,-4.347269339996274,53024.18243736 2025-11-30,07:31:45.000,334,11165492,109925,0,1764487904,13830.412652270003,457.4482860900025,53024.17545024001 2025-11-30,07:31:46.000,334,11165536,109925,0,1764487905,13830.365498099993,457.4200895699978,53024.16846312 2025-11-30,07:31:47.000,334,11165421,109925,0,1764487906,13830.372234410002,-4.354318469995633,53024.17545024001 2025-11-30,07:31:48.000,334,11165480,110045,0,1764487907,13830.352025480002,-4.368416730001627,53024.154488880005 2025-11-30,07:31:49.000,334,11165496,109885,0,1764487908,13830.365498099993,-4.3402202099969145,53024.13352752 2025-11-30,07:31:51.000,334,11165522,110085,0,1764487910,13830.372234410002,-4.29792543000076,53024.14750176001 2025-11-30,07:31:51.000,334,11165482,109885,0,1764487910,13830.365498099993,-4.276778039995406,53024.161476 2025-11-30,07:31:52.000,334,11165435,110045,0,1764487911,13830.399179649998,-4.326121949998196,53024.17545024001 2025-11-30,07:31:53.000,334,11165423,109925,0,1764487912,13830.405915959993,457.50467913000466,53024.17545024001 2025-11-30,07:31:54.000,334,11165437,109805,0,1764487913,13830.419388579998,-4.29792543000076,53024.21038584 2025-11-30,07:31:55.000,334,11165535,109925,0,1764487914,13830.453070129988,-4.29792543000076,53024.17545024001 2025-11-30,07:31:56.000,334,11165499,110045,0,1764487915,13830.419388579998,-4.304974560000119,53024.161476 2025-11-30,07:31:57.000,334,11165467,110045,0,1764487916,13830.419388579998,-4.255630649997329,53024.13352752 2025-11-30,07:31:58.000,334,11165389,109965,0,1764487917,13830.412652270003,457.5469739100008,53024.19641160001 2025-11-30,07:31:59.000,334,11165542,109965,0,1764487918,13830.365498099993,457.53992478000146,53024.17545024001 2025-11-30,07:32:01.000,334,11165519,109965,0,1764487920,13830.392443340003,-4.276778039995406,53024.18243736 2025-11-30,07:32:01.000,334,11165530,109965,0,1764487920,13830.432861199988,-4.283827170002041,53024.217372959996 2025-11-30,07:32:02.000,334,11165425,109925,0,1764487921,13830.399179649998,-4.2908763000014005,53024.12654040001 2025-11-30,07:32:03.000,334,11165435,110085,0,1764487922,13830.385707029993,-4.3402202099969145,53024.18942448 2025-11-30,07:32:04.000,334,11165466,110125,0,1764487923,13830.412652270003,-4.333171079997555,53024.19641160001 2025-11-30,07:32:05.000,334,11165540,109805,0,1764487924,13830.385707029993,-4.3402202099969145,53024.19641160001 2025-11-30,07:32:06.000,334,11165404,109925,0,1764487925,13830.426124889993,-4.347269339996274,53024.12654040001 2025-11-30,07:32:07.000,334,11165455,109965,0,1764487926,13830.426124889993,-4.368416730001627,53024.18243736 2025-11-30,07:32:08.000,334,11165363,110045,0,1764487927,13830.392443340003,-4.375465860000986,53024.16846312 2025-11-30,07:32:09.000,334,11165508,110085,0,1764487928,13830.405915959993,-4.375465860000986,53024.18942448 2025-11-30,07:32:11.000,334,11165457,109925,0,1764487930,13830.419388579998,-4.410711509997782,53024.16846312 2025-11-30,07:32:11.000,334,11165444,110005,0,1764487930,13830.453070129988,-4.3966132499990636,53024.16846312 2025-11-30,07:32:12.000,334,11165437,110005,0,1764487931,13830.446333819993,-4.438908029995218,53024.2313472 2025-11-30,07:32:13.000,334,11165452,110005,0,1764487932,13830.466542749993,-4.467104549999931,53024.14750176001 2025-11-30,07:32:14.000,334,11165546,109845,0,1764487933,13830.493487989988,-4.4248097699965,53024.18243736 2025-11-30,07:32:15.000,334,11165526,110125,0,1764487934,13830.500224299998,-4.3966132499990636,53024.17545024001 2025-11-30,07:32:16.000,334,11165507,110045,0,1764487935,13830.581060019998,457.37779479000164,53024.16846312 2025-11-30,07:32:17.000,334,11165531,110085,0,1764487936,13830.554114779989,-4.453006290001213,53024.18942448 2025-11-30,07:32:18.000,334,11165377,110205,0,1764487937,13830.608005259994,-4.488251939998008,53024.24532144001 2025-11-30,07:32:19.000,334,11165435,110245,0,1764487938,13830.648423119994,-4.460055420000572,53024.2313472 2025-11-30,07:32:21.000,334,11165458,109805,0,1764487940,13830.621477879999,457.32845087999885,53024.18942448 2025-11-30,07:32:21.000,334,11165415,109925,0,1764487940,13830.648423119994,457.3707456600023,53024.203398720005 2025-11-30,07:32:22.000,334,11165435,110365,0,1764487941,13830.69557728999,-4.47415367999929,53024.19641160001 2025-11-30,07:32:23.000,334,11165411,109885,0,1764487942,13830.69557728999,-4.488251939998008,53024.203398720005 2025-11-30,07:32:24.000,334,11165422,109805,0,1764487943,13830.702313599999,-4.4248097699965,53024.2313472 2025-11-30,07:32:25.000,334,11165413,110325,0,1764487944,13830.722522529999,457.3636965300029,53024.17545024001 2025-11-30,07:32:26.000,334,11165496,109805,0,1764487945,13830.742731459999,-4.4248097699965,53024.14750176001 2025-11-30,07:32:27.000,334,11165419,109885,0,1764487946,13830.73599514999,-4.4459571600018535,53024.12654040001 2025-11-30,07:32:28.000,334,11165495,109965,0,1764487947,13830.702313599999,-4.481202809998649,53024.16846312 2025-11-30,07:32:29.000,334,11165529,109885,0,1764487948,13830.675368359989,-4.460055420000572,53024.161476 2025-11-30,07:32:31.000,334,11165422,109925,0,1764487950,13830.621477879999,457.3002543600014,53024.13352752 2025-11-30,07:32:31.000,334,11165498,109885,0,1764487950,13830.668632049994,-4.481202809998649,53024.217372959996 2025-11-30,07:32:32.000,334,11165500,109845,0,1764487951,13830.668632049994,457.31435262000014,53024.2313472 2025-11-30,07:32:33.000,334,11165399,110285,0,1764487952,13830.594532639989,457.257959579998,53024.18942448 2025-11-30,07:32:34.000,334,11165400,109925,0,1764487953,13830.634950499989,457.3002543600014,53024.16846312 2025-11-30,07:32:35.000,334,11165498,110245,0,1764487954,13830.668632049994,-4.52349759000208,53024.14051464 2025-11-30,07:32:36.000,334,11165427,109765,0,1764487955,13830.709049909994,-4.537595850000798,53024.16846312 2025-11-30,07:32:37.000,334,11165416,109885,0,1764487956,13830.709049909994,457.257959579998,53024.161476 2025-11-30,07:32:38.000,334,11165395,110165,0,1764487957,13830.709049909994,457.21566480000183,53024.14051464 2025-11-30,07:32:39.000,334,11165470,110045,0,1764487958,13830.722522529999,-4.558743239998876,53024.161476 2025-11-30,07:32:41.000,334,11165514,109925,0,1764487960,13830.742731459999,-4.586939759996312,53024.14750176001 2025-11-30,07:32:42.000,334,11165503,109805,0,1764487961,13830.73599514999,-4.608087150001666,53024.18243736 2025-11-30,07:32:43.000,334,11165397,110045,0,1764487962,13830.69557728999,457.1733700199984,53024.14750176001 2025-11-30,07:32:44.000,334,11165497,109925,0,1764487963,13830.742731459999,-4.572841499997594,53024.0916048 2025-11-30,07:32:45.000,334,11165469,109925,0,1764487964,13830.75620407999,-4.579890629996953,53024.084617680004 2025-11-30,07:32:46.000,334,11165484,109965,0,1764487965,13830.75620407999,457.22976306000055,53024.13352752 2025-11-30,07:32:47.000,334,11165467,110445,0,1764487966,13830.702313599999,-4.509399329996086,53024.12654040001 2025-11-30,07:32:48.000,334,11165428,109885,0,1764487967,13830.73599514999,-4.530546720001439,53024.07763056001 2025-11-30,07:32:49.000,334,11165522,109885,0,1764487968,13830.75620407999,-4.509399329996086,53024.13352752 2025-11-30,07:32:50.000,334,11165452,109765,0,1764487969,13830.749467769994,-4.502350199996727,53024.13352752 2025-11-30,07:32:52.000,334,11165429,109885,0,1764487971,13830.682104669999,457.29320523000206,53024.12654040001 2025-11-30,07:32:52.000,334,11165438,110125,0,1764487971,13830.76294039,457.272057840004,53024.084617680004 2025-11-30,07:32:53.000,334,11165379,109965,0,1764487972,13830.749467769994,919.0605641400034,53024.14750176001 2025-11-30,07:32:54.000,334,11165493,109885,0,1764487973,13830.77641300999,-4.502350199996727,53024.09859192001 2025-11-30,07:32:55.000,334,11165503,110245,0,1764487974,13830.77641300999,-4.509399329996086,53024.11955328 2025-11-30,07:32:56.000,334,11165510,110045,0,1764487975,13830.82356718,-4.558743239998876,53024.09859192001 2025-11-30,07:32:57.000,334,11165515,109885,0,1764487976,13830.81683086999,-4.5516941099995165,53024.13352752 2025-11-30,07:32:58.000,334,11165343,109845,0,1764487977,13830.82356718,-4.601038020002306,53024.084617680004 2025-11-30,07:32:59.000,334,11165511,109885,0,1764487978,13830.870721349995,-4.643332799998461,53024.14051464 2025-11-30,07:33:00.000,334,11165436,110005,0,1764487979,13830.88419397,457.16632088999904,53024.13352752 2025-11-30,07:33:02.000,334,11165446,110085,0,1764487981,13830.9044029,-4.664480189996539,53024.154488880005 2025-11-30,07:33:02.000,334,11165412,109885,0,1764487981,13830.94482076,-4.6574310599971795,53024.154488880005 2025-11-30,07:33:03.000,334,11165411,109765,0,1764487982,13830.89766658999,-4.727922359998047,53024.12654040001 2025-11-30,07:33:04.000,334,11165376,109885,0,1764487983,13830.931348139995,-4.727922359998047,53024.07763056001 2025-11-30,07:33:05.000,334,11165405,110125,0,1764487984,13830.94482076,-4.727922359998047,53024.06365632 2025-11-30,07:33:06.000,334,11165450,110085,0,1764487985,13831.01892016999,-4.784315400000196,53024.13352752 2025-11-30,07:33:07.000,334,11165408,109645,0,1764487986,13830.99871123999,457.03238742000394,53024.0916048 2025-11-30,07:33:08.000,334,11165413,109885,0,1764487987,13831.012183859995,456.9759943800018,53024.14051464 2025-11-30,07:33:09.000,334,11165488,109925,0,1764487988,13831.052601719995,456.9618961200031,53024.13352752 2025-11-30,07:33:10.000,334,11165503,110005,0,1764487989,13831.032392789995,456.96894525000243,53024.161476 2025-11-30,07:33:12.000,334,11165444,110005,0,1764487991,13831.05933802999,-4.840708440002345,53024.12654040001 2025-11-30,07:33:12.000,334,11165484,110005,0,1764487991,13831.04586541,-4.826610179996351,53024.154488880005 2025-11-30,07:33:13.000,334,11165472,110085,0,1764487992,13831.01892016999,-4.840708440002345,53024.14051464 2025-11-30,07:33:14.000,334,11165470,109885,0,1764487993,13831.093019579996,-4.83365930999571,53024.14051464 2025-11-30,07:33:15.000,334,11165467,109965,0,1764487994,13831.06607434,-4.819561049996992,53024.17545024001 2025-11-30,07:33:16.000,334,11165369,109805,0,1764487995,13831.113228509996,-4.798413659998914,53024.09859192001 2025-11-30,07:33:17.000,334,11165523,109925,0,1764487996,13831.140173749991,-4.8125119199976325,53024.14750176001 2025-11-30,07:33:18.000,334,11165415,110045,0,1764487997,13831.12670113,-4.798413659998914,53024.154488880005 2025-11-30,07:33:19.000,334,11165472,109965,0,1764487998,13831.113228509996,-4.770217140001478,53024.11955328 2025-11-30,07:33:20.000,334,11165371,110125,0,1764487999,13831.1064922,-4.7631680100021185,53024.11955328 2025-11-30,07:33:22.000,334,11165428,109965,0,1764488001,13831.16711899,918.8561393700002,53024.28025704 2025-11-30,07:33:22.000,334,11165436,110125,0,1764488001,13831.16711899,-4.742020619996765,53024.203398720005 2025-11-30,07:33:23.000,334,11165388,110045,0,1764488002,13831.221009469991,-4.742020619996765,53024.22436008001 2025-11-30,07:33:24.000,334,11165438,110045,0,1764488003,13831.200800539991,-4.742020619996765,53024.21038584 2025-11-30,07:33:25.000,334,11165402,109965,0,1764488004,13831.16711899,457.03238742000394,53024.21038584 2025-11-30,07:33:26.000,334,11165469,109925,0,1764488005,13831.227745780001,-4.756118879995483,53024.22436008001 2025-11-30,07:33:27.000,334,11165431,109725,0,1764488006,13831.20753685,-4.756118879995483,53024.21038584 2025-11-30,07:33:28.000,334,11165500,109925,0,1764488007,13831.234482089996,-4.791364529999555,53024.252308560004 2025-11-30,07:33:29.000,334,11165389,110085,0,1764488008,13831.247954710001,-4.791364529999555,53024.24532144001 2025-11-30,07:33:30.000,334,11165381,110005,0,1764488009,13831.288372570001,-4.826610179996351,53024.25929568 2025-11-30,07:33:32.000,334,11165498,110245,0,1764488011,13831.261427329991,-4.861855830000422,53024.26628280001 2025-11-30,07:33:32.000,334,11165401,110325,0,1764488011,13831.261427329991,-4.83365930999571,53024.28025704 2025-11-30,07:33:33.000,334,11165384,109925,0,1764488012,13831.254691019996,-4.861855830000422,53024.31519264001 2025-11-30,07:33:34.000,334,11165438,109885,0,1764488013,13831.214273159996,-4.868904959999782,53024.34314112001 2025-11-30,07:33:35.000,334,11165423,110125,0,1764488014,13831.295108879996,-4.897101479997218,53024.32916688 2025-11-30,07:33:36.000,334,11165483,110045,0,1764488015,13831.234482089996,-4.861855830000422,53024.32916688 2025-11-30,07:33:37.000,334,11165483,109965,0,1764488016,13831.261427329991,-4.875954089999141,53024.336154 2025-11-30,07:33:38.000,334,11165482,109765,0,1764488017,13831.234482089996,-4.911199739995936,53024.35012824 2025-11-30,07:33:39.000,334,11165380,110005,0,1764488018,13831.274899949996,-4.890052349997859,53024.371089600005 2025-11-30,07:33:40.000,334,11165501,109845,0,1764488019,13831.234482089996,-4.960543649998726,53024.41301232001 2025-11-30,07:33:42.000,334,11165408,109445,0,1764488021,13831.268163640001,-4.904150609996577,53024.32916688 2025-11-30,07:33:42.000,334,11165463,110085,0,1764488021,13831.301845189992,-4.911199739995936,53024.36410248001 2025-11-30,07:33:43.000,334,11165503,109805,0,1764488022,13831.328790430001,-4.939396260000649,53024.36410248001 2025-11-30,07:33:44.000,334,11165455,110085,0,1764488023,13831.308581500001,-4.953494519999367,53024.34314112001 2025-11-30,07:33:45.000,334,11165388,109885,0,1764488024,13831.362471979992,456.8420609099994,53024.34314112001 2025-11-30,07:33:46.000,334,11165466,110005,0,1764488025,13831.362471979992,-5.002838430002157,53024.31519264001 2025-11-30,07:33:47.000,334,11165453,110005,0,1764488026,13831.409626150002,-4.981691039996804,53024.36410248001 2025-11-30,07:33:48.000,334,11165437,109925,0,1764488027,13831.456780319997,-4.995789299995522,53024.336154 2025-11-30,07:33:49.000,334,11165394,110045,0,1764488028,13831.396153529997,-4.988740169996163,53024.43397368001 2025-11-30,07:33:50.000,334,11165415,109885,0,1764488029,13831.470252940002,-4.981691039996804,53024.35012824 2025-11-30,07:33:52.000,334,11165459,109885,0,1764488031,13831.497198179997,-5.002838430002157,53024.37807672 2025-11-30,07:33:52.000,334,11165503,110005,0,1764488031,13831.503934489992,-4.974641909997445,53024.43397368001 2025-11-30,07:33:53.000,334,11165514,109845,0,1764488032,13831.557824969997,918.6517146000042,53024.41301232001 2025-11-30,07:33:54.000,334,11165506,109605,0,1764488033,13831.618451759998,-4.93234713000129,53024.419999440004 2025-11-30,07:33:55.000,334,11165498,109925,0,1764488034,13831.638660689998,-4.9182488699952955,53024.489870640005 2025-11-30,07:33:56.000,334,11165453,110085,0,1764488035,13831.652133309988,456.9055030800009,53024.46890928 2025-11-30,07:33:57.000,334,11165392,109925,0,1764488036,13831.665605929993,-4.861855830000422,53024.4758964 2025-11-30,07:33:58.000,334,11165465,110245,0,1764488037,13831.719496409998,-4.911199739995936,53024.53179336001 2025-11-30,07:33:59.000,334,11165401,109845,0,1764488038,13831.753177959989,456.91960133999964,53024.49685776 2025-11-30,07:34:00.000,334,11165425,109925,0,1764488039,13831.766650579993,-4.840708440002345,53024.587690320004 2025-11-30,07:34:02.000,334,11165471,110045,0,1764488041,13831.807068439994,-4.83365930999571,53024.53179336001 2025-11-30,07:34:02.000,334,11165408,109925,0,1764488041,13831.813804749989,-4.8125119199976325,53024.52480624 2025-11-30,07:34:03.000,334,11165434,109565,0,1764488042,13831.89464046999,-4.791364529999555,53024.552754719996 2025-11-30,07:34:04.000,334,11165368,109845,0,1764488043,13831.941794639999,-4.7631680100021185,53024.60166456001 2025-11-30,07:34:05.000,334,11165499,109925,0,1764488044,13831.968739879994,-4.7631680100021185,53024.608651680006 2025-11-30,07:34:06.000,334,11165401,109925,0,1764488045,13832.01589404999,-4.798413659998914,53024.6156388 2025-11-30,07:34:07.000,334,11165503,110165,0,1764488046,13832.01589404999,-4.805462789998273,53024.59467744 2025-11-30,07:34:08.000,334,11165441,110005,0,1764488047,13832.05631190999,-4.847757570001704,53024.74140696 2025-11-30,07:34:09.000,334,11165444,110005,0,1764488048,13832.069784529995,-4.847757570001704,53024.65057440001 2025-11-30,07:34:10.000,334,11165504,109925,0,1764488049,13832.09672976999,-4.890052349997859,53024.72743272001 2025-11-30,07:34:12.000,334,11165442,109805,0,1764488051,13832.110202389995,-4.93234713000129,53024.79730392001 2025-11-30,07:34:12.000,334,11165380,109925,0,1764488051,13832.05631190999,456.8773065600035,53024.81127816 2025-11-30,07:34:13.000,334,11165477,110165,0,1764488052,13832.04283929,-4.974641909997445,53024.755381200004 2025-11-30,07:34:14.000,334,11165474,109965,0,1764488053,13832.06304822,-4.9675927799980855,53024.78332968 2025-11-30,07:34:15.000,334,11165395,109885,0,1764488054,13832.069784529995,-4.981691039996804,53024.81826528001 2025-11-30,07:34:16.000,334,11165500,110005,0,1764488055,13832.04283929,-4.995789299995522,53024.825252400005 2025-11-30,07:34:17.000,334,11165413,109925,0,1764488056,13832.069784529995,-4.988740169996163,53024.81127816 2025-11-30,07:34:18.000,334,11165439,109725,0,1764488057,13832.02263036,-5.002838430002157,53024.81826528001 2025-11-30,07:34:19.000,334,11165432,110125,0,1764488058,13831.988948809994,-4.981691039996804,53024.83223952 2025-11-30,07:34:20.000,334,11165471,110045,0,1764488059,13831.9822125,-4.981691039996804,53024.85320088 2025-11-30,07:34:22.000,334,11165516,109965,0,1764488061,13831.93505832999,-4.960543649998726,53024.860188 2025-11-30,07:34:22.000,334,11165407,109885,0,1764488061,13831.901376779999,-4.974641909997445,53024.79730392001 2025-11-30,07:34:23.000,334,11165440,109725,0,1764488062,13831.928322019994,1380.4825156799998,53024.85320088 2025-11-30,07:34:24.000,334,11165407,109925,0,1764488063,13831.928322019994,456.87025743000413,53024.89512360001 2025-11-30,07:34:25.000,334,11165393,109965,0,1764488064,13831.901376779999,918.7081076399991,53024.88114936 2025-11-30,07:34:26.000,334,11165445,109845,0,1764488065,13831.834013679989,-4.875954089999141,53024.874162240005 2025-11-30,07:34:27.000,334,11165418,110045,0,1764488066,13831.867695229994,-4.861855830000422,53024.888136479996 2025-11-30,07:34:28.000,334,11165427,109965,0,1764488067,13831.820541059999,-4.8830032199985,53024.88114936 2025-11-30,07:34:29.000,334,11165496,109885,0,1764488068,13831.827277369994,-4.8830032199985,53024.85320088 2025-11-30,07:34:30.000,334,11165382,109805,0,1764488069,13831.820541059999,-4.897101479997218,53024.923072080004 2025-11-30,07:34:32.000,334,11165423,109925,0,1764488071,13831.800332129998,-4.847757570001704,53024.96499480001 2025-11-30,07:34:32.000,334,11165507,109845,0,1764488071,13831.827277369994,-4.847757570001704,53024.93704632001 2025-11-30,07:34:33.000,334,11165416,109805,0,1764488072,13831.840749989999,-4.911199739995936,53024.89512360001 2025-11-30,07:34:34.000,334,11165418,110125,0,1764488073,13831.827277369994,-4.904150609996577,53024.90211072 2025-11-30,07:34:35.000,334,11165431,109765,0,1764488074,13831.867695229994,-4.925298000001931,53024.88114936 2025-11-30,07:34:36.000,334,11165494,109605,0,1764488075,13831.860958919999,-4.93234713000129,53024.93704632001 2025-11-30,07:34:37.000,334,11165457,110205,0,1764488076,13831.921585709999,-4.974641909997445,53024.96499480001 2025-11-30,07:34:38.000,334,11165402,109925,0,1764488077,13831.91484939999,-4.946445390000008,53024.9300592 2025-11-30,07:34:39.000,334,11165480,109845,0,1764488078,13831.948530949994,-4.946445390000008,53024.9300592 2025-11-30,07:34:40.000,334,11165499,109765,0,1764488079,13831.948530949994,-4.9675927799980855,53024.93704632001 2025-11-30,07:34:42.000,334,11165439,110125,0,1764488081,13831.941794639999,-4.981691039996804,53024.90909784 2025-11-30,07:34:42.000,334,11165405,110085,0,1764488081,13831.9822125,-4.960543649998726,53024.96499480001 2025-11-30,07:34:43.000,334,11165538,110045,0,1764488082,13831.97547618999,-4.995789299995522,53024.944033440006 2025-11-30,07:34:44.000,334,11165420,109925,0,1764488083,13831.9822125,-4.974641909997445,53024.93704632001 2025-11-30,07:34:45.000,334,11165503,109845,0,1764488084,13831.93505832999,-4.960543649998726,53024.95102056 2025-11-30,07:34:46.000,334,11165545,109845,0,1764488085,13831.97547618999,-5.002838430002157,53024.97896904 2025-11-30,07:34:47.000,334,11165517,109885,0,1764488086,13831.97547618999,-4.981691039996804,53025.02089176 2025-11-30,07:34:48.000,334,11165484,109725,0,1764488087,13831.988948809994,-4.946445390000008,53024.95102056 2025-11-30,07:34:49.000,334,11165490,109725,0,1764488088,13831.93505832999,456.85615916999814,53024.95800768 2025-11-30,07:34:50.000,334,11165409,109885,0,1764488089,13831.874431539989,-4.953494519999367,53024.97198192 2025-11-30,07:34:52.000,334,11165403,110045,0,1764488091,13831.854222609989,-4.9675927799980855,53025.02787888 2025-11-30,07:34:52.000,334,11165477,109885,0,1764488091,13831.820541059999,-5.016936690000875,53024.9999304 2025-11-30,07:34:53.000,334,11165534,110005,0,1764488092,13831.780123199998,456.813864390002,53024.98595616001 2025-11-30,07:34:54.000,334,11165507,109885,0,1764488093,13831.732969029988,-4.974641909997445,53024.992943280005 2025-11-30,07:34:55.000,334,11165411,109805,0,1764488094,13831.746441649993,-4.939396260000649,53024.95800768 2025-11-30,07:34:56.000,334,11165418,109885,0,1764488095,13831.645396999993,456.8491100399988,53024.95800768 2025-11-30,07:34:57.000,334,11165511,110005,0,1764488096,13831.679078549998,-4.93234713000129,53025.03486600001 2025-11-30,07:34:58.000,334,11165402,109725,0,1764488097,13831.631924380003,-4.9675927799980855,53025.03486600001 2025-11-30,07:34:59.000,334,11165517,109965,0,1764488098,13831.672342239988,-5.009887560001516,53024.93704632001 2025-11-30,07:35:00.000,334,11165428,109725,0,1764488099,13831.631924380003,456.8279626500007,53024.944033440006 2025-11-30,07:35:02.000,334,11165430,110165,0,1764488101,13831.638660689998,-4.981691039996804,53024.992943280005 2025-11-30,07:35:02.000,334,11165396,109885,0,1764488101,13831.631924380003,456.813864390002,53024.944033440006 2025-11-30,07:35:03.000,334,11165389,109965,0,1764488102,13831.611715450003,-4.995789299995522,53024.923072080004 2025-11-30,07:35:04.000,334,11165435,110085,0,1764488103,13831.598242829998,-5.016936690000875,53024.95102056 2025-11-30,07:35:05.000,334,11165433,109965,0,1764488104,13831.598242829998,-5.045133209998312,53024.95102056 2025-11-30,07:35:06.000,334,11165446,109885,0,1764488105,13831.645396999993,-5.045133209998312,53025.02089176 2025-11-30,07:35:07.000,334,11165516,109845,0,1764488106,13831.611715450003,-5.101526250000461,53025.02787888 2025-11-30,07:35:08.000,334,11165494,109885,0,1764488107,13831.611715450003,-5.143821029996616,53024.95102056 2025-11-30,07:35:09.000,334,11165421,110085,0,1764488108,13831.611715450003,-5.186115810000047,53024.9300592 2025-11-30,07:35:10.000,334,11165490,109925,0,1764488109,13831.652133309988,-5.193164939999406,53024.944033440006 2025-11-30,07:35:12.000,334,11165416,110165,0,1764488111,13831.631924380003,-5.242508850002196,53024.93704632001 2025-11-30,07:35:12.000,334,11165373,109805,0,1764488111,13831.584770209993,1380.115960920004,53024.9300592 2025-11-30,07:35:13.000,334,11165378,110085,0,1764488112,13831.537616039997,-5.29185275999771,53024.93704632001 2025-11-30,07:35:14.000,334,11165489,109845,0,1764488113,13831.517407109997,-5.320049279995146,53024.88114936 2025-11-30,07:35:15.000,334,11165486,110125,0,1764488114,13831.429835080002,-5.355294929999218,53024.888136479996 2025-11-30,07:35:16.000,334,11165396,110085,0,1764488115,13831.382680909992,-5.376442319997295,53024.95102056 2025-11-30,07:35:17.000,334,11165470,109925,0,1764488116,13831.375944599997,-5.383491449996654,53024.95102056 2025-11-30,07:35:18.000,334,11165413,109965,0,1764488117,13831.274899949996,-5.425786230000085,53024.95800768 2025-11-30,07:35:19.000,334,11165407,109965,0,1764488118,13831.200800539991,-5.3905405799960135,53024.90909784 2025-11-30,07:35:20.000,334,11165430,110085,0,1764488119,13831.160382679991,-5.404638840002008,53024.93704632001 2025-11-30,07:35:22.000,334,11165503,109805,0,1764488121,13831.04586541,-5.425786230000085,53024.84621376001 2025-11-30,07:35:22.000,334,11165426,109885,0,1764488121,13831.02565648,-5.432835359999444,53024.80429104 2025-11-30,07:35:23.000,334,11165469,110045,0,1764488122,13830.98523862,-5.446933619998163,53024.755381200004 2025-11-30,07:35:24.000,334,11165430,110205,0,1764488123,13830.93808444999,456.3838674600047,53024.72743272001 2025-11-30,07:35:25.000,334,11165463,110085,0,1764488124,13830.85724872999,-5.411687970001367,53024.755381200004 2025-11-30,07:35:26.000,334,11165455,109925,0,1764488125,13830.83703979999,-5.418737100000726,53024.66454864 2025-11-30,07:35:27.000,334,11165479,109965,0,1764488126,13830.79662193999,-5.397589709995373,53024.72743272001 2025-11-30,07:35:28.000,334,11165505,109845,0,1764488127,13830.75620407999,-5.4398844899988035,53024.67852288001 2025-11-30,07:35:29.000,334,11165402,109885,0,1764488128,13830.729258839994,-5.418737100000726,53024.67852288001 2025-11-30,07:35:30.000,334,11165441,109925,0,1764488129,13830.71578621999,918.1864720200028,53024.63660016 2025-11-30,07:35:32.000,334,11165400,109925,0,1764488131,13830.702313599999,-5.418737100000726,53024.57371608 2025-11-30,07:35:32.000,334,11165443,109885,0,1764488131,13830.69557728999,456.3979657200034,53024.58070320001 2025-11-30,07:35:33.000,334,11165426,109765,0,1764488132,13830.688840979994,-5.425786230000085,53024.6156388 2025-11-30,07:35:34.000,334,11165410,109885,0,1764488133,13830.69557728999,-5.404638840002008,53024.58070320001 2025-11-30,07:35:35.000,334,11165485,110045,0,1764488134,13830.688840979994,-5.411687970001367,53024.58070320001 2025-11-30,07:35:36.000,334,11165529,110085,0,1764488135,13830.729258839994,456.41206398000213,53024.6156388 2025-11-30,07:35:37.000,334,11165428,110205,0,1764488136,13830.73599514999,-5.404638840002008,53024.55974184001 2025-11-30,07:35:38.000,334,11165490,109805,0,1764488137,13830.742731459999,-5.418737100000726,53024.55974184001 2025-11-30,07:35:39.000,334,11165501,109925,0,1764488138,13830.769676699994,-5.376442319997295,53024.51083200001 2025-11-30,07:35:40.000,334,11165485,110005,0,1764488139,13830.722522529999,-5.383491449996654,53024.4758964 2025-11-30,07:35:42.000,334,11165465,110085,0,1764488141,13830.769676699994,-5.3905405799960135,53024.51781912 2025-11-30,07:35:42.000,334,11165417,109925,0,1764488141,13830.789885629994,-5.418737100000726,53024.46890928 2025-11-30,07:35:43.000,334,11165522,110245,0,1764488142,13830.742731459999,-5.425786230000085,53024.44794792 2025-11-30,07:35:44.000,334,11165472,109805,0,1764488143,13830.73599514999,-5.432835359999444,53024.43397368001 2025-11-30,07:35:45.000,334,11165490,110085,0,1764488144,13830.76294039,-5.461031879996881,53024.43397368001 2025-11-30,07:35:46.000,334,11165473,109605,0,1764488145,13830.76294039,456.3204252900032,53024.39205096001 2025-11-30,07:35:47.000,334,11165505,109885,0,1764488146,13830.749467769994,456.3133761600038,53024.46192216001 2025-11-30,07:35:48.000,334,11165476,109805,0,1764488147,13830.73599514999,-5.503326660000312,53024.440960800006 2025-11-30,07:35:49.000,334,11165480,109885,0,1764488148,13830.742731459999,-5.4962775300009525,53024.385063839996 2025-11-30,07:35:50.000,334,11165365,109885,0,1764488149,13830.76294039,456.2710813800004,53024.44794792 2025-11-30,07:35:52.000,334,11165424,109965,0,1764488151,13830.702313599999,-5.538572309997107,53024.4060252 2025-11-30,07:35:52.000,334,11165426,109885,0,1764488151,13830.75620407999,456.2358357300036,53024.41301232001 2025-11-30,07:35:53.000,334,11165430,109845,0,1764488152,13830.682104669999,-5.510375789999671,53024.4060252 2025-11-30,07:35:54.000,334,11165408,109885,0,1764488153,13830.73599514999,-5.531523179997748,53024.39205096001 2025-11-30,07:35:55.000,334,11165463,109845,0,1764488154,13830.661895739999,-5.51742491999903,53024.385063839996 2025-11-30,07:35:56.000,334,11165402,109765,0,1764488155,13830.628214189994,-5.489228400001593,53024.371089600005 2025-11-30,07:35:57.000,334,11165415,109805,0,1764488156,13830.634950499989,-5.46808100999624,53024.34314112001 2025-11-30,07:35:58.000,334,11165526,109765,0,1764488157,13830.648423119994,-5.4398844899988035,53024.419999440004 2025-11-30,07:35:59.000,334,11165534,110085,0,1764488158,13830.621477879999,-5.482179270002234,53024.34314112001 2025-11-30,07:36:00.000,334,11165520,109925,0,1764488159,13830.587796329994,-5.46808100999624,53024.36410248001 2025-11-30,07:36:02.000,334,11165507,109605,0,1764488161,13830.567587399993,-5.418737100000726,53024.35012824 2025-11-30,07:36:02.000,334,11165418,110085,0,1764488161,13830.533905849989,-5.432835359999444,53024.36410248001 2025-11-30,07:36:03.000,334,11165513,109925,0,1764488162,13830.567587399993,-5.376442319997295,53024.336154 2025-11-30,07:36:04.000,334,11165407,109845,0,1764488163,13830.533905849989,-5.369393189997936,53024.336154 2025-11-30,07:36:05.000,334,11165439,110045,0,1764488164,13830.567587399993,-5.369393189997936,53024.385063839996 2025-11-30,07:36:06.000,334,11165499,109965,0,1764488165,13830.520433229998,-5.362344059998577,53024.322179760005 2025-11-30,07:36:07.000,334,11165447,109925,0,1764488166,13830.554114779989,-5.369393189997936,53024.35012824 2025-11-30,07:36:08.000,334,11165517,110005,0,1764488167,13830.547378469993,-5.369393189997936,53024.37807672 2025-11-30,07:36:09.000,334,11165420,109765,0,1764488168,13830.574323709989,-5.376442319997295,53024.4060252 2025-11-30,07:36:10.000,334,11165505,109885,0,1764488169,13830.581060019998,-5.425786230000085,53024.39205096001 2025-11-30,07:36:12.000,334,11165516,109845,0,1764488171,13830.594532639989,-5.432835359999444,53024.37807672 2025-11-30,07:36:12.000,334,11165493,110085,0,1764488171,13830.641686809999,-5.4398844899988035,53024.336154 2025-11-30,07:36:13.000,334,11165433,110085,0,1764488172,13830.655159429989,-5.446933619998163,53024.39903808 2025-11-30,07:36:14.000,334,11165466,110085,0,1764488173,13830.661895739999,-5.475130139995599,53024.41301232001 2025-11-30,07:36:15.000,334,11165482,109965,0,1764488174,13830.702313599999,456.2922287699985,53024.39205096001 2025-11-30,07:36:16.000,334,11165496,110005,0,1764488175,13830.69557728999,-5.482179270002234,53024.385063839996 2025-11-30,07:36:17.000,334,11165527,109925,0,1764488176,13830.682104669999,-5.51742491999903,53024.385063839996 2025-11-30,07:36:18.000,334,11165382,110125,0,1764488177,13830.655159429989,-5.482179270002234,53024.44794792 2025-11-30,07:36:19.000,334,11165479,109885,0,1764488178,13830.69557728999,-5.503326660000312,53024.45493504 2025-11-30,07:36:20.000,334,11165495,110165,0,1764488179,13830.648423119994,-5.482179270002234,53024.419999440004 2025-11-30,07:36:22.000,334,11165412,109925,0,1764488181,13830.641686809999,-5.461031879996881,53024.4060252 2025-11-30,07:36:22.000,334,11165497,109965,0,1764488181,13830.574323709989,-5.461031879996881,53024.39903808 2025-11-30,07:36:23.000,334,11165435,109965,0,1764488182,13830.560851089998,456.3697691999987,53024.44794792 2025-11-30,07:36:24.000,334,11165471,109925,0,1764488183,13830.486751679993,-5.3905405799960135,53024.371089600005 2025-11-30,07:36:25.000,334,11165412,109805,0,1764488184,13830.466542749993,-5.355294929999218,53024.44794792 2025-11-30,07:36:26.000,334,11165510,109805,0,1764488185,13830.520433229998,-5.355294929999218,53024.4060252 2025-11-30,07:36:27.000,334,11165522,109885,0,1764488186,13830.459806439998,-5.3411966700005,53024.44794792 2025-11-30,07:36:28.000,334,11165510,110205,0,1764488187,13830.459806439998,456.46140788999764,53024.42698656 2025-11-30,07:36:29.000,334,11165401,109805,0,1764488188,13830.378970719998,456.5178009299998,53024.4758964 2025-11-30,07:36:30.000,334,11165411,109925,0,1764488189,13830.392443340003,-5.2848036299983505,53024.48288352001 2025-11-30,07:36:32.000,334,11165453,110325,0,1764488191,13830.358761789998,-5.2848036299983505,53024.48288352001 2025-11-30,07:36:32.000,334,11165479,110005,0,1764488191,13830.358761789998,-5.256607110000914,53024.41301232001 2025-11-30,07:36:33.000,334,11165519,110325,0,1764488192,13830.338552859997,-5.270705369999632,53024.419999440004 2025-11-30,07:36:34.000,334,11165417,109805,0,1764488193,13830.405915959993,-5.263656240000273,53024.46192216001 2025-11-30,07:36:35.000,334,11165521,109845,0,1764488194,13830.399179649998,456.52485005999915,53024.42698656 2025-11-30,07:36:36.000,334,11165490,109605,0,1764488195,13830.419388579998,-5.313000149995787,53024.4758964 2025-11-30,07:36:37.000,334,11165533,109845,0,1764488196,13830.506960609993,-5.3411966700005,53024.48288352001 2025-11-30,07:36:38.000,334,11165392,110045,0,1764488197,13830.527169539993,-5.320049279995146,53024.43397368001 2025-11-30,07:36:39.000,334,11165408,109885,0,1764488198,13830.581060019998,-5.376442319997295,53024.46192216001 2025-11-30,07:36:40.000,334,11165467,110005,0,1764488199,13830.628214189994,-5.355294929999218,53024.489870640005 2025-11-30,07:36:42.000,334,11165409,110085,0,1764488201,13830.655159429989,-5.397589709995373,53024.50384488 2025-11-30,07:36:42.000,334,11165409,109925,0,1764488201,13830.729258839994,-5.369393189997936,53024.56672896 2025-11-30,07:36:43.000,334,11165495,109965,0,1764488202,13830.76294039,-5.3905405799960135,53024.538780480005 2025-11-30,07:36:44.000,334,11165381,109965,0,1764488203,13830.75620407999,-5.397589709995373,53024.6156388 2025-11-30,07:36:45.000,334,11165451,109885,0,1764488204,13830.769676699994,456.3838674600047,53024.587690320004 2025-11-30,07:36:46.000,334,11165428,109805,0,1764488205,13830.81683086999,-5.418737100000726,53024.57371608 2025-11-30,07:36:47.000,334,11165489,109965,0,1764488206,13830.79662193999,-5.411687970001367,53024.57371608 2025-11-30,07:36:48.000,334,11165408,109765,0,1764488207,13830.789885629994,-5.383491449996654,53024.608651680006 2025-11-30,07:36:49.000,334,11165379,109885,0,1764488208,13830.79662193999,-5.404638840002008,53024.62262592 2025-11-30,07:36:50.000,334,11165506,109885,0,1764488209,13830.78314932,-5.397589709995373,53024.67153576 2025-11-30,07:36:52.000,334,11165483,109645,0,1764488211,13830.729258839994,456.3979657200034,53024.66454864 2025-11-30,07:36:52.000,334,11165514,110125,0,1764488211,13830.729258839994,-5.383491449996654,53024.69249712 2025-11-30,07:36:53.000,334,11165488,109805,0,1764488212,13830.71578621999,-5.3905405799960135,53024.63660016 2025-11-30,07:36:54.000,334,11165472,110165,0,1764488213,13830.702313599999,-5.397589709995373,53024.69249712 2025-11-30,07:36:55.000,334,11165382,109845,0,1764488214,13830.661895739999,456.3838674600047,53024.67153576 2025-11-30,07:36:56.000,334,11165524,110045,0,1764488215,13830.614741569989,456.3838674600047,53024.71345848 2025-11-30,07:36:57.000,334,11165406,109845,0,1764488216,13830.587796329994,456.3838674600047,53024.62961304001 2025-11-30,07:36:58.000,334,11165425,110085,0,1764488217,13830.594532639989,-5.411687970001367,53024.62961304001 2025-11-30,07:36:59.000,334,11165485,109885,0,1764488218,13830.567587399993,-5.432835359999444,53024.62961304001 2025-11-30,07:37:00.000,334,11165516,109725,0,1764488219,13830.506960609993,-5.446933619998163,53024.64358728 2025-11-30,07:37:02.000,334,11165477,109965,0,1764488221,13830.506960609993,456.32747442000255,53024.58070320001 2025-11-30,07:37:02.000,334,11165493,109965,0,1764488221,13830.439597509998,-5.461031879996881,53024.62262592 2025-11-30,07:37:03.000,334,11165417,109885,0,1764488222,13830.412652270003,-5.489228400001593,53024.62262592 2025-11-30,07:37:04.000,334,11165459,109965,0,1764488223,13830.345289169993,-5.51742491999903,53024.59467744 2025-11-30,07:37:05.000,334,11165499,109885,0,1764488224,13830.338552859997,-5.524474049998389,53024.608651680006 2025-11-30,07:37:06.000,334,11165390,109805,0,1764488225,13830.271189760002,-5.538572309997107,53024.62961304001 2025-11-30,07:37:07.000,334,11165407,109845,0,1764488226,13830.237508209997,-5.552670569995826,53024.587690320004 2025-11-30,07:37:08.000,334,11165403,109925,0,1764488227,13830.183617729992,456.2569831200017,53024.6156388 2025-11-30,07:37:09.000,334,11165499,109925,0,1764488228,13830.136463559997,-5.503326660000312,53024.587690320004 2025-11-30,07:37:10.000,334,11165378,109965,0,1764488229,13830.096045699996,-5.531523179997748,53024.48288352001 2025-11-30,07:37:12.000,334,11165413,109845,0,1764488231,13830.075836769996,-5.5456214399964665,53024.58070320001 2025-11-30,07:37:12.000,334,11165509,109565,0,1764488231,13830.048891530001,456.2710813800004,53024.48288352001 2025-11-30,07:37:13.000,334,11165426,109805,0,1764488232,13830.042155219991,-5.531523179997748,53024.4758964 2025-11-30,07:37:14.000,334,11165514,109885,0,1764488233,13830.008473670001,-5.4962775300009525,53024.49685776 2025-11-30,07:37:15.000,334,11165450,109925,0,1764488234,13829.96805581,-5.524474049998389,53024.46890928 2025-11-30,07:37:16.000,334,11165407,110005,0,1764488235,13830.008473670001,-5.489228400001593,53024.46192216001 2025-11-30,07:37:17.000,334,11165486,110125,0,1764488236,13829.94784688,-5.538572309997107,53024.43397368001 2025-11-30,07:37:18.000,334,11165501,110085,0,1764488237,13829.981528429991,-5.51742491999903,53024.39903808 2025-11-30,07:37:19.000,334,11165508,109965,0,1764488238,13829.98826474,456.27813050999976,53024.44794792 2025-11-30,07:37:20.000,334,11165374,110085,0,1764488239,13829.995001049996,-5.4962775300009525,53024.46192216001 2025-11-30,07:37:22.000,334,11165536,109925,0,1764488241,13830.001737359991,-5.4962775300009525,53024.371089600005 2025-11-30,07:37:22.000,334,11165522,110125,0,1764488241,13829.981528429991,-5.524474049998389,53024.39903808 2025-11-30,07:37:23.000,334,11165489,109885,0,1764488242,13830.028682600001,456.29927789999783,53024.39903808 2025-11-30,07:37:24.000,334,11165400,109885,0,1764488243,13830.008473670001,-5.51742491999903,53024.36410248001 2025-11-30,07:37:25.000,334,11165483,109805,0,1764488244,13829.941110569991,-5.51742491999903,53024.39903808 2025-11-30,07:37:26.000,334,11165364,109925,0,1764488245,13829.974792119996,-5.503326660000312,53024.385063839996 2025-11-30,07:37:27.000,334,11165443,110165,0,1764488246,13829.920901639991,-5.5456214399964665,53024.35711536 2025-11-30,07:37:28.000,334,11165478,109965,0,1764488247,13829.941110569991,-5.51742491999903,53024.336154 2025-11-30,07:37:29.000,334,11165413,109805,0,1764488248,13829.92763795,-5.531523179997748,53024.30820552 2025-11-30,07:37:30.000,334,11165459,110085,0,1764488249,13829.94784688,-5.503326660000312,53024.322179760005 2025-11-30,07:37:32.000,334,11165443,110005,0,1764488251,13829.86027484999,-5.489228400001593,53024.322179760005 2025-11-30,07:37:32.000,334,11165526,109885,0,1764488251,13829.84006591999,-5.46808100999624,53024.29423128001 2025-11-30,07:37:33.000,334,11165400,109925,0,1764488252,13829.792911749995,456.3133761600038,53024.30820552 2025-11-30,07:37:34.000,334,11165508,110125,0,1764488253,13829.81985698999,-5.453982749997522,53024.28724416 2025-11-30,07:37:35.000,334,11165449,109885,0,1764488254,13829.792911749995,-5.453982749997522,53024.34314112001 2025-11-30,07:37:36.000,334,11165477,109925,0,1764488255,13829.80638437,-5.453982749997522,53024.39205096001 2025-11-30,07:37:37.000,334,11165470,109925,0,1764488256,13829.74575758,456.3697691999987,53024.31519264001 2025-11-30,07:37:38.000,334,11165381,109965,0,1764488257,13829.69860340999,-5.3905405799960135,53024.31519264001 2025-11-30,07:37:39.000,334,11165498,109965,0,1764488258,13829.70533972,-5.397589709995373,53024.273269920006 2025-11-30,07:37:40.000,334,11165488,109845,0,1764488259,13829.65818554999,456.4684570200043,53024.35711536 2025-11-30,07:37:42.000,334,11165438,110085,0,1764488261,13829.611031379995,-5.362344059998577,53024.30820552 2025-11-30,07:37:42.000,334,11165536,109805,0,1764488261,13829.64471293,-5.320049279995146,53024.29423128001 2025-11-30,07:37:43.000,334,11165485,109965,0,1764488262,13829.61776768999,456.47550615000364,53024.30820552 2025-11-30,07:37:44.000,334,11165464,109845,0,1764488263,13829.651449239995,-5.277754499998991,53024.322179760005 2025-11-30,07:37:45.000,334,11165519,109725,0,1764488264,13829.61776768999,-5.263656240000273,53024.252308560004 2025-11-30,07:37:46.000,334,11165411,109965,0,1764488265,13829.63797661999,456.5318991899985,53024.273269920006 2025-11-30,07:37:47.000,334,11165550,110085,0,1764488266,13829.58408614,-5.235459719995561,53024.252308560004 2025-11-30,07:37:48.000,334,11165398,109845,0,1764488267,13829.59755875999,-5.249557980001555,53024.28724416 2025-11-30,07:37:49.000,334,11165463,109885,0,1764488268,13829.590822449994,-5.235459719995561,53024.26628280001 2025-11-30,07:37:50.000,334,11165388,109925,0,1764488269,13829.550404589994,-5.214312329997483,53024.252308560004 2025-11-30,07:37:52.000,334,11165472,110005,0,1764488271,13829.53693196999,918.355651140002,53024.23833432 2025-11-30,07:37:52.000,334,11165546,110005,0,1764488271,13829.56387721,-5.242508850002196,53024.3012184 2025-11-30,07:37:53.000,334,11165414,109925,0,1764488272,13829.58408614,-5.242508850002196,53024.24532144001 2025-11-30,07:37:54.000,334,11165530,110045,0,1764488273,13829.60429507,-5.221361459996842,53024.25929568 2025-11-30,07:37:55.000,334,11165462,109885,0,1764488274,13829.56387721,456.6023904899994,53024.28025704 2025-11-30,07:37:56.000,334,11165555,109885,0,1764488275,13829.51672303999,-5.164968420001969,53024.2313472 2025-11-30,07:37:57.000,334,11165536,109765,0,1764488276,13829.51672303999,-5.1790666800006875,53024.28025704 2025-11-30,07:37:58.000,334,11165529,109765,0,1764488277,13829.570613519994,-5.150870159995975,53024.23833432 2025-11-30,07:37:59.000,334,11165467,109845,0,1764488278,13829.53693196999,456.65173440000217,53024.2313472 2025-11-30,07:38:00.000,334,11165423,110045,0,1764488279,13829.509986729994,-5.143821029996616,53024.24532144001 2025-11-30,07:38:02.000,334,11165387,109885,0,1764488281,13829.483041489999,-5.143821029996616,53024.21038584 2025-11-30,07:38:02.000,334,11165549,109765,0,1764488281,13829.503250419999,-5.129722769997898,53024.22436008001 2025-11-30,07:38:03.000,334,11165542,109925,0,1764488282,13829.483041489999,-5.10857537999982,53024.19641160001 2025-11-30,07:38:04.000,334,11165466,110045,0,1764488283,13829.489777799994,-5.094477120001102,53024.203398720005 2025-11-30,07:38:05.000,334,11165447,109965,0,1764488284,13829.47630517999,-5.087427990001743,53024.217372959996 2025-11-30,07:38:06.000,334,11165515,110245,0,1764488285,13829.415678389989,-5.101526250000461,53024.16846312 2025-11-30,07:38:07.000,334,11165496,110125,0,1764488286,13829.395469459989,-5.080378859995108,53024.22436008001 2025-11-30,07:38:08.000,334,11165428,109765,0,1764488287,13829.388733149994,456.73632396000176,53024.19641160001 2025-11-30,07:38:09.000,334,11165455,109765,0,1764488288,13829.375260529989,-5.05923146999703,53024.161476 2025-11-30,07:38:10.000,334,11165471,109885,0,1764488289,13829.402205769999,-5.066280599996389,53024.203398720005 2025-11-30,07:38:12.000,334,11165499,110125,0,1764488291,13829.348315289993,-5.031034949999594,53024.154488880005 2025-11-30,07:38:12.000,334,11165526,110005,0,1764488291,13829.388733149994,-5.05923146999703,53024.161476 2025-11-30,07:38:13.000,334,11165429,109725,0,1764488292,13829.381996839998,-5.009887560001516,53024.14051464 2025-11-30,07:38:14.000,334,11165534,110045,0,1764488293,13829.402205769999,456.77156960999855,53024.11955328 2025-11-30,07:38:15.000,334,11165526,109725,0,1764488294,13829.429151009994,-5.016936690000875,53024.13352752 2025-11-30,07:38:16.000,334,11165531,109725,0,1764488295,13829.402205769999,456.7927170000039,53024.14051464 2025-11-30,07:38:17.000,334,11165512,110125,0,1764488296,13829.408942079994,-4.995789299995522,53024.13352752 2025-11-30,07:38:18.000,334,11165532,110125,0,1764488297,13829.415678389989,-4.981691039996804,53024.161476 2025-11-30,07:38:19.000,334,11165429,109885,0,1764488298,13829.415678389989,-4.939396260000649,53024.14051464 2025-11-30,07:38:20.000,334,11165416,109885,0,1764488299,13829.395469459989,-5.002838430002157,53024.11256616 2025-11-30,07:38:22.000,334,11165425,109925,0,1764488301,13829.422414699999,918.6658128600029,53024.161476 2025-11-30,07:38:22.000,334,11165480,109725,0,1764488301,13829.341578979998,456.86320830000477,53024.14750176001 2025-11-30,07:38:23.000,334,11165444,110085,0,1764488302,13829.388733149994,456.87025743000413,53024.084617680004 2025-11-30,07:38:24.000,334,11165446,110045,0,1764488303,13829.361787909998,-4.83365930999571,53024.0916048 2025-11-30,07:38:25.000,334,11165544,109805,0,1764488304,13829.355051599989,-4.875954089999141,53024.14051464 2025-11-30,07:38:26.000,334,11165484,109805,0,1764488305,13829.301161119998,-4.83365930999571,53024.11955328 2025-11-30,07:38:27.000,334,11165532,110045,0,1764488306,13829.307897429993,-4.819561049996992,53024.07763056001 2025-11-30,07:38:28.000,334,11165511,109725,0,1764488307,13829.274215879988,-4.805462789998273,53024.0916048 2025-11-30,07:38:29.000,334,11165466,110165,0,1764488308,13829.260743259998,-4.749069749996124,53024.09859192001 2025-11-30,07:38:30.000,334,11165506,109885,0,1764488309,13829.233798019988,-4.727922359998047,53024.09859192001 2025-11-30,07:38:32.000,334,11165530,109845,0,1764488311,13829.186643849993,457.04648568000266,53024.049682079996 2025-11-30,07:38:32.000,334,11165452,109965,0,1764488311,13829.200116469998,457.1169769800035,53024.05666920001 2025-11-30,07:38:33.000,334,11165450,110045,0,1764488312,13829.200116469998,-4.69972584000061,53024.02872072001 2025-11-30,07:38:34.000,334,11165510,109645,0,1764488313,13829.193380160003,-4.671529319995898,53024.01474648 2025-11-30,07:38:35.000,334,11165518,110085,0,1764488314,13829.193380160003,-4.678578449995257,53024.05666920001 2025-11-30,07:38:36.000,334,11165525,110045,0,1764488315,13829.173171230002,-4.643332799998461,53024.01474648 2025-11-30,07:38:37.000,334,11165536,109965,0,1764488316,13829.233798019988,-4.622185410000384,53024.00775936001 2025-11-30,07:38:38.000,334,11165513,110045,0,1764488317,13829.159698609998,918.9689254500045,53024.02872072001 2025-11-30,07:38:39.000,334,11165541,109845,0,1764488318,13829.179907539998,-4.622185410000384,53023.986798000005 2025-11-30,07:38:40.000,334,11165533,110085,0,1764488319,13829.200116469998,-4.601038020002306,53023.97981088001 2025-11-30,07:38:42.000,334,11165423,109885,0,1764488321,13829.254006949988,-4.586939759996312,53024.05666920001 2025-11-30,07:38:42.000,334,11165526,109965,0,1764488321,13829.274215879988,-4.565792369998235,53024.07064344 2025-11-30,07:38:43.000,334,11165462,109965,0,1764488322,13829.274215879988,-4.5516941099995165,53024.09859192001 2025-11-30,07:38:44.000,334,11165514,110085,0,1764488323,13829.280952189998,-4.5516941099995165,53024.04269496 2025-11-30,07:38:45.000,334,11165528,110045,0,1764488324,13829.287688499993,919.0605641400034,53024.0916048 2025-11-30,07:38:46.000,334,11165548,109805,0,1764488325,13829.328106359993,457.29320523000206,53024.05666920001 2025-11-30,07:38:47.000,334,11165572,109965,0,1764488326,13829.328106359993,-4.47415367999929,53024.0916048 2025-11-30,07:38:48.000,334,11165562,109925,0,1764488327,13829.348315289993,-4.47415367999929,53024.049682079996 2025-11-30,07:38:49.000,334,11165444,109885,0,1764488328,13829.334842669989,-4.453006290001213,53024.07763056001 2025-11-30,07:38:50.000,334,11165493,109965,0,1764488329,13829.321370049998,-4.438908029995218,53024.084617680004 2025-11-30,07:38:52.000,334,11165544,109845,0,1764488331,13829.294424809988,-4.403662379998423,53024.14051464 2025-11-30,07:38:52.000,334,11165496,109885,0,1764488331,13829.267479569993,-4.410711509997782,53024.0916048 2025-11-30,07:38:53.000,334,11165467,109925,0,1764488332,13829.307897429993,-4.403662379998423,53024.07763056001 2025-11-30,07:38:54.000,334,11165552,110045,0,1764488333,13829.254006949988,-4.354318469995633,53024.11955328 2025-11-30,07:38:55.000,334,11165555,109925,0,1764488334,13829.227061709993,-4.347269339996274,53024.05666920001 2025-11-30,07:38:56.000,334,11165449,109925,0,1764488335,13829.233798019988,-4.368416730001627,53024.14051464 2025-11-30,07:38:57.000,334,11165539,109845,0,1764488336,13829.126017059993,-4.354318469995633,53024.13352752 2025-11-30,07:38:58.000,334,11165556,109965,0,1764488337,13829.099071819997,-4.368416730001627,53024.105579040006 2025-11-30,07:38:59.000,334,11165444,109885,0,1764488338,13829.085599199992,-4.3966132499990636,53024.11955328 2025-11-30,07:39:00.000,334,11165463,109845,0,1764488339,13829.045181339992,-4.403662379998423,53024.09859192001 2025-11-30,07:39:02.000,334,11165512,109885,0,1764488341,13829.011499790002,-4.438908029995218,53024.17545024001 2025-11-30,07:39:02.000,334,11165471,110245,0,1764488341,13828.930664070002,-4.431858899995859,53024.19641160001 2025-11-30,07:39:03.000,334,11165544,109805,0,1764488342,13828.890246210001,-4.4459571600018535,53024.14750176001 2025-11-30,07:39:04.000,334,11165568,109845,0,1764488343,13828.883509899992,457.3355000099982,53024.13352752 2025-11-30,07:39:05.000,334,11165421,109885,0,1764488344,13828.809410490001,-4.460055420000572,53024.161476 2025-11-30,07:39:06.000,334,11165545,109605,0,1764488345,13828.7487837,-4.438908029995218,53024.13352752 2025-11-30,07:39:07.000,334,11165430,109925,0,1764488346,13828.70162952999,-4.453006290001213,53024.105579040006 2025-11-30,07:39:08.000,334,11165576,110085,0,1764488347,13828.66121166999,-4.410711509997782,53024.12654040001 2025-11-30,07:39:09.000,334,11165465,109725,0,1764488348,13828.60732119,-4.453006290001213,53024.0916048 2025-11-30,07:39:10.000,334,11165544,110045,0,1764488349,13828.58711226,-4.481202809998649,53024.07763056001 2025-11-30,07:39:12.000,334,11165516,109765,0,1764488351,13828.53995808999,457.37779479000164,53024.105579040006 2025-11-30,07:39:12.000,334,11165407,109925,0,1764488351,13828.492803919995,-4.417760639997141,53024.0217336 2025-11-30,07:39:13.000,334,11165556,109965,0,1764488352,13828.492803919995,-4.403662379998423,53024.00775936001 2025-11-30,07:39:14.000,334,11165529,109925,0,1764488353,13828.432177129995,-4.361367600002268,53023.986798000005 2025-11-30,07:39:15.000,334,11165436,110045,0,1764488354,13828.351341409994,-4.361367600002268,53024.0217336 2025-11-30,07:39:16.000,334,11165453,109605,0,1764488355,13828.35807771999,-4.3402202099969145,53024.035707840005 2025-11-30,07:39:17.000,334,11165537,109685,0,1764488356,13828.351341409994,-4.354318469995633,53023.986798000005 2025-11-30,07:39:18.000,334,11165475,109885,0,1764488357,13828.3446051,457.45533522000187,53023.97981088001 2025-11-30,07:39:19.000,334,11165491,109885,0,1764488358,13828.27724199999,-4.283827170002041,53023.986798000005 2025-11-30,07:39:20.000,334,11165404,110085,0,1764488359,13828.236824139989,-4.220385000000533,53024.00077224 2025-11-30,07:39:22.000,334,11165534,110005,0,1764488361,13828.216615209989,-4.2344832599992515,53023.99378512 2025-11-30,07:39:22.000,334,11165446,109605,0,1764488361,13828.176197349989,-4.213335870001174,53023.9518624 2025-11-30,07:39:23.000,334,11165546,109645,0,1764488362,13828.129043179993,-4.178090219997102,53023.94487528 2025-11-30,07:39:24.000,334,11165529,110005,0,1764488363,13828.061680079998,-4.1851393499964615,53023.8470556 2025-11-30,07:39:25.000,334,11165432,110085,0,1764488364,13828.068416389993,-4.19923760999518,53023.84006848001 2025-11-30,07:39:26.000,334,11165533,110005,0,1764488365,13828.014525909988,-4.19923760999518,53023.8470556 2025-11-30,07:39:27.000,334,11165523,109925,0,1764488366,13827.947162809993,-4.149893699999666,53023.80513288 2025-11-30,07:39:28.000,334,11165444,109725,0,1764488367,13827.913481260002,-4.135795440000948,53023.819107120005 2025-11-30,07:39:29.000,334,11165443,109765,0,1764488368,13827.866327089992,-4.135795440000948,53023.82609424 2025-11-30,07:39:30.000,334,11165531,109965,0,1764488369,13827.785491369992,-4.114648049995594,53023.770197280006 2025-11-30,07:39:32.000,334,11165503,109885,0,1764488371,13827.778755059997,-4.093500659997517,53023.76321016001 2025-11-30,07:39:32.000,334,11165538,109885,0,1764488371,13827.677710409997,-4.072353269999439,53023.75622304 2025-11-30,07:39:33.000,334,11165456,109765,0,1764488372,13827.650765170001,-4.100549789996876,53023.714300319996 2025-11-30,07:39:34.000,334,11165462,109645,0,1764488373,13827.603610999991,457.71615303,53023.69333896001 2025-11-30,07:39:35.000,334,11165530,109845,0,1764488374,13827.54972052,-4.072353269999439,53023.714300319996 2025-11-30,07:39:36.000,334,11165430,110005,0,1764488375,13827.522775279991,-4.06530414000008,53023.66539048 2025-11-30,07:39:37.000,334,11165443,109925,0,1764488376,13827.475621109996,-4.037107619995368,53023.67936472 2025-11-30,07:39:38.000,334,11165544,110165,0,1764488377,13827.414994319995,457.78664433000085,53023.65840336 2025-11-30,07:39:39.000,334,11165468,109965,0,1764488378,13827.34089490999,-4.01596022999729,53023.60949352 2025-11-30,07:39:40.000,334,11165449,109885,0,1764488379,13827.38131276999,-3.9736654500011355,53023.57455792001 2025-11-30,07:39:42.000,334,11165550,110165,0,1764488381,13827.334158599995,-3.945468929996423,53023.60949352 2025-11-30,07:39:42.000,334,11165475,109805,0,1764488381,13827.28026811999,-3.9102232799996273,53023.56058368 2025-11-30,07:39:43.000,334,11165540,109925,0,1764488382,13827.24658657,-3.9102232799996273,53023.51866096 2025-11-30,07:39:44.000,334,11165530,109805,0,1764488383,13827.22637764,-3.9102232799996273,53023.52564808001 2025-11-30,07:39:45.000,334,11165444,109885,0,1764488384,13827.19943239999,-3.88907589000155,53023.462764 2025-11-30,07:39:46.000,334,11165541,109805,0,1764488385,13827.15901453999,-3.846781109998119,53023.44180264 2025-11-30,07:39:47.000,334,11165447,109925,0,1764488386,13827.13880560999,-3.853830239997478,53023.52564808001 2025-11-30,07:39:48.000,334,11165440,109965,0,1764488387,13827.14554192,-3.83973197999876,53023.45577688001 2025-11-30,07:39:49.000,334,11165557,109925,0,1764488388,13827.105124059999,-3.8185845900006825,53023.35097008 2025-11-30,07:39:50.000,334,11165450,109645,0,1764488389,13827.11859667999,458.0122164900022,53023.434815520006 2025-11-30,07:39:52.000,334,11165448,110085,0,1764488391,13827.105124059999,-3.8256337200000416,53023.364944320005 2025-11-30,07:39:52.000,334,11165602,109965,0,1764488391,13827.05796988999,458.01926562000153,53023.33000872 2025-11-30,07:39:53.000,334,11165513,110085,0,1764488392,13827.05796988999,-3.7692406799978926,53023.30206024 2025-11-30,07:39:54.000,334,11165456,109565,0,1764488393,13827.051233579994,-3.7762898099972517,53023.28109888 2025-11-30,07:39:55.000,334,11165493,109725,0,1764488394,13827.03776095999,919.8359684399984,53023.33699584001 2025-11-30,07:39:56.000,334,11165528,109925,0,1764488395,13826.997343099989,-3.7692406799978926,53023.30206024 2025-11-30,07:39:57.000,334,11165523,109805,0,1764488396,13827.031024649994,458.04746213999897,53023.30904736001 2025-11-30,07:39:58.000,334,11165494,109925,0,1764488397,13826.990606789994,458.0615603999977,53023.267124640006 2025-11-30,07:39:59.000,334,11165507,110125,0,1764488398,13827.004079409999,-3.7621915499985334,53023.33000872 2025-11-30,07:40:00.000,334,11165447,109885,0,1764488399,13827.024288339999,-3.741044160000456,53023.23917616001 2025-11-30,07:40:02.000,334,11165551,109845,0,1764488401,13827.010815719994,-3.7551424199991743,53023.21821480001 2025-11-30,07:40:02.000,334,11165443,110085,0,1764488401,13826.936716309989,-3.684651119998307,53023.30904736001 2025-11-30,07:40:03.000,334,11165436,110005,0,1764488402,13826.990606789994,-3.7269459000017378,53023.22520192 2025-11-30,07:40:04.000,334,11165552,109965,0,1764488403,13826.929979999994,-3.691700249997666,53023.16231784 2025-11-30,07:40:05.000,334,11165437,109925,0,1764488404,13827.004079409999,-3.6494054700015113,53023.13436936 2025-11-30,07:40:06.000,334,11165544,109605,0,1764488405,13826.977134169989,-3.6494054700015113,53023.19026632001 2025-11-30,07:40:07.000,334,11165528,109805,0,1764488406,13826.977134169989,-3.635307209995517,53023.148343600005 2025-11-30,07:40:08.000,334,11165437,110045,0,1764488407,13826.950188929994,-3.578914170000644,53023.113408 2025-11-30,07:40:09.000,334,11165464,109765,0,1764488408,13826.963661549999,458.2025429999994,53023.078472400004 2025-11-30,07:40:10.000,334,11165529,109565,0,1764488409,13826.936716309989,-3.5436685199965723,53023.08545952 2025-11-30,07:40:12.000,334,11165501,109965,0,1764488411,13826.869353209993,-3.5577667799952906,53023.078472400004 2025-11-30,07:40:12.000,334,11165535,109565,0,1764488411,13826.950188929994,-3.5013737400004175,53023.06449816 2025-11-30,07:40:13.000,334,11165479,110165,0,1764488412,13826.909771069993,-3.5154719999991357,53023.029562560005 2025-11-30,07:40:14.000,334,11165498,110045,0,1764488413,13826.956925239989,-3.536619389997213,53023.03654968 2025-11-30,07:40:15.000,334,11165520,110005,0,1764488414,13826.943452619998,-3.5436685199965723,53023.06449816 2025-11-30,07:40:16.000,334,11165478,110085,0,1764488415,13826.970397859994,-3.5084228699997766,53023.078472400004 2025-11-30,07:40:17.000,334,11165515,110085,0,1764488416,13826.950188929994,-3.5154719999991357,53023.00161408001 2025-11-30,07:40:18.000,334,11165532,109445,0,1764488417,13826.970397859994,-3.5084228699997766,53022.98763984 2025-11-30,07:40:19.000,334,11165478,110085,0,1764488418,13827.004079409999,-3.5084228699997766,53022.96667848 2025-11-30,07:40:20.000,334,11165565,109765,0,1764488419,13827.051233579994,-3.5013737400004175,53022.94571712 2025-11-30,07:40:22.000,334,11165475,109685,0,1764488421,13827.07817881999,-3.5154719999991357,53022.93873 2025-11-30,07:40:22.000,334,11165468,109765,0,1764488421,13827.064706199999,-3.5084228699997766,53022.96667848 2025-11-30,07:40:23.000,334,11165542,109925,0,1764488422,13827.12533299,458.29418168999837,53022.99462696 2025-11-30,07:40:24.000,334,11165449,109765,0,1764488423,13827.132069299994,-3.5084228699997766,53022.97366560001 2025-11-30,07:40:25.000,334,11165555,110085,0,1764488424,13827.09838774999,-3.529570259997854,53022.93873 2025-11-30,07:40:26.000,334,11165453,109965,0,1764488425,13827.09838774999,458.28008342999965,53022.92475576001 2025-11-30,07:40:27.000,334,11165439,109645,0,1764488426,13827.105124059999,-3.536619389997213,53022.92475576001 2025-11-30,07:40:28.000,334,11165464,109885,0,1764488427,13827.09838774999,-3.5507176499959314,53022.88283304001 2025-11-30,07:40:29.000,334,11165548,109645,0,1764488428,13827.091651439994,-3.578914170000644,53022.875845919996 2025-11-30,07:40:30.000,334,11165427,110085,0,1764488429,13827.03776095999,-3.529570259997854,53022.85488456001 2025-11-30,07:40:32.000,334,11165579,109885,0,1764488431,13826.997343099989,-3.6000615599987213,53022.875845919996 2025-11-30,07:40:32.000,334,11165531,110085,0,1764488431,13826.990606789994,-3.571865040001285,53022.8688588 2025-11-30,07:40:33.000,334,11165502,110245,0,1764488432,13826.936716309989,-3.593012429999362,53022.82693608 2025-11-30,07:40:34.000,334,11165536,110325,0,1764488433,13826.869353209993,-3.571865040001285,53022.812961840005 2025-11-30,07:40:35.000,334,11165468,110245,0,1764488434,13826.822199039998,-3.585963300000003,53022.79200048 2025-11-30,07:40:36.000,334,11165434,110045,0,1764488435,13826.795253799988,-3.585963300000003,53022.77103912 2025-11-30,07:40:37.000,334,11165423,109885,0,1764488436,13826.700945459997,-3.585963300000003,53022.71514216001 2025-11-30,07:40:38.000,334,11165454,109605,0,1764488437,13826.694209150002,-3.642356340002152,53022.70116792 2025-11-30,07:40:39.000,334,11165405,110005,0,1764488438,13826.613373430002,-3.6564546000008704,53022.67321944 2025-11-30,07:40:40.000,334,11165511,109965,0,1764488439,13826.539274019997,458.1109043100005,53022.63828384001 2025-11-30,07:40:42.000,334,11165543,109885,0,1764488441,13826.512328780002,-3.7269459000017378,53022.61732248001 2025-11-30,07:40:42.000,334,11165532,109885,0,1764488441,13826.465174609992,-3.733995030001097,53022.53347704 2025-11-30,07:40:43.000,334,11165444,109805,0,1764488442,13826.438229369996,-3.7621915499985334,53022.50552856 2025-11-30,07:40:44.000,334,11165515,109325,0,1764488443,13826.411284130001,-3.783338939996611,53022.47059296001 2025-11-30,07:40:45.000,334,11165514,109805,0,1764488444,13826.370866270001,-3.7692406799978926,53022.44264448 2025-11-30,07:40:46.000,334,11165460,109845,0,1764488445,13826.343921029991,-3.8115354600013234,53022.44963160001 2025-11-30,07:40:47.000,334,11165426,110285,0,1764488446,13826.316975789996,-3.83973197999876,53022.40072176001 2025-11-30,07:40:48.000,334,11165449,109725,0,1764488447,13826.323712099991,-3.846781109998119,53022.35181192001 2025-11-30,07:40:49.000,334,11165542,109885,0,1764488448,13826.316975789996,-3.8608793699968373,53022.2749536 2025-11-30,07:40:50.000,334,11165463,110085,0,1764488449,13826.215931139996,-3.9243215399983455,53022.28194072001 2025-11-30,07:40:52.000,334,11165500,110085,0,1764488451,13826.14856804,-3.9313706699977047,53022.28892784 2025-11-30,07:40:52.000,334,11165455,109805,0,1764488451,13826.16204065999,-3.903174150000268,53022.16315968001 2025-11-30,07:40:53.000,334,11165526,109805,0,1764488452,13826.10141386999,457.8571356300017,53022.191108160005 2025-11-30,07:40:54.000,334,11165453,110045,0,1764488453,13826.14183172999,-3.9243215399983455,53022.142198320005 2025-11-30,07:40:55.000,334,11165468,109965,0,1764488454,13826.074468629995,-3.9172724099989864,53022.08630136001 2025-11-30,07:40:56.000,334,11165533,109885,0,1764488455,13826.04078707999,-3.9172724099989864,53022.1002756 2025-11-30,07:40:57.000,334,11165467,109965,0,1764488456,13825.993632909995,-3.9595671899951412,53022.04437864001 2025-11-30,07:40:58.000,334,11165511,110005,0,1764488457,13825.953215049994,457.83598824000364,53021.99546880001 2025-11-30,07:40:59.000,334,11165556,109805,0,1764488458,13825.96668767,919.6315436700024,53021.95354608 2025-11-30,07:41:00.000,334,11165460,110045,0,1764488459,13825.87911563999,457.80779171999893,53021.87668776001 2025-11-30,07:41:02.000,334,11165471,110045,0,1764488461,13825.865643019999,-4.001861969998572,53021.87668776001 2025-11-30,07:41:02.000,334,11165561,109965,0,1764488461,13825.83869777999,-4.001861969998572,53021.79982944001 2025-11-30,07:41:03.000,334,11165445,109885,0,1764488462,13825.825225159999,-4.008911099997931,53021.757906720006 2025-11-30,07:41:04.000,334,11165524,109885,0,1764488463,13825.818488849989,-3.9736654500011355,53021.66707416 2025-11-30,07:41:05.000,334,11165449,109805,0,1764488464,13825.751125749994,457.80779171999893,53021.6461128 2025-11-30,07:41:06.000,334,11165543,109925,0,1764488465,13825.744389439998,-4.023009359996649,53021.56226736001 2025-11-30,07:41:07.000,334,11165458,109925,0,1764488466,13825.730916819994,-4.01596022999729,53021.569254480004 2025-11-30,07:41:08.000,334,11165446,109965,0,1764488467,13825.703971579998,-4.023009359996649,53021.590215840006 2025-11-30,07:41:09.000,334,11165545,109885,0,1764488468,13825.656817409988,-4.023009359996649,53021.49239616001 2025-11-30,07:41:10.000,334,11165497,109925,0,1764488469,13825.609663239993,-4.023009359996649,53021.42951208 2025-11-30,07:41:12.000,334,11165556,110085,0,1764488471,13825.609663239993,-4.023009359996649,53021.37361512001 2025-11-30,07:41:12.000,334,11165552,109845,0,1764488471,13825.569245379993,-4.01596022999729,53021.38060224 2025-11-30,07:41:13.000,334,11165418,109925,0,1764488472,13825.575981689988,-4.001861969998572,53021.352653760005 2025-11-30,07:41:14.000,334,11165549,110125,0,1764488473,13825.562509069998,-3.994812839999213,53021.27579544001 2025-11-30,07:41:15.000,334,11165561,109925,0,1764488474,13825.569245379993,-3.9736654500011355,53021.26880832 2025-11-30,07:41:16.000,334,11165546,110085,0,1764488475,13825.501882279998,-3.9807145800004946,53021.184962880005 2025-11-30,07:41:17.000,334,11165562,109725,0,1764488476,13825.508618589993,-3.938419799997064,53021.14304016 2025-11-30,07:41:18.000,334,11165568,110085,0,1764488477,13825.454728110002,-3.8820267600021907,53021.14304016 2025-11-30,07:41:19.000,334,11165572,109885,0,1764488478,13825.421046559997,-3.903174150000268,53021.04522048 2025-11-30,07:41:20.000,334,11165475,110085,0,1764488479,13825.447991799992,-3.8608793699968373,53020.98932352001 2025-11-30,07:41:22.000,334,11165500,109965,0,1764488481,13825.441255489997,-3.8679284999961965,53020.94041368001 2025-11-30,07:41:22.000,334,11165486,109885,0,1764488481,13825.434519180002,-3.853830239997478,53020.919452320006 2025-11-30,07:41:23.000,334,11165458,109765,0,1764488482,13825.394101320002,-3.853830239997478,53020.95438792 2025-11-30,07:41:24.000,334,11165482,109925,0,1764488483,13825.380628699997,-3.832682849999401,53020.89150384001 2025-11-30,07:41:25.000,334,11165551,109805,0,1764488484,13825.414310250002,-3.8256337200000416,53020.82163264001 2025-11-30,07:41:26.000,334,11165479,109845,0,1764488485,13825.367156079992,-3.83973197999876,53020.77272280001 2025-11-30,07:41:27.000,334,11165551,110085,0,1764488486,13825.414310250002,457.9910691000041,53020.78669704 2025-11-30,07:41:28.000,334,11165527,109885,0,1764488487,13825.427782869992,-3.8044863300019642,53020.76573568 2025-11-30,07:41:29.000,334,11165538,109645,0,1764488488,13825.474937040002,-3.8256337200000416,53020.681890240005 2025-11-30,07:41:30.000,334,11165502,109765,0,1764488489,13825.394101320002,457.9628725799994,53020.667916 2025-11-30,07:41:32.000,334,11165486,110005,0,1764488491,13825.400837629997,-3.832682849999401,53020.63996752 2025-11-30,07:41:32.000,334,11165468,110125,0,1764488491,13825.447991799992,457.98401997000474,53020.66092888 2025-11-30,07:41:33.000,334,11165466,110005,0,1764488492,13825.441255489997,-3.9102232799996273,53020.59105768 2025-11-30,07:41:34.000,334,11165478,109965,0,1764488493,13825.434519180002,-3.9172724099989864,53020.60503192001 2025-11-30,07:41:35.000,334,11165571,110005,0,1764488494,13825.447991799992,-3.945468929996423,53020.50721224001 2025-11-30,07:41:36.000,334,11165486,109965,0,1764488495,13825.414310250002,-3.9666163200017763,53020.50022512 2025-11-30,07:41:37.000,334,11165557,110125,0,1764488496,13825.447991799992,-3.994812839999213,53020.47926376 2025-11-30,07:41:38.000,334,11165566,109925,0,1764488497,13825.387365009992,-4.01596022999729,53020.52118648 2025-11-30,07:41:39.000,334,11165566,109885,0,1764488498,13825.407573939992,-4.037107619995368,53020.47926376 2025-11-30,07:41:40.000,334,11165463,110085,0,1764488499,13825.387365009992,457.7302512899987,53020.465289520005 2025-11-30,07:41:42.000,334,11165470,110125,0,1764488501,13825.333474530002,-4.121697180002229,53020.43734104001 2025-11-30,07:41:42.000,334,11165570,110005,0,1764488501,13825.340210839997,457.7091039000006,53020.38144408 2025-11-30,07:41:43.000,334,11165456,109885,0,1764488502,13825.353683460002,-4.142844570000307,53020.40240544 2025-11-30,07:41:44.000,334,11165552,109885,0,1764488503,13825.272847740001,457.6809073800032,53020.3534956 2025-11-30,07:41:45.000,334,11165478,109925,0,1764488504,13825.259375119997,-4.114648049995594,53020.248688800006 2025-11-30,07:41:46.000,334,11165568,109965,0,1764488505,13825.225693569992,-4.149893699999666,53020.32554712 2025-11-30,07:41:47.000,334,11165620,109845,0,1764488506,13825.178539399996,-4.156942829999025,53020.26965016001 2025-11-30,07:41:48.000,334,11165470,109765,0,1764488507,13825.198748329996,-4.156942829999025,53020.2836244 2025-11-30,07:41:49.000,334,11165590,109965,0,1764488508,13825.178539399996,-4.149893699999666,53020.18580472 2025-11-30,07:41:50.000,334,11165499,109925,0,1764488509,13825.138121539996,-4.142844570000307,53020.20676608 2025-11-30,07:41:52.000,334,11165520,109645,0,1764488511,13825.097703679996,-4.192188479995821,53020.13689488 2025-11-30,07:41:52.000,334,11165553,109885,0,1764488511,13825.09096737,-4.163991959998384,53020.08798504 2025-11-30,07:41:53.000,334,11165567,110045,0,1764488512,13825.104439989991,457.6527108599985,53020.10195928001 2025-11-30,07:41:54.000,334,11165496,109765,0,1764488513,13825.05054951,-4.178090219997102,53020.13689488 2025-11-30,07:41:55.000,334,11165541,109885,0,1764488514,13825.05054951,-4.19923760999518,53020.04606232 2025-11-30,07:41:56.000,334,11165486,110005,0,1764488515,13825.05054951,-4.24858151999797,53020.02510096001 2025-11-30,07:41:57.000,334,11165577,110005,0,1764488516,13825.05054951,-4.1851393499964615,53020.032088080006 2025-11-30,07:41:58.000,334,11165535,109925,0,1764488517,13825.037076889996,-4.262679779996688,53020.032088080006 2025-11-30,07:41:59.000,334,11165560,109965,0,1764488518,13825.064022129991,-4.241532389998611,53019.94125552 2025-11-30,07:42:00.000,334,11165496,109725,0,1764488519,13825.09096737,-4.2344832599992515,53019.95522976001 2025-11-30,07:42:02.000,334,11165524,110085,0,1764488521,13825.057285819996,-4.2908763000014005,53019.94824264 2025-11-30,07:42:02.000,334,11165591,110045,0,1764488521,13825.02360426999,457.56107216999953,53019.97619112 2025-11-30,07:42:03.000,334,11165480,109685,0,1764488522,13825.016867959996,-4.276778039995406,53019.87138432 2025-11-30,07:42:04.000,334,11165537,109885,0,1764488523,13825.03034058,-4.255630649997329,53019.94125552 2025-11-30,07:42:05.000,334,11165485,109845,0,1764488524,13825.04381319999,-4.304974560000119,53019.87138432 2025-11-30,07:42:06.000,334,11165573,109965,0,1764488525,13825.03034058,-4.312023689999478,53019.82247448 2025-11-30,07:42:07.000,334,11165523,109885,0,1764488526,13825.037076889996,457.5187773900034,53019.8294616 2025-11-30,07:42:08.000,334,11165559,109925,0,1764488527,13825.04381319999,-4.304974560000119,53019.77356464 2025-11-30,07:42:09.000,334,11165467,109765,0,1764488528,13824.996659029995,-4.312023689999478,53019.83644872001 2025-11-30,07:42:10.000,334,11165508,109725,0,1764488529,13825.00339533999,-4.368416730001627,53019.80850024 2025-11-30,07:42:12.000,334,11165486,109845,0,1764488531,13824.96297747999,-4.403662379998423,53019.73862904001 2025-11-30,07:42:12.000,334,11165521,109925,0,1764488531,13825.037076889996,-4.368416730001627,53019.78753888001 2025-11-30,07:42:13.000,334,11165558,109925,0,1764488532,13824.96297747999,-4.3966132499990636,53019.724654800004 2025-11-30,07:42:14.000,334,11165511,109925,0,1764488533,13825.00339533999,457.3355000099982,53019.71068056 2025-11-30,07:42:15.000,334,11165578,109845,0,1764488534,13824.915823309995,-4.47415367999929,53019.66177072 2025-11-30,07:42:16.000,334,11165611,109965,0,1764488535,13824.956241169995,457.2861561000027,53019.66177072 2025-11-30,07:42:17.000,334,11165559,109925,0,1764488536,13824.909087,-4.509399329996086,53019.68273208 2025-11-30,07:42:18.000,334,11165580,109805,0,1764488537,13824.94276854999,-4.530546720001439,53019.66177072 2025-11-30,07:42:19.000,334,11165620,109605,0,1764488538,13824.90235068999,-4.544644980000157,53019.61984800001 2025-11-30,07:42:20.000,334,11165519,109725,0,1764488539,13824.915823309995,-4.593988889995671,53019.59888664001 2025-11-30,07:42:22.000,334,11165622,109765,0,1764488541,13824.94276854999,-4.622185410000384,53019.57093816001 2025-11-30,07:42:22.000,334,11165525,109805,0,1764488541,13824.92929593,-4.636283669999102,53019.556963920004 2025-11-30,07:42:23.000,334,11165568,109845,0,1764488542,13824.88887807,-4.69972584000061,53019.5150412 2025-11-30,07:42:24.000,334,11165514,110085,0,1764488543,13824.84846021,-4.6574310599971795,53019.508054080005 2025-11-30,07:42:25.000,334,11165604,109565,0,1764488544,13824.909087,457.1169769800035,53019.48709272 2025-11-30,07:42:26.000,334,11165519,109965,0,1764488545,13824.875405449995,-4.7067749699999695,53019.48010560001 2025-11-30,07:42:27.000,334,11165588,110045,0,1764488546,13824.875405449995,-4.7067749699999695,53019.50106696001 2025-11-30,07:42:28.000,334,11165541,109845,0,1764488547,13824.86866914,-4.7067749699999695,53019.40324728001 2025-11-30,07:42:29.000,334,11165585,109925,0,1764488548,13824.86193282999,-4.692676710001251,53019.41722152 2025-11-30,07:42:30.000,334,11165516,109765,0,1764488549,13824.794569729995,-4.692676710001251,53019.31940184 2025-11-30,07:42:32.000,334,11165512,109925,0,1764488551,13824.855196519995,-4.692676710001251,53019.291453360005 2025-11-30,07:42:32.000,334,11165512,109925,0,1764488551,13824.875405449995,-4.685627580001892,53019.27747912 2025-11-30,07:42:33.000,334,11165563,110005,0,1764488552,13824.80804235,-4.692676710001251,53019.270492 2025-11-30,07:42:34.000,334,11165562,109965,0,1764488553,13824.86193282999,-4.6574310599971795,53019.25651776 2025-11-30,07:42:35.000,334,11165601,109725,0,1764488554,13824.86866914,-4.692676710001251,53019.270492 2025-11-30,07:42:36.000,334,11165634,110085,0,1764488555,13824.915823309995,-4.671529319995898,53019.22856928 2025-11-30,07:42:37.000,334,11165541,109965,0,1764488556,13824.875405449995,918.905483280003,53019.20760792 2025-11-30,07:42:38.000,334,11165500,109965,0,1764488557,13824.855196519995,-4.6574310599971795,53019.20760792 2025-11-30,07:42:39.000,334,11165556,109925,0,1764488558,13824.84846021,-4.692676710001251,53019.17965944 2025-11-30,07:42:40.000,334,11165620,109765,0,1764488559,13824.88887807,-4.734971489997406,53019.123762480005 2025-11-30,07:42:42.000,334,11165567,109885,0,1764488561,13824.895614379995,-4.742020619996765,53019.13773672 2025-11-30,07:42:42.000,334,11165606,109965,0,1764488561,13824.936032239995,-4.727922359998047,53019.11677536001 2025-11-30,07:42:43.000,334,11165572,109965,0,1764488562,13824.915823309995,457.0746822000001,53019.172672320004 2025-11-30,07:42:44.000,334,11165634,109765,0,1764488563,13824.94950486,-4.770217140001478,53019.08183976 2025-11-30,07:42:45.000,334,11165542,109885,0,1764488564,13824.936032239995,-4.742020619996765,53019.09581400001 2025-11-30,07:42:46.000,334,11165619,110085,0,1764488565,13824.92255961999,-4.777266270000837,53019.08882688 2025-11-30,07:42:47.000,334,11165533,109925,0,1764488566,13824.96297747999,456.99714176999987,53019.09581400001 2025-11-30,07:42:48.000,334,11165500,110005,0,1764488567,13825.03034058,-4.847757570001704,53019.08183976 2025-11-30,07:42:49.000,334,11165562,109965,0,1764488568,13824.96297747999,-4.854806700001063,53019.09581400001 2025-11-30,07:42:50.000,334,11165489,109725,0,1764488569,13824.94950486,-4.875954089999141,53019.025942800006 2025-11-30,07:42:52.000,334,11165499,110045,0,1764488571,13824.88214175999,456.94779786000436,53019.03292992 2025-11-30,07:42:52.000,334,11165611,110005,0,1764488571,13824.92929593,-4.875954089999141,53019.053891280004 2025-11-30,07:42:53.000,334,11165534,110045,0,1764488572,13824.875405449995,-4.8830032199985,53018.98402008 2025-11-30,07:42:54.000,334,11165540,109925,0,1764488573,13824.86193282999,-4.890052349997859,53019.01196856 2025-11-30,07:42:55.000,334,11165471,109685,0,1764488574,13824.86866914,456.88435569000285,53018.97004584 2025-11-30,07:42:56.000,334,11165555,109725,0,1764488575,13824.80804235,-4.946445390000008,53018.98402008 2025-11-30,07:42:57.000,334,11165597,109765,0,1764488576,13824.80804235,-5.016936690000875,53018.97004584 2025-11-30,07:42:58.000,334,11165584,109725,0,1764488577,13824.754151869995,-5.016936690000875,53018.921136 2025-11-30,07:42:59.000,334,11165571,110005,0,1764488578,13824.733942939994,-5.052182339997671,53018.921136 2025-11-30,07:43:00.000,334,11165540,109925,0,1764488579,13824.693525079994,918.5107320000025,53018.98402008 2025-11-30,07:43:02.000,334,11165500,110085,0,1764488581,13824.605953049999,-5.143821029996616,53018.94908448001 2025-11-30,07:43:02.000,334,11165525,109885,0,1764488581,13824.605953049999,-5.207263199998124,53018.858251920006 2025-11-30,07:43:03.000,334,11165602,110125,0,1764488582,13824.552062569994,-5.242508850002196,53018.89318752 2025-11-30,07:43:04.000,334,11165521,110005,0,1764488583,13824.464490539998,-5.2284105899962015,53018.84427768 2025-11-30,07:43:05.000,334,11165588,109805,0,1764488584,13824.437545299988,-5.298901889997069,53018.80235496 2025-11-30,07:43:06.000,334,11165493,109645,0,1764488585,13824.417336369988,-5.404638840002008,53018.86523904 2025-11-30,07:43:07.000,334,11165597,109525,0,1764488586,13824.343236959998,-5.4398844899988035,53018.76043224001 2025-11-30,07:43:08.000,334,11165511,110085,0,1764488587,13824.343236959998,456.3204252900032,53018.73248376001 2025-11-30,07:43:09.000,334,11165586,109885,0,1764488588,13824.302819099998,-5.51742491999903,53018.71152240001 2025-11-30,07:43:10.000,334,11165538,109925,0,1764488589,13824.242192309997,-5.573817960001179,53018.73248376001 2025-11-30,07:43:12.000,334,11165524,109925,0,1764488591,13824.195038140002,-5.587916219999897,53018.75344512 2025-11-30,07:43:12.000,334,11165538,110045,0,1764488591,13824.127675039992,-5.6513583900014055,53018.6765868 2025-11-30,07:43:13.000,334,11165614,109925,0,1764488592,13824.073784560002,-5.686604039998201,53018.669599680004 2025-11-30,07:43:14.000,334,11165521,109765,0,1764488593,13824.026630389992,-5.74299708000035,53018.63466408 2025-11-30,07:43:15.000,334,11165602,109885,0,1764488594,13824.019894079996,-5.7570953399990685,53018.59274136001 2025-11-30,07:43:16.000,334,11165542,109805,0,1764488595,13823.999685149996,455.9609196599995,53018.54383152001 2025-11-30,07:43:17.000,334,11165592,109925,0,1764488596,13823.945794669991,-5.891028810001444,53018.52985728 2025-11-30,07:43:18.000,334,11165516,109965,0,1764488597,13823.89190419,455.9045266200046,53018.5368444 2025-11-30,07:43:19.000,334,11165613,109965,0,1764488598,13823.80433215999,-5.905127070000162,53018.522870160006 2025-11-30,07:43:20.000,334,11165514,109885,0,1764488599,13823.80433215999,-5.891028810001444,53018.44601184001 2025-11-30,07:43:22.000,334,11165536,109925,0,1764488601,13823.81106847,917.6013942299978,53018.45998608 2025-11-30,07:43:22.000,334,11165523,109925,0,1764488601,13823.73023275,-6.003814889998466,53018.45998608 2025-11-30,07:43:23.000,334,11165487,109925,0,1764488602,13823.73023275,-6.0672570599999744,53018.39011488 2025-11-30,07:43:24.000,334,11165520,109725,0,1764488603,13823.6291881,-6.0672570599999744,53018.32024368 2025-11-30,07:43:25.000,334,11165604,110085,0,1764488604,13823.6291881,-6.081355319998693,53018.27832096001 2025-11-30,07:43:26.000,334,11165515,109565,0,1764488605,13823.555088689995,-6.109551839996129,53018.29928232 2025-11-30,07:43:27.000,334,11165602,109765,0,1764488606,13823.54161606999,455.63665967999987,53018.222424 2025-11-30,07:43:28.000,334,11165579,110125,0,1764488607,13823.52140713999,-6.1729940099976375,53018.166527040004 2025-11-30,07:43:29.000,334,11165590,110005,0,1764488608,13823.534879759995,-6.194141399995715,53018.117617200005 2025-11-30,07:43:30.000,334,11165521,110045,0,1764488609,13823.48098927999,-6.208239660001709,53018.10364296 2025-11-30,07:43:32.000,334,11165528,110005,0,1764488611,13823.50793452,-6.208239660001709,53018.08966872001 2025-11-30,07:43:32.000,334,11165524,110005,0,1764488611,13823.494461899994,-6.2293870499997865,53018.08966872001 2025-11-30,07:43:33.000,334,11165573,109885,0,1764488612,13823.52140713999,-6.236436179999146,53017.9778748 2025-11-30,07:43:34.000,334,11165501,109925,0,1764488613,13823.494461899994,-6.243485309998505,53017.92197784001 2025-11-30,07:43:35.000,334,11165575,109605,0,1764488614,13823.514670829994,455.57321750999836,53017.92896496 2025-11-30,07:43:36.000,334,11165486,109805,0,1764488615,13823.50793452,-6.20119053000235,53017.93595208 2025-11-30,07:43:37.000,334,11165645,109885,0,1764488616,13823.50119820999,-6.20119053000235,53017.8381324 2025-11-30,07:43:38.000,334,11165616,109485,0,1764488617,13823.56856131,-6.194141399995715,53017.81717104 2025-11-30,07:43:39.000,334,11165566,109925,0,1764488618,13823.58203392999,-6.1729940099976375,53017.852106640006 2025-11-30,07:43:40.000,334,11165509,109845,0,1764488619,13823.60224285999,-6.158895749998919,53017.75428696001 2025-11-30,07:43:42.000,334,11165468,109885,0,1764488621,13823.60224285999,-6.10250270999677,53017.75428696001 2025-11-30,07:43:42.000,334,11165522,110005,0,1764488621,13823.62245178999,-6.109551839996129,53017.712364240004 2025-11-30,07:43:43.000,334,11165485,109605,0,1764488622,13823.615715479995,-6.116600969995488,53017.72633848001 2025-11-30,07:43:44.000,334,11165545,109685,0,1764488623,13823.676342269995,-6.060207930000615,53017.69140288 2025-11-30,07:43:45.000,334,11165596,109885,0,1764488624,13823.656133339995,455.7423966300048,53017.60755744001 2025-11-30,07:43:46.000,334,11165504,110165,0,1764488625,13823.68307857999,455.7142001100001,53017.684415760006 2025-11-30,07:43:47.000,334,11165616,110085,0,1764488626,13823.696551199995,-6.003814889998466,53017.69839 2025-11-30,07:43:48.000,334,11165589,109725,0,1764488627,13823.716760129995,-5.989716629999748,53017.62153168 2025-11-30,07:43:49.000,334,11165599,109965,0,1764488628,13823.70328750999,455.8551827100018,53017.53069912 2025-11-30,07:43:50.000,334,11165592,109805,0,1764488629,13823.68307857999,-5.9685692400016706,53017.614544560005 2025-11-30,07:43:52.000,334,11165524,109605,0,1764488631,13823.70328750999,-5.961520110002311,53017.544673360004 2025-11-30,07:43:52.000,334,11165642,110005,0,1764488631,13823.71002382,-5.92627445999824,53017.544673360004 2025-11-30,07:43:53.000,334,11165598,110085,0,1764488632,13823.66286964999,-5.9121761999995215,53017.47480216 2025-11-30,07:43:54.000,334,11165633,109885,0,1764488633,13823.68307857999,-5.933323589997599,53017.495763520004 2025-11-30,07:43:55.000,334,11165538,109725,0,1764488634,13823.68981489,-5.891028810001444,53017.46082792 2025-11-30,07:43:56.000,334,11165606,109885,0,1764488635,13823.64939703,455.9045266200046,53017.50973776001 2025-11-30,07:43:57.000,334,11165538,109925,0,1764488636,13823.70328750999,-5.87693054999545,53017.523712 2025-11-30,07:43:58.000,334,11165593,109805,0,1764488637,13823.66286964999,-5.855783159997372,53017.41890520001 2025-11-30,07:43:59.000,334,11165623,109725,0,1764488638,13823.635924409995,-5.841684899998654,53017.3839696 2025-11-30,07:44:00.000,334,11165624,109965,0,1764488639,13823.64266071999,-5.848734029998013,53017.42589232 2025-11-30,07:44:02.000,334,11165526,109885,0,1764488641,13823.66286964999,-5.813488380001218,53017.446853680005 2025-11-30,07:44:02.000,334,11165570,110045,0,1764488641,13823.66286964999,455.96796878999885,53017.40493096 2025-11-30,07:44:03.000,334,11165545,109805,0,1764488642,13823.72349643999,-5.799390119995223,53017.3839696 2025-11-30,07:44:04.000,334,11165526,109805,0,1764488643,13823.70328750999,-5.778242729997146,53017.40493096 2025-11-30,07:44:05.000,334,11165630,109685,0,1764488644,13823.68981489,-5.785291859996505,53017.376982480004 2025-11-30,07:44:06.000,334,11165556,110005,0,1764488645,13823.68307857999,-5.750046209999709,53017.30012416001 2025-11-30,07:44:07.000,334,11165652,110085,0,1764488646,13823.66286964999,456.0102635700023,53017.36999536001 2025-11-30,07:44:08.000,334,11165605,109965,0,1764488647,13823.696551199995,-5.7570953399990685,53017.33505976 2025-11-30,07:44:09.000,334,11165663,110085,0,1764488648,13823.68981489,-5.74299708000035,53017.27217568001 2025-11-30,07:44:10.000,334,11165569,109725,0,1764488649,13823.696551199995,-5.735947950000991,53017.29313704 2025-11-30,07:44:12.000,334,11165511,109725,0,1764488651,13823.696551199995,-5.714800559995638,53017.28614992 2025-11-30,07:44:12.000,334,11165565,110125,0,1764488651,13823.60897917,-5.707751429996279,53017.2442272 2025-11-30,07:44:13.000,334,11165615,110085,0,1764488652,13823.64939703,-5.7007022999969195,53017.23724008 2025-11-30,07:44:14.000,334,11165654,109805,0,1764488653,13823.656133339995,-5.7007022999969195,53017.2442272 2025-11-30,07:44:15.000,334,11165538,109765,0,1764488654,13823.62245178999,-5.672505779999483,53017.17435600001 2025-11-30,07:44:16.000,334,11165544,109805,0,1764488655,13823.58877024,-5.679554909998842,53017.22326584001 2025-11-30,07:44:17.000,334,11165569,109805,0,1764488656,13823.615715479995,-5.679554909998842,53017.1394204 2025-11-30,07:44:18.000,334,11165528,109765,0,1764488657,13823.60224285999,-5.686604039998201,53017.111471920005 2025-11-30,07:44:19.000,334,11165600,109925,0,1764488658,13823.64266071999,456.1019022600012,53017.13243328001 2025-11-30,07:44:20.000,334,11165652,109925,0,1764488659,13823.6291881,456.1019022600012,53017.15339464001 2025-11-30,07:44:22.000,334,11165616,110045,0,1764488661,13823.656133339995,-5.686604039998201,53017.07653632 2025-11-30,07:44:22.000,334,11165650,109925,0,1764488661,13823.696551199995,-5.7007022999969195,53017.05557496001 2025-11-30,07:44:23.000,334,11165611,110085,0,1764488662,13823.68307857999,-5.728898820001632,53017.02063936 2025-11-30,07:44:24.000,334,11165628,109925,0,1764488663,13823.74370536999,-5.735947950000991,53016.992690880004 2025-11-30,07:44:25.000,334,11165546,109885,0,1764488664,13823.77065061,-5.7570953399990685,53016.992690880004 2025-11-30,07:44:26.000,334,11165516,110045,0,1764488665,13823.777386919995,-5.764144469998428,53016.999678 2025-11-30,07:44:27.000,334,11165563,109965,0,1764488666,13823.82454108999,-5.7570953399990685,53017.00666512001 2025-11-30,07:44:28.000,334,11165569,109965,0,1764488667,13823.878431569996,-5.7570953399990685,53016.97871664 2025-11-30,07:44:29.000,334,11165639,109765,0,1764488668,13823.972739910001,-5.764144469998428,53016.88089696 2025-11-30,07:44:30.000,334,11165547,109685,0,1764488669,13823.972739910001,456.03141096000036,53016.9298068 2025-11-30,07:44:32.000,334,11165541,109805,0,1764488671,13824.026630389992,-5.785291859996505,53016.873909840004 2025-11-30,07:44:32.000,334,11165647,109805,0,1764488671,13824.073784560002,-5.785291859996505,53016.92281968 2025-11-30,07:44:33.000,334,11165627,109925,0,1764488672,13824.154620280002,-5.771193599997787,53016.90884544 2025-11-30,07:44:34.000,334,11165662,110045,0,1764488673,13824.154620280002,-5.771193599997787,53016.86692272001 2025-11-30,07:44:35.000,334,11165631,109845,0,1764488674,13824.269137549993,-5.764144469998428,53016.83897424001 2025-11-30,07:44:36.000,334,11165530,109965,0,1764488675,13824.296082790002,456.024361830001,53016.873909840004 2025-11-30,07:44:37.000,334,11165636,110005,0,1764488676,13824.296082790002,-5.764144469998428,53016.825000000004 2025-11-30,07:44:38.000,334,11165551,109845,0,1764488677,13824.383654819998,456.0032144400029,53016.86692272001 2025-11-30,07:44:39.000,334,11165614,110205,0,1764488678,13824.376918509988,-5.778242729997146,53016.7900644 2025-11-30,07:44:40.000,334,11165675,109805,0,1764488679,13824.437545299988,-5.721849690002273,53016.85294848 2025-11-30,07:44:42.000,334,11165529,109965,0,1764488681,13824.504908399998,-5.750046209999709,53016.81102576 2025-11-30,07:44:42.000,334,11165614,109845,0,1764488681,13824.558798879989,456.05255834999844,53016.81102576 2025-11-30,07:44:43.000,334,11165653,109765,0,1764488682,13824.572271499994,456.0737057400038,53016.81102576 2025-11-30,07:44:44.000,334,11165610,110045,0,1764488683,13824.646370909999,917.8763103000019,53016.825000000004 2025-11-30,07:44:45.000,334,11165567,109845,0,1764488684,13824.65984352999,-5.721849690002273,53016.78307728 2025-11-30,07:44:46.000,334,11165545,109965,0,1764488685,13824.68678877,-5.679554909998842,53016.7551288 2025-11-30,07:44:47.000,334,11165700,109925,0,1764488686,13824.74067924999,-5.679554909998842,53016.845961360006 2025-11-30,07:44:48.000,334,11165651,110165,0,1764488687,13824.82825128,-5.644309260002046,53016.81102576 2025-11-30,07:44:49.000,334,11165632,109805,0,1764488688,13824.794569729995,-5.630210999996052,53016.83198712 2025-11-30,07:44:50.000,334,11165558,109805,0,1764488689,13824.834987589995,-5.594965349999256,53016.78307728 2025-11-30,07:44:52.000,334,11165627,109725,0,1764488691,13824.84846021,-5.580867090000538,53016.776090160005 2025-11-30,07:44:52.000,334,11165582,109845,0,1764488691,13824.86193282999,-5.552670569995826,53016.74115456 2025-11-30,07:44:53.000,334,11165548,109885,0,1764488692,13824.94276854999,456.27813050999976,53016.776090160005 2025-11-30,07:44:54.000,334,11165582,110125,0,1764488693,13824.936032239995,456.3345235500019,53016.72019320001 2025-11-30,07:44:55.000,334,11165634,110245,0,1764488694,13824.976450099995,-5.3905405799960135,53016.74115456 2025-11-30,07:44:56.000,334,11165567,109805,0,1764488695,13824.976450099995,-5.3411966700005,53016.706218960004 2025-11-30,07:44:57.000,334,11165569,109885,0,1764488696,13824.98318640999,-5.305951019996428,53016.79705152001 2025-11-30,07:44:58.000,334,11165587,109805,0,1764488697,13825.05054951,-5.270705369999632,53016.657309120004 2025-11-30,07:44:59.000,334,11165656,109925,0,1764488698,13825.07075844,-5.242508850002196,53016.72019320001 2025-11-30,07:45:00.000,334,11165650,109965,0,1764488699,13825.084231059991,-5.2284105899962015,53016.67128336001 2025-11-30,07:45:02.000,334,11165628,109805,0,1764488701,13825.084231059991,-5.214312329997483,53016.67128336001 2025-11-30,07:45:02.000,334,11165554,109925,0,1764488701,13825.1111763,-5.207263199998124,53016.65032200001 2025-11-30,07:45:03.000,334,11165559,110005,0,1764488702,13825.124648919991,-5.172017550001328,53016.69923184001 2025-11-30,07:45:04.000,334,11165554,109845,0,1764488703,13825.124648919991,-5.143821029996616,53016.69923184001 2025-11-30,07:45:05.000,334,11165667,109965,0,1764488704,13825.158330469996,-5.129722769997898,53016.62936064001 2025-11-30,07:45:06.000,334,11165549,109925,0,1764488705,13825.124648919991,-5.157919289995334,53016.66429624 2025-11-30,07:45:07.000,334,11165549,110045,0,1764488706,13825.104439989991,-5.129722769997898,53016.657309120004 2025-11-30,07:45:08.000,334,11165530,109765,0,1764488707,13825.064022129991,-5.122673639998538,53016.59442504 2025-11-30,07:45:09.000,334,11165587,110205,0,1764488708,13825.04381319999,456.6799309199996,53016.62936064001 2025-11-30,07:45:10.000,334,11165647,109685,0,1764488709,13825.016867959996,-5.080378859995108,53016.62237352 2025-11-30,07:45:12.000,334,11165556,110085,0,1764488711,13825.016867959996,-5.031034949999594,53016.62237352 2025-11-30,07:45:12.000,334,11165641,109965,0,1764488711,13824.96297747999,-5.045133209998312,53016.59442504 2025-11-30,07:45:13.000,334,11165631,110045,0,1764488712,13824.98318640999,-5.0239858200002345,53016.5455152 2025-11-30,07:45:14.000,334,11165618,110005,0,1764488713,13824.92255961999,-4.995789299995522,53016.538528080004 2025-11-30,07:45:15.000,334,11165572,109725,0,1764488714,13824.90235068999,-4.988740169996163,53016.475644 2025-11-30,07:45:16.000,334,11165537,110085,0,1764488715,13824.834987589995,-4.9675927799980855,53016.44769552 2025-11-30,07:45:17.000,334,11165654,109765,0,1764488716,13824.855196519995,-4.925298000001931,53016.440708400005 2025-11-30,07:45:18.000,334,11165550,109925,0,1764488717,13824.80130603999,456.94779786000436,53016.42673416 2025-11-30,07:45:19.000,334,11165578,109925,0,1764488718,13824.78109710999,-4.819561049996992,53016.39878568 2025-11-30,07:45:20.000,334,11165564,110125,0,1764488719,13824.814778659995,-4.777266270000837,53016.36385008001 2025-11-30,07:45:22.000,334,11165609,109885,0,1764488721,13824.78783342,-4.734971489997406,53016.391798560006 2025-11-30,07:45:22.000,334,11165623,109845,0,1764488721,13824.80130603999,-4.69972584000061,53016.39878568 2025-11-30,07:45:23.000,334,11165631,109765,0,1764488722,13824.774360799995,-4.678578449995257,53016.29397888001 2025-11-30,07:45:24.000,334,11165636,109805,0,1764488723,13824.80804235,-4.608087150001666,53016.33590160001 2025-11-30,07:45:25.000,334,11165567,110245,0,1764488724,13824.84172389999,-4.608087150001666,53016.203146320004 2025-11-30,07:45:26.000,334,11165595,109925,0,1764488725,13824.895614379995,-4.530546720001439,53016.24506904001 2025-11-30,07:45:27.000,334,11165577,109805,0,1764488726,13824.92255961999,-4.52349759000208,53016.203146320004 2025-11-30,07:45:28.000,334,11165676,109845,0,1764488727,13824.956241169995,-4.52349759000208,53016.224107680006 2025-11-30,07:45:29.000,334,11165639,109765,0,1764488728,13825.00339533999,-4.488251939998008,53016.203146320004 2025-11-30,07:45:30.000,334,11165636,109605,0,1764488729,13825.057285819996,-4.453006290001213,53016.224107680006 2025-11-30,07:45:32.000,334,11165653,109845,0,1764488731,13825.178539399996,-4.460055420000572,53016.1612236 2025-11-30,07:45:32.000,334,11165664,109965,0,1764488731,13825.212220950001,457.37779479000164,53016.14724936001 2025-11-30,07:45:33.000,334,11165529,109925,0,1764488732,13825.353683460002,-4.403662379998423,53016.14026224 2025-11-30,07:45:34.000,334,11165679,109885,0,1764488733,13825.461464419997,457.42713870000443,53016.11930088 2025-11-30,07:45:35.000,334,11165557,110445,0,1764488734,13825.528827519993,457.44123696000315,53016.0913524 2025-11-30,07:45:36.000,334,11165667,109765,0,1764488735,13825.602926929998,-4.319072819998837,53016.12628800001 2025-11-30,07:45:37.000,334,11165640,109565,0,1764488736,13825.656817409988,-4.312023689999478,53016.1612236 2025-11-30,07:45:38.000,334,11165648,109845,0,1764488737,13825.703971579998,-4.326121949998196,53016.14026224 2025-11-30,07:45:39.000,334,11165633,110085,0,1764488738,13825.751125749994,-4.283827170002041,53016.16821072001 2025-11-30,07:45:40.000,334,11165649,110005,0,1764488739,13825.825225159999,-4.312023689999478,53016.0913524 2025-11-30,07:45:42.000,334,11165618,110205,0,1764488741,13825.852170399994,-4.312023689999478,53016.0913524 2025-11-30,07:45:42.000,334,11165563,109805,0,1764488741,13825.87911563999,-4.326121949998196,53016.09833952001 2025-11-30,07:45:43.000,334,11165555,109885,0,1764488742,13825.872379329994,-4.354318469995633,53016.02846832001 2025-11-30,07:45:44.000,334,11165540,109805,0,1764488743,13825.89932456999,-4.375465860000986,53016.0913524 2025-11-30,07:45:45.000,334,11165621,109725,0,1764488744,13825.865643019999,-4.354318469995633,53016.0913524 2025-11-30,07:45:46.000,334,11165591,110405,0,1764488745,13825.831961469994,919.2085958700045,53016.105326640005 2025-11-30,07:45:47.000,334,11165663,109725,0,1764488746,13825.831961469994,-4.460055420000572,53016.04244256 2025-11-30,07:45:48.000,334,11165584,109925,0,1764488747,13825.83869777999,-4.47415367999929,53016.04244256 2025-11-30,07:45:49.000,334,11165546,110045,0,1764488748,13825.845434089999,-4.509399329996086,53016.00051984001 2025-11-30,07:45:50.000,334,11165647,110125,0,1764488749,13825.798279919989,457.272057840004,53016.04942968001 2025-11-30,07:45:52.000,334,11165522,109845,0,1764488751,13825.825225159999,-4.572841499997594,53015.95859712001 2025-11-30,07:45:52.000,334,11165608,109925,0,1764488751,13825.798279919989,-4.636283669999102,53015.94462288 2025-11-30,07:45:53.000,334,11165661,110005,0,1764488752,13825.831961469994,457.1240261100029,53015.8468032 2025-11-30,07:45:54.000,334,11165622,109845,0,1764488753,13825.811752539994,-4.685627580001892,53015.89571304 2025-11-30,07:45:55.000,334,11165545,109925,0,1764488754,13825.831961469994,-4.727922359998047,53015.839816080006 2025-11-30,07:45:56.000,334,11165643,109525,0,1764488755,13825.85890670999,-4.770217140001478,53015.75597064 2025-11-30,07:45:57.000,334,11165644,109885,0,1764488756,13825.87911563999,-4.854806700001063,53015.73500928 2025-11-30,07:45:58.000,334,11165591,109845,0,1764488757,13825.892588259994,-4.8830032199985,53015.75597064 2025-11-30,07:45:59.000,334,11165567,109925,0,1764488758,13825.90606088,-4.9182488699952955,53015.700073680004 2025-11-30,07:46:00.000,334,11165668,109925,0,1764488759,13825.95995135999,-4.953494519999367,53015.66513808001 2025-11-30,07:46:02.000,334,11165607,109685,0,1764488761,13826.02731446,456.8420609099994,53015.62321536001 2025-11-30,07:46:02.000,334,11165595,109645,0,1764488761,13826.02731446,-4.9675927799980855,53015.57430552001 2025-11-30,07:46:03.000,334,11165636,109965,0,1764488762,13826.054259699995,-5.009887560001516,53015.51142144 2025-11-30,07:46:04.000,334,11165574,109925,0,1764488763,13826.08120493999,-5.038084079998953,53015.434563120005 2025-11-30,07:46:05.000,334,11165604,109925,0,1764488764,13826.10815018,-5.094477120001102,53015.46949872 2025-11-30,07:46:06.000,334,11165696,109845,0,1764488765,13826.094677559995,-5.101526250000461,53015.35770480001 2025-11-30,07:46:07.000,334,11165588,109805,0,1764488766,13826.135095419995,-5.10857537999982,53015.42058888 2025-11-30,07:46:08.000,334,11165577,109845,0,1764488767,13826.175513279995,-5.080378859995108,53015.37167904 2025-11-30,07:46:09.000,334,11165667,109925,0,1764488768,13826.18224958999,-5.150870159995975,53015.30879496001 2025-11-30,07:46:10.000,334,11165587,109965,0,1764488769,13826.195722209995,-5.172017550001328,53015.29482072 2025-11-30,07:46:12.000,334,11165635,110005,0,1764488771,13826.20245851999,-5.157919289995334,53015.28084648 2025-11-30,07:46:12.000,334,11165647,110085,0,1764488771,13826.20919483,-5.1790666800006875,53015.25988512001 2025-11-30,07:46:13.000,334,11165608,109885,0,1764488772,13826.26308530999,-5.207263199998124,53015.28783360001 2025-11-30,07:46:14.000,334,11165667,109925,0,1764488773,13826.256348999996,-5.249557980001555,53015.197001040004 2025-11-30,07:46:15.000,334,11165593,109805,0,1764488774,13826.24287637999,456.5318991899985,53015.25988512001 2025-11-30,07:46:16.000,334,11165630,109965,0,1764488775,13826.26308530999,-5.270705369999632,53015.1830268 2025-11-30,07:46:17.000,334,11165650,109965,0,1764488776,13826.26982162,-5.305951019996428,53015.16206544001 2025-11-30,07:46:18.000,334,11165553,109885,0,1764488777,13826.283294239991,-5.3411966700005,53015.169052560006 2025-11-30,07:46:19.000,334,11165579,109725,0,1764488778,13826.24961269,-5.348245799999859,53015.099181360005 2025-11-30,07:46:20.000,334,11165670,109485,0,1764488779,13826.24287637999,-5.418737100000726,53015.10616848 2025-11-30,07:46:22.000,334,11165555,109885,0,1764488781,13826.20919483,-5.4398844899988035,53015.07822 2025-11-30,07:46:22.000,334,11165565,109925,0,1764488781,13826.14856804,-5.4962775300009525,53015.07123288001 2025-11-30,07:46:23.000,334,11165649,109965,0,1764488782,13826.14856804,-5.538572309997107,53015.14110408001 2025-11-30,07:46:24.000,334,11165685,109765,0,1764488783,13826.08794125,-5.524474049998389,53014.98738744 2025-11-30,07:46:25.000,334,11165678,109605,0,1764488784,13826.054259699995,456.22878660000424,53014.99437456001 2025-11-30,07:46:26.000,334,11165628,109925,0,1764488785,13825.94647874,-5.580867090000538,53014.98738744 2025-11-30,07:46:27.000,334,11165635,109805,0,1764488786,13825.953215049994,456.151246170004,53014.90354200001 2025-11-30,07:46:28.000,334,11165615,109965,0,1764488787,13825.87911563999,456.17944269000145,53014.91751624 2025-11-30,07:46:29.000,334,11165663,109885,0,1764488788,13825.818488849989,-5.637260129995411,53014.882580640005 2025-11-30,07:46:30.000,334,11165582,109845,0,1764488789,13825.805016229999,-5.6513583900014055,53014.882580640005 2025-11-30,07:46:32.000,334,11165631,109845,0,1764488791,13825.751125749994,-5.637260129995411,53014.87559352001 2025-11-30,07:46:32.000,334,11165584,109885,0,1764488791,13825.670290029993,-5.6513583900014055,53014.85463216001 2025-11-30,07:46:33.000,334,11165575,109725,0,1764488792,13825.616399549988,-5.644309260002046,53014.81969656 2025-11-30,07:46:34.000,334,11165608,109885,0,1764488793,13825.623135859998,-5.644309260002046,53014.74982536 2025-11-30,07:46:35.000,334,11165604,109965,0,1764488794,13825.582717999998,-5.644309260002046,53014.714889760005 2025-11-30,07:46:36.000,334,11165686,109965,0,1764488795,13825.515354900002,-5.644309260002046,53014.67296704 2025-11-30,07:46:37.000,334,11165721,110125,0,1764488796,13825.528827519993,-5.616112739997334,53014.67296704 2025-11-30,07:46:38.000,334,11165658,109645,0,1764488797,13825.461464419997,-5.587916219999897,53014.665979920006 2025-11-30,07:46:39.000,334,11165657,109845,0,1764488798,13825.501882279998,-5.580867090000538,53014.65899280001 2025-11-30,07:46:40.000,334,11165696,109765,0,1764488799,13825.569245379993,456.20059007999953,53014.58213448 2025-11-30,07:46:42.000,334,11165643,110005,0,1764488801,13825.562509069998,-5.524474049998389,53014.554186 2025-11-30,07:46:42.000,334,11165615,109725,0,1764488801,13825.555772760003,-5.503326660000312,53014.61707008001 2025-11-30,07:46:43.000,334,11165649,110005,0,1764488802,13825.569245379993,-5.453982749997522,53014.57514736 2025-11-30,07:46:44.000,334,11165694,110005,0,1764488803,13825.508618589993,-5.418737100000726,53014.52623752 2025-11-30,07:46:45.000,334,11165648,109805,0,1764488804,13825.535563830003,456.39091659000405,53014.53322464 2025-11-30,07:46:46.000,334,11165676,109725,0,1764488805,13825.549036449993,-5.383491449996654,53014.477327680004 2025-11-30,07:46:47.000,334,11165612,110005,0,1764488806,13825.562509069998,456.4684570200043,53014.45636632 2025-11-30,07:46:48.000,334,11165635,109765,0,1764488807,13825.555772760003,-5.327098410001781,53014.554186 2025-11-30,07:46:49.000,334,11165599,109805,0,1764488808,13825.528827519993,-5.298901889997069,53014.47034056001 2025-11-30,07:46:50.000,334,11165684,109805,0,1764488809,13825.542300139998,456.52485005999915,53014.50527616 2025-11-30,07:46:52.000,334,11165526,109845,0,1764488811,13825.528827519993,-5.256607110000914,53014.50527616 2025-11-30,07:46:52.000,334,11165662,109925,0,1764488811,13825.468200729993,456.4966535400017,53014.49130192001 2025-11-30,07:46:53.000,334,11165572,109885,0,1764488812,13825.488409659993,456.52485005999915,53014.47034056001 2025-11-30,07:46:54.000,334,11165569,109965,0,1764488813,13825.421046559997,-5.263656240000273,53014.46335344 2025-11-30,07:46:55.000,334,11165681,109925,0,1764488814,13825.427782869992,-5.249557980001555,53014.4144436 2025-11-30,07:46:56.000,334,11165589,110045,0,1764488815,13825.400837629997,-5.256607110000914,53014.45636632 2025-11-30,07:46:57.000,334,11165578,109885,0,1764488816,13825.414310250002,-5.256607110000914,53014.40745648 2025-11-30,07:46:58.000,334,11165666,109925,0,1764488817,13825.400837629997,-5.263656240000273,53014.428417840005 2025-11-30,07:46:59.000,334,11165680,110405,0,1764488818,13825.407573939992,-5.2284105899962015,53014.45636632 2025-11-30,07:47:00.000,334,11165593,109885,0,1764488819,13825.421046559997,-5.242508850002196,53014.43540496 2025-11-30,07:47:02.000,334,11165653,109605,0,1764488821,13825.407573939992,-5.2848036299983505,53014.40745648 2025-11-30,07:47:02.000,334,11165586,110005,0,1764488821,13825.326738219992,-5.2848036299983505,53014.40046936001 2025-11-30,07:47:03.000,334,11165649,110045,0,1764488822,13825.313265600002,-5.298901889997069,53014.43540496 2025-11-30,07:47:04.000,334,11165663,109725,0,1764488823,13825.333474530002,-5.270705369999632,53014.38649512 2025-11-30,07:47:05.000,334,11165687,109765,0,1764488824,13825.340210839997,-5.277754499998991,53014.44937920001 2025-11-30,07:47:06.000,334,11165670,109885,0,1764488825,13825.360419769997,-5.3411966700005,53014.4144436 2025-11-30,07:47:07.000,334,11165640,109925,0,1764488826,13825.320001909997,-5.298901889997069,53014.40745648 2025-11-30,07:47:08.000,334,11165587,109845,0,1764488827,13825.266111429992,456.5037026700011,53014.4144436 2025-11-30,07:47:09.000,334,11165566,109765,0,1764488828,13825.333474530002,-5.298901889997069,53014.442392079996 2025-11-30,07:47:10.000,334,11165664,109685,0,1764488829,13825.333474530002,-5.270705369999632,53014.42143072001 2025-11-30,07:47:12.000,334,11165587,109925,0,1764488831,13825.293056670002,-5.270705369999632,53014.44937920001 2025-11-30,07:47:12.000,334,11165660,109805,0,1764488831,13825.346947149992,-5.270705369999632,53014.38649512 2025-11-30,07:47:13.000,334,11165674,109565,0,1764488832,13825.313265600002,456.55304658000387,53014.4144436 2025-11-30,07:47:14.000,334,11165670,109845,0,1764488833,13825.340210839997,-5.270705369999632,53014.35854664 2025-11-30,07:47:15.000,334,11165693,109765,0,1764488834,13825.333474530002,-5.242508850002196,53014.29566256 2025-11-30,07:47:16.000,334,11165598,109805,0,1764488835,13825.340210839997,-5.249557980001555,53014.36553376 2025-11-30,07:47:17.000,334,11165669,109845,0,1764488836,13825.326738219992,-5.235459719995561,53014.36553376 2025-11-30,07:47:18.000,334,11165576,109485,0,1764488837,13825.367156079992,-5.214312329997483,53014.30264968001 2025-11-30,07:47:19.000,334,11165643,109885,0,1764488838,13825.400837629997,-5.221361459996842,53014.26771408 2025-11-30,07:47:20.000,334,11165674,109965,0,1764488839,13825.400837629997,-5.214312329997483,53014.3445724 2025-11-30,07:47:22.000,334,11165599,109765,0,1764488841,13825.434519180002,-5.221361459996842,53014.30264968001 2025-11-30,07:47:22.000,334,11165598,109765,0,1764488841,13825.461464419997,-5.221361459996842,53014.31662392 2025-11-30,07:47:23.000,334,11165574,109885,0,1764488842,13825.441255489997,-5.214312329997483,53014.274701199996 2025-11-30,07:47:24.000,334,11165590,109885,0,1764488843,13825.441255489997,-5.249557980001555,53014.26771408 2025-11-30,07:47:25.000,334,11165661,109645,0,1764488844,13825.522091209998,456.5318991899985,53014.24675272 2025-11-30,07:47:26.000,334,11165573,109965,0,1764488845,13825.488409659993,456.55304658000387,53014.2397656 2025-11-30,07:47:27.000,334,11165687,110005,0,1764488846,13825.522091209998,-5.249557980001555,53014.2397656 2025-11-30,07:47:28.000,334,11165566,109965,0,1764488847,13825.495145970002,-5.235459719995561,53014.22579136 2025-11-30,07:47:29.000,334,11165591,109685,0,1764488848,13825.515354900002,-5.256607110000914,53014.25373984001 2025-11-30,07:47:30.000,334,11165684,109685,0,1764488849,13825.495145970002,-5.2848036299983505,53014.18386864001 2025-11-30,07:47:32.000,334,11165540,109925,0,1764488851,13825.481673349997,-5.2848036299983505,53014.12098456 2025-11-30,07:47:32.000,334,11165598,109885,0,1764488851,13825.495145970002,-5.277754499998991,53014.14893304 2025-11-30,07:47:33.000,334,11165575,109965,0,1764488852,13825.434519180002,-5.29185275999771,53014.162907280006 2025-11-30,07:47:34.000,334,11165608,109845,0,1764488853,13825.387365009992,-5.270705369999632,53014.08604896001 2025-11-30,07:47:35.000,334,11165571,109645,0,1764488854,13825.346947149992,-5.298901889997069,53014.12797168 2025-11-30,07:47:36.000,334,11165585,109765,0,1764488855,13825.380628699997,-5.3411966700005,53014.07906184 2025-11-30,07:47:37.000,334,11165708,109885,0,1764488856,13825.306529289992,-5.362344059998577,53014.030152 2025-11-30,07:47:38.000,334,11165545,109805,0,1764488857,13825.320001909997,-5.33414754000114,53014.03713912001 2025-11-30,07:47:39.000,334,11165602,110045,0,1764488858,13825.279584049997,456.4050148500028,53013.9602808 2025-11-30,07:47:40.000,334,11165642,110045,0,1764488859,13825.313265600002,-5.425786230000085,53013.939319439996 2025-11-30,07:47:42.000,334,11165660,110045,0,1764488861,13825.225693569992,-5.461031879996881,53013.925345200005 2025-11-30,07:47:42.000,334,11165677,109725,0,1764488861,13825.218957259996,-5.482179270002234,53013.90438384 2025-11-30,07:47:43.000,334,11165623,109925,0,1764488862,13825.185275709991,-5.503326660000312,53013.84149976 2025-11-30,07:47:44.000,334,11165553,110205,0,1764488863,13825.138121539996,-5.4962775300009525,53013.86246112 2025-11-30,07:47:45.000,334,11165570,109965,0,1764488864,13825.158330469996,-5.51742491999903,53013.84149976 2025-11-30,07:47:46.000,334,11165653,110005,0,1764488865,13825.144857849991,-5.510375789999671,53013.81355128 2025-11-30,07:47:47.000,334,11165657,109445,0,1764488866,13825.097703679996,456.2922287699985,53013.771628559996 2025-11-30,07:47:48.000,334,11165653,109925,0,1764488867,13825.13138523,-5.4962775300009525,53013.77861568001 2025-11-30,07:47:49.000,334,11165660,109885,0,1764488868,13825.124648919991,-5.489228400001593,53013.72271872 2025-11-30,07:47:50.000,334,11165564,109925,0,1764488869,13825.077494749996,-5.510375789999671,53013.7157316 2025-11-30,07:47:52.000,334,11165641,109885,0,1764488871,13825.084231059991,-5.4962775300009525,53013.659834640006 2025-11-30,07:47:52.000,334,11165622,109925,0,1764488871,13825.117912609996,-5.453982749997522,53013.67380888 2025-11-30,07:47:53.000,334,11165619,109885,0,1764488872,13825.09096737,-5.4398844899988035,53013.589963440005 2025-11-30,07:47:54.000,334,11165613,109725,0,1764488873,13825.13138523,-5.411687970001367,53013.53406648001 2025-11-30,07:47:55.000,334,11165656,109765,0,1764488874,13825.124648919991,-5.376442319997295,53013.603937679996 2025-11-30,07:47:56.000,334,11165575,109885,0,1764488875,13825.158330469996,-5.362344059998577,53013.56201496001 2025-11-30,07:47:57.000,334,11165669,110005,0,1764488876,13825.205484639991,-5.3411966700005,53013.45022104 2025-11-30,07:47:58.000,334,11165568,109765,0,1764488877,13825.205484639991,456.48960441000236,53013.46419528001 2025-11-30,07:47:59.000,334,11165539,109925,0,1764488878,13825.272847740001,-5.2848036299983505,53013.46419528001 2025-11-30,07:48:00.000,334,11165640,109725,0,1764488879,13825.293056670002,456.5459974500045,53013.47816952 2025-11-30,07:48:02.000,334,11165665,109885,0,1764488881,13825.360419769997,-5.207263199998124,53013.44323392001 2025-11-30,07:48:02.000,334,11165559,110045,0,1764488881,13825.380628699997,456.65173440000217,53013.436246799996 2025-11-30,07:48:03.000,334,11165578,109925,0,1764488882,13825.454728110002,456.63763614000345,53013.39432408001 2025-11-30,07:48:04.000,334,11165608,109885,0,1764488883,13825.508618589993,-5.080378859995108,53013.41528544001 2025-11-30,07:48:05.000,334,11165687,109525,0,1764488884,13825.575981689988,-5.05923146999703,53013.35938848 2025-11-30,07:48:06.000,334,11165585,109925,0,1764488885,13825.602926929998,456.78566787000454,53013.35240136 2025-11-30,07:48:07.000,334,11165674,109845,0,1764488886,13825.656817409988,-4.988740169996163,53013.373362720005 2025-11-30,07:48:08.000,334,11165640,109725,0,1764488887,13825.724180509998,-4.925298000001931,53013.35240136 2025-11-30,07:48:09.000,334,11165575,109845,0,1764488888,13825.831961469994,456.91960133999964,53013.36637560001 2025-11-30,07:48:10.000,334,11165568,109925,0,1764488889,13825.865643019999,-4.847757570001704,53013.35938848 2025-11-30,07:48:12.000,334,11165606,110045,0,1764488891,13825.87911563999,918.7856480699993,53013.36637560001 2025-11-30,07:48:12.000,334,11165668,109725,0,1764488891,13825.96668767,-4.734971489997406,53013.38733696 2025-11-30,07:48:13.000,334,11165640,109965,0,1764488892,13825.973423979995,-4.692676710001251,53013.34541424001 2025-11-30,07:48:14.000,334,11165714,109925,0,1764488893,13826.02731446,-4.6574310599971795,53013.38733696 2025-11-30,07:48:15.000,334,11165606,109565,0,1764488894,13826.054259699995,457.2015665400031,53013.33144 2025-11-30,07:48:16.000,334,11165595,109845,0,1764488895,13826.12162279999,-4.593988889995671,53013.36637560001 2025-11-30,07:48:17.000,334,11165618,109725,0,1764488896,13826.215931139996,-4.52349759000208,53013.33842712 2025-11-30,07:48:18.000,334,11165561,109965,0,1764488897,13826.29003055,-4.481202809998649,53013.33144 2025-11-30,07:48:19.000,334,11165599,109645,0,1764488898,13826.323712099991,-4.4459571600018535,53013.33842712 2025-11-30,07:48:20.000,334,11165655,109925,0,1764488899,13826.404547819991,-4.4248097699965,53013.33144 2025-11-30,07:48:22.000,334,11165558,109765,0,1764488901,13826.471910920001,-4.361367600002268,53013.4013112 2025-11-30,07:48:22.000,334,11165615,109845,0,1764488901,13826.566219259992,-4.319072819998837,53013.40829832 2025-11-30,07:48:23.000,334,11165533,109805,0,1764488902,13826.667263909992,-4.276778039995406,53013.38733696 2025-11-30,07:48:24.000,334,11165655,109885,0,1764488903,13826.748099629993,-4.192188479995821,53013.41528544001 2025-11-30,07:48:25.000,334,11165686,109885,0,1764488904,13826.808726419993,-4.156942829999025,53013.44323392001 2025-11-30,07:48:26.000,334,11165662,109725,0,1764488905,13826.903034759998,-4.086451529998158,53013.44323392001 2025-11-30,07:48:27.000,334,11165694,109525,0,1764488906,13826.997343099989,-4.037107619995368,53013.47816952 2025-11-30,07:48:28.000,334,11165632,110285,0,1764488907,13827.064706199999,457.8571356300017,53013.49913088 2025-11-30,07:48:29.000,334,11165675,109845,0,1764488908,13827.14554192,-3.9313706699977047,53013.54804072 2025-11-30,07:48:30.000,334,11165604,110005,0,1764488909,13827.192696089995,-3.8608793699968373,53013.51310512001 2025-11-30,07:48:32.000,334,11165639,109885,0,1764488911,13827.24658657,-3.8115354600013234,53013.51310512001 2025-11-30,07:48:32.000,334,11165634,109925,0,1764488911,13827.28700443,-3.733995030001097,53013.53406648001 2025-11-30,07:48:33.000,334,11165608,109725,0,1764488912,13827.354367529995,-3.677601989998948,53013.61092480001 2025-11-30,07:48:34.000,334,11165702,109885,0,1764488913,13827.40152169999,-3.635307209995517,53013.58297632001 2025-11-30,07:48:35.000,334,11165563,109765,0,1764488914,13827.435203249996,458.24483778000285,53013.54804072 2025-11-30,07:48:36.000,334,11165699,109725,0,1764488915,13827.455412179996,-3.48022635000234,53013.59695056 2025-11-30,07:48:37.000,334,11165616,109845,0,1764488916,13827.48235741999,-3.423833310000191,53013.5759892 2025-11-30,07:48:38.000,334,11165703,109765,0,1764488917,13827.556456829996,458.44221341999946,53013.61092480001 2025-11-30,07:48:39.000,334,11165614,110245,0,1764488918,13827.522775279991,-3.311047229995893,53013.63188616001 2025-11-30,07:48:40.000,334,11165673,109965,0,1764488919,13827.542984209991,-3.2898998399978154,53013.63188616001 2025-11-30,07:48:42.000,334,11165668,109765,0,1764488921,13827.52951159,-3.219408539996948,53013.65284752001 2025-11-30,07:48:42.000,334,11165616,109765,0,1764488921,13827.522775279991,458.632539930004,53013.68079600001 2025-11-30,07:48:43.000,334,11165572,109925,0,1764488922,13827.516038969996,-3.15596636999544,53013.659834640006 2025-11-30,07:48:44.000,334,11165601,110045,0,1764488923,13827.52951159,-3.1418681099967216,53013.66682176 2025-11-30,07:48:45.000,334,11165690,110245,0,1764488924,13827.556456829996,-3.0925242000012076,53013.708744480005 2025-11-30,07:48:46.000,334,11165686,109885,0,1764488925,13827.536247899996,-3.120720719998644,53013.638873280004 2025-11-30,07:48:47.000,334,11165694,110165,0,1764488926,13827.54972052,-3.0854750700018485,53013.74368008 2025-11-30,07:48:48.000,334,11165631,109805,0,1764488927,13827.542984209991,-3.050229419997777,53013.68778312 2025-11-30,07:48:49.000,334,11165717,109925,0,1764488928,13827.603610999991,-3.057278549997136,53013.68079600001 2025-11-30,07:48:50.000,334,11165606,110085,0,1764488929,13827.583402069991,-3.0431802899984177,53013.708744480005 2025-11-30,07:48:52.000,334,11165666,109805,0,1764488931,13827.610347310001,-3.050229419997777,53013.67380888 2025-11-30,07:48:52.000,334,11165690,110005,0,1764488931,13827.670974100001,-3.0361311599990586,53013.68778312 2025-11-30,07:48:53.000,334,11165640,109885,0,1764488932,13827.718128269997,-3.0220329000003403,53013.7157316 2025-11-30,07:48:54.000,334,11165669,110045,0,1764488933,13827.772018750002,458.7946699200038,53013.806564160004 2025-11-30,07:48:55.000,334,11165637,110085,0,1764488934,13827.846118159992,-3.007934640001622,53013.7856028 2025-11-30,07:48:56.000,334,11165685,109565,0,1764488935,13827.906744949993,-3.007934640001622,53013.771628559996 2025-11-30,07:48:57.000,334,11165605,109925,0,1764488936,13827.974108050003,920.6395692599981,53013.84149976 2025-11-30,07:48:58.000,334,11165600,110125,0,1764488937,13828.048207459993,-2.9797381199969095,53013.827525520006 2025-11-30,07:48:59.000,334,11165648,109885,0,1764488938,13828.068416389993,-2.9867872499962687,53013.81355128 2025-11-30,07:49:00.000,334,11165700,109805,0,1764488939,13828.135779489989,-2.902197689996683,53013.84149976 2025-11-30,07:49:02.000,334,11165645,110125,0,1764488941,13828.25703306999,-2.909246819996042,53013.84848688001 2025-11-30,07:49:02.000,334,11165604,109805,0,1764488941,13828.27724199999,-2.8810502999986056,53013.91137096 2025-11-30,07:49:03.000,334,11165714,109645,0,1764488942,13828.304187239999,-2.8669520399998873,53013.939319439996 2025-11-30,07:49:04.000,334,11165664,109605,0,1764488943,13828.411968199995,-2.8176081299970974,53013.94630656001 2025-11-30,07:49:05.000,334,11165555,109645,0,1764488944,13828.42544082,-2.8246572599964566,53013.91137096 2025-11-30,07:49:06.000,334,11165603,109885,0,1764488945,13828.492803919995,-2.8105589999977383,53014.00919064 2025-11-30,07:49:07.000,334,11165584,109885,0,1764488946,13828.51974915999,458.9920455600004,53014.00919064 2025-11-30,07:49:08.000,334,11165650,109965,0,1764488947,13828.553430709995,-2.7823624800003017,53013.98124216 2025-11-30,07:49:09.000,334,11165565,110045,0,1764488948,13828.593848569995,-2.789411609999661,53014.08604896001 2025-11-30,07:49:10.000,334,11165599,109885,0,1764488949,13828.614057499995,-2.8105589999977383,53014.05111336 2025-11-30,07:49:12.000,334,11165614,109845,0,1764488951,13828.674684289996,-2.838755519995175,53014.06508760001 2025-11-30,07:49:12.000,334,11165655,110125,0,1764488951,13828.64773905,-2.838755519995175,53014.05810048 2025-11-30,07:49:13.000,334,11165595,109765,0,1764488952,13828.64100273999,-2.8246572599964566,53014.08604896001 2025-11-30,07:49:14.000,334,11165702,109725,0,1764488953,13828.64100273999,-2.859902910000528,53014.12797168 2025-11-30,07:49:15.000,334,11165633,109845,0,1764488954,13828.634266429995,-2.8810502999986056,53014.13495880001 2025-11-30,07:49:16.000,334,11165664,109845,0,1764488955,13828.66121166999,-2.9233450800020364,53014.11399744001 2025-11-30,07:49:17.000,334,11165667,109885,0,1764488956,13828.68142059999,-2.9162959499954013,53014.20483000001 2025-11-30,07:49:18.000,334,11165673,110125,0,1764488957,13828.64773905,-2.9162959499954013,53014.15592016001 2025-11-30,07:49:19.000,334,11165638,109965,0,1764488958,13828.66121166999,-2.9374433400007547,53014.18386864001 2025-11-30,07:49:20.000,334,11165600,110125,0,1764488959,13828.654475359996,-2.9867872499962687,53014.19085576 2025-11-30,07:49:22.000,334,11165596,109845,0,1764488961,13828.68142059999,458.82286644000123,53014.18386864001 2025-11-30,07:49:22.000,334,11165721,109725,0,1764488961,13828.66121166999,-3.000885510002263,53014.1698944 2025-11-30,07:49:23.000,334,11165700,110005,0,1764488962,13828.674684289996,-3.0361311599990586,53014.19784288 2025-11-30,07:49:24.000,334,11165653,110045,0,1764488963,13828.64100273999,-3.0713768099958543,53014.13495880001 2025-11-30,07:49:25.000,334,11165636,109805,0,1764488964,13828.634266429995,-3.0854750700018485,53014.19784288 2025-11-30,07:49:26.000,334,11165685,109925,0,1764488965,13828.66794798,-3.0925242000012076,53014.18386864001 2025-11-30,07:49:27.000,334,11165672,109805,0,1764488966,13828.634266429995,-3.0854750700018485,53014.18386864001 2025-11-30,07:49:28.000,334,11165623,109925,0,1764488967,13828.62753012,-3.1348189799973625,53014.162907280006 2025-11-30,07:49:29.000,334,11165561,109925,0,1764488968,13828.614057499995,-3.15596636999544,53014.17688152 2025-11-30,07:49:30.000,334,11165557,109885,0,1764488969,13828.66794798,-3.1912120199995115,53014.15592016001 2025-11-30,07:49:32.000,334,11165663,109845,0,1764488971,13828.694893219996,-3.1771137600007933,53014.14893304 2025-11-30,07:49:32.000,334,11165624,109925,0,1764488971,13828.64100273999,920.4562918800002,53014.13495880001 2025-11-30,07:49:33.000,334,11165594,109965,0,1764488972,13828.70162952999,-3.212359409997589,53014.15592016001 2025-11-30,07:49:34.000,334,11165614,109605,0,1764488973,13828.694893219996,-3.2264576699963072,53014.18386864001 2025-11-30,07:49:35.000,334,11165662,109845,0,1764488974,13828.694893219996,-3.2264576699963072,53014.13495880001 2025-11-30,07:49:36.000,334,11165586,110005,0,1764488975,13828.715102149996,-3.2264576699963072,53014.162907280006 2025-11-30,07:49:37.000,334,11165621,109885,0,1764488976,13828.742047389991,-3.2476050600016606,53014.1698944 2025-11-30,07:49:38.000,334,11165722,109765,0,1764488977,13828.789201560001,458.5690977600025,53014.13495880001 2025-11-30,07:49:39.000,334,11165569,109805,0,1764488978,13828.76899263,-3.2476050600016606,53014.162907280006 2025-11-30,07:49:40.000,334,11165615,109885,0,1764488979,13828.789201560001,-3.2828507099984563,53014.162907280006 2025-11-30,07:49:42.000,334,11165636,109885,0,1764488981,13828.876773589996,-3.3039980999965337,53014.13495880001 2025-11-30,07:49:42.000,334,11165613,109845,0,1764488981,13828.883509899992,-3.3039980999965337,53014.162907280006 2025-11-30,07:49:43.000,334,11165669,110005,0,1764488982,13828.883509899992,-3.318096359995252,53014.162907280006 2025-11-30,07:49:44.000,334,11165638,109845,0,1764488983,13828.937400379997,-3.3392437500006054,53014.18386864001 2025-11-30,07:49:45.000,334,11165712,109885,0,1764488984,13828.930664070002,-3.3603911399986828,53014.13495880001 2025-11-30,07:49:46.000,334,11165612,109965,0,1764488985,13828.984554549992,-3.3603911399986828,53014.15592016001 2025-11-30,07:49:47.000,334,11165616,109925,0,1764488986,13828.991290860002,-3.367440269998042,53014.18386864001 2025-11-30,07:49:48.000,334,11165607,109885,0,1764488987,13829.045181339992,-3.3603911399986828,53014.13495880001 2025-11-30,07:49:49.000,334,11165612,109805,0,1764488988,13829.058653959997,-3.3603911399986828,53014.1698944 2025-11-30,07:49:50.000,334,11165685,109885,0,1764488989,13829.119280749997,458.44221341999946,53014.19085576 2025-11-30,07:49:52.000,334,11165678,109925,0,1764488991,13829.119280749997,-3.374489399997401,53014.1698944 2025-11-30,07:49:52.000,334,11165677,109765,0,1764488991,13829.179907539998,-3.3603911399986828,53014.18386864001 2025-11-30,07:49:53.000,334,11165576,109765,0,1764488992,13829.200116469998,-3.367440269998042,53014.22579136 2025-11-30,07:49:54.000,334,11165623,109925,0,1764488993,13829.227061709993,920.2941618900004,53014.24675272 2025-11-30,07:49:55.000,334,11165674,109965,0,1764488994,13829.294424809988,-3.332194620001246,53014.22579136 2025-11-30,07:49:56.000,334,11165611,109685,0,1764488995,13829.307897429993,-3.325145490001887,53014.23277848001 2025-11-30,07:49:57.000,334,11165650,109925,0,1764488996,13829.348315289993,-3.3533420099993236,53014.24675272 2025-11-30,07:49:58.000,334,11165631,110005,0,1764488997,13829.361787909998,-3.325145490001887,53014.25373984001 2025-11-30,07:49:59.000,334,11165602,109925,0,1764488998,13829.307897429993,-3.325145490001887,53014.20483000001 2025-11-30,07:50:00.000,334,11165703,110045,0,1764488999,13829.375260529989,-3.3392437500006054,53014.21880424 2025-11-30,07:50:02.000,334,11165709,109685,0,1764489001,13829.388733149994,458.49155733000225,53014.24675272 2025-11-30,07:50:02.000,334,11165687,109925,0,1764489001,13829.381996839998,458.4986064600016,53014.309636800004 2025-11-30,07:50:03.000,334,11165612,109885,0,1764489002,13829.355051599989,-3.318096359995252,53014.29566256 2025-11-30,07:50:04.000,334,11165591,109845,0,1764489003,13829.355051599989,-3.3039980999965337,53014.28168832001 2025-11-30,07:50:05.000,334,11165605,109845,0,1764489004,13829.402205769999,-3.3039980999965337,53014.309636800004 2025-11-30,07:50:06.000,334,11165692,109845,0,1764489005,13829.361787909998,-3.332194620001246,53014.309636800004 2025-11-30,07:50:07.000,334,11165631,109965,0,1764489006,13829.402205769999,-3.3039980999965337,53014.330598160006 2025-11-30,07:50:08.000,334,11165717,109845,0,1764489007,13829.355051599989,-3.2898998399978154,53014.32361104001 2025-11-30,07:50:09.000,334,11165631,109925,0,1764489008,13829.341578979998,-3.275801579999097,53014.30264968001 2025-11-30,07:50:10.000,334,11165627,109845,0,1764489009,13829.314633739988,-3.311047229995893,53014.26771408 2025-11-30,07:50:12.000,334,11165620,109565,0,1764489011,13829.348315289993,-3.325145490001887,53014.29566256 2025-11-30,07:50:12.000,334,11165627,109565,0,1764489011,13829.341578979998,-3.3039980999965337,53014.28867544 2025-11-30,07:50:13.000,334,11165700,109725,0,1764489012,13829.314633739988,-3.2546541900010197,53014.32361104001 2025-11-30,07:50:14.000,334,11165579,109965,0,1764489013,13829.375260529989,-3.275801579999097,53014.30264968001 2025-11-30,07:50:15.000,334,11165613,109845,0,1764489014,13829.341578979998,-3.2898998399978154,53014.32361104001 2025-11-30,07:50:16.000,334,11165604,110045,0,1764489015,13829.361787909998,-3.2898998399978154,53014.38649512 2025-11-30,07:50:17.000,334,11165714,110045,0,1764489016,13829.361787909998,-3.275801579999097,53014.33758528 2025-11-30,07:50:18.000,334,11165711,109885,0,1764489017,13829.334842669989,-3.2828507099984563,53014.30264968001 2025-11-30,07:50:19.000,334,11165707,110045,0,1764489018,13829.368524219994,-3.318096359995252,53014.28867544 2025-11-30,07:50:20.000,334,11165662,109925,0,1764489019,13829.375260529989,-3.2898998399978154,53014.28168832001 2025-11-30,07:50:22.000,334,11165624,109765,0,1764489021,13829.361787909998,-3.3533420099993236,53014.26771408 2025-11-30,07:50:22.000,334,11165695,109925,0,1764489021,13829.348315289993,-3.3603911399986828,53014.211817120005 2025-11-30,07:50:23.000,334,11165581,109845,0,1764489022,13829.368524219994,458.4492625499988,53014.2397656 2025-11-30,07:50:24.000,334,11165636,110085,0,1764489023,13829.368524219994,-3.38153852999676,53014.274701199996 2025-11-30,07:50:25.000,334,11165688,109725,0,1764489024,13829.368524219994,458.40696777000267,53014.30264968001 2025-11-30,07:50:26.000,334,11165609,109725,0,1764489025,13829.321370049998,-3.416784180000832,53014.19784288 2025-11-30,07:50:27.000,334,11165691,109805,0,1764489026,13829.328106359993,-3.4097350500014727,53014.24675272 2025-11-30,07:50:28.000,334,11165675,109645,0,1764489027,13829.328106359993,-3.466128089996346,53014.19784288 2025-11-30,07:50:29.000,334,11165689,109925,0,1764489028,13829.301161119998,-3.487275480001699,53014.18386864001 2025-11-30,07:50:30.000,334,11165735,109885,0,1764489029,13829.307897429993,-3.529570259997854,53014.19085576 2025-11-30,07:50:32.000,334,11165630,109805,0,1764489031,13829.307897429993,458.2377886500035,53014.15592016001 2025-11-30,07:50:32.000,334,11165718,109805,0,1764489031,13829.240534329998,-3.578914170000644,53014.12098456 2025-11-30,07:50:33.000,334,11165626,109525,0,1764489032,13829.267479569993,-3.6071106899980805,53014.07207472 2025-11-30,07:50:34.000,334,11165700,109725,0,1764489033,13829.206852779993,-3.628258079996158,53014.1000232 2025-11-30,07:50:35.000,334,11165631,109525,0,1764489034,13829.240534329998,-3.6494054700015113,53013.995216400006 2025-11-30,07:50:36.000,334,11165692,109805,0,1764489035,13829.233798019988,-3.6635037300002296,53014.02316488 2025-11-30,07:50:37.000,334,11165682,109925,0,1764489036,13829.287688499993,-3.7198967699951027,53014.044126240005 2025-11-30,07:50:38.000,334,11165734,109765,0,1764489037,13829.280952189998,-3.7269459000017378,53014.02316488 2025-11-30,07:50:39.000,334,11165707,109405,0,1764489038,13829.220325399998,458.0263147500009,53013.974255040004 2025-11-30,07:50:40.000,334,11165585,109805,0,1764489039,13829.260743259998,-3.7551424199991743,53013.855474 2025-11-30,07:50:42.000,334,11165713,109485,0,1764489041,13829.247270639993,-3.79038806999597,53013.86246112 2025-11-30,07:50:42.000,334,11165621,109885,0,1764489041,13829.200116469998,-3.79038806999597,53013.79957704001 2025-11-30,07:50:43.000,334,11165625,109885,0,1764489042,13829.200116469998,-3.797437199995329,53013.7856028 2025-11-30,07:50:44.000,334,11165586,110125,0,1764489043,13829.247270639993,-3.79038806999597,53013.757654320005 2025-11-30,07:50:45.000,334,11165624,109765,0,1764489044,13829.227061709993,-3.797437199995329,53013.75066720001 2025-11-30,07:50:46.000,334,11165691,109805,0,1764489045,13829.260743259998,-3.797437199995329,53013.757654320005 2025-11-30,07:50:47.000,334,11165619,109565,0,1764489046,13829.227061709993,-3.8256337200000416,53013.708744480005 2025-11-30,07:50:48.000,334,11165599,109925,0,1764489047,13829.179907539998,-3.853830239997478,53013.6458604 2025-11-30,07:50:49.000,334,11165699,109765,0,1764489048,13829.186643849993,457.96992170999874,53013.61791192 2025-11-30,07:50:50.000,334,11165683,109885,0,1764489049,13829.247270639993,457.93467606000195,53013.56201496001 2025-11-30,07:50:52.000,334,11165684,109885,0,1764489051,13829.200116469998,-3.8820267600021907,53013.56201496001 2025-11-30,07:50:52.000,334,11165672,109805,0,1764489051,13829.267479569993,-3.8256337200000416,53013.541053600005 2025-11-30,07:50:53.000,334,11165610,109885,0,1764489052,13829.267479569993,-3.8749776299955556,53013.49913088 2025-11-30,07:50:54.000,334,11165690,109805,0,1764489053,13829.381996839998,457.93467606000195,53013.492143760006 2025-11-30,07:50:55.000,334,11165653,109805,0,1764489054,13829.402205769999,-3.8608793699968373,53013.54804072 2025-11-30,07:50:56.000,334,11165660,110245,0,1764489055,13829.388733149994,-3.8820267600021907,53013.52707936 2025-11-30,07:50:57.000,334,11165689,109805,0,1764489056,13829.49651410999,-3.88907589000155,53013.471182400004 2025-11-30,07:50:58.000,334,11165616,109725,0,1764489057,13829.49651410999,-3.9313706699977047,53013.52009224 2025-11-30,07:50:59.000,334,11165674,110245,0,1764489058,13829.59755875999,-3.9666163200017763,53013.506118 2025-11-30,07:51:00.000,334,11165644,109805,0,1764489059,13829.54366828,-3.9807145800004946,53013.47816952 2025-11-30,07:51:02.000,334,11165693,109725,0,1764489061,13829.590822449994,457.7654969400028,53013.492143760006 2025-11-30,07:51:02.000,334,11165632,109925,0,1764489061,13829.624504,457.7936934600002,53013.51310512001 2025-11-30,07:51:03.000,334,11165705,109685,0,1764489062,13829.624504,-4.086451529998158,53013.436246799996 2025-11-30,07:51:04.000,334,11165709,109725,0,1764489063,13829.69860340999,-4.107598919996235,53013.422272560005 2025-11-30,07:51:05.000,334,11165637,109845,0,1764489064,13829.63797661999,457.72320215999935,53013.46419528001 2025-11-30,07:51:06.000,334,11165717,109765,0,1764489065,13829.671658169995,-4.142844570000307,53013.492143760006 2025-11-30,07:51:07.000,334,11165629,110005,0,1764489066,13829.65818554999,-4.149893699999666,53013.471182400004 2025-11-30,07:51:08.000,334,11165588,109965,0,1764489067,13829.66492186,-4.1851393499964615,53013.52009224 2025-11-30,07:51:09.000,334,11165659,109925,0,1764489068,13829.671658169995,-4.206286740001815,53013.46419528001 2025-11-30,07:51:10.000,334,11165578,109925,0,1764489069,13829.64471293,-4.255630649997329,53013.46419528001 2025-11-30,07:51:12.000,334,11165631,109525,0,1764489071,13829.631240309995,457.5187773900034,53013.47816952 2025-11-30,07:51:12.000,334,11165603,109925,0,1764489071,13829.611031379995,-4.319072819998837,53013.45022104 2025-11-30,07:51:13.000,334,11165603,109925,0,1764489072,13829.590822449994,-4.361367600002268,53013.45022104 2025-11-30,07:51:14.000,334,11165686,109925,0,1764489073,13829.55714089999,457.4200895699978,53013.506118 2025-11-30,07:51:15.000,334,11165629,109725,0,1764489074,13829.483041489999,-4.4248097699965,53013.492143760006 2025-11-30,07:51:16.000,334,11165641,109725,0,1764489075,13829.469568869994,-4.403662379998423,53013.45022104 2025-11-30,07:51:17.000,334,11165709,109765,0,1764489076,13829.442623629999,-4.389564119999704,53013.422272560005 2025-11-30,07:51:18.000,334,11165716,110005,0,1764489077,13829.381996839998,-4.453006290001213,53013.44323392001 2025-11-30,07:51:19.000,334,11165656,109965,0,1764489078,13829.395469459989,-4.4953010699973674,53013.45720816 2025-11-30,07:51:20.000,334,11165609,109885,0,1764489079,13829.348315289993,457.27910697000334,53013.41528544001 2025-11-30,07:51:22.000,334,11165695,109565,0,1764489081,13829.321370049998,-4.558743239998876,53013.4013112 2025-11-30,07:51:22.000,334,11165598,109885,0,1764489081,13829.267479569993,-4.509399329996086,53013.38733696 2025-11-30,07:51:23.000,334,11165710,110005,0,1764489082,13829.274215879988,-4.565792369998235,53013.36637560001 2025-11-30,07:51:24.000,334,11165586,109845,0,1764489083,13829.307897429993,457.2509104499986,53013.46419528001 2025-11-30,07:51:25.000,334,11165645,109645,0,1764489084,13829.254006949988,-4.565792369998235,53013.34541424001 2025-11-30,07:51:26.000,334,11165699,109765,0,1764489085,13829.227061709993,-4.544644980000157,53013.34541424001 2025-11-30,07:51:27.000,334,11165618,110165,0,1764489086,13829.227061709993,457.27910697000334,53013.33842712 2025-11-30,07:51:28.000,334,11165703,109805,0,1764489087,13829.213589089988,-4.52349759000208,53013.24060744 2025-11-30,07:51:29.000,334,11165696,109845,0,1764489088,13829.173171230002,-4.530546720001439,53013.21964608 2025-11-30,07:51:30.000,334,11165701,110045,0,1764489089,13829.166434919993,-4.509399329996086,53013.24060744 2025-11-30,07:51:32.000,334,11165617,109685,0,1764489091,13829.132753370002,-4.502350199996727,53013.24759456001 2025-11-30,07:51:32.000,334,11165699,109845,0,1764489091,13829.152962300002,-4.516448459995445,53013.22663320001 2025-11-30,07:51:33.000,334,11165599,109725,0,1764489092,13829.179907539998,-4.509399329996086,53013.1916976 2025-11-30,07:51:34.000,334,11165674,110005,0,1764489093,13829.152962300002,-4.481202809998649,53013.16374912 2025-11-30,07:51:35.000,334,11165646,109845,0,1764489094,13829.152962300002,-4.467104549999931,53013.18471048 2025-11-30,07:51:36.000,334,11165689,109685,0,1764489095,13829.193380160003,-4.4248097699965,53013.16374912 2025-11-30,07:51:37.000,334,11165706,109925,0,1764489096,13829.173171230002,-4.4459571600018535,53013.10785216001 2025-11-30,07:51:38.000,334,11165663,109925,0,1764489097,13829.213589089988,-4.431858899995859,53013.09387792 2025-11-30,07:51:39.000,334,11165714,109885,0,1764489098,13829.233798019988,-4.417760639997141,53013.205671840005 2025-11-30,07:51:40.000,334,11165653,109885,0,1764489099,13829.307897429993,-4.375465860000986,53013.135800640004 2025-11-30,07:51:42.000,334,11165685,109605,0,1764489101,13829.267479569993,457.4341878300038,53013.1916976 2025-11-30,07:51:42.000,334,11165597,110085,0,1764489101,13829.294424809988,457.4059913099991,53013.14977488001 2025-11-30,07:51:43.000,334,11165614,110045,0,1764489102,13829.375260529989,-4.403662379998423,53013.18471048 2025-11-30,07:51:44.000,334,11165611,109885,0,1764489103,13829.361787909998,-4.4248097699965,53013.205671840005 2025-11-30,07:51:45.000,334,11165713,109845,0,1764489104,13829.429151009994,-4.431858899995859,53013.135800640004 2025-11-30,07:51:46.000,334,11165725,109925,0,1764489105,13829.469568869994,-4.410711509997782,53013.205671840005 2025-11-30,07:51:47.000,334,11165694,109645,0,1764489106,13829.523459349999,457.384843920001,53013.24759456001 2025-11-30,07:51:48.000,334,11165588,109845,0,1764489107,13829.530195659994,-4.417760639997141,53013.24060744 2025-11-30,07:51:49.000,334,11165664,110005,0,1764489108,13829.60429507,-4.410711509997782,53013.1916976 2025-11-30,07:51:50.000,334,11165690,109885,0,1764489109,13829.68513079,-4.4459571600018535,53013.1916976 2025-11-30,07:51:52.000,334,11165729,109845,0,1764489111,13829.66492186,-4.4248097699965,53013.1916976 2025-11-30,07:51:52.000,334,11165641,110245,0,1764489111,13829.67839447999,-4.3966132499990636,53013.21964608 2025-11-30,07:51:53.000,334,11165644,109925,0,1764489112,13829.74575758,-4.389564119999704,53013.27554304001 2025-11-30,07:51:54.000,334,11165601,109845,0,1764489113,13829.772702819995,457.41304043999844,53013.29650440001 2025-11-30,07:51:55.000,334,11165718,109845,0,1764489114,13829.80638437,-4.375465860000986,53013.33144 2025-11-30,07:51:56.000,334,11165735,109805,0,1764489115,13829.81985698999,457.4341878300038,53013.33842712 2025-11-30,07:51:57.000,334,11165696,109925,0,1764489116,13829.833329609995,-4.3402202099969145,53013.31746576001 2025-11-30,07:51:58.000,334,11165714,109925,0,1764489117,13829.914165329996,-4.347269339996274,53013.38034984 2025-11-30,07:51:59.000,334,11165716,110125,0,1764489118,13829.88722009,-4.354318469995633,53013.4013112 2025-11-30,07:52:00.000,334,11165685,110165,0,1764489119,13829.90069270999,-4.347269339996274,53013.40829832 2025-11-30,07:52:02.000,334,11165712,109925,0,1764489121,13829.934374259996,-4.326121949998196,53013.45720816 2025-11-30,07:52:02.000,334,11165608,109965,0,1764489121,13829.96805581,-4.2908763000014005,53013.51310512001 2025-11-30,07:52:03.000,334,11165624,110045,0,1764489122,13830.001737359991,-4.304974560000119,53013.49913088 2025-11-30,07:52:04.000,334,11165662,109885,0,1764489123,13830.001737359991,-4.333171079997555,53013.48515664001 2025-11-30,07:52:05.000,334,11165676,109845,0,1764489124,13829.974792119996,-4.269728909996047,53013.56900208 2025-11-30,07:52:06.000,334,11165745,109885,0,1764489125,13829.995001049996,-4.283827170002041,53013.603937679996 2025-11-30,07:52:07.000,334,11165707,109845,0,1764489126,13830.001737359991,-4.283827170002041,53013.5759892 2025-11-30,07:52:08.000,334,11165744,109765,0,1764489127,13830.028682600001,-4.24858151999797,53013.58297632001 2025-11-30,07:52:09.000,334,11165630,109885,0,1764489128,13830.028682600001,-4.269728909996047,53013.61791192 2025-11-30,07:52:10.000,334,11165705,109965,0,1764489129,13830.075836769996,-4.304974560000119,53013.63188616001 2025-11-30,07:52:12.000,334,11165721,109845,0,1764489131,13830.048891530001,-4.262679779996688,53013.62489904 2025-11-30,07:52:12.000,334,11165621,110005,0,1764489131,13830.028682600001,-4.2908763000014005,53013.67380888 2025-11-30,07:52:13.000,334,11165719,109925,0,1764489132,13830.028682600001,-4.29792543000076,53013.70175736001 2025-11-30,07:52:14.000,334,11165634,109805,0,1764489133,13830.028682600001,-4.304974560000119,53013.67380888 2025-11-30,07:52:15.000,334,11165731,109925,0,1764489134,13830.042155219991,-4.29792543000076,53013.70175736001 2025-11-30,07:52:16.000,334,11165723,109765,0,1764489135,13830.055627839996,-4.241532389998611,53013.771628559996 2025-11-30,07:52:17.000,334,11165633,110085,0,1764489136,13830.021946289991,-4.269728909996047,53013.68778312 2025-11-30,07:52:18.000,334,11165716,109805,0,1764489137,13830.008473670001,457.5187773900034,53013.73669296 2025-11-30,07:52:19.000,334,11165710,109685,0,1764489138,13829.974792119996,-4.312023689999478,53013.70175736001 2025-11-30,07:52:20.000,334,11165731,109765,0,1764489139,13829.954583189996,457.4482860900025,53013.74368008 2025-11-30,07:52:22.000,334,11165716,109645,0,1764489141,13829.90069270999,-4.29792543000076,53013.708744480005 2025-11-30,07:52:22.000,334,11165730,109885,0,1764489141,13829.86701116,-4.276778039995406,53013.73669296 2025-11-30,07:52:23.000,334,11165741,109805,0,1764489142,13829.813120679995,-4.333171079997555,53013.73669296 2025-11-30,07:52:24.000,334,11165653,109805,0,1764489143,13829.86701116,-4.312023689999478,53013.73669296 2025-11-30,07:52:25.000,334,11165697,109885,0,1764489144,13829.81985698999,-4.333171079997555,53013.73669296 2025-11-30,07:52:26.000,334,11165696,110005,0,1764489145,13829.86027484999,-4.333171079997555,53013.77861568001 2025-11-30,07:52:27.000,334,11165640,109765,0,1764489146,13829.81985698999,-4.354318469995633,53013.77861568001 2025-11-30,07:52:28.000,334,11165748,109765,0,1764489147,13829.80638437,-4.368416730001627,53013.79258992 2025-11-30,07:52:29.000,334,11165653,109885,0,1764489148,13829.84680223,-4.354318469995633,53013.79957704001 2025-11-30,07:52:30.000,334,11165705,109885,0,1764489149,13829.84680223,-4.3966132499990636,53013.72970584001 2025-11-30,07:52:32.000,334,11165736,109885,0,1764489151,13829.80638437,-4.431858899995859,53013.771628559996 2025-11-30,07:52:32.000,334,11165692,109965,0,1764489151,13829.833329609995,-4.460055420000572,53013.7856028 2025-11-30,07:52:33.000,334,11165663,109925,0,1764489152,13829.833329609995,-4.4248097699965,53013.83451264 2025-11-30,07:52:34.000,334,11165645,109725,0,1764489153,13829.84680223,-4.453006290001213,53013.7856028 2025-11-30,07:52:35.000,334,11165715,109725,0,1764489154,13829.853538539995,-4.47415367999929,53013.771628559996 2025-11-30,07:52:36.000,334,11165709,109885,0,1764489155,13829.84680223,-4.453006290001213,53013.79957704001 2025-11-30,07:52:37.000,334,11165624,109965,0,1764489156,13829.88722009,-4.47415367999929,53013.83451264 2025-11-30,07:52:38.000,334,11165669,109845,0,1764489157,13829.792911749995,-4.509399329996086,53013.827525520006 2025-11-30,07:52:39.000,334,11165735,109805,0,1764489158,13829.86027484999,-4.502350199996727,53013.81355128 2025-11-30,07:52:40.000,334,11165678,110245,0,1764489159,13829.81985698999,-4.4953010699973674,53013.83451264 2025-11-30,07:52:42.000,334,11165711,109685,0,1764489161,13829.75923019999,-4.4953010699973674,53013.79258992 2025-11-30,07:52:42.000,334,11165720,110005,0,1764489161,13829.78617544,-4.52349759000208,53013.84149976 2025-11-30,07:52:43.000,334,11165648,109925,0,1764489162,13829.752493889995,-4.502350199996727,53013.855474 2025-11-30,07:52:44.000,334,11165657,109925,0,1764489163,13829.64471293,-4.47415367999929,53013.79957704001 2025-11-30,07:52:45.000,334,11165643,109725,0,1764489164,13829.624504,-4.516448459995445,53013.876435360005 2025-11-30,07:52:46.000,334,11165607,109885,0,1764489165,13829.590822449994,-4.5516941099995165,53013.79957704001 2025-11-30,07:52:47.000,334,11165679,110005,0,1764489166,13829.550404589994,-4.544644980000157,53013.86246112 2025-11-30,07:52:48.000,334,11165748,109685,0,1764489167,13829.503250419999,-4.572841499997594,53013.84848688001 2025-11-30,07:52:49.000,334,11165639,109925,0,1764489168,13829.462832559999,-4.636283669999102,53013.86944824001 2025-11-30,07:52:50.000,334,11165730,109885,0,1764489169,13829.368524219994,-4.636283669999102,53013.81355128 2025-11-30,07:52:52.000,334,11165713,109765,0,1764489171,13829.301161119998,-4.69972584000061,53013.806564160004 2025-11-30,07:52:52.000,334,11165739,109845,0,1764489171,13829.274215879988,-4.671529319995898,53013.83451264 2025-11-30,07:52:53.000,334,11165744,110045,0,1764489172,13829.186643849993,-4.713824099999329,53013.82053840001 2025-11-30,07:52:54.000,334,11165643,109965,0,1764489173,13829.139489679997,-4.742020619996765,53013.79957704001 2025-11-30,07:52:55.000,334,11165639,109925,0,1764489174,13829.092335510002,-4.756118879995483,53013.79258992 2025-11-30,07:52:56.000,334,11165643,109645,0,1764489175,13829.058653959997,-4.777266270000837,53013.757654320005 2025-11-30,07:52:57.000,334,11165721,109885,0,1764489176,13828.991290860002,-4.826610179996351,53013.806564160004 2025-11-30,07:52:58.000,334,11165766,109845,0,1764489177,13828.910455140001,-4.868904959999782,53013.79258992 2025-11-30,07:52:59.000,334,11165713,109965,0,1764489178,13828.903718829992,-4.826610179996351,53013.79957704001 2025-11-30,07:53:00.000,334,11165627,109925,0,1764489179,13828.863300969992,456.89845395000157,53013.79258992 2025-11-30,07:53:02.000,334,11165640,110005,0,1764489181,13828.822883109991,456.9125522100003,53013.75066720001 2025-11-30,07:53:02.000,334,11165745,109765,0,1764489181,13828.816146799996,-4.9182488699952955,53013.72271872 2025-11-30,07:53:03.000,334,11165671,109765,0,1764489182,13828.755520009996,-4.939396260000649,53013.73669296 2025-11-30,07:53:04.000,334,11165667,109885,0,1764489183,13828.742047389991,456.83501178000006,53013.74368008 2025-11-30,07:53:05.000,334,11165644,109805,0,1764489184,13828.775728939996,-4.953494519999367,53013.73669296 2025-11-30,07:53:06.000,334,11165610,109885,0,1764489185,13828.762256319991,-4.939396260000649,53013.69477024 2025-11-30,07:53:07.000,334,11165647,109885,0,1764489186,13828.70836584,-4.939396260000649,53013.72970584001 2025-11-30,07:53:08.000,334,11165632,109765,0,1764489187,13828.775728939996,-4.9675927799980855,53013.69477024 2025-11-30,07:53:09.000,334,11165667,109965,0,1764489188,13828.76899263,-5.002838430002157,53013.638873280004 2025-11-30,07:53:10.000,334,11165723,109645,0,1764489189,13828.782465249991,-4.974641909997445,53013.6458604 2025-11-30,07:53:12.000,334,11165720,109805,0,1764489191,13828.802674179991,456.85615916999814,53013.62489904 2025-11-30,07:53:12.000,334,11165733,110165,0,1764489191,13828.843092039991,-4.946445390000008,53013.59695056 2025-11-30,07:53:13.000,334,11165645,109725,0,1764489192,13828.856564659996,-4.953494519999367,53013.55502784 2025-11-30,07:53:14.000,334,11165716,109965,0,1764489193,13828.856564659996,-4.946445390000008,53013.56201496001 2025-11-30,07:53:15.000,334,11165672,109965,0,1764489194,13828.923927759992,-4.904150609996577,53013.58297632001 2025-11-30,07:53:16.000,334,11165724,110125,0,1764489195,13828.896982519997,-4.897101479997218,53013.589963440005 2025-11-30,07:53:17.000,334,11165729,109765,0,1764489196,13828.876773589996,456.926650469999,53013.51310512001 2025-11-30,07:53:18.000,334,11165674,109805,0,1764489197,13828.910455140001,-4.875954089999141,53013.58297632001 2025-11-30,07:53:19.000,334,11165627,109965,0,1764489198,13828.876773589996,456.9125522100003,53013.54804072 2025-11-30,07:53:20.000,334,11165713,109925,0,1764489199,13828.930664070002,-4.840708440002345,53013.62489904 2025-11-30,07:53:22.000,334,11165619,109925,0,1764489201,13828.870037280001,-4.819561049996992,53013.56201496001 2025-11-30,07:53:22.000,334,11165671,110005,0,1764489201,13828.863300969992,-4.791364529999555,53013.56201496001 2025-11-30,07:53:23.000,334,11165657,110285,0,1764489202,13828.883509899992,-4.798413659998914,53013.5759892 2025-11-30,07:53:24.000,334,11165746,109885,0,1764489203,13828.836355729996,-4.756118879995483,53013.56201496001 2025-11-30,07:53:25.000,334,11165729,109965,0,1764489204,13828.903718829992,-4.749069749996124,53013.52707936 2025-11-30,07:53:26.000,334,11165715,110085,0,1764489205,13828.923927759992,-4.685627580001892,53013.53406648001 2025-11-30,07:53:27.000,334,11165660,109805,0,1764489206,13828.876773589996,-4.636283669999102,53013.506118 2025-11-30,07:53:28.000,334,11165753,109805,0,1764489207,13828.883509899992,-4.643332799998461,53013.58297632001 2025-11-30,07:53:29.000,334,11165734,109645,0,1764489208,13828.910455140001,457.1733700199984,53013.56900208 2025-11-30,07:53:30.000,334,11165699,109925,0,1764489209,13828.923927759992,-4.572841499997594,53013.58297632001 2025-11-30,07:53:32.000,334,11165650,109925,0,1764489211,13828.917191449997,457.2368121899999,53013.52707936 2025-11-30,07:53:32.000,334,11165656,109885,0,1764489211,13828.917191449997,-4.502350199996727,53013.68079600001 2025-11-30,07:53:33.000,334,11165775,109765,0,1764489212,13828.903718829992,457.34254914000485,53013.56900208 2025-11-30,07:53:34.000,334,11165741,110005,0,1764489213,13828.890246210001,-4.453006290001213,53013.58297632001 2025-11-30,07:53:35.000,334,11165733,109885,0,1764489214,13828.917191449997,-4.403662379998423,53013.603937679996 2025-11-30,07:53:36.000,334,11165758,109525,0,1764489215,13828.964345619992,-4.382514990000345,53013.5759892 2025-11-30,07:53:37.000,334,11165638,109445,0,1764489216,13828.923927759992,-4.326121949998196,53013.61092480001 2025-11-30,07:53:38.000,334,11165663,109925,0,1764489217,13828.950873000002,-4.283827170002041,53013.61791192 2025-11-30,07:53:39.000,334,11165733,109685,0,1764489218,13829.018236099997,-4.319072819998837,53013.5759892 2025-11-30,07:53:40.000,334,11165638,109685,0,1764489219,13829.011499790002,-4.276778039995406,53013.56201496001 2025-11-30,07:53:42.000,334,11165626,109805,0,1764489221,13828.964345619992,-4.24858151999797,53013.63188616001 2025-11-30,07:53:42.000,334,11165715,109965,0,1764489221,13828.984554549992,-4.255630649997329,53013.61791192 2025-11-30,07:53:43.000,334,11165655,109805,0,1764489222,13829.011499790002,-4.255630649997329,53013.67380888 2025-11-30,07:53:44.000,334,11165651,109885,0,1764489223,13828.998027169997,-4.276778039995406,53013.68778312 2025-11-30,07:53:45.000,334,11165662,109925,0,1764489224,13829.024972409992,-4.29792543000076,53013.67380888 2025-11-30,07:53:46.000,334,11165695,109485,0,1764489225,13829.004763479992,-4.319072819998837,53013.66682176 2025-11-30,07:53:47.000,334,11165662,109925,0,1764489226,13828.998027169997,-4.354318469995633,53013.68778312 2025-11-30,07:53:48.000,334,11165637,109645,0,1764489227,13829.011499790002,-4.326121949998196,53013.66682176 2025-11-30,07:53:49.000,334,11165683,109445,0,1764489228,13828.984554549992,-4.361367600002268,53013.68778312 2025-11-30,07:53:50.000,334,11165642,109885,0,1764489229,13828.984554549992,-4.3966132499990636,53013.708744480005 2025-11-30,07:53:52.000,334,11165738,109925,0,1764489231,13828.977818239997,-4.438908029995218,53013.708744480005 2025-11-30,07:53:52.000,334,11165648,110045,0,1764489231,13828.950873000002,-4.4459571600018535,53013.73669296 2025-11-30,07:53:53.000,334,11165653,110285,0,1764489232,13828.964345619992,-4.431858899995859,53013.7157316 2025-11-30,07:53:54.000,334,11165606,109805,0,1764489233,13828.984554549992,-4.481202809998649,53013.771628559996 2025-11-30,07:53:55.000,334,11165648,109685,0,1764489234,13828.977818239997,-4.509399329996086,53013.771628559996 2025-11-30,07:53:56.000,334,11165735,109805,0,1764489235,13828.977818239997,-4.52349759000208,53013.74368008 2025-11-30,07:53:57.000,334,11165605,109925,0,1764489236,13828.971081930002,-4.572841499997594,53013.79258992 2025-11-30,07:53:58.000,334,11165648,109925,0,1764489237,13828.957609309997,-4.565792369998235,53013.827525520006 2025-11-30,07:53:59.000,334,11165655,109965,0,1764489238,13828.950873000002,-4.558743239998876,53013.79258992 2025-11-30,07:54:00.000,334,11165761,109845,0,1764489239,13828.950873000002,-4.615136280001025,53013.771628559996 2025-11-30,07:54:02.000,334,11165655,109645,0,1764489241,13828.896982519997,-4.615136280001025,53013.771628559996 2025-11-30,07:54:02.000,334,11165673,109845,0,1764489241,13828.849828350001,-4.636283669999102,53013.757654320005 2025-11-30,07:54:03.000,334,11165667,109925,0,1764489242,13828.755520009996,-4.6574310599971795,53013.68778312 2025-11-30,07:54:04.000,334,11165643,109765,0,1764489243,13828.742047389991,-4.678578449995257,53013.77861568001 2025-11-30,07:54:05.000,334,11165754,109885,0,1764489244,13828.66794798,457.0605839400014,53013.77861568001 2025-11-30,07:54:06.000,334,11165711,109885,0,1764489245,13828.60058487999,-4.7631680100021185,53013.75066720001 2025-11-30,07:54:07.000,334,11165729,109845,0,1764489246,13828.5466944,457.0253382900046,53013.73669296 2025-11-30,07:54:08.000,334,11165637,110165,0,1764489247,13828.47933129999,-4.805462789998273,53013.74368008 2025-11-30,07:54:09.000,334,11165757,109885,0,1764489248,13828.432177129995,-4.868904959999782,53013.76464144 2025-11-30,07:54:10.000,334,11165626,109845,0,1764489249,13828.371550339994,456.89845395000157,53013.69477024 2025-11-30,07:54:12.000,334,11165677,110005,0,1764489251,13828.270505689994,-4.9182488699952955,53013.74368008 2025-11-30,07:54:12.000,334,11165738,109525,0,1764489251,13828.243560449999,-4.981691039996804,53013.70175736001 2025-11-30,07:54:13.000,334,11165733,109885,0,1764489252,13828.155988419989,456.77156960999855,53013.708744480005 2025-11-30,07:54:14.000,334,11165675,109925,0,1764489253,13828.095361629988,-5.0733297299957485,53013.603937679996 2025-11-30,07:54:15.000,334,11165639,109925,0,1764489254,13827.974108050003,-5.136771899997257,53013.61791192 2025-11-30,07:54:16.000,334,11165659,109885,0,1764489255,13827.893272330002,456.65878353000153,53013.589963440005 2025-11-30,07:54:17.000,334,11165749,109765,0,1764489256,13827.778755059997,-5.1790666800006875,53013.52707936 2025-11-30,07:54:18.000,334,11165724,109885,0,1764489257,13827.677710409997,-5.193164939999406,53013.56900208 2025-11-30,07:54:19.000,334,11165633,109765,0,1764489258,13827.596874689996,-5.249557980001555,53013.49913088 2025-11-30,07:54:20.000,334,11165705,109765,0,1764489259,13827.495830039996,-5.2848036299983505,53013.44323392001 2025-11-30,07:54:22.000,334,11165732,109565,0,1764489261,13827.42846694,-5.277754499998991,53013.47816952 2025-11-30,07:54:22.000,334,11165736,109645,0,1764489261,13827.36110383999,-5.313000149995787,53013.42925968 2025-11-30,07:54:23.000,334,11165697,109925,0,1764489262,13827.20616871,456.46140788999764,53013.36637560001 2025-11-30,07:54:24.000,334,11165633,109845,0,1764489263,13827.12533299,456.4191131100015,53013.28253016 2025-11-30,07:54:25.000,334,11165688,109845,0,1764489264,13826.977134169989,918.2146685400003,53013.254581680005 2025-11-30,07:54:26.000,334,11165715,109885,0,1764489265,13826.835671659988,-5.404638840002008,53013.22663320001 2025-11-30,07:54:27.000,334,11165756,109885,0,1764489266,13826.748099629993,456.3486218100006,53013.17772336001 2025-11-30,07:54:28.000,334,11165750,109925,0,1764489267,13826.613373430002,456.30632703000447,53013.12881352001 2025-11-30,07:54:29.000,334,11165676,109845,0,1764489268,13826.512328780002,-5.524474049998389,53013.04496808 2025-11-30,07:54:30.000,334,11165682,109885,0,1764489269,13826.370866270001,-5.524474049998389,53013.03099384001 2025-11-30,07:54:32.000,334,11165670,109965,0,1764489271,13826.256348999996,-5.623161869996693,53012.98208400001 2025-11-30,07:54:32.000,334,11165735,110085,0,1764489271,13826.14183172999,-5.602014479998616,53012.870290080005 2025-11-30,07:54:33.000,334,11165737,109885,0,1764489272,13825.95995135999,-5.6513583900014055,53012.84234160001 2025-11-30,07:54:34.000,334,11165643,109925,0,1764489273,13825.912797189994,456.11600051999994,53012.751509040005 2025-11-30,07:54:35.000,334,11165769,109845,0,1764489274,13825.784807299999,-5.728898820001632,53012.70958632 2025-11-30,07:54:36.000,334,11165655,110005,0,1764489275,13825.663553719998,-5.721849690002273,53012.66067648 2025-11-30,07:54:37.000,334,11165725,109925,0,1764489276,13825.562509069998,-5.792340989995864,53012.485998480006 2025-11-30,07:54:38.000,334,11165668,109925,0,1764489277,13825.461464419997,455.98206705000484,53012.4929856 2025-11-30,07:54:39.000,334,11165665,109845,0,1764489278,13825.373892390002,455.95387053000013,53012.40914016001 2025-11-30,07:54:40.000,334,11165741,110005,0,1764489279,13825.293056670002,-5.862832289996732,53012.33228184 2025-11-30,07:54:42.000,334,11165707,109765,0,1764489281,13825.232429880001,-5.905127070000162,53012.199526560005 2025-11-30,07:54:42.000,334,11165664,109925,0,1764489281,13825.171803090001,-5.947421849996317,53012.1785652 2025-11-30,07:54:43.000,334,11165760,109765,0,1764489282,13825.09096737,-5.954470979995676,53012.12266824001 2025-11-30,07:54:44.000,334,11165657,109565,0,1764489283,13825.057285819996,-5.92627445999824,53012.094719759996 2025-11-30,07:54:45.000,334,11165753,109805,0,1764489284,13824.996659029995,-5.954470979995676,53012.031835680005 2025-11-30,07:54:46.000,334,11165722,109845,0,1764489285,13824.92929593,-5.92627445999824,53011.92004176 2025-11-30,07:54:47.000,334,11165756,110005,0,1764489286,13824.855196519995,-5.919225329998881,53011.88510616001 2025-11-30,07:54:48.000,334,11165747,109765,0,1764489287,13824.82151496999,-5.954470979995676,53011.78029936 2025-11-30,07:54:49.000,334,11165638,109725,0,1764489288,13824.72047031999,-5.898077940000803,53011.73837664001 2025-11-30,07:54:50.000,334,11165653,109645,0,1764489289,13824.72720663,-5.898077940000803,53011.68247968 2025-11-30,07:54:52.000,334,11165618,109885,0,1764489291,13824.70026138999,-5.9121761999995215,53011.577672880005 2025-11-30,07:54:52.000,334,11165736,109885,0,1764489291,13824.65984352999,-5.87693054999545,53011.53575016 2025-11-30,07:54:53.000,334,11165713,109925,0,1764489292,13824.65984352999,-5.883979680002085,53011.43094336001 2025-11-30,07:54:54.000,334,11165682,109925,0,1764489293,13824.646370909999,-5.891028810001444,53011.4449176 2025-11-30,07:54:55.000,334,11165706,109805,0,1764489294,13824.612689359994,-5.855783159997372,53011.361072160005 2025-11-30,07:54:56.000,334,11165655,109925,0,1764489295,13824.565535189999,-5.855783159997372,53011.291200960004 2025-11-30,07:54:57.000,334,11165738,109805,0,1764489296,13824.592480429994,455.897477489998,53011.26325248001 2025-11-30,07:54:58.000,334,11165722,109885,0,1764489297,13824.605953049999,-5.869881419996091,53011.193381280005 2025-11-30,07:54:59.000,334,11165660,109885,0,1764489298,13824.558798879989,-5.898077940000803,53011.123510080004 2025-11-30,07:55:00.000,334,11165689,109765,0,1764489299,13824.612689359994,-5.92627445999824,53011.08158736 2025-11-30,07:55:02.000,334,11165700,109965,0,1764489301,13824.585744119999,-5.9121761999995215,53011.04665176001 2025-11-30,07:55:02.000,334,11165733,109925,0,1764489301,13824.545326259999,-5.9121761999995215,53010.9907548 2025-11-30,07:55:03.000,334,11165720,109885,0,1764489302,13824.538589949989,-5.919225329998881,53010.906909360005 2025-11-30,07:55:04.000,334,11165695,109725,0,1764489303,13824.511644709994,-5.940372719996958,53010.885948 2025-11-30,07:55:05.000,334,11165713,109605,0,1764489304,13824.498172089989,-5.933323589997599,53010.84402528 2025-11-30,07:55:06.000,334,11165703,109885,0,1764489305,13824.471226849993,-5.947421849996317,53010.77415408 2025-11-30,07:55:07.000,334,11165737,109925,0,1764489306,13824.457754229988,-5.92627445999824,53010.7462056 2025-11-30,07:55:08.000,334,11165707,109925,0,1764489307,13824.444281609998,-5.940372719996958,53010.71127000001 2025-11-30,07:55:09.000,334,11165676,109925,0,1764489308,13824.370182199993,-5.940372719996958,53010.690308640005 2025-11-30,07:55:10.000,334,11165691,109685,0,1764489309,13824.363445889998,-5.961520110002311,53010.59947608 2025-11-30,07:55:12.000,334,11165662,110085,0,1764489311,13824.289346479993,455.80583879999904,53010.48069504 2025-11-30,07:55:12.000,334,11165678,109725,0,1764489311,13824.302819099998,-5.996765759999107,53010.5016564 2025-11-30,07:55:13.000,334,11165668,109805,0,1764489312,13824.248928619993,-5.97561837000103,53010.44575944001 2025-11-30,07:55:14.000,334,11165726,109965,0,1764489313,13824.168092899992,455.7917405400003,53010.43877232 2025-11-30,07:55:15.000,334,11165747,110125,0,1764489314,13824.134411350002,-5.9685692400016706,53010.306017040006 2025-11-30,07:55:16.000,334,11165756,109885,0,1764489315,13824.087257179992,-5.989716629999748,53010.37588824001 2025-11-30,07:55:17.000,334,11165687,109885,0,1764489316,13824.026630389992,455.78469141000096,53010.285055680004 2025-11-30,07:55:18.000,334,11165673,110045,0,1764489317,13823.992948840001,-6.046109670001897,53010.2221716 2025-11-30,07:55:19.000,334,11165710,109645,0,1764489318,13823.939058359996,-6.074306189999334,53010.2221716 2025-11-30,07:55:20.000,334,11165653,109805,0,1764489319,13823.87169526,-6.109551839996129,53010.14531328 2025-11-30,07:55:22.000,334,11165634,109805,0,1764489321,13823.80433215999,-6.1236501000021235,53010.019545120005 2025-11-30,07:55:22.000,334,11165749,109965,0,1764489321,13823.82454108999,-6.15184661999956,53010.0474936 2025-11-30,07:55:23.000,334,11165682,109965,0,1764489322,13823.75044168,-6.1729940099976375,53009.96364816001 2025-11-30,07:55:24.000,334,11165654,109805,0,1764489323,13823.72349643999,455.62256142000115,53009.87281560001 2025-11-30,07:55:25.000,334,11165680,109925,0,1764489324,13823.60897917,-6.187092269996356,53009.79595728001 2025-11-30,07:55:26.000,334,11165775,109725,0,1764489325,13823.56856131,-6.236436179999146,53009.71909896 2025-11-30,07:55:27.000,334,11165693,109725,0,1764489326,13823.52814345,-6.285780090001936,53009.69115048 2025-11-30,07:55:28.000,334,11165710,109845,0,1764489327,13823.48772559,-6.321025739998731,53009.67018912 2025-11-30,07:55:29.000,334,11165647,109805,0,1764489328,13823.433835109994,-6.321025739998731,53009.62826640001 2025-11-30,07:55:30.000,334,11165687,109965,0,1764489329,13823.373208319994,-6.356271389995527,53009.516472480005 2025-11-30,07:55:32.000,334,11165638,109845,0,1764489331,13823.319317839989,917.1643481700012,53009.446601280004 2025-11-30,07:55:32.000,334,11165675,110005,0,1764489331,13823.238482119988,-6.412664429997676,53009.36275584 2025-11-30,07:55:33.000,334,11165678,109645,0,1764489332,13823.184591639998,-6.440860949995113,53009.33480736 2025-11-30,07:55:34.000,334,11165749,109805,0,1764489333,13823.137437469988,-6.440860949995113,53009.27192328001 2025-11-30,07:55:35.000,334,11165731,109925,0,1764489334,13823.076810680002,-6.447910080001748,53009.17410360001 2025-11-30,07:55:36.000,334,11165735,109965,0,1764489335,13823.002711269997,-6.497253989997262,53009.132180880006 2025-11-30,07:55:37.000,334,11165667,109965,0,1764489336,13822.894930310002,-6.518401379995339,53009.10423240001 2025-11-30,07:55:38.000,334,11165763,109925,0,1764489337,13822.807358279992,-6.525450510001974,53009.03436120001 2025-11-30,07:55:39.000,334,11165699,109805,0,1764489338,13822.766940419991,455.2207610100013,53008.93654152001 2025-11-30,07:55:40.000,334,11165748,109845,0,1764489339,13822.67263208,-6.595941809995566,53008.8596832 2025-11-30,07:55:42.000,334,11165717,109805,0,1764489341,13822.59179636,455.14322058000107,53008.87365744 2025-11-30,07:55:42.000,334,11165754,109885,0,1764489341,13822.54464218999,-6.624138330000278,53008.81077336 2025-11-30,07:55:43.000,334,11165744,109965,0,1764489342,13822.51096064,-6.638236589998996,53008.747889280006 2025-11-30,07:55:44.000,334,11165746,109965,0,1764489343,13822.42338860999,-6.680531369995151,53008.678018080005 2025-11-30,07:55:45.000,334,11165637,109805,0,1764489344,13822.40317967999,455.0868275399989,53008.58718552 2025-11-30,07:55:46.000,334,11165677,110045,0,1764489345,13822.38297074999,-6.715777019999223,53008.49635296 2025-11-30,07:55:47.000,334,11165772,110165,0,1764489346,13822.315607649994,-6.7510226699960185,53008.44744312 2025-11-30,07:55:48.000,334,11165702,109565,0,1764489347,13822.26171716999,-6.78626832000009,53008.391546160005 2025-11-30,07:55:49.000,334,11165747,109925,0,1764489348,13822.28192609999,-6.828563099996245,53008.34962344 2025-11-30,07:55:50.000,334,11165774,109685,0,1764489349,13822.254980859994,-6.842661360002239,53008.244816640006 2025-11-30,07:55:52.000,334,11165696,109805,0,1764489351,13822.214562999994,-6.877907009999035,53008.25180376 2025-11-30,07:55:52.000,334,11165718,109925,0,1764489351,13822.194354069994,-6.870857879999676,53008.18891968 2025-11-30,07:55:53.000,334,11165713,109445,0,1764489352,13822.22129930999,-6.877907009999035,53008.1609712 2025-11-30,07:55:54.000,334,11165735,109485,0,1764489353,13822.234771929994,-6.9061035299964715,53008.0911 2025-11-30,07:55:55.000,334,11165731,109925,0,1764489354,13822.275189789994,454.90355016000103,53008.056164400004 2025-11-30,07:55:56.000,334,11165641,110005,0,1764489355,13822.26845348,-6.863808750000317,53008.07013864001 2025-11-30,07:55:57.000,334,11165653,109925,0,1764489356,13822.234771929994,-6.884956139998394,53007.96533184 2025-11-30,07:55:58.000,334,11165681,109685,0,1764489357,13822.234771929994,-6.884956139998394,53008.03520304 2025-11-30,07:55:59.000,334,11165655,109845,0,1764489358,13822.22129930999,-6.892005269997753,53007.93039624001 2025-11-30,07:56:00.000,334,11165747,109805,0,1764489359,13822.207826689999,-6.884956139998394,53007.888473520004 2025-11-30,07:56:02.000,334,11165629,110285,0,1764489361,13822.234771929994,454.9105992900004,53007.88148640001 2025-11-30,07:56:02.000,334,11165651,109845,0,1764489361,13822.254980859994,454.86830451000424,53007.839563680005 2025-11-30,07:56:03.000,334,11165710,109805,0,1764489362,13822.26171716999,454.8965010300017,53007.79764096 2025-11-30,07:56:04.000,334,11165660,109645,0,1764489363,13822.214562999994,-6.899054399997112,53007.74873112 2025-11-30,07:56:05.000,334,11165758,110125,0,1764489364,13822.28192609999,-6.870857879999676,53007.72776976 2025-11-30,07:56:06.000,334,11165666,109445,0,1764489365,13822.28192609999,-6.870857879999676,53007.72776976 2025-11-30,07:56:07.000,334,11165629,109845,0,1764489366,13822.30213502999,-6.835612229995604,53007.6369372 2025-11-30,07:56:08.000,334,11165690,109765,0,1764489367,13822.30887134,-6.814464839997527,53007.62995008 2025-11-30,07:56:09.000,334,11165671,109965,0,1764489368,13822.315607649994,-6.78626832000009,53007.62995008 2025-11-30,07:56:10.000,334,11165683,110045,0,1764489369,13822.32908027,454.98109059000126,53007.56706600001 2025-11-30,07:56:12.000,334,11165793,109765,0,1764489371,13822.38970706,-6.758071799995378,53007.60898872 2025-11-30,07:56:12.000,334,11165752,109885,0,1764489371,13822.356025509995,-6.7369244099973,53007.49719480001 2025-11-30,07:56:13.000,334,11165684,109725,0,1764489372,13822.34255288999,-6.694629630001145,53007.54610464001 2025-11-30,07:56:14.000,334,11165623,109805,0,1764489373,13822.335816579995,-6.680531369995151,53007.49020768 2025-11-30,07:56:15.000,334,11165774,109725,0,1764489374,13822.356025509995,-6.673482239995792,53007.49020768 2025-11-30,07:56:16.000,334,11165710,109925,0,1764489375,13822.36276181999,455.17846622999787,53007.455272080006 2025-11-30,07:56:17.000,334,11165699,109605,0,1764489376,13822.40317967999,-6.56069615999877,53007.42732360001 2025-11-30,07:56:18.000,334,11165741,109765,0,1764489377,13822.376234439995,-6.553647029999411,53007.406362240006 2025-11-30,07:56:19.000,334,11165670,109965,0,1764489378,13822.42338860999,455.2701049200041,53007.39937512001 2025-11-30,07:56:20.000,334,11165773,109965,0,1764489379,13822.38297074999,-6.469057469999825,53007.41334936 2025-11-30,07:56:22.000,334,11165673,109805,0,1764489381,13822.376234439995,455.32649795999896,53007.30155544 2025-11-30,07:56:22.000,334,11165675,109805,0,1764489381,13822.40991599,-6.37741878000088,53007.3225168 2025-11-30,07:56:23.000,334,11165661,110085,0,1764489382,13822.436861229995,-6.342173129996809,53007.287581200006 2025-11-30,07:56:24.000,334,11165723,109885,0,1764489383,13822.42338860999,-6.342173129996809,53007.30155544 2025-11-30,07:56:25.000,334,11165672,109685,0,1764489384,13822.38297074999,-6.321025739998731,53007.27360696 2025-11-30,07:56:26.000,334,11165758,110085,0,1764489385,13822.40317967999,455.5168244700035,53007.287581200006 2025-11-30,07:56:27.000,334,11165679,109565,0,1764489386,13822.40991599,-6.250534439997864,53007.22469712 2025-11-30,07:56:28.000,334,11165673,109525,0,1764489387,13822.38297074999,-6.236436179999146,53007.2526456 2025-11-30,07:56:29.000,334,11165679,109765,0,1764489388,13822.40991599,-6.222337920000427,53007.20373576 2025-11-30,07:56:30.000,334,11165664,109845,0,1764489389,13822.376234439995,-6.236436179999146,53007.168800160005 2025-11-30,07:56:32.000,334,11165755,109885,0,1764489391,13822.40991599,-6.2293870499997865,53007.1478388 2025-11-30,07:56:32.000,334,11165655,109885,0,1764489391,13822.38970706,-6.194141399995715,53007.168800160005 2025-11-30,07:56:33.000,334,11165761,110165,0,1764489392,13822.45033385,-6.187092269996356,53007.1478388 2025-11-30,07:56:34.000,334,11165706,109685,0,1764489393,13822.42338860999,-6.257583569997223,53007.12687744 2025-11-30,07:56:35.000,334,11165778,109725,0,1764489394,13822.40991599,-6.250534439997864,53007.0779676 2025-11-30,07:56:36.000,334,11165693,109725,0,1764489395,13822.44359753999,1379.0938370700023,53007.05700624 2025-11-30,07:56:37.000,334,11165683,109965,0,1764489396,13822.42338860999,-6.285780090001936,53007.02905776 2025-11-30,07:56:38.000,334,11165734,110005,0,1764489397,13822.436861229995,455.52387360000284,53007.04303200001 2025-11-30,07:56:39.000,334,11165757,110005,0,1764489398,13822.40991599,-6.299878350000654,53007.0080964 2025-11-30,07:56:40.000,334,11165698,109885,0,1764489399,13822.36949813,-6.299878350000654,53006.98713504 2025-11-30,07:56:42.000,334,11165777,109965,0,1764489401,13822.40991599,-6.342173129996809,53007.01508352 2025-11-30,07:56:42.000,334,11165714,109925,0,1764489401,13822.38297074999,-6.321025739998731,53007.0080964 2025-11-30,07:56:43.000,334,11165759,109765,0,1764489402,13822.356025509995,-6.32807486999809,53006.952199440006 2025-11-30,07:56:44.000,334,11165771,110005,0,1764489403,13822.335816579995,455.4674805600007,53006.91027672 2025-11-30,07:56:45.000,334,11165750,109805,0,1764489404,13822.315607649994,-6.321025739998731,53006.9382252 2025-11-30,07:56:46.000,334,11165648,109805,0,1764489405,13822.36949813,-6.313976609999372,53006.903289600006 2025-11-30,07:56:47.000,334,11165694,109725,0,1764489406,13822.30887134,455.453382300002,53006.87534112001 2025-11-30,07:56:48.000,334,11165665,109925,0,1764489407,13822.335816579995,-6.306927480000013,53006.80546992001 2025-11-30,07:56:49.000,334,11165754,109365,0,1764489408,13822.376234439995,-6.2787309599953005,53006.80546992001 2025-11-30,07:56:50.000,334,11165703,109925,0,1764489409,13822.335816579995,-6.2787309599953005,53006.81944416 2025-11-30,07:56:52.000,334,11165756,109725,0,1764489411,13822.34255288999,-6.2787309599953005,53006.7984828 2025-11-30,07:56:52.000,334,11165701,109925,0,1764489411,13822.356025509995,-6.2787309599953005,53006.77752144001 2025-11-30,07:56:53.000,334,11165790,109805,0,1764489412,13822.436861229995,-6.264632699996582,53006.784508560006 2025-11-30,07:56:54.000,334,11165765,109845,0,1764489413,13822.49075171,-6.222337920000427,53006.75656008001 2025-11-30,07:56:55.000,334,11165704,109885,0,1764489414,13822.497488019995,-6.208239660001709,53006.72162448 2025-11-30,07:56:56.000,334,11165675,109805,0,1764489415,13822.537905879995,455.6296105500005,53006.77053432 2025-11-30,07:56:57.000,334,11165662,110045,0,1764489416,13822.51096064,-6.137748360000842,53006.72162448 2025-11-30,07:56:58.000,334,11165629,110005,0,1764489417,13822.537905879995,-6.116600969995488,53006.763547200004 2025-11-30,07:56:59.000,334,11165769,110005,0,1764489418,13822.59179636,-6.081355319998693,53006.74258584 2025-11-30,07:57:00.000,334,11165666,109765,0,1764489419,13822.63221422,-6.081355319998693,53006.72861160001 2025-11-30,07:57:02.000,334,11165666,109845,0,1764489421,13822.65242315,-6.060207930000615,53006.784508560006 2025-11-30,07:57:02.000,334,11165761,109885,0,1764489421,13822.679368389996,-6.010864019997825,53006.70765024001 2025-11-30,07:57:03.000,334,11165757,109725,0,1764489422,13822.67263208,-5.982667500000389,53006.72162448 2025-11-30,07:57:04.000,334,11165735,109885,0,1764489423,13822.706313629991,455.80583879999904,53006.70765024001 2025-11-30,07:57:05.000,334,11165702,109925,0,1764489424,13822.713049940001,-6.003814889998466,53006.74258584 2025-11-30,07:57:06.000,334,11165668,110045,0,1764489425,13822.713049940001,-5.97561837000103,53006.79149568 2025-11-30,07:57:07.000,334,11165774,109765,0,1764489426,13822.773676730001,-5.982667500000389,53006.74957296 2025-11-30,07:57:08.000,334,11165741,110245,0,1764489427,13822.787149349992,-5.982667500000389,53006.80546992001 2025-11-30,07:57:09.000,334,11165779,109925,0,1764489428,13822.807358279992,-5.940372719996958,53006.77752144001 2025-11-30,07:57:10.000,334,11165739,109845,0,1764489429,13822.773676730001,-5.961520110002311,53006.784508560006 2025-11-30,07:57:12.000,334,11165655,109805,0,1764489431,13822.820830899997,-5.97561837000103,53006.77053432 2025-11-30,07:57:12.000,334,11165723,109645,0,1764489431,13822.834303520001,-5.97561837000103,53006.833418400005 2025-11-30,07:57:13.000,334,11165612,109925,0,1764489432,13822.867985069992,-5.996765759999107,53006.74957296 2025-11-30,07:57:14.000,334,11165687,109845,0,1764489433,13822.841039829997,-6.046109670001897,53006.81944416 2025-11-30,07:57:15.000,334,11165664,109805,0,1764489434,13822.854512450001,-6.0672570599999744,53006.833418400005 2025-11-30,07:57:16.000,334,11165771,109885,0,1764489435,13822.834303520001,-6.074306189999334,53006.77053432 2025-11-30,07:57:17.000,334,11165776,110085,0,1764489436,13822.820830899997,455.7142001100001,53006.833418400005 2025-11-30,07:57:18.000,334,11165691,109925,0,1764489437,13822.827567209992,-6.137748360000842,53006.82643128001 2025-11-30,07:57:19.000,334,11165719,109885,0,1764489438,13822.861248759997,455.6296105500005,53006.80546992001 2025-11-30,07:57:20.000,334,11165762,109645,0,1764489439,13822.867985069992,-6.144797490000201,53006.84040552 2025-11-30,07:57:22.000,334,11165742,109685,0,1764489441,13822.861248759997,-6.187092269996356,53006.833418400005 2025-11-30,07:57:22.000,334,11165766,109885,0,1764489441,13822.800621969996,-6.2293870499997865,53006.833418400005 2025-11-30,07:57:23.000,334,11165677,109725,0,1764489442,13822.800621969996,-6.187092269996356,53006.81245704 2025-11-30,07:57:24.000,334,11165680,109645,0,1764489443,13822.760204109996,-6.1729940099976375,53006.81944416 2025-11-30,07:57:25.000,334,11165766,109725,0,1764489444,13822.793885660001,-6.194141399995715,53006.81944416 2025-11-30,07:57:26.000,334,11165800,109525,0,1764489445,13822.753467800001,-6.215288790001068,53006.84739264 2025-11-30,07:57:27.000,334,11165676,109805,0,1764489446,13822.780413039996,-6.208239660001709,53006.74957296 2025-11-30,07:57:28.000,334,11165759,109885,0,1764489447,13822.760204109996,-6.194141399995715,53006.81944416 2025-11-30,07:57:29.000,334,11165700,109885,0,1764489448,13822.766940419991,-6.222337920000427,53006.84739264 2025-11-30,07:57:30.000,334,11165788,109885,0,1764489449,13822.793885660001,-6.1729940099976375,53006.833418400005 2025-11-30,07:57:32.000,334,11165751,110085,0,1764489451,13822.814094590001,-6.180043139996997,53006.79149568 2025-11-30,07:57:32.000,334,11165762,109565,0,1764489451,13822.766940419991,-6.187092269996356,53006.79149568 2025-11-30,07:57:33.000,334,11165743,109645,0,1764489452,13822.773676730001,917.4040185900012,53006.80546992001 2025-11-30,07:57:34.000,334,11165686,109925,0,1764489453,13822.773676730001,-6.137748360000842,53006.784508560006 2025-11-30,07:57:35.000,334,11165706,109805,0,1764489454,13822.787149349992,-6.165944879998278,53006.74258584 2025-11-30,07:57:36.000,334,11165723,109925,0,1764489455,13822.820830899997,-6.081355319998693,53006.77053432 2025-11-30,07:57:37.000,334,11165654,109845,0,1764489456,13822.793885660001,-6.10250270999677,53006.763547200004 2025-11-30,07:57:38.000,334,11165718,109805,0,1764489457,13822.834303520001,-6.0672570599999744,53006.7984828 2025-11-30,07:57:39.000,334,11165723,109725,0,1764489458,13822.841039829997,-6.074306189999334,53006.74957296 2025-11-30,07:57:40.000,334,11165651,109925,0,1764489459,13822.827567209992,-6.046109670001897,53006.77752144001 2025-11-30,07:57:42.000,334,11165797,109925,0,1764489461,13822.847776139992,455.7776422800016,53006.763547200004 2025-11-30,07:57:42.000,334,11165675,109805,0,1764489461,13822.834303520001,-5.97561837000103,53006.81245704 2025-11-30,07:57:43.000,334,11165761,109765,0,1764489462,13822.867985069992,455.80583879999904,53006.77053432 2025-11-30,07:57:44.000,334,11165758,109885,0,1764489463,13822.894930310002,-5.933323589997599,53006.81944416 2025-11-30,07:57:45.000,334,11165683,109965,0,1764489464,13822.841039829997,-5.898077940000803,53006.81944416 2025-11-30,07:57:46.000,334,11165673,109605,0,1764489465,13822.820830899997,-5.898077940000803,53006.74957296 2025-11-30,07:57:47.000,334,11165769,109885,0,1764489466,13822.854512450001,-5.862832289996732,53006.79149568 2025-11-30,07:57:48.000,334,11165689,109805,0,1764489467,13822.867985069992,-5.862832289996732,53006.7984828 2025-11-30,07:57:49.000,334,11165762,109885,0,1764489468,13822.921875549997,-5.785291859996505,53006.833418400005 2025-11-30,07:57:50.000,334,11165770,109885,0,1764489469,13822.921875549997,-5.785291859996505,53006.784508560006 2025-11-30,07:57:52.000,334,11165771,109765,0,1764489471,13822.881457689997,-5.721849690002273,53006.77752144001 2025-11-30,07:57:52.000,334,11165765,109645,0,1764489471,13822.901666619997,-5.707751429996279,53006.86136688 2025-11-30,07:57:53.000,334,11165685,110125,0,1764489472,13822.969029719992,-5.69365316999756,53006.86136688 2025-11-30,07:57:54.000,334,11165688,110045,0,1764489473,13822.955557100002,-5.623161869996693,53006.784508560006 2025-11-30,07:57:55.000,334,11165779,109605,0,1764489474,13823.009447579992,-5.602014479998616,53006.81944416 2025-11-30,07:57:56.000,334,11165682,109805,0,1764489475,13823.049865439993,456.1864918200008,53006.84040552 2025-11-30,07:57:57.000,334,11165746,109765,0,1764489476,13823.063338059997,456.24288486000296,53006.833418400005 2025-11-30,07:57:58.000,334,11165653,109645,0,1764489477,13823.117228540003,-5.552670569995826,53006.87534112001 2025-11-30,07:57:59.000,334,11165651,109845,0,1764489478,13823.103755919998,-5.524474049998389,53006.88931536 2025-11-30,07:58:00.000,334,11165779,110005,0,1764489479,13823.090283299993,-5.4962775300009525,53006.88931536 2025-11-30,07:58:02.000,334,11165751,109885,0,1764489481,13823.137437469988,-5.446933619998163,53006.9382252 2025-11-30,07:58:02.000,334,11165809,109845,0,1764489481,13823.130701159993,918.0877842000045,53006.95918656 2025-11-30,07:58:03.000,334,11165744,109725,0,1764489482,13823.177855329988,-5.461031879996881,53007.0080964 2025-11-30,07:58:04.000,334,11165708,109685,0,1764489483,13823.171119019993,456.36272006999934,53006.99412216001 2025-11-30,07:58:05.000,334,11165763,109845,0,1764489484,13823.211536879993,-5.418737100000726,53006.95918656 2025-11-30,07:58:06.000,334,11165761,110045,0,1764489485,13823.157646399988,-5.411687970001367,53007.06399336001 2025-11-30,07:58:07.000,334,11165686,109725,0,1764489486,13823.204800569998,-5.383491449996654,53007.11290320001 2025-11-30,07:58:08.000,334,11165731,109885,0,1764489487,13823.204800569998,-5.3411966700005,53007.08495472 2025-11-30,07:58:09.000,334,11165699,109845,0,1764489488,13823.251954739993,-5.320049279995146,53007.12687744 2025-11-30,07:58:10.000,334,11165753,109805,0,1764489489,13823.245218429998,456.46140788999764,53007.11290320001 2025-11-30,07:58:12.000,334,11165743,109805,0,1764489491,13823.251954739993,456.47550615000364,53007.16181304001 2025-11-30,07:58:12.000,334,11165768,110125,0,1764489491,13823.231745809993,-5.29185275999771,53007.168800160005 2025-11-30,07:58:13.000,334,11165777,109805,0,1764489492,13823.191327949993,456.52485005999915,53007.168800160005 2025-11-30,07:58:14.000,334,11165771,109685,0,1764489493,13823.177855329988,-5.221361459996842,53007.21072288001 2025-11-30,07:58:15.000,334,11165651,109925,0,1764489494,13823.198064259988,-5.164968420001969,53007.24565848 2025-11-30,07:58:16.000,334,11165738,109845,0,1764489495,13823.123964849998,-5.186115810000047,53007.25963272001 2025-11-30,07:58:17.000,334,11165694,109845,0,1764489496,13823.130701159993,-5.157919289995334,53007.25963272001 2025-11-30,07:58:18.000,334,11165743,109925,0,1764489497,13823.056601750002,456.6305870100041,53007.25963272001 2025-11-30,07:58:19.000,334,11165816,110285,0,1764489498,13823.070074369993,-5.129722769997898,53007.25963272001 2025-11-30,07:58:20.000,334,11165770,109565,0,1764489499,13823.036392820002,-5.143821029996616,53007.32950392001 2025-11-30,07:58:22.000,334,11165752,109645,0,1764489501,13823.016183890002,-5.0733297299957485,53007.37142664 2025-11-30,07:58:22.000,334,11165767,109725,0,1764489501,13822.955557100002,918.4966337400037,53007.336491040005 2025-11-30,07:58:23.000,334,11165673,109845,0,1764489502,13822.969029719992,-5.045133209998312,53007.39937512001 2025-11-30,07:58:24.000,334,11165761,109805,0,1764489503,13822.915139240002,-5.038084079998953,53007.39937512001 2025-11-30,07:58:25.000,334,11165674,109725,0,1764489504,13822.948820789992,456.77156960999855,53007.434310720004 2025-11-30,07:58:26.000,334,11165803,110085,0,1764489505,13822.901666619997,-5.016936690000875,53007.41334936 2025-11-30,07:58:27.000,334,11165775,109765,0,1764489506,13822.901666619997,-4.995789299995522,53007.37841376001 2025-11-30,07:58:28.000,334,11165669,109605,0,1764489507,13822.921875549997,-4.974641909997445,53007.42732360001 2025-11-30,07:58:29.000,334,11165805,109565,0,1764489508,13822.901666619997,-4.953494519999367,53007.455272080006 2025-11-30,07:58:30.000,334,11165763,109845,0,1764489509,13822.894930310002,456.79976613000326,53007.455272080006 2025-11-30,07:58:32.000,334,11165684,110085,0,1764489511,13822.888193999992,-4.953494519999367,53007.53911752 2025-11-30,07:58:32.000,334,11165786,109845,0,1764489511,13822.915139240002,-4.939396260000649,53007.54610464001 2025-11-30,07:58:33.000,334,11165725,110005,0,1764489512,13822.928611859992,-4.939396260000649,53007.59501448001 2025-11-30,07:58:34.000,334,11165678,109885,0,1764489513,13822.969029719992,-4.946445390000008,53007.59501448001 2025-11-30,07:58:35.000,334,11165803,109845,0,1764489514,13822.935348170002,-4.890052349997859,53007.60898872 2025-11-30,07:58:36.000,334,11165723,109685,0,1764489515,13822.962293409997,456.926650469999,53007.60898872 2025-11-30,07:58:37.000,334,11165699,110125,0,1764489516,13822.969029719992,-4.8830032199985,53007.58802736 2025-11-30,07:58:38.000,334,11165738,109725,0,1764489517,13822.962293409997,-4.826610179996351,53007.61597584001 2025-11-30,07:58:39.000,334,11165728,110085,0,1764489518,13822.989238649992,-4.826610179996351,53007.671872800005 2025-11-30,07:58:40.000,334,11165741,109765,0,1764489519,13823.022920199997,-4.826610179996351,53007.7068084 2025-11-30,07:58:42.000,334,11165769,110005,0,1764489521,13823.049865439993,-4.777266270000837,53007.69283416001 2025-11-30,07:58:42.000,334,11165712,109765,0,1764489521,13823.063338059997,-4.756118879995483,53007.72776976 2025-11-30,07:58:43.000,334,11165662,109885,0,1764489522,13823.083546989998,-4.749069749996124,53007.73475688001 2025-11-30,07:58:44.000,334,11165687,109885,0,1764489523,13823.076810680002,-4.692676710001251,53007.720782640004 2025-11-30,07:58:45.000,334,11165684,109605,0,1764489524,13823.076810680002,-4.671529319995898,53007.86751216 2025-11-30,07:58:46.000,334,11165757,109765,0,1764489525,13823.097019610002,457.14517350000096,53007.80462808 2025-11-30,07:58:47.000,334,11165661,109845,0,1764489526,13823.130701159993,-4.65038192999782,53007.86751216 2025-11-30,07:58:48.000,334,11165640,109845,0,1764489527,13823.137437469988,-4.615136280001025,53007.916422 2025-11-30,07:58:49.000,334,11165762,109965,0,1764489528,13823.123964849998,-4.572841499997594,53007.96533184 2025-11-30,07:58:50.000,334,11165714,109845,0,1764489529,13823.177855329988,-4.530546720001439,53008.007254560005 2025-11-30,07:58:52.000,334,11165667,109765,0,1764489531,13823.157646399988,-4.509399329996086,53007.9862932 2025-11-30,07:58:52.000,334,11165757,110245,0,1764489531,13823.150910089993,-4.467104549999931,53008.007254560005 2025-11-30,07:58:53.000,334,11165676,109725,0,1764489532,13823.150910089993,-4.4459571600018535,53008.01424168 2025-11-30,07:58:54.000,334,11165737,109845,0,1764489533,13823.198064259988,-4.4248097699965,53008.056164400004 2025-11-30,07:58:55.000,334,11165701,109925,0,1764489534,13823.211536879993,-4.3966132499990636,53008.14000984 2025-11-30,07:58:56.000,334,11165776,109885,0,1764489535,13823.225009499998,-4.382514990000345,53008.11206136 2025-11-30,07:58:57.000,334,11165767,109885,0,1764489536,13823.191327949993,-4.333171079997555,53008.174945440005 2025-11-30,07:58:58.000,334,11165663,109925,0,1764489537,13823.251954739993,-4.326121949998196,53008.14699696001 2025-11-30,07:58:59.000,334,11165714,109805,0,1764489538,13823.204800569998,-4.2908763000014005,53008.174945440005 2025-11-30,07:59:00.000,334,11165699,109965,0,1764489539,13823.251954739993,-4.2908763000014005,53008.16795832001 2025-11-30,07:59:02.000,334,11165719,110045,0,1764489541,13823.238482119988,-4.220385000000533,53008.2308424 2025-11-30,07:59:02.000,334,11165783,109805,0,1764489541,13823.238482119988,-4.220385000000533,53008.23782952001 2025-11-30,07:59:03.000,334,11165723,109725,0,1764489542,13823.238482119988,-4.206286740001815,53008.25879088 2025-11-30,07:59:04.000,334,11165700,109805,0,1764489543,13823.238482119988,-4.1851393499964615,53008.244816640006 2025-11-30,07:59:05.000,334,11165802,109845,0,1764489544,13823.258691049989,-4.142844570000307,53008.32866208 2025-11-30,07:59:06.000,334,11165771,109805,0,1764489545,13823.204800569998,457.6809073800032,53008.26577800001 2025-11-30,07:59:07.000,334,11165689,110165,0,1764489546,13823.238482119988,-4.121697180002229,53008.293726480006 2025-11-30,07:59:08.000,334,11165772,109845,0,1764489547,13823.204800569998,-4.044156750002003,53008.3007136 2025-11-30,07:59:09.000,334,11165688,110005,0,1764489548,13823.164382709998,457.7302512899987,53008.32866208 2025-11-30,07:59:10.000,334,11165726,109805,0,1764489549,13823.137437469988,457.7654969400028,53008.40552040001 2025-11-30,07:59:12.000,334,11165743,109925,0,1764489551,13823.110492229993,-4.023009359996649,53008.3705848 2025-11-30,07:59:12.000,334,11165690,109725,0,1764489551,13823.076810680002,457.77254607000214,53008.32866208 2025-11-30,07:59:13.000,334,11165742,109925,0,1764489552,13823.056601750002,457.78664433000085,53008.36359768001 2025-11-30,07:59:14.000,334,11165657,110085,0,1764489553,13823.016183890002,-3.9877637099998537,53008.391546160005 2025-11-30,07:59:15.000,334,11165637,108925,0,1764489554,13823.002711269997,-3.994812839999213,53008.40552040001 2025-11-30,07:59:16.000,334,11165724,109765,0,1764489555,13822.962293409997,-3.9595671899951412,53008.39853328 2025-11-30,07:59:17.000,334,11165774,109885,0,1764489556,13822.942084479997,-3.9877637099998537,53008.440456000004 2025-11-30,07:59:18.000,334,11165666,109805,0,1764489557,13823.002711269997,457.8571356300017,53008.46840448 2025-11-30,07:59:19.000,334,11165742,109805,0,1764489558,13822.955557100002,457.8571356300017,53008.46840448 2025-11-30,07:59:20.000,334,11165744,109645,0,1764489559,13822.975766030002,-3.8749776299955556,53008.412507520006 2025-11-30,07:59:22.000,334,11165694,109765,0,1764489561,13822.969029719992,-3.853830239997478,53008.48237872001 2025-11-30,07:59:22.000,334,11165720,109885,0,1764489561,13822.962293409997,-3.8820267600021907,53008.51731432 2025-11-30,07:59:23.000,334,11165631,109925,0,1764489562,13822.975766030002,-3.8256337200000416,53008.50334008001 2025-11-30,07:59:24.000,334,11165820,109765,0,1764489563,13823.036392820002,457.9769708399981,53008.53827568 2025-11-30,07:59:25.000,334,11165726,109885,0,1764489564,13823.036392820002,-3.79038806999597,53008.51731432 2025-11-30,07:59:26.000,334,11165674,109805,0,1764489565,13823.076810680002,-3.7621915499985334,53008.608146880004 2025-11-30,07:59:27.000,334,11165776,109965,0,1764489566,13823.083546989998,-3.7621915499985334,53008.59417264 2025-11-30,07:59:28.000,334,11165747,109845,0,1764489567,13823.117228540003,-3.6987493799970252,53008.629108240006 2025-11-30,07:59:29.000,334,11165774,109725,0,1764489568,13823.117228540003,-3.7128476399957435,53008.66404384 2025-11-30,07:59:30.000,334,11165770,109965,0,1764489569,13823.184591639998,-3.6635037300002296,53008.65705672 2025-11-30,07:59:32.000,334,11165752,109965,0,1764489571,13823.251954739993,-3.6635037300002296,53008.69199232 2025-11-30,07:59:32.000,334,11165668,110085,0,1764489571,13823.292372599994,-3.628258079996158,53008.67103096001 2025-11-30,07:59:33.000,334,11165751,109965,0,1764489572,13823.346263079999,-3.6071106899980805,53008.726927920005 2025-11-30,07:59:34.000,334,11165739,109805,0,1764489573,13823.386680939999,-3.5648159100019257,53008.66404384 2025-11-30,07:59:35.000,334,11165651,109765,0,1764489574,13823.427098799999,-3.6071106899980805,53008.76885064001 2025-11-30,07:59:36.000,334,11165685,109805,0,1764489575,13823.46751666,-3.628258079996158,53008.85269608 2025-11-30,07:59:37.000,334,11165711,109765,0,1764489576,13823.54161606999,-3.6000615599987213,53008.83173472 2025-11-30,07:59:38.000,334,11165688,109925,0,1764489577,13823.60224285999,-3.5648159100019257,53008.915580160006 2025-11-30,07:59:39.000,334,11165705,109925,0,1764489578,13823.615715479995,-3.6071106899980805,53008.943528640004 2025-11-30,07:59:40.000,334,11165724,109885,0,1764489579,13823.656133339995,-3.529570259997854,53009.03436120001 2025-11-30,07:59:42.000,334,11165739,109925,0,1764489581,13823.696551199995,-3.522521129998495,53009.02038696 2025-11-30,07:59:42.000,334,11165769,109685,0,1764489581,13823.757177989995,458.30827995000436,53008.9994256 2025-11-30,07:59:43.000,334,11165679,109845,0,1764489582,13823.77065061,458.287132559999,53009.04134832 2025-11-30,07:59:44.000,334,11165811,110085,0,1764489583,13823.77065061,458.32942734000244,53009.12519376001 2025-11-30,07:59:45.000,334,11165712,110085,0,1764489584,13823.82454108999,-3.4590789599969867,53009.10423240001 2025-11-30,07:59:46.000,334,11165743,109725,0,1764489585,13823.82454108999,-3.423833310000191,53009.181090720005 2025-11-30,07:59:47.000,334,11165797,109925,0,1764489586,13823.817804779996,-3.3956367899954785,53009.16711648 2025-11-30,07:59:48.000,334,11165682,109845,0,1764489587,13823.858222639996,-3.38153852999676,53009.230000560005 2025-11-30,07:59:49.000,334,11165686,109925,0,1764489588,13823.858222639996,-3.416784180000832,53009.25794904 2025-11-30,07:59:50.000,334,11165667,109805,0,1764489589,13823.87169526,-3.3533420099993236,53009.30685888 2025-11-30,07:59:52.000,334,11165776,109845,0,1764489591,13823.8312774,-3.325145490001887,53009.34179448001 2025-11-30,07:59:52.000,334,11165780,109725,0,1764489591,13823.858222639996,-3.3392437500006054,53009.41865280001 2025-11-30,07:59:53.000,334,11165764,109645,0,1764489592,13823.898640499996,-3.318096359995252,53009.397691440005 2025-11-30,07:59:54.000,334,11165721,109565,0,1764489593,13823.905376809991,-3.2828507099984563,53009.43262704 2025-11-30,07:59:55.000,334,11165769,110085,0,1764489594,13823.905376809991,-3.2969489699971746,53009.46057552001 2025-11-30,07:59:56.000,334,11165776,109885,0,1764489595,13823.91211312,458.5479503700044,53009.40467856 2025-11-30,07:59:57.000,334,11165774,109685,0,1764489596,13823.905376809991,-3.268752449999738,53009.5234596 2025-11-30,07:59:58.000,334,11165735,109725,0,1764489597,13823.905376809991,-3.2335067999956664,53009.516472480005 2025-11-30,07:59:59.000,334,11165678,109525,0,1764489598,13823.925585739991,-3.261703320000379,53009.57236944 2025-11-30,08:00:00.000,334,11165737,109925,0,1764489599,13823.945794669991,458.54090123999777,53009.5933308 2025-11-30,08:00:02.000,334,11165762,109765,0,1764489601,13823.918849429996,-3.2546541900010197,53009.62826640001 2025-11-30,08:00:02.000,334,11165692,109845,0,1764489601,13823.952530980001,920.3294075400045,53009.635253520006 2025-11-30,08:00:03.000,334,11165646,109925,0,1764489602,13823.939058359996,458.5690977600025,53009.75403456001 2025-11-30,08:00:04.000,334,11165703,109725,0,1764489603,13823.972739910001,-3.219408539996948,53009.67717624001 2025-11-30,08:00:05.000,334,11165674,109925,0,1764489604,13823.979476219996,-3.268752449999738,53009.70512472001 2025-11-30,08:00:06.000,334,11165648,109725,0,1764489605,13824.026630389992,-3.2264576699963072,53009.79595728001 2025-11-30,08:00:07.000,334,11165710,109845,0,1764489606,13823.959267289996,-3.2476050600016606,53009.76102168 2025-11-30,08:00:08.000,334,11165672,109925,0,1764489607,13823.979476219996,458.6043434099993,53009.781983040004 2025-11-30,08:00:09.000,334,11165751,109885,0,1764489608,13823.959267289996,-3.2264576699963072,53009.87980272 2025-11-30,08:00:10.000,334,11165697,109885,0,1764489609,13823.91211312,-3.20531027999823,53009.851854240005 2025-11-30,08:00:12.000,334,11165778,109845,0,1764489611,13823.932322050001,-3.1771137600007933,53009.84486712001 2025-11-30,08:00:12.000,334,11165785,109925,0,1764489611,13823.91211312,-3.1489172399960808,53009.87281560001 2025-11-30,08:00:13.000,334,11165688,109925,0,1764489612,13823.858222639996,-3.1418681099967216,53009.851854240005 2025-11-30,08:00:14.000,334,11165769,109885,0,1764489613,13823.79085954,-3.0854750700018485,53009.89377696001 2025-11-30,08:00:15.000,334,11165747,109765,0,1764489614,13823.78412322999,-3.050229419997777,53009.9077512 2025-11-30,08:00:16.000,334,11165682,109565,0,1764489615,13823.74370536999,-3.000885510002263,53009.93569968 2025-11-30,08:00:17.000,334,11165766,110045,0,1764489616,13823.777386919995,-2.958590729998832,53009.93569968 2025-11-30,08:00:18.000,334,11165646,109765,0,1764489617,13823.75044168,-2.9303942100013955,53009.88678984 2025-11-30,08:00:19.000,334,11165706,110005,0,1764489618,13823.66960596,458.9074560000008,53009.92871256 2025-11-30,08:00:20.000,334,11165724,109805,0,1764489619,13823.736969059995,-2.8880994299979648,53009.900764080005 2025-11-30,08:00:22.000,334,11165801,109765,0,1764489621,13823.656133339995,-2.8176081299970974,53009.93569968 2025-11-30,08:00:22.000,334,11165617,109925,0,1764489621,13823.676342269995,-2.7823624800003017,53009.92172544001 2025-11-30,08:00:23.000,334,11165657,109845,0,1764489622,13823.71002382,-2.7189203099987935,53009.99159664001 2025-11-30,08:00:24.000,334,11165667,109405,0,1764489623,13823.72349643999,-2.6625272699966445,53009.99159664001 2025-11-30,08:00:25.000,334,11165662,109765,0,1764489624,13823.73023275,-2.6061342300017714,53009.970635280006 2025-11-30,08:00:26.000,334,11165671,109645,0,1764489625,13823.79085954,-2.5638394499983406,53010.04050648001 2025-11-30,08:00:27.000,334,11165645,109565,0,1764489626,13823.84475001999,-2.528593800001545,53009.99159664001 2025-11-30,08:00:28.000,334,11165741,109725,0,1764489627,13823.925585739991,-2.472200759999396,53010.07544208 2025-11-30,08:00:29.000,334,11165670,109885,0,1764489628,13823.939058359996,-2.4158077199972467,53010.08941632001 2025-11-30,08:00:30.000,334,11165649,109805,0,1764489629,13823.986212529991,-2.331218159997661,53010.08242920001 2025-11-30,08:00:32.000,334,11165758,109725,0,1764489631,13824.046839319992,-2.317119899998943,53010.08242920001 2025-11-30,08:00:32.000,334,11165744,109925,0,1764489631,13824.060311939997,-2.274825119995512,53010.138326160006 2025-11-30,08:00:33.000,334,11165696,109565,0,1764489632,13824.134411350002,-2.2325303399993572,53010.1523004 2025-11-30,08:00:34.000,334,11165689,109805,0,1764489633,13824.161356589997,-2.2043338200019207,53010.187236000005 2025-11-30,08:00:35.000,334,11165729,110005,0,1764489634,13824.248928619993,-2.1549899099991308,53010.25012008001 2025-11-30,08:00:36.000,334,11165732,109725,0,1764489635,13824.275873860002,-2.1126951299957,53010.22915872001 2025-11-30,08:00:37.000,334,11165713,109885,0,1764489636,13824.349973269993,-2.0492529600014677,53010.285055680004 2025-11-30,08:00:38.000,334,11165690,109885,0,1764489637,13824.356709579988,-2.0351546999954735,53010.2920428 2025-11-30,08:00:39.000,334,11165697,109845,0,1764489638,13824.424072679998,-2.006958179998037,53010.34793976001 2025-11-30,08:00:40.000,334,11165757,110005,0,1764489639,13824.498172089989,-2.014007309997396,53010.34095264 2025-11-30,08:00:42.000,334,11165664,110085,0,1764489641,13824.511644709994,-1.9435160099965287,53010.39684960001 2025-11-30,08:00:42.000,334,11165655,109925,0,1764489641,13824.484699469998,-1.9364668799971696,53010.41082384 2025-11-30,08:00:43.000,334,11165693,109765,0,1764489642,13824.538589949989,-1.901221230000374,53010.44575944001 2025-11-30,08:00:44.000,334,11165687,109725,0,1764489643,13824.572271499994,-1.901221230000374,53010.51563064001 2025-11-30,08:00:45.000,334,11165760,109685,0,1764489644,13824.599216739989,-1.8730247099956614,53010.522617760005 2025-11-30,08:00:46.000,334,11165687,109885,0,1764489645,13824.63963459999,921.7603809299981,53010.52960488 2025-11-30,08:00:47.000,334,11165653,109485,0,1764489646,13824.65984352999,459.9225307200031,53010.59947608 2025-11-30,08:00:48.000,334,11165703,110165,0,1764489647,13824.693525079994,-1.901221230000374,53010.66236016001 2025-11-30,08:00:49.000,334,11165791,109845,0,1764489648,13824.774360799995,-1.9223686199984513,53010.788128320004 2025-11-30,08:00:50.000,334,11165649,109365,0,1764489649,13824.794569729995,-1.8941721000010148,53010.77415408 2025-11-30,08:00:52.000,334,11165674,109885,0,1764489651,13824.814778659995,-1.908270359999733,53010.77415408 2025-11-30,08:00:52.000,334,11165693,109645,0,1764489651,13824.82151496999,-1.8730247099956614,53010.76017984001 2025-11-30,08:00:53.000,334,11165665,109805,0,1764489652,13824.909087,-1.851877319997584,53010.809089680006 2025-11-30,08:00:54.000,334,11165756,109885,0,1764489653,13824.98992272,-1.8589264499969431,53010.83005104001 2025-11-30,08:00:55.000,334,11165666,110085,0,1764489654,13824.96297747999,-1.851877319997584,53010.885948 2025-11-30,08:00:56.000,334,11165760,109765,0,1764489655,13825.00339533999,-1.851877319997584,53010.955819200004 2025-11-30,08:00:57.000,334,11165735,109685,0,1764489656,13825.04381319999,-1.8307299299995066,53010.96280632 2025-11-30,08:00:58.000,334,11165738,110045,0,1764489657,13825.104439989991,-1.795484279995435,53011.05363888 2025-11-30,08:00:59.000,334,11165692,109805,0,1764489658,13825.151594160001,-1.795484279995435,53011.03966464 2025-11-30,08:01:00.000,334,11165713,109805,0,1764489659,13825.205484639991,-1.795484279995435,53011.03966464 2025-11-30,08:01:02.000,334,11165777,109645,0,1764489661,13825.239166189996,-1.75318949999928,53011.074600240005 2025-11-30,08:01:02.000,334,11165756,109925,0,1764489661,13825.279584049997,460.0705624500042,53011.20735552 2025-11-30,08:01:03.000,334,11165696,109925,0,1764489662,13825.306529289992,-1.7672877599979984,53011.17940704 2025-11-30,08:01:04.000,334,11165685,109805,0,1764489663,13825.400837629997,-1.7320421100012027,53011.22132976 2025-11-30,08:01:05.000,334,11165777,109525,0,1764489664,13825.461464419997,460.09875897000165,53011.27722672 2025-11-30,08:01:06.000,334,11165681,109965,0,1764489665,13825.508618589993,-1.6897473299977719,53011.33312368001 2025-11-30,08:01:07.000,334,11165752,109765,0,1764489666,13825.555772760003,-1.6826981999984127,53011.361072160005 2025-11-30,08:01:08.000,334,11165752,109925,0,1764489667,13825.623135859998,-1.6756490699990536,53011.3750464 2025-11-30,08:01:09.000,334,11165674,109565,0,1764489668,13825.623135859998,-1.6545016800009762,53011.42395624001 2025-11-30,08:01:10.000,334,11165695,109885,0,1764489669,13825.677026339989,-1.6263051599962637,53011.4449176 2025-11-30,08:01:12.000,334,11165704,109805,0,1764489671,13825.650081099993,460.19744678999996,53011.55671152 2025-11-30,08:01:12.000,334,11165659,109885,0,1764489671,13825.703971579998,-1.591059509999468,53011.57068576001 2025-11-30,08:01:13.000,334,11165789,109885,0,1764489672,13825.784807299999,460.24679070000275,53011.64055696001 2025-11-30,08:01:14.000,334,11165667,109845,0,1764489673,13825.818488849989,-1.5769612500007497,53011.68946680001 2025-11-30,08:01:15.000,334,11165687,110365,0,1764489674,13825.811752539994,-1.541715599996678,53011.696453920005 2025-11-30,08:01:16.000,334,11165763,109925,0,1764489675,13825.892588259994,-1.5135190799992415,53011.73138952 2025-11-30,08:01:17.000,334,11165781,110005,0,1764489676,13825.872379329994,-1.4641751699964516,53011.66850544001 2025-11-30,08:01:18.000,334,11165754,109885,0,1764489677,13825.933006119994,-1.4712242999958107,53011.759337999996 2025-11-30,08:01:19.000,334,11165721,109925,0,1764489678,13825.93974242999,-1.4500769099977333,53011.71741528001 2025-11-30,08:01:20.000,334,11165751,109885,0,1764489679,13826.013841839995,-1.4148312600009376,53011.794273600004 2025-11-30,08:01:22.000,334,11165683,109885,0,1764489681,13826.06099600999,-1.3584382199987886,53011.80824784001 2025-11-30,08:01:22.000,334,11165738,110125,0,1764489681,13826.06099600999,-1.3584382199987886,53011.815234960006 2025-11-30,08:01:23.000,334,11165653,109885,0,1764489682,13826.074468629995,-1.3372908300007111,53011.83619632001 2025-11-30,08:01:24.000,334,11165696,109845,0,1764489683,13826.14183172999,-1.3372908300007111,53011.87113192 2025-11-30,08:01:25.000,334,11165751,109925,0,1764489684,13826.22266744999,460.5217067699996,53011.94100312 2025-11-30,08:01:26.000,334,11165632,109805,0,1764489685,13826.26308530999,-1.280897789998562,53011.94100312 2025-11-30,08:01:27.000,334,11165663,109885,0,1764489686,13826.29003055,-1.2597504000004847,53012.01087432 2025-11-30,08:01:28.000,334,11165769,109885,0,1764489687,13826.377602579996,-1.2456521400017664,53012.02484856001 2025-11-30,08:01:29.000,334,11165694,109885,0,1764489688,13826.458438299996,-1.2527012700011255,53011.98991296 2025-11-30,08:01:30.000,334,11165710,109925,0,1764489689,13826.492119850001,-1.2527012700011255,53012.05978416 2025-11-30,08:01:32.000,334,11165650,109925,0,1764489691,13826.505592469992,-1.2386030099951313,53012.07375840001 2025-11-30,08:01:32.000,334,11165657,109885,0,1764489691,13826.525801399992,460.57809981000173,53012.05978416 2025-11-30,08:01:33.000,334,11165749,109645,0,1764489692,13826.606637119992,460.55695242000365,53012.094719759996 2025-11-30,08:01:34.000,334,11165723,109765,0,1764489693,13826.613373430002,-1.2667995299998438,53012.11568112 2025-11-30,08:01:35.000,334,11165661,109645,0,1764489694,13826.620109739997,-1.2527012700011255,53012.11568112 2025-11-30,08:01:36.000,334,11165772,109885,0,1764489695,13826.667263909992,-1.2386030099951313,53012.13664248 2025-11-30,08:01:37.000,334,11165761,110005,0,1764489696,13826.707681769993,-1.3020451799966395,53012.15760384 2025-11-30,08:01:38.000,334,11165755,109725,0,1764489697,13826.721154389998,-1.3020451799966395,53012.19253944001 2025-11-30,08:01:39.000,334,11165725,109845,0,1764489698,13826.707681769993,-1.3231925700019929,53012.19253944001 2025-11-30,08:01:40.000,334,11165678,109805,0,1764489699,13826.741363319998,922.3172621999984,53012.19253944001 2025-11-30,08:01:42.000,334,11165743,109565,0,1764489701,13826.781781179998,-1.3090943099959986,53012.262410639996 2025-11-30,08:01:42.000,334,11165783,109925,0,1764489701,13826.775044870003,922.2961148100003,53012.26939776001 2025-11-30,08:01:43.000,334,11165768,109725,0,1764489702,13826.727890699993,-1.379585609996866,53012.29035912001 2025-11-30,08:01:44.000,334,11165662,109925,0,1764489703,13826.748099629993,-1.3654873499981477,53012.30433336 2025-11-30,08:01:45.000,334,11165736,109925,0,1764489704,13826.754835940003,-1.3584382199987886,53012.22048792001 2025-11-30,08:01:46.000,334,11165740,109645,0,1764489705,13826.754835940003,922.2820165500016,53012.24144928001 2025-11-30,08:01:47.000,334,11165735,109725,0,1764489706,13826.788517489993,-1.3584382199987886,53012.283372 2025-11-30,08:01:48.000,334,11165698,109725,0,1764489707,13826.761572249998,460.4582645999981,53012.32529472 2025-11-30,08:01:49.000,334,11165655,109965,0,1764489708,13826.714418080002,460.4653137300047,53012.248436400005 2025-11-30,08:01:50.000,334,11165752,109645,0,1764489709,13826.734627010002,-1.4148312600009376,53012.283372 2025-11-30,08:01:52.000,334,11165724,109885,0,1764489711,13826.748099629993,-1.4007330000022193,53012.25542352 2025-11-30,08:01:52.000,334,11165648,109925,0,1764489711,13826.721154389998,460.40892069000256,53012.32529472 2025-11-30,08:01:53.000,334,11165708,109885,0,1764489712,13826.775044870003,460.3877733000045,53012.297346240004 2025-11-30,08:01:54.000,334,11165777,109805,0,1764489713,13826.768308559993,460.3525276500004,53012.29035912001 2025-11-30,08:01:55.000,334,11165689,110045,0,1764489714,13826.828935349993,-1.4782734299951699,53012.283372 2025-11-30,08:01:56.000,334,11165712,109805,0,1764489715,13826.876089519988,-1.5135190799992415,53012.38119168 2025-11-30,08:01:57.000,334,11165658,109765,0,1764489716,13826.903034759998,460.28203634999954,53012.32529472 2025-11-30,08:01:58.000,334,11165805,109725,0,1764489717,13826.963661549999,-1.5558138599953963,53012.38119168 2025-11-30,08:01:59.000,334,11165767,110205,0,1764489718,13826.983870479999,460.26088896000147,53012.3532432 2025-11-30,08:02:00.000,334,11165720,109645,0,1764489719,13827.017552029989,-1.6051577699981863,53012.3532432 2025-11-30,08:02:02.000,334,11165737,109925,0,1764489721,13827.031024649994,-1.6122068999975454,53012.34625608 2025-11-30,08:02:02.000,334,11165655,109845,0,1764489721,13827.064706199999,-1.6192560299969045,53012.32529472 2025-11-30,08:02:03.000,334,11165666,109845,0,1764489722,13827.132069299994,-1.640403420002258,53012.40914016001 2025-11-30,08:02:04.000,334,11165765,109725,0,1764489723,13827.13880560999,-1.6545016800009762,53012.3532432 2025-11-30,08:02:05.000,334,11165786,109565,0,1764489724,13827.192696089995,-1.696796459997131,53012.39516592 2025-11-30,08:02:06.000,334,11165681,110045,0,1764489725,13827.233113949995,-1.7249929800018435,53012.4231144 2025-11-30,08:02:07.000,334,11165686,109405,0,1764489726,13827.32068597999,460.08466071000294,53012.430101519996 2025-11-30,08:02:08.000,334,11165816,109925,0,1764489727,13827.34763122,-1.7249929800018435,53012.39516592 2025-11-30,08:02:09.000,334,11165753,109885,0,1764489728,13827.455412179996,-1.7320421100012027,53012.416127280005 2025-11-30,08:02:10.000,334,11165759,109725,0,1764489729,13827.556456829996,-1.7320421100012027,53012.465037120004 2025-11-30,08:02:12.000,334,11165817,109845,0,1764489731,13827.590138380001,-1.7602386299986392,53012.51394696 2025-11-30,08:02:12.000,334,11165658,109845,0,1764489731,13827.677710409997,-1.8236808000001474,53012.54888256 2025-11-30,08:02:13.000,334,11165691,109765,0,1764489732,13827.805700299992,-1.8377790599988657,53012.52093408 2025-11-30,08:02:14.000,334,11165693,110045,0,1764489733,13827.893272330002,-1.8236808000001474,53012.5628568 2025-11-30,08:02:15.000,334,11165782,109885,0,1764489734,13827.967371739993,-1.8307299299995066,53012.62574088001 2025-11-30,08:02:16.000,334,11165709,109885,0,1764489735,13828.102097939998,-1.8448281899982248,53012.55586968001 2025-11-30,08:02:17.000,334,11165807,109965,0,1764489736,13828.149252109994,459.9577763699999,53012.62574088001 2025-11-30,08:02:18.000,334,11165715,110085,0,1764489737,13828.250296759994,-1.8730247099956614,53012.71657344 2025-11-30,08:02:19.000,334,11165722,109765,0,1764489738,13828.35807771999,-1.8800738400022965,53012.73054768 2025-11-30,08:02:20.000,334,11165746,110005,0,1764489739,13828.432177129995,-1.8659755799963023,53012.7375348 2025-11-30,08:02:22.000,334,11165714,109965,0,1764489741,13828.42544082,-1.8941721000010148,53012.75849616 2025-11-30,08:02:22.000,334,11165786,109885,0,1764489741,13828.5466944,-1.8941721000010148,53012.77247040001 2025-11-30,08:02:23.000,334,11165773,109925,0,1764489742,13828.58037594999,-1.9223686199984513,53012.83535448 2025-11-30,08:02:24.000,334,11165708,109885,0,1764489743,13828.58711226,-1.957614269995247,53012.821380240006 2025-11-30,08:02:25.000,334,11165744,109805,0,1764489744,13828.674684289996,-1.9153194899990922,53012.92618704 2025-11-30,08:02:26.000,334,11165769,110005,0,1764489745,13828.721838459991,-1.9364668799971696,53012.94016128001 2025-11-30,08:02:27.000,334,11165700,109965,0,1764489746,13828.735311079996,-1.9505651399958879,53013.01003248001 2025-11-30,08:02:28.000,334,11165794,110045,0,1764489747,13828.775728939996,-1.9435160099965287,53012.97509688 2025-11-30,08:02:29.000,334,11165776,109845,0,1764489748,13828.843092039991,-1.9858107899999595,53012.96112264001 2025-11-30,08:02:30.000,334,11165790,109845,0,1764489749,13828.836355729996,-1.9999090499986778,53012.99605824 2025-11-30,08:02:32.000,334,11165766,109765,0,1764489751,13828.849828350001,459.80269550999947,53013.07291656 2025-11-30,08:02:32.000,334,11165776,109965,0,1764489751,13828.896982519997,-2.0281055699961144,53013.100865039996 2025-11-30,08:02:33.000,334,11165770,109725,0,1764489752,13828.883509899992,-2.0774494799989043,53013.14278776 2025-11-30,08:02:34.000,334,11165778,109845,0,1764489753,13828.964345619992,-2.056302090000827,53013.19868472001 2025-11-30,08:02:35.000,334,11165705,109725,0,1764489754,13828.910455140001,-2.0915477399976226,53013.156762000006 2025-11-30,08:02:36.000,334,11165677,109405,0,1764489755,13828.903718829992,-2.0985968699969817,53013.19868472001 2025-11-30,08:02:37.000,334,11165741,109885,0,1764489756,13828.923927759992,459.68990943000244,53013.17772336001 2025-11-30,08:02:38.000,334,11165654,109765,0,1764489757,13828.930664070002,459.66876204000437,53013.27554304001 2025-11-30,08:02:39.000,334,11165750,109685,0,1764489758,13828.903718829992,-2.1902355599959265,53013.28253016 2025-11-30,08:02:40.000,334,11165649,109805,0,1764489759,13828.883509899992,459.5982707400035,53013.324452880006 2025-11-30,08:02:42.000,334,11165810,109965,0,1764489761,13828.856564659996,-2.260726859996794,53013.303491520004 2025-11-30,08:02:42.000,334,11165740,109765,0,1764489761,13828.870037280001,-2.274825119995512,53013.34541424001 2025-11-30,08:02:43.000,334,11165759,109765,0,1764489762,13828.843092039991,-2.317119899998943,53013.33842712 2025-11-30,08:02:44.000,334,11165690,109845,0,1764489763,13828.775728939996,-2.324169029998302,53013.303491520004 2025-11-30,08:02:45.000,334,11165719,109925,0,1764489764,13828.782465249991,-2.366463810001733,53013.35240136 2025-11-30,08:02:46.000,334,11165746,109765,0,1764489765,13828.76899263,-2.4087585899978876,53013.34541424001 2025-11-30,08:02:47.000,334,11165706,109965,0,1764489766,13828.68815691,-2.436955109995324,53013.38034984 2025-11-30,08:02:48.000,334,11165688,109605,0,1764489767,13828.593848569995,-2.479249889998755,53013.324452880006 2025-11-30,08:02:49.000,334,11165774,109805,0,1764489768,13828.58037594999,-2.472200759999396,53013.38034984 2025-11-30,08:02:50.000,334,11165707,109765,0,1764489769,13828.533221779995,-2.528593800001545,53013.31047864 2025-11-30,08:02:52.000,334,11165732,109725,0,1764489771,13828.533221779995,-2.577937709997059,53013.35240136 2025-11-30,08:02:52.000,334,11165666,109565,0,1764489771,13828.52648547,-2.584986839996418,53013.31047864 2025-11-30,08:02:53.000,334,11165735,109965,0,1764489772,13828.47933129999,-2.6202324900004896,53013.324452880006 2025-11-30,08:02:54.000,334,11165789,110005,0,1764489773,13828.47933129999,-2.6272816199998488,53013.28951728 2025-11-30,08:02:55.000,334,11165667,109685,0,1764489774,13828.472594989995,-2.6554781399972853,53013.31047864 2025-11-30,08:02:56.000,334,11165761,109845,0,1764489775,13828.42544082,-2.7189203099987935,53013.31047864 2025-11-30,08:02:57.000,334,11165641,109845,0,1764489776,13828.42544082,-2.7612150900022243,53013.28951728 2025-11-30,08:02:58.000,334,11165666,109645,0,1764489777,13828.45912236999,-2.79646073999902,53013.303491520004 2025-11-30,08:02:59.000,334,11165694,109885,0,1764489778,13828.432177129995,458.97089817000233,53013.24060744 2025-11-30,08:03:00.000,334,11165750,109925,0,1764489779,13828.45912236999,-2.852853780001169,53013.205671840005 2025-11-30,08:03:02.000,334,11165764,109765,0,1764489781,13828.432177129995,-2.895148559997324,53013.19868472001 2025-11-30,08:03:02.000,334,11165689,109845,0,1764489781,13828.41870450999,458.94975078000425,53013.1916976 2025-11-30,08:03:03.000,334,11165737,109765,0,1764489782,13828.42544082,-2.9162959499954013,53013.156762000006 2025-11-30,08:03:04.000,334,11165758,109765,0,1764489783,13828.43891343999,-2.9374433400007547,53013.21265896 2025-11-30,08:03:05.000,334,11165748,109925,0,1764489784,13828.47933129999,-2.958590729998832,53013.156762000006 2025-11-30,08:03:06.000,334,11165797,109845,0,1764489785,13828.53995808999,-2.9867872499962687,53013.1218264 2025-11-30,08:03:07.000,334,11165672,109965,0,1764489786,13828.53995808999,458.8087681800025,53013.16374912 2025-11-30,08:03:08.000,334,11165750,109725,0,1764489787,13828.60058487999,-3.064327679996495,53013.16374912 2025-11-30,08:03:09.000,334,11165697,109925,0,1764489788,13828.654475359996,-3.0713768099958543,53013.1218264 2025-11-30,08:03:10.000,334,11165775,109885,0,1764489789,13828.715102149996,-3.0713768099958543,53013.18471048 2025-11-30,08:03:12.000,334,11165715,110045,0,1764489791,13828.7487837,-3.0925242000012076,53013.12881352001 2025-11-30,08:03:12.000,334,11165678,109845,0,1764489791,13828.802674179991,-3.120720719998644,53013.09387792 2025-11-30,08:03:13.000,334,11165669,109765,0,1764489792,13828.76899263,458.65368732000206,53013.1218264 2025-11-30,08:03:14.000,334,11165726,110045,0,1764489793,13828.789201560001,-3.1771137600007933,53013.12881352001 2025-11-30,08:03:15.000,334,11165662,109645,0,1764489794,13828.795937869996,-3.163015500002075,53013.135800640004 2025-11-30,08:03:16.000,334,11165673,110125,0,1764489795,13828.789201560001,-3.2264576699963072,53013.100865039996 2025-11-30,08:03:17.000,334,11165767,109765,0,1764489796,13828.789201560001,-3.212359409997589,53013.07990368001 2025-11-30,08:03:18.000,334,11165681,109965,0,1764489797,13828.856564659996,-3.2405559300023015,53013.100865039996 2025-11-30,08:03:19.000,334,11165759,109645,0,1764489798,13828.829619420001,-3.2546541900010197,53013.10785216001 2025-11-30,08:03:20.000,334,11165797,109565,0,1764489799,13828.72857477,-3.275801579999097,53013.06592944 2025-11-30,08:03:22.000,334,11165763,109845,0,1764489801,13828.775728939996,-3.318096359995252,53012.97509688 2025-11-30,08:03:22.000,334,11165814,109725,0,1764489801,13828.735311079996,-3.3039980999965337,53013.07291656 2025-11-30,08:03:23.000,334,11165709,109805,0,1764489802,13828.762256319991,-3.3533420099993236,53013.06592944 2025-11-30,08:03:24.000,334,11165741,109565,0,1764489803,13828.715102149996,-3.3603911399986828,53012.97509688 2025-11-30,08:03:25.000,334,11165689,109805,0,1764489804,13828.775728939996,-3.423833310000191,53012.97509688 2025-11-30,08:03:26.000,334,11165769,109845,0,1764489805,13828.694893219996,458.3576238599999,53012.99605824 2025-11-30,08:03:27.000,334,11165784,109645,0,1764489806,13828.70836584,-3.487275480001699,53012.98208400001 2025-11-30,08:03:28.000,334,11165667,109485,0,1764489807,13828.721838459991,-3.536619389997213,53012.96112264001 2025-11-30,08:03:29.000,334,11165774,109845,0,1764489808,13828.70162952999,458.3153290800037,53012.989071120006 2025-11-30,08:03:30.000,334,11165734,109805,0,1764489809,13828.66121166999,458.2730343000003,53012.989071120006 2025-11-30,08:03:32.000,334,11165697,109725,0,1764489811,13828.634266429995,-3.5436685199965723,53012.9471484 2025-11-30,08:03:32.000,334,11165738,109725,0,1764489811,13828.60058487999,-3.593012429999362,53012.91221280001 2025-11-30,08:03:33.000,334,11165746,109845,0,1764489812,13828.56016701999,-3.6141598199974396,53012.95413552 2025-11-30,08:03:34.000,334,11165781,109645,0,1764489813,13828.45912236999,-3.6494054700015113,53012.88426432 2025-11-30,08:03:35.000,334,11165801,109645,0,1764489814,13828.411968199995,-3.6635037300002296,53012.870290080005 2025-11-30,08:03:36.000,334,11165711,109845,0,1764489815,13828.37828664999,-3.677601989998948,53012.91221280001 2025-11-30,08:03:37.000,334,11165682,109645,0,1764489816,13828.29745092999,-3.7198967699951027,53012.807406 2025-11-30,08:03:38.000,334,11165730,109885,0,1764489817,13828.230087829994,458.03336388000025,53012.807406 2025-11-30,08:03:39.000,334,11165710,109765,0,1764489818,13828.162724729998,-3.7692406799978926,53012.78644464 2025-11-30,08:03:40.000,334,11165809,109885,0,1764489819,13828.135779489989,-3.8115354600013234,53012.78644464 2025-11-30,08:03:42.000,334,11165814,109925,0,1764489821,13828.048207459993,-3.8679284999961965,53012.75849616 2025-11-30,08:03:42.000,334,11165667,109565,0,1764489821,13828.014525909988,-3.9172724099989864,53012.7375348 2025-11-30,08:03:43.000,334,11165813,109605,0,1764489822,13827.974108050003,-3.945468929996423,53012.71657344 2025-11-30,08:03:44.000,334,11165765,109725,0,1764489823,13827.913481260002,-3.938419799997064,53012.751509040005 2025-11-30,08:03:45.000,334,11165728,109845,0,1764489824,13827.879799709997,-3.9736654500011355,53012.632728000004 2025-11-30,08:03:46.000,334,11165783,109765,0,1764489825,13827.792227680002,-4.008911099997931,53012.702599200005 2025-11-30,08:03:47.000,334,11165793,110045,0,1764489826,13827.697919339997,-4.037107619995368,53012.67465072001 2025-11-30,08:03:48.000,334,11165768,110005,0,1764489827,13827.677710409997,-4.06530414000008,53012.54189544 2025-11-30,08:03:49.000,334,11165777,110045,0,1764489828,13827.644028859992,-4.093500659997517,53012.54888256 2025-11-30,08:03:50.000,334,11165774,109805,0,1764489829,13827.610347310001,-4.0794023999987985,53012.57683104001 2025-11-30,08:03:52.000,334,11165733,109805,0,1764489831,13827.556456829996,-4.093500659997517,53012.5628568 2025-11-30,08:03:52.000,334,11165777,109925,0,1764489831,13827.522775279991,-4.107598919996235,53012.485998480006 2025-11-30,08:03:53.000,334,11165733,109885,0,1764489832,13827.42173062999,-4.100549789996876,53012.47901136001 2025-11-30,08:03:54.000,334,11165641,109925,0,1764489833,13827.40825801,-4.100549789996876,53012.49997272 2025-11-30,08:03:55.000,334,11165765,109445,0,1764489834,13827.394785389995,457.7302512899987,53012.49997272 2025-11-30,08:03:56.000,334,11165692,109765,0,1764489835,13827.354367529995,457.71615303,53012.40914016001 2025-11-30,08:03:57.000,334,11165712,109645,0,1764489836,13827.30047704999,-4.051205880001362,53012.367217440005 2025-11-30,08:03:58.000,334,11165679,109925,0,1764489837,13827.28026811999,-4.030058489996009,53012.40215304 2025-11-30,08:03:59.000,334,11165674,110045,0,1764489838,13827.28026811999,-3.9736654500011355,53012.39516592 2025-11-30,08:04:00.000,334,11165811,110245,0,1764489839,13827.253322879995,-3.9877637099998537,53012.37420456 2025-11-30,08:04:02.000,334,11165790,109765,0,1764489841,13827.20616871,-3.9313706699977047,53012.33228184 2025-11-30,08:04:02.000,334,11165720,109765,0,1764489841,13827.233113949995,-3.8749776299955556,53012.32529472 2025-11-30,08:04:03.000,334,11165675,109725,0,1764489842,13827.253322879995,-3.832682849999401,53012.3532432 2025-11-30,08:04:04.000,334,11165761,109765,0,1764489843,13827.22637764,-3.748093289999815,53012.34625608 2025-11-30,08:04:05.000,334,11165831,109805,0,1764489844,13827.32068597999,-3.7198967699951027,53012.33228184 2025-11-30,08:04:06.000,334,11165772,109885,0,1764489845,13827.38131276999,-3.6987493799970252,53012.32529472 2025-11-30,08:04:07.000,334,11165793,109725,0,1764489846,13827.40825801,-3.642356340002152,53012.37420456 2025-11-30,08:04:08.000,334,11165718,109925,0,1764489847,13827.455412179996,-3.642356340002152,53012.33926896001 2025-11-30,08:04:09.000,334,11165800,109845,0,1764489848,13827.455412179996,-3.585963300000003,53012.36023032001 2025-11-30,08:04:10.000,334,11165729,109685,0,1764489849,13827.46214848999,-3.5507176499959314,53012.26939776001 2025-11-30,08:04:12.000,334,11165773,109765,0,1764489851,13827.502566349991,-3.4590789599969867,53012.367217440005 2025-11-30,08:04:12.000,334,11165767,109845,0,1764489851,13827.502566349991,-3.4097350500014727,53012.3532432 2025-11-30,08:04:13.000,334,11165786,109805,0,1764489852,13827.48909373,-3.38153852999676,53012.367217440005 2025-11-30,08:04:14.000,334,11165673,109725,0,1764489853,13827.475621109996,-3.3462928799999645,53012.32529472 2025-11-30,08:04:15.000,334,11165773,109805,0,1764489854,13827.48235741999,-3.3039980999965337,53012.36023032001 2025-11-30,08:04:16.000,334,11165702,109965,0,1764489855,13827.48909373,-3.2405559300023015,53012.37420456 2025-11-30,08:04:17.000,334,11165699,109525,0,1764489856,13827.48235741999,-3.212359409997589,53012.43708864001 2025-11-30,08:04:18.000,334,11165689,109725,0,1764489857,13827.475621109996,-3.1489172399960808,53012.39516592 2025-11-30,08:04:19.000,334,11165736,109805,0,1764489858,13827.42173062999,-3.106622459999926,53012.39516592 2025-11-30,08:04:20.000,334,11165738,109965,0,1764489859,13827.455412179996,458.7312277500023,53012.40914016001 2025-11-30,08:04:22.000,334,11165784,109885,0,1764489861,13827.414994319995,-3.000885510002263,53012.44407576 2025-11-30,08:04:22.000,334,11165748,109765,0,1764489861,13827.42173062999,-2.9797381199969095,53012.39516592 2025-11-30,08:04:23.000,334,11165758,109965,0,1764489862,13827.36110383999,-2.993836379995628,53012.4231144 2025-11-30,08:04:24.000,334,11165809,109925,0,1764489863,13827.28700443,-2.9233450800020364,53012.44407576 2025-11-30,08:04:25.000,334,11165670,109805,0,1764489864,13827.313949669995,-2.9374433400007547,53012.4231144 2025-11-30,08:04:26.000,334,11165768,109645,0,1764489865,13827.233113949995,-2.9162959499954013,53012.43708864001 2025-11-30,08:04:27.000,334,11165765,109925,0,1764489866,13827.20616871,-2.9162959499954013,53012.43708864001 2025-11-30,08:04:28.000,334,11165698,109925,0,1764489867,13827.15901453999,-2.951541599999473,53012.39516592 2025-11-30,08:04:29.000,334,11165718,109765,0,1764489868,13827.09838774999,-2.9867872499962687,53012.45805000001 2025-11-30,08:04:30.000,334,11165673,109765,0,1764489869,13827.03776095999,-2.958590729998832,53012.38119168 2025-11-30,08:04:32.000,334,11165718,109765,0,1764489871,13827.03776095999,-2.958590729998832,53012.416127280005 2025-11-30,08:04:32.000,334,11165750,109645,0,1764489871,13826.963661549999,-2.993836379995628,53012.416127280005 2025-11-30,08:04:33.000,334,11165666,109925,0,1764489872,13826.950188929994,-3.0290820299996994,53012.38119168 2025-11-30,08:04:34.000,334,11165748,109645,0,1764489873,13826.882825829998,-3.0784259399952134,53012.39516592 2025-11-30,08:04:35.000,334,11165667,109765,0,1764489874,13826.876089519988,458.7312277500023,53012.34625608 2025-11-30,08:04:36.000,334,11165695,109845,0,1764489875,13826.795253799988,-3.0925242000012076,53012.3532432 2025-11-30,08:04:37.000,334,11165667,109765,0,1764489876,13826.761572249998,-3.1489172399960808,53012.33926896001 2025-11-30,08:04:38.000,334,11165746,109605,0,1764489877,13826.721154389998,-3.1771137600007933,53012.34625608 2025-11-30,08:04:39.000,334,11165685,110005,0,1764489878,13826.707681769993,458.632539930004,53012.33228184 2025-11-30,08:04:40.000,334,11165772,110245,0,1764489879,13826.674000220002,-3.1982611499988707,53012.38119168 2025-11-30,08:04:42.000,334,11165808,109845,0,1764489881,13826.647054979992,-3.1982611499988707,53012.33228184 2025-11-30,08:04:42.000,334,11165711,109845,0,1764489881,13826.599900809997,-3.20531027999823,53012.33228184 2025-11-30,08:04:43.000,334,11165784,109885,0,1764489882,13826.593164500002,-3.2405559300023015,53012.318307600006 2025-11-30,08:04:44.000,334,11165728,109645,0,1764489883,13826.525801399992,-3.2335067999956664,53012.30433336 2025-11-30,08:04:45.000,334,11165822,109765,0,1764489884,13826.525801399992,-3.2335067999956664,53012.297346240004 2025-11-30,08:04:46.000,334,11165742,109885,0,1764489885,13826.532537710002,-3.2546541900010197,53012.199526560005 2025-11-30,08:04:47.000,334,11165760,110245,0,1764489886,13826.505592469992,-3.2476050600016606,53012.24144928001 2025-11-30,08:04:48.000,334,11165672,109965,0,1764489887,13826.424756749992,-3.311047229995893,53012.30433336 2025-11-30,08:04:49.000,334,11165694,109925,0,1764489888,13826.471910920001,-3.1982611499988707,53012.30433336 2025-11-30,08:04:50.000,334,11165667,109725,0,1764489889,13826.404547819991,-3.2264576699963072,53012.32529472 2025-11-30,08:04:52.000,334,11165743,110245,0,1764489891,13826.431493060001,-3.2335067999956664,53012.297346240004 2025-11-30,08:04:52.000,334,11165779,109765,0,1764489891,13826.438229369996,-3.20531027999823,53012.297346240004 2025-11-30,08:04:53.000,334,11165772,109885,0,1764489892,13826.444965679992,-3.212359409997589,53012.283372 2025-11-30,08:04:54.000,334,11165748,109885,0,1764489893,13826.465174609992,-3.1771137600007933,53012.262410639996 2025-11-30,08:04:55.000,334,11165749,109925,0,1764489894,13826.444965679992,458.68893296999886,53012.32529472 2025-11-30,08:04:56.000,334,11165662,109885,0,1764489895,13826.471910920001,-3.0784259399952134,53012.283372 2025-11-30,08:04:57.000,334,11165735,109765,0,1764489896,13826.478647229997,-3.064327679996495,53012.262410639996 2025-11-30,08:04:58.000,334,11165678,109965,0,1764489897,13826.525801399992,-3.007934640001622,53012.27638488 2025-11-30,08:04:59.000,334,11165765,110205,0,1764489898,13826.525801399992,-2.993836379995628,53012.2135008 2025-11-30,08:05:00.000,334,11165681,109805,0,1764489899,13826.559482949997,-2.944492470000114,53012.26939776001 2025-11-30,08:05:02.000,334,11165793,109485,0,1764489901,13826.579691879997,-2.909246819996042,53012.24144928001 2025-11-30,08:05:02.000,334,11165759,109845,0,1764489901,13826.599900809997,458.94975078000425,53012.29035912001 2025-11-30,08:05:03.000,334,11165696,109485,0,1764489902,13826.660527599997,-2.8176081299970974,53012.26939776001 2025-11-30,08:05:04.000,334,11165711,109805,0,1764489903,13826.660527599997,-2.789411609999661,53012.25542352 2025-11-30,08:05:05.000,334,11165811,109805,0,1764489904,13826.748099629993,-2.7612150900022243,53012.29035912001 2025-11-30,08:05:06.000,334,11165724,109845,0,1764489905,13826.748099629993,-2.7189203099987935,53012.262410639996 2025-11-30,08:05:07.000,334,11165695,110005,0,1764489906,13826.801990109998,-2.6625272699966445,53012.25542352 2025-11-30,08:05:08.000,334,11165751,109765,0,1764489907,13826.835671659988,-2.6625272699966445,53012.33926896001 2025-11-30,08:05:09.000,334,11165758,109885,0,1764489908,13826.882825829998,-2.584986839996418,53012.30433336 2025-11-30,08:05:10.000,334,11165695,109965,0,1764489909,13826.916507379989,-2.5567903199989814,53012.297346240004 2025-11-30,08:05:12.000,334,11165804,109845,0,1764489911,13826.990606789994,459.31630554000003,53012.30433336 2025-11-30,08:05:12.000,334,11165763,110045,0,1764489911,13827.064706199999,-2.5003972799968324,53012.318307600006 2025-11-30,08:05:13.000,334,11165697,109565,0,1764489912,13827.071442509994,-2.472200759999396,53012.32529472 2025-11-30,08:05:14.000,334,11165782,109605,0,1764489913,13827.12533299,-2.4581025000006775,53012.30433336 2025-11-30,08:05:15.000,334,11165756,109725,0,1764489914,13827.18595978,-2.4440042400019593,53012.3532432 2025-11-30,08:05:16.000,334,11165808,109885,0,1764489915,13827.30047704999,-2.380562070000451,53012.36023032001 2025-11-30,08:05:17.000,334,11165772,109925,0,1764489916,13827.414994319995,-2.436955109995324,53012.34625608 2025-11-30,08:05:18.000,334,11165694,109845,0,1764489917,13827.502566349991,459.39384597000026,53012.416127280005 2025-11-30,08:05:19.000,334,11165669,109805,0,1764489918,13827.542984209991,-2.422856849996606,53012.38817880001 2025-11-30,08:05:20.000,334,11165689,109885,0,1764489919,13827.583402069991,459.3867968400009,53012.367217440005 2025-11-30,08:05:22.000,334,11165823,109925,0,1764489921,13827.684446719992,-2.422856849996606,53012.430101519996 2025-11-30,08:05:22.000,334,11165780,109805,0,1764489921,13827.718128269997,-2.4440042400019593,53012.416127280005 2025-11-30,08:05:23.000,334,11165683,109765,0,1764489922,13827.832645540002,-2.5003972799968324,53012.465037120004 2025-11-30,08:05:24.000,334,11165763,109765,0,1764489923,13827.906744949993,-2.528593800001545,53012.430101519996 2025-11-30,08:05:25.000,334,11165685,109885,0,1764489924,13827.920217569997,-2.528593800001545,53012.465037120004 2025-11-30,08:05:26.000,334,11165756,109725,0,1764489925,13827.980844359998,459.23171598000044,53012.50695984001 2025-11-30,08:05:27.000,334,11165751,109845,0,1764489926,13828.068416389993,-2.5708885799976997,53012.52093408 2025-11-30,08:05:28.000,334,11165800,109525,0,1764489927,13828.068416389993,-2.592035969995777,53012.60477952001 2025-11-30,08:05:29.000,334,11165678,109885,0,1764489928,13828.095361629988,-2.6131833600011305,53012.52792120001 2025-11-30,08:05:30.000,334,11165766,109925,0,1764489929,13828.102097939998,-2.634330749999208,53012.5628568 2025-11-30,08:05:32.000,334,11165759,109885,0,1764489931,13828.068416389993,-2.6695763999960036,53012.59080528 2025-11-30,08:05:32.000,334,11165819,109525,0,1764489931,13828.102097939998,-2.634330749999208,53012.63971512 2025-11-30,08:05:33.000,334,11165785,110045,0,1764489932,13828.088625319993,-2.6766255299953627,53012.583818160005 2025-11-30,08:05:34.000,334,11165764,109685,0,1764489933,13828.088625319993,-2.690723790001357,53012.57683104001 2025-11-30,08:05:35.000,334,11165704,109885,0,1764489934,13828.095361629988,459.11188077000406,53012.56984392 2025-11-30,08:05:36.000,334,11165803,109725,0,1764489935,13828.061680079998,-2.697772920000716,53012.597792399996 2025-11-30,08:05:37.000,334,11165742,109485,0,1764489936,13828.068416389993,-2.754165959995589,53012.50695984001 2025-11-30,08:05:38.000,334,11165690,109885,0,1764489937,13828.027998529993,-2.789411609999661,53012.60477952001 2025-11-30,08:05:39.000,334,11165833,109845,0,1764489938,13827.974108050003,-2.7612150900022243,53012.55586968001 2025-11-30,08:05:40.000,334,11165681,109765,0,1764489939,13827.893272330002,-2.7682642200015835,53012.51394696 2025-11-30,08:05:42.000,334,11165770,109685,0,1764489941,13827.886536019992,-2.7753133500009426,53012.534908320005 2025-11-30,08:05:42.000,334,11165715,109765,0,1764489941,13827.852854470002,-2.7612150900022243,53012.49997272 2025-11-30,08:05:43.000,334,11165817,109685,0,1764489942,13827.866327089992,-2.7823624800003017,53012.49997272 2025-11-30,08:05:44.000,334,11165750,109765,0,1764489943,13827.852854470002,-2.789411609999661,53012.47901136001 2025-11-30,08:05:45.000,334,11165771,109885,0,1764489944,13827.785491369992,-2.79646073999902,53012.47901136001 2025-11-30,08:05:46.000,334,11165695,109845,0,1764489945,13827.745073509992,-2.8176081299970974,53012.465037120004 2025-11-30,08:05:47.000,334,11165785,109805,0,1764489946,13827.792227680002,-2.79646073999902,53012.40215304 2025-11-30,08:05:48.000,334,11165812,109805,0,1764489947,13827.785491369992,459.02024207999784,53012.36023032001 2025-11-30,08:05:49.000,334,11165772,109925,0,1764489948,13827.772018750002,920.836944900002,53012.36023032001 2025-11-30,08:05:50.000,334,11165754,109925,0,1764489949,13827.724864579992,-2.789411609999661,53012.297346240004 2025-11-30,08:05:52.000,334,11165807,109925,0,1764489951,13827.684446719992,-2.7612150900022243,53012.283372 2025-11-30,08:05:52.000,334,11165810,109725,0,1764489951,13827.664237789992,-2.7682642200015835,53012.24144928001 2025-11-30,08:05:53.000,334,11165726,109765,0,1764489952,13827.670974100001,-2.7682642200015835,53012.199526560005 2025-11-30,08:05:54.000,334,11165732,110005,0,1764489953,13827.650765170001,-2.7682642200015835,53012.18555232 2025-11-30,08:05:55.000,334,11165757,109725,0,1764489954,13827.630556240001,-2.74711682999623,53012.16459096 2025-11-30,08:05:56.000,334,11165798,109885,0,1764489955,13827.596874689996,-2.740067699996871,53012.1785652 2025-11-30,08:05:57.000,334,11165693,109765,0,1764489956,13827.569929450001,-2.7118711799994344,53012.13664248 2025-11-30,08:05:58.000,334,11165792,109765,0,1764489957,13827.583402069991,-2.7189203099987935,53012.094719759996 2025-11-30,08:05:59.000,334,11165776,109645,0,1764489958,13827.563193139991,-2.7189203099987935,53012.06677128 2025-11-30,08:06:00.000,334,11165812,109525,0,1764489959,13827.536247899996,-2.697772920000716,53012.04580992 2025-11-30,08:06:02.000,334,11165672,109765,0,1764489961,13827.522775279991,459.09778250999807,53011.99690008 2025-11-30,08:06:02.000,334,11165710,109805,0,1764489961,13827.563193139991,-2.7612150900022243,53011.97593872001 2025-11-30,08:06:03.000,334,11165793,109725,0,1764489962,13827.590138380001,-2.789411609999661,53011.97593872001 2025-11-30,08:06:04.000,334,11165708,110125,0,1764489963,13827.576665759996,-2.7753133500009426,53011.927028879996 2025-11-30,08:06:05.000,334,11165729,109845,0,1764489964,13827.596874689996,-2.8105589999977383,53011.87113192 2025-11-30,08:06:06.000,334,11165704,109725,0,1764489965,13827.617083619996,-2.8246572599964566,53011.913054640005 2025-11-30,08:06:07.000,334,11165798,109685,0,1764489966,13827.590138380001,458.99909468999977,53011.92004176 2025-11-30,08:06:08.000,334,11165716,109685,0,1764489967,13827.563193139991,-2.8669520399998873,53011.85017056 2025-11-30,08:06:09.000,334,11165698,109925,0,1764489968,13827.52951159,-2.895148559997324,53011.84318344 2025-11-30,08:06:10.000,334,11165736,109885,0,1764489969,13827.495830039996,-2.9162959499954013,53011.794273600004 2025-11-30,08:06:12.000,334,11165661,110205,0,1764489971,13827.522775279991,-2.909246819996042,53011.82222208 2025-11-30,08:06:12.000,334,11165768,109925,0,1764489971,13827.48235741999,-2.951541599999473,53011.794273600004 2025-11-30,08:06:13.000,334,11165784,109645,0,1764489972,13827.475621109996,-2.993836379995628,53011.73138952 2025-11-30,08:06:14.000,334,11165709,110125,0,1764489973,13827.455412179996,-3.014983770000981,53011.759337999996 2025-11-30,08:06:15.000,334,11165818,109765,0,1764489974,13827.42846694,-3.0361311599990586,53011.75235088 2025-11-30,08:06:16.000,334,11165715,109725,0,1764489975,13827.40152169999,-3.057278549997136,53011.70344104 2025-11-30,08:06:17.000,334,11165790,109885,0,1764489976,13827.42173062999,458.67483471000014,53011.71042816 2025-11-30,08:06:18.000,334,11165794,109805,0,1764489977,13827.435203249996,-3.1348189799973625,53011.63356984 2025-11-30,08:06:19.000,334,11165782,109845,0,1764489978,13827.4688848,458.632539930004,53011.68247968 2025-11-30,08:06:20.000,334,11165767,109805,0,1764489979,13827.48235741999,-3.219408539996948,53011.67549256 2025-11-30,08:06:22.000,334,11165748,109925,0,1764489981,13827.48909373,-3.261703320000379,53011.647544080006 2025-11-30,08:06:22.000,334,11165789,110005,0,1764489981,13827.50930266,-3.2828507099984563,53011.63356984 2025-11-30,08:06:23.000,334,11165791,109725,0,1764489982,13827.563193139991,458.4492625499988,53011.647544080006 2025-11-30,08:06:24.000,334,11165715,109805,0,1764489983,13827.590138380001,-3.4097350500014727,53011.60562136 2025-11-30,08:06:25.000,334,11165781,109845,0,1764489984,13827.596874689996,-3.473177219995705,53011.56369864 2025-11-30,08:06:26.000,334,11165764,109725,0,1764489985,13827.583402069991,-3.5154719999991357,53011.55671152 2025-11-30,08:06:27.000,334,11165790,109805,0,1764489986,13827.590138380001,-3.571865040001285,53011.54972440001 2025-11-30,08:06:28.000,334,11165789,109805,0,1764489987,13827.583402069991,-3.6635037300002296,53011.50081456001 2025-11-30,08:06:29.000,334,11165742,109925,0,1764489988,13827.610347310001,-3.6705528599995887,53011.479853200006 2025-11-30,08:06:30.000,334,11165833,109565,0,1764489989,13827.596874689996,-3.7551424199991743,53011.5147888 2025-11-30,08:06:32.000,334,11165720,109445,0,1764489991,13827.556456829996,-3.79038806999597,53011.458891840004 2025-11-30,08:06:32.000,334,11165768,109805,0,1764489991,13827.569929450001,-3.88907589000155,53011.42395624001 2025-11-30,08:06:33.000,334,11165778,109845,0,1764489992,13827.569929450001,-3.952518059995782,53011.4449176 2025-11-30,08:06:34.000,334,11165811,109725,0,1764489993,13827.542984209991,-3.9595671899951412,53011.39600776 2025-11-30,08:06:35.000,334,11165704,109565,0,1764489994,13827.52951159,-4.051205880001362,53011.38203352001 2025-11-30,08:06:36.000,334,11165861,109805,0,1764489995,13827.495830039996,457.7091039000006,53011.409982000005 2025-11-30,08:06:37.000,334,11165690,109765,0,1764489996,13827.42846694,-4.156942829999025,53011.361072160005 2025-11-30,08:06:38.000,334,11165700,109965,0,1764489997,13827.42173062999,-4.262679779996688,53011.3750464 2025-11-30,08:06:39.000,334,11165731,109845,0,1764489998,13827.40152169999,457.50467913000466,53011.31914944 2025-11-30,08:06:40.000,334,11165800,109925,0,1764489999,13827.40825801,-4.361367600002268,53011.31914944 2025-11-30,08:06:42.000,334,11165786,109605,0,1764490001,13827.38804908,-4.438908029995218,53011.24927824 2025-11-30,08:06:42.000,334,11165779,109845,0,1764490001,13827.374576459995,-4.509399329996086,53011.21434264001 2025-11-30,08:06:43.000,334,11165815,109925,0,1764490002,13827.28026811999,-4.5516941099995165,53011.20735552 2025-11-30,08:06:44.000,334,11165804,109885,0,1764490003,13827.313949669995,457.2015665400031,53011.21434264001 2025-11-30,08:06:45.000,334,11165801,109765,0,1764490004,13827.2667955,-4.727922359998047,53011.2003684 2025-11-30,08:06:46.000,334,11165801,109565,0,1764490005,13827.24658657,457.01828915999795,53011.17940704 2025-11-30,08:06:47.000,334,11165736,110005,0,1764490006,13827.22637764,-4.854806700001063,53011.060626 2025-11-30,08:06:48.000,334,11165722,109845,0,1764490007,13827.20616871,-4.890052349997859,53011.074600240005 2025-11-30,08:06:49.000,334,11165798,109605,0,1764490008,13827.22637764,-4.960543649998726,53010.98376768 2025-11-30,08:06:50.000,334,11165722,109525,0,1764490009,13827.212905019995,456.7786187399979,53010.99774192001 2025-11-30,08:06:52.000,334,11165742,109725,0,1764490011,13827.192696089995,-5.066280599996389,53011.00472904 2025-11-30,08:06:52.000,334,11165802,109885,0,1764490011,13827.21964132999,-5.0733297299957485,53010.91389648 2025-11-30,08:06:53.000,334,11165725,109885,0,1764490012,13827.15901453999,-5.150870159995975,53010.857999520005 2025-11-30,08:06:54.000,334,11165740,109925,0,1764490013,13827.14554192,-5.172017550001328,53010.857999520005 2025-11-30,08:06:55.000,334,11165820,109685,0,1764490014,13827.12533299,-5.256607110000914,53010.77415408 2025-11-30,08:06:56.000,334,11165764,109925,0,1764490015,13827.091651439994,-5.33414754000114,53010.72524424 2025-11-30,08:06:57.000,334,11165790,109645,0,1764490016,13827.071442509994,-5.369393189997936,53010.73223136001 2025-11-30,08:06:58.000,334,11165789,109925,0,1764490017,13827.010815719994,-5.46808100999624,53010.68332152001 2025-11-30,08:06:59.000,334,11165701,109925,0,1764490018,13826.936716309989,-5.482179270002234,53010.63441168001 2025-11-30,08:07:00.000,334,11165770,109805,0,1764490019,13826.977134169989,-5.552670569995826,53010.522617760005 2025-11-30,08:07:02.000,334,11165767,109885,0,1764490021,13826.835671659988,-5.609063609997975,53010.48069504 2025-11-30,08:07:02.000,334,11165732,109885,0,1764490021,13826.855880589988,-5.637260129995411,53010.43877232 2025-11-30,08:07:03.000,334,11165713,109885,0,1764490022,13826.761572249998,-5.6513583900014055,53010.41082384 2025-11-30,08:07:04.000,334,11165802,109765,0,1764490023,13826.687472839993,-5.686604039998201,53010.354926880005 2025-11-30,08:07:05.000,334,11165730,109885,0,1764490024,13826.566219259992,-5.707751429996279,53010.27108144 2025-11-30,08:07:06.000,334,11165703,109925,0,1764490025,13826.498856159997,-5.771193599997787,53010.19422312 2025-11-30,08:07:07.000,334,11165720,110005,0,1764490026,13826.431493060001,-5.827586639999936,53010.17326176 2025-11-30,08:07:08.000,334,11165713,109885,0,1764490027,13826.283294239991,-5.827586639999936,53010.10339056 2025-11-30,08:07:09.000,334,11165813,109565,0,1764490028,13826.20245851999,-5.905127070000162,53010.05448072 2025-11-30,08:07:10.000,334,11165721,109765,0,1764490029,13826.08794125,-5.898077940000803,53010.05448072 2025-11-30,08:07:12.000,334,11165724,109925,0,1764490031,13826.013841839995,-5.940372719996958,53009.94268680001 2025-11-30,08:07:12.000,334,11165820,109925,0,1764490031,13825.892588259994,-5.933323589997599,53009.9077512 2025-11-30,08:07:13.000,334,11165805,109685,0,1764490032,13825.778070989989,-6.010864019997825,53009.781983040004 2025-11-30,08:07:14.000,334,11165792,109845,0,1764490033,13825.717444199989,-5.989716629999748,53009.76102168 2025-11-30,08:07:15.000,334,11165732,109885,0,1764490034,13825.643344789998,-6.0672570599999744,53009.67717624001 2025-11-30,08:07:16.000,334,11165772,109765,0,1764490035,13825.501882279998,455.68600359000266,53009.614292160004 2025-11-30,08:07:17.000,334,11165762,109685,0,1764490036,13825.474937040002,-6.137748360000842,53009.50948536001 2025-11-30,08:07:18.000,334,11165724,110085,0,1764490037,13825.407573939992,-6.165944879998278,53009.446601280004 2025-11-30,08:07:19.000,334,11165785,109765,0,1764490038,13825.340210839997,-6.215288790001068,53009.348781600005 2025-11-30,08:07:20.000,334,11165766,110125,0,1764490039,13825.225693569992,-6.250534439997864,53009.28589752 2025-11-30,08:07:22.000,334,11165676,109885,0,1764490041,13825.158330469996,-6.299878350000654,53009.23698768 2025-11-30,08:07:22.000,334,11165704,109765,0,1764490041,13825.1111763,-6.356271389995527,53009.111219520004 2025-11-30,08:07:23.000,334,11165794,109565,0,1764490042,13825.05054951,-6.398566169998958,53009.04833544 2025-11-30,08:07:24.000,334,11165667,109725,0,1764490043,13824.94950486,917.086807740001,53008.9994256 2025-11-30,08:07:25.000,334,11165796,109925,0,1764490044,13824.90235068999,-6.497253989997262,53008.90160592 2025-11-30,08:07:26.000,334,11165814,109645,0,1764490045,13824.834987589995,-6.497253989997262,53008.8596832 2025-11-30,08:07:27.000,334,11165779,109925,0,1764490046,13824.76762449,-6.588892679996206,53008.7548764 2025-11-30,08:07:28.000,334,11165817,109925,0,1764490047,13824.68005245999,-6.652334849997715,53008.60115976001 2025-11-30,08:07:29.000,334,11165704,109685,0,1764490048,13824.599216739989,-6.729875279997941,53008.60115976001 2025-11-30,08:07:30.000,334,11165794,109885,0,1764490049,13824.491435779993,-6.793317449999449,53008.52430144 2025-11-30,08:07:32.000,334,11165813,109805,0,1764490051,13824.410600059993,-6.8567596200009575,53008.42648176 2025-11-30,08:07:32.000,334,11165725,109885,0,1764490051,13824.343236959998,-6.92020178999519,53008.32167496 2025-11-30,08:07:33.000,334,11165717,109725,0,1764490052,13824.242192309997,454.78371495000465,53008.28673936001 2025-11-30,08:07:34.000,334,11165784,110565,0,1764490053,13824.147883969992,454.69207625999843,53008.18193256 2025-11-30,08:07:35.000,334,11165811,109845,0,1764490054,13824.067048249992,-7.103479170000355,53008.09808712001 2025-11-30,08:07:36.000,334,11165713,109725,0,1764490055,13823.999685149996,-7.173970470001223,53008.02821592001 2025-11-30,08:07:37.000,334,11165735,109805,0,1764490056,13823.89190419,454.5158480099999,53007.94437048 2025-11-30,08:07:38.000,334,11165720,109885,0,1764490057,13823.78412322999,-7.293805679997604,53007.790653840006 2025-11-30,08:07:39.000,334,11165779,109845,0,1764490058,13823.68981489,-7.286756549998245,53007.75571824 2025-11-30,08:07:40.000,334,11165813,109765,0,1764490059,13823.595506549995,454.4312584500003,53007.671872800005 2025-11-30,08:07:42.000,334,11165674,109685,0,1764490061,13823.48772559,-7.470033929996134,53007.53911752 2025-11-30,08:07:42.000,334,11165802,110085,0,1764490061,13823.40015355999,-7.491181320001488,53007.49719480001 2025-11-30,08:07:43.000,334,11165713,109885,0,1764490062,13823.326054149999,-7.498230450000847,53007.49020768 2025-11-30,08:07:44.000,334,11165699,109845,0,1764490063,13823.272163669993,-7.55462348999572,53007.37841376001 2025-11-30,08:07:45.000,334,11165729,109925,0,1764490064,13823.177855329988,-7.60396739999851,53007.29456832 2025-11-30,08:07:46.000,334,11165709,109565,0,1764490065,13823.117228540003,454.12814585999877,53007.22469712 2025-11-30,08:07:47.000,334,11165702,109685,0,1764490066,13823.009447579992,-7.702655219996814,53007.16181304001 2025-11-30,08:07:48.000,334,11165714,109885,0,1764490067,13823.036392820002,-7.723802610002167,53007.02905776 2025-11-30,08:07:49.000,334,11165705,110085,0,1764490068,13822.969029719992,-7.78019564999704,53006.903289600006 2025-11-30,08:07:50.000,334,11165728,109885,0,1764490069,13822.962293409997,-7.773146519997681,53006.84739264 2025-11-30,08:07:52.000,334,11165733,109925,0,1764490071,13822.935348170002,-7.78019564999704,53006.77053432 2025-11-30,08:07:52.000,334,11165831,109965,0,1764490071,13823.022920199997,-7.815441300001112,53006.72162448 2025-11-30,08:07:53.000,334,11165797,109965,0,1764490072,13822.969029719992,453.9378193500015,53006.67271464 2025-11-30,08:07:54.000,334,11165776,109645,0,1764490073,13823.022920199997,-7.871834339995985,53006.60284344 2025-11-30,08:07:55.000,334,11165803,109885,0,1764490074,13823.036392820002,453.8955245699981,53006.53995936001 2025-11-30,08:07:56.000,334,11165809,109725,0,1764490075,13823.123964849998,453.9096228300041,53006.4840624 2025-11-30,08:07:57.000,334,11165811,110085,0,1764490076,13823.123964849998,-7.900030860000697,53006.428165440004 2025-11-30,08:07:58.000,334,11165718,109845,0,1764490077,13823.090283299993,-7.885932600001979,53006.36528136 2025-11-30,08:07:59.000,334,11165713,109925,0,1764490078,13823.123964849998,-7.942325639996852,53006.3093844 2025-11-30,08:08:00.000,334,11165699,110085,0,1764490079,13823.123964849998,-7.921178249998775,53006.21855184 2025-11-30,08:08:02.000,334,11165689,109725,0,1764490081,13823.177855329988,-7.935276509997493,53006.20457760001 2025-11-30,08:08:02.000,334,11165728,109965,0,1764490081,13823.157646399988,-7.970522160001565,53006.14169352 2025-11-30,08:08:03.000,334,11165813,109845,0,1764490082,13823.191327949993,453.76864023000235,53006.13470640001 2025-11-30,08:08:04.000,334,11165721,109725,0,1764490083,13823.157646399988,-8.041013459995156,53006.07880944 2025-11-30,08:08:05.000,334,11165692,109805,0,1764490084,13823.177855329988,453.7122471900002,53006.05784808001 2025-11-30,08:08:06.000,334,11165794,109845,0,1764490085,13823.184591639998,-8.111504759996023,53006.05086096 2025-11-30,08:08:07.000,334,11165770,109645,0,1764490086,13823.150910089993,-8.167897799998173,53006.00893824 2025-11-30,08:08:08.000,334,11165705,109925,0,1764490087,13823.117228540003,-8.18904518999625,53005.96701552001 2025-11-30,08:08:09.000,334,11165721,109925,0,1764490088,13823.083546989998,-8.301831270000548,53005.97400264 2025-11-30,08:08:10.000,334,11165791,110005,0,1764490089,13823.103755919998,-8.351175179996062,53005.89015720001 2025-11-30,08:08:12.000,334,11165713,109805,0,1764490091,13823.070074369993,-8.41461734999757,53005.88317008 2025-11-30,08:08:12.000,334,11165732,109725,0,1764490091,13823.070074369993,-8.46396126000036,53005.827273120005 2025-11-30,08:08:13.000,334,11165675,109885,0,1764490092,13823.036392820002,-8.534452560001228,53005.827273120005 2025-11-30,08:08:14.000,334,11165711,109845,0,1764490093,13823.043129129997,-8.569698209998023,53005.84124736 2025-11-30,08:08:15.000,334,11165702,109805,0,1764490094,13822.975766030002,-8.633140379999531,53005.7853504 2025-11-30,08:08:16.000,334,11165678,109925,0,1764490095,13822.915139240002,-8.69658255000104,53005.7154792 2025-11-30,08:08:17.000,334,11165703,109725,0,1764490096,13822.908402929992,-8.760024719995272,53005.708492080004 2025-11-30,08:08:18.000,334,11165827,110045,0,1764490097,13822.861248759997,-8.851663410001493,53005.66656936 2025-11-30,08:08:19.000,334,11165802,109645,0,1764490098,13822.787149349992,452.8734007200037,53005.659582240005 2025-11-30,08:08:20.000,334,11165692,109925,0,1764490099,13822.69284101,-8.992646009995951,53005.65259512001 2025-11-30,08:08:22.000,334,11165787,109925,0,1764490101,13822.63221422,-9.077235569995537,53005.589711040004 2025-11-30,08:08:22.000,334,11165683,109965,0,1764490101,13822.5513785,-9.154775999995763,53005.56874968 2025-11-30,08:08:23.000,334,11165768,109605,0,1764490102,13822.477279089995,-9.267562080000062,53005.540801200004 2025-11-30,08:08:24.000,334,11165705,109885,0,1764490103,13822.3492892,-9.316905989995576,53005.49887848 2025-11-30,08:08:25.000,334,11165802,109925,0,1764490104,13822.234771929994,-9.401495549995161,53005.47093 2025-11-30,08:08:26.000,334,11165816,109645,0,1764490105,13822.167408829999,-9.486085110002023,53005.33817472 2025-11-30,08:08:27.000,334,11165711,109845,0,1764490106,13822.093309419994,-9.570674670001608,53005.3311876 2025-11-30,08:08:28.000,334,11165787,109925,0,1764490107,13822.019210009988,452.1473403300042,53005.275290640006 2025-11-30,08:08:29.000,334,11165755,109805,0,1764490108,13821.871011189993,-9.655264230001194,53005.254329280004 2025-11-30,08:08:30.000,334,11165784,109805,0,1764490109,13821.749757609992,-9.725755530002061,53005.21240656 2025-11-30,08:08:32.000,334,11165811,109965,0,1764490111,13821.594822480001,451.9570138199997,53005.12856112001 2025-11-30,08:08:32.000,334,11165810,109965,0,1764490111,13821.43315104,451.8724242600001,53005.0167672 2025-11-30,08:08:33.000,334,11165677,109885,0,1764490112,13821.26474328999,-9.958376819995465,53005.00279296 2025-11-30,08:08:34.000,334,11165790,109845,0,1764490113,13821.17043495,451.78078557000117,53004.946896 2025-11-30,08:08:35.000,334,11165699,109845,0,1764490114,13821.02223612999,-10.071162899999763,53004.870037680004 2025-11-30,08:08:36.000,334,11165763,109925,0,1764490115,13820.914455169994,913.4212601399995,53004.82811496 2025-11-30,08:08:37.000,334,11165702,109925,0,1764490116,13820.752783729993,-10.14870332999999,53004.73029528 2025-11-30,08:08:38.000,334,11165795,109885,0,1764490117,13820.638266460002,451.54111515000113,53004.63946272 2025-11-30,08:08:39.000,334,11165688,109925,0,1764490118,13820.543958119997,-10.254440279997652,53004.61151424 2025-11-30,08:08:40.000,334,11165798,109845,0,1764490119,13820.382286679996,-10.247391149998293,53004.485746080005 2025-11-30,08:08:42.000,334,11165814,109885,0,1764490121,13820.341868819996,451.4283290700041,53004.35997792001 2025-11-30,08:08:42.000,334,11165823,109805,0,1764490121,13820.23408786,-10.331980709997879,53004.3529908 2025-11-30,08:08:43.000,334,11165787,109685,0,1764490122,13820.13304321,-10.346078969996597,53004.26215824001 2025-11-30,08:08:44.000,334,11165688,109685,0,1764490123,13820.01178963,-10.303784190000442,53004.17132568001 2025-11-30,08:08:45.000,334,11165776,109765,0,1764490124,13819.95116284,-10.360177229995315,53004.06651888 2025-11-30,08:08:46.000,334,11165705,109725,0,1764490125,13819.80296401999,-10.339029839997238,53003.9686992 2025-11-30,08:08:47.000,334,11165854,109805,0,1764490126,13819.681710439989,-10.353128099995956,53003.87786664001 2025-11-30,08:08:48.000,334,11165707,109845,0,1764490127,13819.614347339993,-10.31788244999916,53003.717162880006 2025-11-30,08:08:49.000,334,11165741,109885,0,1764490128,13819.499830069988,-10.289685930001724,53003.72415 2025-11-30,08:08:50.000,334,11165788,109805,0,1764490129,13819.432466969993,-10.282636799995089,53003.55645912 2025-11-30,08:08:52.000,334,11165800,110005,0,1764490131,13819.324686009997,451.51996776000306,53003.45165232001 2025-11-30,08:08:52.000,334,11165811,110125,0,1764490131,13819.270795529992,451.51996776000306,53003.360819760004 2025-11-30,08:08:53.000,334,11165771,109685,0,1764490132,13819.183223499997,-10.205096370002138,53003.25601296001 2025-11-30,08:08:54.000,334,11165698,109885,0,1764490133,13819.203432429997,1375.1110786200006,53003.18614176001 2025-11-30,08:08:55.000,334,11165831,109765,0,1764490134,13819.156278260001,-10.134605070001271,53003.16518040001 2025-11-30,08:08:56.000,334,11165757,109565,0,1764490135,13819.203432429997,451.6891468800022,53003.05338648 2025-11-30,08:08:57.000,334,11165828,109845,0,1764490136,13819.183223499997,-9.9654259500021,53002.96255392 2025-11-30,08:08:58.000,334,11165764,109845,0,1764490137,13819.169750879992,-9.87378725999588,53002.86473424 2025-11-30,08:08:59.000,334,11165715,110005,0,1764490138,13819.216905050002,-9.838541609999083,53002.84377288 2025-11-30,08:09:00.000,334,11165709,109885,0,1764490139,13819.270795529992,-9.782148569996934,53002.76691456 2025-11-30,08:09:02.000,334,11165724,109565,0,1764490141,13819.317949700002,-9.69050987999799,53002.70403048001 2025-11-30,08:09:02.000,334,11165726,109845,0,1764490141,13819.338158630002,-9.655264230001194,53002.641146400005 2025-11-30,08:09:03.000,334,11165764,109965,0,1764490142,13819.392049109993,-9.612969449997763,53002.592236560005 2025-11-30,08:09:04.000,334,11165851,109725,0,1764490143,13819.506566379998,-9.500183370000741,53002.57826232 2025-11-30,08:09:05.000,334,11165827,109565,0,1764490144,13819.533511619993,-9.415593810001155,53002.501404 2025-11-30,08:09:06.000,334,11165829,109765,0,1764490145,13819.540247929988,-9.345102510000288,53002.51537824001 2025-11-30,08:09:07.000,334,11165785,109725,0,1764490146,13819.661501509989,-9.246414690001984,53002.46646840001 2025-11-30,08:09:08.000,334,11165810,109845,0,1764490147,13819.708655679999,-9.197070779999194,53002.44550704001 2025-11-30,08:09:09.000,334,11165790,109805,0,1764490148,13819.78275508999,-9.112481219999609,53002.424545680005 2025-11-30,08:09:10.000,334,11165794,109845,0,1764490149,13819.82317294999,452.7112707300039,53002.43851992 2025-11-30,08:09:12.000,334,11165745,109805,0,1764490151,13819.937690219995,-9.013793400001305,53002.34768736001 2025-11-30,08:09:12.000,334,11165799,109885,0,1764490151,13819.9915807,-8.985596879996592,53002.38262296 2025-11-30,08:09:13.000,334,11165718,109725,0,1764490152,13820.08588903999,452.83110594000027,53002.424545680005 2025-11-30,08:09:14.000,334,11165824,109925,0,1764490153,13820.19367,452.90159724000114,53002.487429759996 2025-11-30,08:09:15.000,334,11165764,109925,0,1764490154,13820.27450572,452.94389202000457,53002.424545680005 2025-11-30,08:09:16.000,334,11165798,109765,0,1764490155,13820.348605129991,-8.788221239999984,53002.46646840001 2025-11-30,08:09:17.000,334,11165654,109565,0,1764490156,13820.490067639992,-8.682484290002321,53002.46646840001 2025-11-30,08:09:18.000,334,11165799,109805,0,1764490157,13820.570903359992,-8.64723863999825,53002.487429759996 2025-11-30,08:09:19.000,334,11165716,109925,0,1764490158,13820.678684320003,453.1412676600012,53002.487429759996 2025-11-30,08:09:20.000,334,11165723,109885,0,1764490159,13820.772992659993,-8.576747339997382,53002.522365360004 2025-11-30,08:09:22.000,334,11165682,109725,0,1764490161,13820.847092069998,-8.527403430001868,53002.53633960001 2025-11-30,08:09:22.000,334,11165743,109645,0,1764490161,13820.968345649999,453.32454503999907,53002.522365360004 2025-11-30,08:09:23.000,334,11165740,110005,0,1764490162,13821.04918137,-8.386420830000134,53002.62717216 2025-11-30,08:09:24.000,334,11165786,109845,0,1764490163,13821.116544469995,453.416183729998,53002.676082 2025-11-30,08:09:25.000,334,11165781,109765,0,1764490164,13821.21085281,-8.273634749995836,53002.70403048001 2025-11-30,08:09:26.000,334,11165763,109965,0,1764490165,13821.258006979995,-8.203143450002244,53002.82979864001 2025-11-30,08:09:27.000,334,11165738,109885,0,1764490166,13821.33210639,-8.174946929997532,53002.857747120004 2025-11-30,08:09:28.000,334,11165696,109885,0,1764490167,13821.39273318,-8.153799539999454,53002.87172136001 2025-11-30,08:09:29.000,334,11165741,109845,0,1764490168,13821.49377783,453.65585414999805,53002.93460544 2025-11-30,08:09:30.000,334,11165718,109805,0,1764490169,13821.540931999996,-8.153799539999454,53002.976528160005 2025-11-30,08:09:32.000,334,11165678,109565,0,1764490171,13821.601558789996,-8.132652150001377,53003.01146376 2025-11-30,08:09:32.000,334,11165724,109885,0,1764490171,13821.682394509997,-8.097406499997305,53003.08832208001 2025-11-30,08:09:33.000,334,11165796,109965,0,1764490172,13821.716076060002,-8.111504759996023,53003.095309200005 2025-11-30,08:09:34.000,334,11165835,109685,0,1764490173,13821.790175469992,-8.111504759996023,53003.193128880004 2025-11-30,08:09:35.000,334,11165746,109885,0,1764490174,13821.897956430003,-8.111504759996023,53003.27697432 2025-11-30,08:09:36.000,334,11165816,109645,0,1764490175,13821.918165360003,-8.132652150001377,53003.214090240006 2025-11-30,08:09:37.000,334,11165805,110005,0,1764490176,13821.985528459998,-8.153799539999454,53003.2699872 2025-11-30,08:09:38.000,334,11165718,109765,0,1764490177,13822.052891559993,-8.210192580001603,53003.35383264001 2025-11-30,08:09:39.000,334,11165807,109485,0,1764490178,13822.113518349994,-8.273634749995836,53003.35383264001 2025-11-30,08:09:40.000,334,11165811,110125,0,1764490179,13822.113518349994,453.47257677000016,53003.36780688 2025-11-30,08:09:42.000,334,11165803,109885,0,1764490181,13822.207826689999,-8.386420830000134,53003.45165232001 2025-11-30,08:09:42.000,334,11165756,109765,0,1764490181,13822.22129930999,-8.407568219998211,53003.50754928 2025-11-30,08:09:43.000,334,11165697,109805,0,1764490182,13822.24150823999,-8.499206909997156,53003.55645912 2025-11-30,08:09:44.000,334,11165767,109645,0,1764490183,13822.28192609999,-8.548550819999946,53003.5844076 2025-11-30,08:09:45.000,334,11165808,109845,0,1764490184,13822.26845348,453.1412676600012,53003.61235608 2025-11-30,08:09:46.000,334,11165788,109845,0,1764490185,13822.275189789994,-8.661336899996968,53003.63331744 2025-11-30,08:09:47.000,334,11165717,109845,0,1764490186,13822.26845348,-8.724779069998476,53003.68222728 2025-11-30,08:09:48.000,334,11165700,109805,0,1764490187,13822.248244549999,-8.82346688999678,53003.71017576001 2025-11-30,08:09:49.000,334,11165787,109765,0,1764490188,13822.248244549999,-8.901007319997007,53003.66825304001 2025-11-30,08:09:50.000,334,11165757,109805,0,1764490189,13822.194354069994,-8.99969513999531,53003.68921440001 2025-11-30,08:09:52.000,334,11165707,109925,0,1764490191,13822.106782039999,-9.0490390499981,53003.68222728 2025-11-30,08:09:52.000,334,11165825,109725,0,1764490191,13822.079836799989,914.4292857300024,53003.61235608 2025-11-30,08:09:53.000,334,11165693,110085,0,1764490192,13822.039418939989,-9.218218169997272,53003.647291680005 2025-11-30,08:09:54.000,334,11165751,109885,0,1764490193,13821.992264769993,-9.309856859996216,53003.745111360004 2025-11-30,08:09:55.000,334,11165811,110085,0,1764490194,13821.958583219988,-9.366249899998365,53003.61934320001 2025-11-30,08:09:56.000,334,11165766,109645,0,1764490195,13821.844065949997,-9.45788858999731,53003.63331744 2025-11-30,08:09:57.000,334,11165739,109565,0,1764490196,13821.803648089997,-9.493134240001382,53003.647291680005 2025-11-30,08:09:58.000,334,11165801,109925,0,1764490197,13821.743021299997,913.9781414099998,53003.577420480004 2025-11-30,08:09:59.000,334,11165715,109765,0,1764490198,13821.648712959992,-9.63411683999584,53003.61934320001 2025-11-30,08:10:00.000,334,11165737,109845,0,1764490199,13821.594822480001,-9.63411683999584,53003.53549776 2025-11-30,08:10:02.000,334,11165784,109885,0,1764490201,13821.500514139996,452.0063577300025,53003.50056216001 2025-11-30,08:10:02.000,334,11165758,109845,0,1764490201,13821.500514139996,451.9358664300016,53003.42370384001 2025-11-30,08:10:03.000,334,11165772,109925,0,1764490202,13821.39273318,-9.824443350000365,53003.43767808 2025-11-30,08:10:04.000,334,11165806,109845,0,1764490203,13821.36578793999,-9.86673812999652,53003.41671672 2025-11-30,08:10:05.000,334,11165796,109925,0,1764490204,13821.28495221999,451.86537513000076,53003.360819760004 2025-11-30,08:10:06.000,334,11165760,109885,0,1764490205,13821.258006979995,-9.958376819995465,53003.34684552 2025-11-30,08:10:07.000,334,11165822,109765,0,1764490206,13821.197380189995,-9.986573340000177,53003.36780688 2025-11-30,08:10:08.000,334,11165821,109765,0,1764490207,13821.13001709,-10.042966380002326,53003.2699872 2025-11-30,08:10:09.000,334,11165736,109805,0,1764490208,13821.08959923,-10.071162899999763,53003.22806448 2025-11-30,08:10:10.000,334,11165710,109885,0,1764490209,13821.06265398999,-10.14870332999999,53003.16518040001 2025-11-30,08:10:12.000,334,11165694,110045,0,1764490211,13821.015499819994,-10.169850719998067,53003.10928344 2025-11-30,08:10:12.000,334,11165745,110165,0,1764490211,13820.921191479989,-10.212145500001498,53003.08832208001 2025-11-30,08:10:13.000,334,11165792,109845,0,1764490212,13820.867300999998,451.4635747200009,53002.96255392 2025-11-30,08:10:14.000,334,11165810,110085,0,1764490213,13820.793201589993,-10.346078969996597,53002.98351528 2025-11-30,08:10:15.000,334,11165723,109965,0,1764490214,13820.698893250003,-10.423619399996824,53002.96954104001 2025-11-30,08:10:16.000,334,11165822,109885,0,1764490215,13820.651739079993,-10.487061569998332,53002.93460544 2025-11-30,08:10:17.000,334,11165828,109685,0,1764490216,13820.584375979997,-10.529356350001763,53002.878708480006 2025-11-30,08:10:18.000,334,11165686,109805,0,1764490217,13820.510276569992,-10.5575528699992,53002.76691456 2025-11-30,08:10:19.000,334,11165687,109845,0,1764490218,13820.415968230001,-10.606896780001989,53002.72499184 2025-11-30,08:10:20.000,334,11165770,109805,0,1764490219,13820.287978339991,-10.670338949996221,53002.690056240004 2025-11-30,08:10:22.000,334,11165729,109805,0,1764490221,13820.240824169996,-10.747879379996448,53002.61319792001 2025-11-30,08:10:22.000,334,11165717,109725,0,1764490221,13820.16672475999,-10.754928509995807,53002.55031384 2025-11-30,08:10:23.000,334,11165720,109685,0,1764490222,13820.05220749,450.8855460600025,53002.501404 2025-11-30,08:10:24.000,334,11165765,109885,0,1764490223,13819.94442652999,-10.888861979998183,53002.4315328 2025-11-30,08:10:25.000,334,11165723,109805,0,1764490224,13819.937690219995,-10.945255020000332,53002.43851992 2025-11-30,08:10:26.000,334,11165781,109725,0,1764490225,13819.776018779994,-10.95230414999969,53002.31275176 2025-11-30,08:10:27.000,334,11165757,109845,0,1764490226,13819.688446749999,-11.00869719000184,53002.28480328 2025-11-30,08:10:28.000,334,11165721,109605,0,1764490227,13819.540247929988,-11.036893709999276,53002.21493208 2025-11-30,08:10:29.000,334,11165780,109565,0,1764490228,13819.392049109993,-11.086237620002066,53002.14506088 2025-11-30,08:10:30.000,334,11165730,109925,0,1764490229,13819.291004459992,-11.13558152999758,53002.15903512001 2025-11-30,08:10:32.000,334,11165773,109885,0,1764490231,13819.176487190001,-11.163778050002293,53002.040254080006 2025-11-30,08:10:32.000,334,11165701,109725,0,1764490231,13819.008079439991,-11.234269349995884,53001.99833136 2025-11-30,08:10:33.000,334,11165719,110005,0,1764490232,13818.89356217,-11.269514999999956,53001.9074988 2025-11-30,08:10:34.000,334,11165748,109805,0,1764490233,13818.72515441999,-11.290662389998033,53001.82365336001 2025-11-30,08:10:35.000,334,11165695,109845,0,1764490234,13818.637582389994,-11.325908040002105,53001.79570488001 2025-11-30,08:10:36.000,334,11165715,109845,0,1764490235,13818.489383569999,-11.354104559999541,53001.69788520001 2025-11-30,08:10:37.000,334,11165695,109725,0,1764490236,13818.374866299993,-11.41049760000169,53001.66993672 2025-11-30,08:10:38.000,334,11165698,110085,0,1764490237,13818.206458549997,-11.41049760000169,53001.61403976 2025-11-30,08:10:39.000,334,11165702,109765,0,1764490238,13818.058259730002,-11.438694119999127,53001.55814280001 2025-11-30,08:10:40.000,334,11165675,109605,0,1764490239,13817.957215080001,-11.473939769995923,53001.418400400005 2025-11-30,08:10:42.000,334,11165712,109565,0,1764490241,13817.889851979991,-11.523283679998713,53001.3834648 2025-11-30,08:10:42.000,334,11165690,110125,0,1764490241,13817.788807329991,-11.572627590001503,53001.30660648 2025-11-30,08:10:43.000,334,11165784,110325,0,1764490242,13817.681026369995,450.17358393000177,53001.348529200004 2025-11-30,08:10:44.000,334,11165662,110005,0,1764490243,13817.620399579995,-11.614922369997657,53001.15987696 2025-11-30,08:10:45.000,334,11165765,110005,0,1764490244,13817.519354929995,-11.671315409999806,53001.2087868 2025-11-30,08:10:46.000,334,11165690,109805,0,1764490245,13817.44525551999,-11.699511929997243,53001.11096712 2025-11-30,08:10:47.000,334,11165675,109805,0,1764490246,13817.36441979999,-11.727708450001955,53001.013147440004 2025-11-30,08:10:48.000,334,11165791,109965,0,1764490247,13817.36441979999,-11.741806710000674,53001.02712168001 2025-11-30,08:10:49.000,334,11165699,109885,0,1764490248,13817.34421086999,-11.755904969999392,53000.95725048001 2025-11-30,08:10:50.000,334,11165688,110005,0,1764490249,13817.377892419994,-11.77000322999811,53000.8943664 2025-11-30,08:10:52.000,334,11165786,109285,0,1764490251,13817.34421086999,-11.77705235999747,53000.87340504 2025-11-30,08:10:52.000,334,11165709,110045,0,1764490251,13817.32400193999,449.9832574200045,53000.810520959996 2025-11-30,08:10:53.000,334,11165817,109845,0,1764490252,13817.398101349994,-11.812298010001541,53000.77558536 2025-11-30,08:10:54.000,334,11165688,109885,0,1764490253,13817.303793009989,449.9409626400011,53000.78257248 2025-11-30,08:10:55.000,334,11165755,109845,0,1764490254,13817.330738249999,-11.833445399999619,53000.747636880005 2025-11-30,08:10:56.000,334,11165704,109925,0,1764490255,13817.350947179999,-11.805248880002182,53000.65680432 2025-11-30,08:10:57.000,334,11165716,109805,0,1764490256,13817.357683489994,449.92686438000237,53000.6847528 2025-11-30,08:10:58.000,334,11165715,109765,0,1764490257,13817.317265629994,-11.798199749995547,53000.65680432 2025-11-30,08:10:59.000,334,11165665,109925,0,1764490258,13817.371156109999,-11.77000322999811,53000.6148816 2025-11-30,08:11:00.000,334,11165776,109405,0,1764490259,13817.41157397,-11.762954099998751,53000.628855840005 2025-11-30,08:11:02.000,334,11165787,109765,0,1764490261,13817.48567337999,450.04669958999875,53000.62186872001 2025-11-30,08:11:02.000,334,11165704,109645,0,1764490261,13817.478937069995,-11.671315409999806,53000.59392024 2025-11-30,08:11:03.000,334,11165807,109885,0,1764490262,13817.54630016999,-11.650168020001729,53000.60090736001 2025-11-30,08:11:04.000,334,11165728,109925,0,1764490263,13817.600190649995,-11.607873239998298,53000.62186872001 2025-11-30,08:11:05.000,334,11165805,109765,0,1764490264,13817.600190649995,-11.59377497999958,53000.56597176 2025-11-30,08:11:06.000,334,11165728,109885,0,1764490265,13817.559772789995,-11.579676720000862,53000.60090736001 2025-11-30,08:11:07.000,334,11165810,109765,0,1764490266,13817.62713588999,-11.565578460002143,53000.60789448 2025-11-30,08:11:08.000,334,11165820,109885,0,1764490267,13817.6338722,450.1876821900005,53000.57295888001 2025-11-30,08:11:09.000,334,11165816,109845,0,1764490268,13817.660817439995,450.2370261000033,53000.579946000005 2025-11-30,08:11:10.000,334,11165809,109605,0,1764490269,13817.66755374999,-11.459841509997204,53000.628855840005 2025-11-30,08:11:12.000,334,11165788,109765,0,1764490271,13817.72818053999,-11.480988899995282,53000.64981720001 2025-11-30,08:11:12.000,334,11165741,109765,0,1764490271,13817.72818053999,-11.466890639996564,53000.60090736001 2025-11-30,08:11:13.000,334,11165729,109685,0,1764490272,13817.72818053999,-11.452792379997845,53000.60789448 2025-11-30,08:11:14.000,334,11165779,109965,0,1764490273,13817.68776267999,-11.438694119999127,53000.60789448 2025-11-30,08:11:15.000,334,11165787,109805,0,1764490274,13817.68776267999,-11.424595860000409,53000.65680432 2025-11-30,08:11:16.000,334,11165728,109805,0,1764490275,13817.65408113,-11.424595860000409,53000.58693312 2025-11-30,08:11:17.000,334,11165680,109765,0,1764490276,13817.660817439995,-11.41049760000169,53000.63584296 2025-11-30,08:11:18.000,334,11165774,109805,0,1764490277,13817.65408113,-11.403448470002331,53000.6148816 2025-11-30,08:11:19.000,334,11165757,109725,0,1764490278,13817.660817439995,-11.36820281999826,53000.67077856001 2025-11-30,08:11:20.000,334,11165704,109845,0,1764490279,13817.67429006,-11.347055430000182,53000.64981720001 2025-11-30,08:11:22.000,334,11165740,109805,0,1764490281,13817.68776267999,-11.3611536899989,53000.60789448 2025-11-30,08:11:22.000,334,11165790,110045,0,1764490281,13817.65408113,-11.31885890999547,53000.58693312 2025-11-30,08:11:23.000,334,11165732,109685,0,1764490282,13817.64734481999,912.1947115200019,53000.6148816 2025-11-30,08:11:24.000,334,11165684,109685,0,1764490283,13817.61366327,450.46964739000396,53000.628855840005 2025-11-30,08:11:25.000,334,11165795,109565,0,1764490284,13817.6338722,-11.276564129999315,53000.70571416 2025-11-30,08:11:26.000,334,11165807,109645,0,1764490285,13817.681026369995,-11.290662389998033,53000.62186872001 2025-11-30,08:11:27.000,334,11165699,109925,0,1764490286,13817.660817439995,450.46964739000396,53000.62186872001 2025-11-30,08:11:28.000,334,11165810,109565,0,1764490287,13817.788807329991,-11.269514999999956,53000.62186872001 2025-11-30,08:11:29.000,334,11165842,109685,0,1764490288,13817.782071019996,-11.269514999999956,53000.64283008001 2025-11-30,08:11:30.000,334,11165756,109925,0,1764490289,13817.809016259991,-11.248367610001878,53000.66379144 2025-11-30,08:11:32.000,334,11165727,109605,0,1764490291,13817.788807329991,-11.206072829998448,53000.74064976001 2025-11-30,08:11:32.000,334,11165726,110045,0,1764490291,13817.809016259991,-11.156728919995658,53000.64283008001 2025-11-30,08:11:33.000,334,11165713,109805,0,1764490292,13817.822488879996,-11.156728919995658,53000.64981720001 2025-11-30,08:11:34.000,334,11165759,109885,0,1764490293,13817.876379360001,-11.13558152999758,53000.63584296 2025-11-30,08:11:35.000,334,11165765,109765,0,1764490294,13817.957215080001,-11.13558152999758,53000.677765680004 2025-11-30,08:11:36.000,334,11165794,109565,0,1764490295,13817.943742459996,-11.107385010000144,53000.64283008001 2025-11-30,08:11:37.000,334,11165778,109765,0,1764490296,13818.038050800002,450.6247282500044,53000.64981720001 2025-11-30,08:11:38.000,334,11165759,109565,0,1764490297,13818.112150209992,-11.036893709999276,53000.677765680004 2025-11-30,08:11:39.000,334,11165795,109845,0,1764490298,13818.132359139992,-11.015746320001199,53000.65680432 2025-11-30,08:11:40.000,334,11165692,109925,0,1764490299,13818.192985929993,450.7445634600008,53000.698727040006 2025-11-30,08:11:42.000,334,11165796,109645,0,1764490301,13818.240140100002,-11.029844579999917,53000.71968840001 2025-11-30,08:11:42.000,334,11165727,109885,0,1764490301,13818.294030579993,-10.966402409998409,53000.747636880005 2025-11-30,08:11:43.000,334,11165693,109845,0,1764490302,13818.341184749988,-10.91000936999626,53000.747636880005 2025-11-30,08:11:44.000,334,11165723,109885,0,1764490303,13818.388338919998,450.8291530200004,53000.747636880005 2025-11-30,08:11:45.000,334,11165767,109725,0,1764490304,13818.415284159993,-10.931156760001613,53000.698727040006 2025-11-30,08:11:46.000,334,11165770,109925,0,1764490305,13818.448965709998,450.8573495399978,53000.74064976001 2025-11-30,08:11:47.000,334,11165722,109725,0,1764490306,13818.509592499999,-10.867714590000105,53000.747636880005 2025-11-30,08:11:48.000,334,11165784,109325,0,1764490307,13818.502856189989,-10.825419809996674,53000.73366264 2025-11-30,08:11:49.000,334,11165731,109685,0,1764490308,13818.516328809994,-10.832468939996033,53000.77558536 2025-11-30,08:11:50.000,334,11165688,109965,0,1764490309,13818.597164529994,-10.73378111999773,53000.72667552 2025-11-30,08:11:52.000,334,11165751,109765,0,1764490311,13818.590428219999,-10.72673198999837,53000.80353384 2025-11-30,08:11:52.000,334,11165780,109765,0,1764490311,13818.590428219999,-10.712633729999652,53000.76161112 2025-11-30,08:11:53.000,334,11165803,109725,0,1764490312,13818.637582389994,-10.705584600000293,53000.76161112 2025-11-30,08:11:54.000,334,11165706,109565,0,1764490313,13818.70494548999,-10.613945910001348,53000.78257248 2025-11-30,08:11:55.000,334,11165776,109445,0,1764490314,13818.698209179995,-10.606896780001989,53000.74064976001 2025-11-30,08:11:56.000,334,11165787,109725,0,1764490315,13818.718418109995,-10.578700259997277,53000.73366264 2025-11-30,08:11:57.000,334,11165785,109765,0,1764490316,13818.72515441999,-10.529356350001763,53000.71968840001 2025-11-30,08:11:58.000,334,11165808,109605,0,1764490317,13818.72515441999,-10.437717659995542,53000.698727040006 2025-11-30,08:11:59.000,334,11165699,109845,0,1764490318,13818.74536334999,-10.388373750000028,53000.74064976001 2025-11-30,08:12:00.000,334,11165701,109765,0,1764490319,13818.73189073,-10.353128099995956,53000.71968840001 2025-11-30,08:12:02.000,334,11165743,109805,0,1764490321,13818.70494548999,-10.31788244999916,53000.747636880005 2025-11-30,08:12:02.000,334,11165781,109845,0,1764490321,13818.69147287,-10.27558766999573,53000.70571416 2025-11-30,08:12:03.000,334,11165833,109765,0,1764490322,13818.74536334999,-10.190998109996144,53000.71270128 2025-11-30,08:12:04.000,334,11165724,109805,0,1764490323,13818.819462759995,-10.155752459999349,53000.72667552 2025-11-30,08:12:05.000,334,11165701,109885,0,1764490324,13818.79251752,-10.169850719998067,53000.74064976001 2025-11-30,08:12:06.000,334,11165784,109805,0,1764490325,13818.88682585999,-10.09231028999784,53000.74064976001 2025-11-30,08:12:07.000,334,11165784,109485,0,1764490326,13818.880089549995,-10.085261159998481,53000.69173992001 2025-11-30,08:12:08.000,334,11165721,109925,0,1764490327,13818.920507409995,-10.021818989996973,53000.85244368 2025-11-30,08:12:09.000,334,11165804,109805,0,1764490328,13819.021552059996,-10.007720729998255,53000.76859824001 2025-11-30,08:12:10.000,334,11165825,109885,0,1764490329,13819.001343129996,-10.028868119996332,53000.747636880005 2025-11-30,08:12:12.000,334,11165727,109845,0,1764490331,13819.068706229991,-9.993622469999536,53000.796546720005 2025-11-30,08:12:12.000,334,11165706,109685,0,1764490331,13819.048497299991,-10.035917249995691,53000.845456560004 2025-11-30,08:12:13.000,334,11165822,109685,0,1764490332,13819.028288369991,-10.028868119996332,53000.81750808001 2025-11-30,08:12:14.000,334,11165725,109925,0,1764490333,13819.061969919996,-9.993622469999536,53000.85244368 2025-11-30,08:12:15.000,334,11165800,109885,0,1764490334,13819.061969919996,-10.021818989996973,53000.83148232 2025-11-30,08:12:16.000,334,11165718,109925,0,1764490335,13819.075442540001,-10.014769859997614,53000.85943080001 2025-11-30,08:12:17.000,334,11165681,110045,0,1764490336,13819.075442540001,-10.007720729998255,53000.845456560004 2025-11-30,08:12:18.000,334,11165802,109885,0,1764490337,13819.068706229991,-10.021818989996973,53000.88039216 2025-11-30,08:12:19.000,334,11165688,109725,0,1764490338,13819.102387779996,-10.014769859997614,53000.88737928001 2025-11-30,08:12:20.000,334,11165789,109565,0,1764490339,13819.061969919996,-9.993622469999536,53000.95725048001 2025-11-30,08:12:22.000,334,11165741,109805,0,1764490341,13819.068706229991,-10.021818989996973,53000.97122472 2025-11-30,08:12:22.000,334,11165794,109645,0,1764490341,13819.01481575,-10.028868119996332,53001.013147440004 2025-11-30,08:12:23.000,334,11165790,109565,0,1764490342,13819.061969919996,-9.986573340000177,53001.013147440004 2025-11-30,08:12:24.000,334,11165787,110085,0,1764490343,13819.05523361,451.78783470000053,53001.05507016001 2025-11-30,08:12:25.000,334,11165732,109885,0,1764490344,13819.041760989996,-9.9654259500021,53001.11096712 2025-11-30,08:12:26.000,334,11165722,109565,0,1764490345,13819.048497299991,-9.923131169998669,53001.131928480005 2025-11-30,08:12:27.000,334,11165692,109805,0,1764490346,13819.021552059996,-9.923131169998669,53001.15987696 2025-11-30,08:12:28.000,334,11165718,109845,0,1764490347,13819.028288369991,-9.90903290999995,53001.145902719996 2025-11-30,08:12:29.000,334,11165775,109805,0,1764490348,13819.041760989996,-9.838541609999083,53001.16686408 2025-11-30,08:12:30.000,334,11165823,109925,0,1764490349,13819.001343129996,-9.803295960002288,53001.250709520005 2025-11-30,08:12:32.000,334,11165848,109685,0,1764490351,13818.981134199996,-9.810345090001647,53001.22974816 2025-11-30,08:12:32.000,334,11165696,109885,0,1764490351,13818.98787050999,-9.761001179998857,53001.201799680006 2025-11-30,08:12:33.000,334,11165748,109765,0,1764490352,13818.99460682,452.01340686000185,53001.2087868 2025-11-30,08:12:34.000,334,11165809,109845,0,1764490353,13818.99460682,-9.718706399995426,53001.27167088001 2025-11-30,08:12:35.000,334,11165717,109605,0,1764490354,13819.008079439991,-9.648215100001835,53001.26468376 2025-11-30,08:12:36.000,334,11165775,109805,0,1764490355,13818.97439789,-9.704608139996708,53001.28564512 2025-11-30,08:12:37.000,334,11165779,109925,0,1764490356,13819.008079439991,913.81601142,53001.32756784 2025-11-30,08:12:38.000,334,11165726,109565,0,1764490357,13819.008079439991,-9.69050987999799,53001.369490560006 2025-11-30,08:12:39.000,334,11165695,109725,0,1764490358,13818.98787050999,-9.68346074999863,53001.32058072001 2025-11-30,08:12:40.000,334,11165688,109725,0,1764490359,13819.01481575,-9.69050987999799,53001.28564512 2025-11-30,08:12:42.000,334,11165734,109805,0,1764490361,13819.01481575,-9.746902920000139,53001.313593599996 2025-11-30,08:12:42.000,334,11165725,109925,0,1764490361,13819.001343129996,-9.746902920000139,53001.33455496 2025-11-30,08:12:43.000,334,11165745,109765,0,1764490362,13819.021552059996,-9.768050309998216,53001.348529200004 2025-11-30,08:12:44.000,334,11165773,109885,0,1764490363,13819.028288369991,-9.824443350000365,53001.33455496 2025-11-30,08:12:45.000,334,11165759,109685,0,1764490364,13818.97439789,-9.838541609999083,53001.41141328001 2025-11-30,08:12:46.000,334,11165753,109725,0,1764490365,13819.041760989996,-9.85968899999716,53001.32058072001 2025-11-30,08:12:47.000,334,11165757,109885,0,1764490366,13819.075442540001,-9.901983780000592,53001.35551632 2025-11-30,08:12:48.000,334,11165727,109845,0,1764490367,13819.061969919996,-9.951327689996106,53001.35551632 2025-11-30,08:12:49.000,334,11165702,110005,0,1764490368,13819.082178849996,-9.937229429997387,53001.44634888 2025-11-30,08:12:50.000,334,11165723,109845,0,1764490369,13819.109124089991,-9.986573340000177,53001.313593599996 2025-11-30,08:12:52.000,334,11165733,109925,0,1764490371,13819.129333019991,-9.986573340000177,53001.37647768 2025-11-30,08:12:52.000,334,11165703,109725,0,1764490371,13819.115860400001,-10.021818989996973,53001.453336 2025-11-30,08:12:53.000,334,11165721,109925,0,1764490372,13819.136069330001,-10.064113770000404,53001.453336 2025-11-30,08:12:54.000,334,11165720,109725,0,1764490373,13819.05523361,-10.162801589998708,53001.40442616 2025-11-30,08:12:55.000,334,11165792,109725,0,1764490374,13819.061969919996,-10.226243760000216,53001.48827160001 2025-11-30,08:12:56.000,334,11165697,109925,0,1764490375,13819.041760989996,-10.26853853999637,53001.49525872 2025-11-30,08:12:57.000,334,11165778,109685,0,1764490376,13819.021552059996,-10.27558766999573,53001.453336 2025-11-30,08:12:58.000,334,11165762,109805,0,1764490377,13819.01481575,-10.339029839997238,53001.47429736 2025-11-30,08:12:59.000,334,11165724,109685,0,1764490378,13818.99460682,-10.36722636000195,53001.47429736 2025-11-30,08:13:00.000,334,11165803,109885,0,1764490379,13818.95418896,-10.423619399996824,53001.453336 2025-11-30,08:13:02.000,334,11165761,109885,0,1764490381,13818.90703478999,-10.543454610000481,53001.43936176001 2025-11-30,08:13:02.000,334,11165689,109725,0,1764490381,13818.880089549995,-10.571651129997917,53001.481284479996 2025-11-30,08:13:03.000,334,11165712,109645,0,1764490382,13818.85314431,-10.613945910001348,53001.49525872 2025-11-30,08:13:04.000,334,11165806,109565,0,1764490383,13818.82619906999,451.04767605000234,53001.453336 2025-11-30,08:13:05.000,334,11165700,109925,0,1764490384,13818.79251752,-10.77607590000116,53001.48827160001 2025-11-30,08:13:06.000,334,11165741,109725,0,1764490385,13818.73189073,-10.839518069995393,53001.53019432001 2025-11-30,08:13:07.000,334,11165760,109765,0,1764490386,13818.68473655999,-10.938205890000972,53001.42538752 2025-11-30,08:13:08.000,334,11165807,109965,0,1764490387,13818.60390083999,-11.050991969997995,53001.43936176001 2025-11-30,08:13:09.000,334,11165784,109725,0,1764490388,13818.597164529994,-11.114434139999503,53001.39045192001 2025-11-30,08:13:10.000,334,11165817,109725,0,1764490389,13818.570219289999,-11.206072829998448,53001.43936176001 2025-11-30,08:13:12.000,334,11165721,109725,0,1764490391,13818.54327404999,-11.276564129999315,53001.418400400005 2025-11-30,08:13:12.000,334,11165709,109965,0,1764490391,13818.442229399989,450.3498121800003,53001.40442616 2025-11-30,08:13:13.000,334,11165824,109925,0,1764490392,13818.408547849998,-11.502136290000635,53001.3834648 2025-11-30,08:13:14.000,334,11165796,109925,0,1764490393,13818.341184749988,-11.58672585000022,53001.30660648 2025-11-30,08:13:15.000,334,11165699,109725,0,1764490394,13818.280557959988,-11.692462799997884,53001.27167088001 2025-11-30,08:13:16.000,334,11165702,109765,0,1764490395,13818.287294269998,-11.784101489996829,53001.26468376 2025-11-30,08:13:17.000,334,11165789,109885,0,1764490396,13818.186249619997,-11.861641919997055,53001.22974816 2025-11-30,08:13:18.000,334,11165778,109925,0,1764490397,13818.139095450002,-11.967378870001994,53001.131928480005 2025-11-30,08:13:19.000,334,11165804,109685,0,1764490398,13818.031314489992,449.7224396099991,53001.145902719996 2025-11-30,08:13:20.000,334,11165802,109685,0,1764490399,13817.977424010001,-12.066066690000298,53001.12494136001 2025-11-30,08:13:22.000,334,11165795,109725,0,1764490401,13817.896588290001,-12.164754509998602,53001.07603152001 2025-11-30,08:13:22.000,334,11165729,109645,0,1764490401,13817.761862089996,-12.22819668000011,53001.02712168001 2025-11-30,08:13:23.000,334,11165762,109725,0,1764490402,13817.72818053999,-12.263442329996906,53000.93628912001 2025-11-30,08:13:24.000,334,11165785,109845,0,1764490403,13817.68776267999,-12.298687980000977,53000.8943664 2025-11-30,08:13:25.000,334,11165740,109525,0,1764490404,13817.519354929995,-12.312786239999696,53000.90834064001 2025-11-30,08:13:26.000,334,11165746,109765,0,1764490405,13817.52609123999,449.4122778899982,53000.83148232 2025-11-30,08:13:27.000,334,11165814,109605,0,1764490406,13817.45199183,-12.28458972000226,53000.810520959996 2025-11-30,08:13:28.000,334,11165811,109765,0,1764490407,13817.42504658999,449.46867093000037,53000.747636880005 2025-11-30,08:13:29.000,334,11165789,109485,0,1764490408,13817.350947179999,-12.270491459996265,53000.698727040006 2025-11-30,08:13:30.000,334,11165820,109805,0,1764490409,13817.303793009989,-12.200000159995398,53000.6148816 2025-11-30,08:13:32.000,334,11165670,109405,0,1764490411,13817.236429909994,449.57440787999803,53000.579946000005 2025-11-30,08:13:32.000,334,11165776,109445,0,1764490411,13817.196012049993,-12.115410599995812,53000.52404904001 2025-11-30,08:13:33.000,334,11165761,109605,0,1764490412,13817.175803119993,-12.030821039996226,53000.50308768001 2025-11-30,08:13:34.000,334,11165779,109765,0,1764490413,13817.162330499988,-11.925084089998563,53000.39828088 2025-11-30,08:13:35.000,334,11165740,109765,0,1764490414,13817.148857879998,-11.868691049996414,53000.32840968 2025-11-30,08:13:36.000,334,11165749,109645,0,1764490415,13817.128648949998,-11.784101489996829,53000.35635816001 2025-11-30,08:13:37.000,334,11165763,109725,0,1764490416,13817.121912639988,-11.72065931999532,53000.27251272 2025-11-30,08:13:38.000,334,11165825,110085,0,1764490417,13817.148857879998,-11.643118889995094,53000.26552560001 2025-11-30,08:13:39.000,334,11165711,109565,0,1764490418,13817.135385259993,-11.572627590001503,53000.244564240005 2025-11-30,08:13:40.000,334,11165733,109845,0,1764490419,13817.162330499988,-11.480988899995282,53000.195654400006 2025-11-30,08:13:42.000,334,11165786,109885,0,1764490421,13817.169066809998,-11.403448470002331,53000.14674456001 2025-11-30,08:13:42.000,334,11165721,109765,0,1764490421,13817.243166219989,-11.332957170001464,53000.10482184 2025-11-30,08:13:43.000,334,11165722,109925,0,1764490422,13817.297056699994,450.5119421700001,53000.04892488001 2025-11-30,08:13:44.000,334,11165733,109845,0,1764490423,13817.371156109999,-11.149679789996298,52999.93713096 2025-11-30,08:13:45.000,334,11165803,109925,0,1764490424,13817.46546444999,-11.093286750001425,52999.93014384001 2025-11-30,08:13:46.000,334,11165798,109485,0,1764490425,13817.499145999995,-10.987549799996486,52999.99302792 2025-11-30,08:13:47.000,334,11165704,109725,0,1764490426,13817.57324541,450.86439867000445,52999.9161696 2025-11-30,08:13:48.000,334,11165754,109925,0,1764490427,13817.64734481999,-10.78312503000052,52999.909182480005 2025-11-30,08:13:49.000,334,11165702,109565,0,1764490428,13817.782071019996,-10.656240689997503,52999.93713096 2025-11-30,08:13:50.000,334,11165785,110005,0,1764490429,13817.856170430001,-10.5575528699992,52999.88822112 2025-11-30,08:13:52.000,334,11165710,109965,0,1764490431,13818.004369249997,-10.480012439998973,52999.93713096 2025-11-30,08:13:52.000,334,11165696,109885,0,1764490431,13818.078468660002,-10.36722636000195,52999.88822112 2025-11-30,08:13:53.000,334,11165716,109605,0,1764490432,13818.145831759997,-10.254440279997652,52999.958092320005 2025-11-30,08:13:54.000,334,11165793,109925,0,1764490433,13818.314239509993,-10.14165420000063,52999.95110520001 2025-11-30,08:13:55.000,334,11165733,109885,0,1764490434,13818.354657369993,451.70324514000094,52999.97206656001 2025-11-30,08:13:56.000,334,11165837,109925,0,1764490435,13818.496119879994,-9.986573340000177,52999.99302792 2025-11-30,08:13:57.000,334,11165808,109685,0,1764490436,13818.570219289999,-9.923131169998669,52999.95110520001 2025-11-30,08:13:58.000,334,11165826,109845,0,1764490437,13818.69147287,-9.824443350000365,53000.027963520006 2025-11-30,08:13:59.000,334,11165821,109925,0,1764490438,13818.73189073,-9.753952049999498,53000.06289912 2025-11-30,08:14:00.000,334,11165822,109885,0,1764490439,13818.839671689995,-9.711657269996067,53000.10482184 2025-11-30,08:14:02.000,334,11165792,109845,0,1764490441,13818.87335324,-9.648215100001835,53000.11180896 2025-11-30,08:14:02.000,334,11165706,109925,0,1764490441,13819.001343129996,-9.605920319998404,53000.16770592001 2025-11-30,08:14:03.000,334,11165839,109765,0,1764490442,13819.01481575,-9.605920319998404,53000.21661576001 2025-11-30,08:14:04.000,334,11165745,109765,0,1764490443,13819.082178849996,-9.605920319998404,53000.23757712001 2025-11-30,08:14:05.000,334,11165807,109645,0,1764490444,13819.102387779996,-9.627067709996481,53000.25853848 2025-11-30,08:14:06.000,334,11165816,109765,0,1764490445,13819.109124089991,452.13324206999823,53000.35635816001 2025-11-30,08:14:07.000,334,11165725,109765,0,1764490446,13819.122596709996,-9.6411659699952,53000.3703324 2025-11-30,08:14:08.000,334,11165730,109845,0,1764490447,13819.183223499997,-9.612969449997763,53000.42622936 2025-11-30,08:14:09.000,334,11165725,109885,0,1764490448,13819.169750879992,-9.676411619999271,53000.53802328 2025-11-30,08:14:10.000,334,11165836,109565,0,1764490449,13819.230377669992,-9.669362489999912,53000.55199752001 2025-11-30,08:14:12.000,334,11165723,109525,0,1764490451,13819.203432429997,-9.68346074999863,53000.579946000005 2025-11-30,08:14:12.000,334,11165715,109605,0,1764490451,13819.223641359997,-9.69050987999799,53000.628855840005 2025-11-30,08:14:13.000,334,11165669,109725,0,1764490452,13819.216905050002,-9.725755530002061,53000.69173992001 2025-11-30,08:14:14.000,334,11165793,109725,0,1764490453,13819.264059219997,451.99930860000313,53000.76859824001 2025-11-30,08:14:15.000,334,11165733,109925,0,1764490454,13819.237113980002,451.9711120799984,53000.8244952 2025-11-30,08:14:16.000,334,11165822,109805,0,1764490455,13819.223641359997,-9.746902920000139,53000.88737928001 2025-11-30,08:14:17.000,334,11165802,109765,0,1764490456,13819.230377669992,-9.753952049999498,53000.866417920006 2025-11-30,08:14:18.000,334,11165797,109765,0,1764490457,13819.183223499997,-9.810345090001647,53000.94327624 2025-11-30,08:14:19.000,334,11165700,109725,0,1764490458,13819.163014569996,451.92881730000227,53000.99218608 2025-11-30,08:14:20.000,334,11165783,109885,0,1764490459,13819.136069330001,-9.86673812999652,53001.00616032001 2025-11-30,08:14:22.000,334,11165690,109805,0,1764490461,13819.122596709996,451.8371786100033,53001.06205728 2025-11-30,08:14:22.000,334,11165788,109805,0,1764490461,13819.021552059996,-9.972475080001459,53001.0690444 2025-11-30,08:14:23.000,334,11165721,109605,0,1764490462,13819.028288369991,-9.979524210000818,53001.18782544 2025-11-30,08:14:24.000,334,11165814,109925,0,1764490463,13818.981134199996,-10.021818989996973,53001.15288984001 2025-11-30,08:14:25.000,334,11165788,109805,0,1764490464,13818.89356217,-10.078212029999122,53001.23673528 2025-11-30,08:14:26.000,334,11165790,109685,0,1764490465,13818.84640799999,-10.155752459999349,53001.24372240001 2025-11-30,08:14:27.000,334,11165813,109565,0,1764490466,13818.89356217,-10.205096370002138,53001.278658 2025-11-30,08:14:28.000,334,11165818,109725,0,1764490467,13818.84640799999,-10.247391149998293,53001.250709520005 2025-11-30,08:14:29.000,334,11165725,109565,0,1764490468,13818.85314431,-10.310833319999801,53001.278658 2025-11-30,08:14:30.000,334,11165782,109925,0,1764490469,13818.86661692999,451.37193603000196,53001.32756784 2025-11-30,08:14:32.000,334,11165822,109765,0,1764490471,13818.84640799999,-10.444766790002177,53001.369490560006 2025-11-30,08:14:32.000,334,11165713,110085,0,1764490471,13818.87335324,-10.494110699997691,53001.41141328001 2025-11-30,08:14:33.000,334,11165817,109565,0,1764490472,13818.88682585999,-10.55050373999984,53001.348529200004 2025-11-30,08:14:34.000,334,11165724,109805,0,1764490473,13818.940716339996,-10.635093299999426,53001.418400400005 2025-11-30,08:14:35.000,334,11165731,110085,0,1764490474,13818.960925269996,-10.684437210002216,53001.46032312001 2025-11-30,08:14:36.000,334,11165699,109605,0,1764490475,13819.008079439991,451.0194795300049,53001.453336 2025-11-30,08:14:37.000,334,11165734,109725,0,1764490476,13819.061969919996,-10.77607590000116,53001.47429736 2025-11-30,08:14:38.000,334,11165746,109725,0,1764490477,13819.095651470001,-10.832468939996033,53001.481284479996 2025-11-30,08:14:39.000,334,11165824,110125,0,1764490478,13819.136069330001,-10.77607590000116,53001.50923296001 2025-11-30,08:14:40.000,334,11165730,109685,0,1764490479,13819.176487190001,450.9207917099993,53001.55115568 2025-11-30,08:14:42.000,334,11165812,109965,0,1764490481,13819.203432429997,-10.881812849998823,53001.50224584 2025-11-30,08:14:42.000,334,11165825,109565,0,1764490481,13819.149541949992,-10.867714590000105,53001.55115568 2025-11-30,08:14:43.000,334,11165760,109565,0,1764490482,13819.115860400001,-10.895911109997542,53001.537181440006 2025-11-30,08:14:44.000,334,11165697,109725,0,1764490483,13819.122596709996,-10.895911109997542,53001.516220080004 2025-11-30,08:14:45.000,334,11165728,109805,0,1764490484,13819.088915159991,-10.945255020000332,53001.50923296001 2025-11-30,08:14:46.000,334,11165754,109645,0,1764490485,13819.082178849996,-10.966402409998409,53001.5232072 2025-11-30,08:14:47.000,334,11165730,109325,0,1764490486,13819.041760989996,-10.987549799996486,53001.5930784 2025-11-30,08:14:48.000,334,11165686,109765,0,1764490487,13819.05523361,-11.065090229996713,53001.54416856 2025-11-30,08:14:49.000,334,11165811,109845,0,1764490488,13819.028288369991,-11.065090229996713,53001.54416856 2025-11-30,08:14:50.000,334,11165840,109885,0,1764490489,13818.99460682,-11.072139359996072,53001.60705264001 2025-11-30,08:14:52.000,334,11165789,109565,0,1764490491,13818.92724371999,-11.18492544000037,53001.57211704 2025-11-30,08:14:52.000,334,11165724,109885,0,1764490491,13818.95418896,-11.234269349995884,53001.56512992 2025-11-30,08:14:53.000,334,11165794,109965,0,1764490492,13818.86661692999,-11.262465870000597,53001.53019432001 2025-11-30,08:14:54.000,334,11165797,109765,0,1764490493,13818.880089549995,-11.290662389998033,53001.50224584 2025-11-30,08:14:55.000,334,11165706,109725,0,1764490494,13818.87335324,-11.340006300000823,53001.516220080004 2025-11-30,08:14:56.000,334,11165730,109885,0,1764490495,13818.83293538,-11.389350209996337,53001.42538752 2025-11-30,08:14:57.000,334,11165721,109565,0,1764490496,13818.80599013999,-11.452792379997845,53001.47429736 2025-11-30,08:14:58.000,334,11165727,109885,0,1764490497,13818.77230859,-11.466890639996564,53001.46032312001 2025-11-30,08:14:59.000,334,11165688,109565,0,1764490498,13818.698209179995,-11.466890639996564,53001.467310240005 2025-11-30,08:15:00.000,334,11165718,110005,0,1764490499,13818.718418109995,450.2722717500001,53001.418400400005 2025-11-30,08:15:02.000,334,11165818,109685,0,1764490501,13818.63084608,-11.502136290000635,53001.418400400005 2025-11-30,08:15:02.000,334,11165751,109925,0,1764490501,13818.63084608,-11.495087160001276,53001.42538752 2025-11-30,08:15:03.000,334,11165795,109645,0,1764490502,13818.516328809994,-11.495087160001276,53001.348529200004 2025-11-30,08:15:04.000,334,11165806,110085,0,1764490503,13818.590428219999,-11.452792379997845,53001.39045192001 2025-11-30,08:15:05.000,334,11165806,109925,0,1764490504,13818.536537739994,-11.445743249998486,53001.28564512 2025-11-30,08:15:06.000,334,11165711,109685,0,1764490505,13818.435493089994,-11.459841509997204,53001.28564512 2025-11-30,08:15:07.000,334,11165725,109925,0,1764490506,13818.422020469989,450.3004682700048,53001.299619360005 2025-11-30,08:15:08.000,334,11165690,109805,0,1764490507,13818.368129989998,-11.495087160001276,53001.25769664 2025-11-30,08:15:09.000,334,11165764,110085,0,1764490508,13818.300766889988,-11.466890639996564,53001.23673528 2025-11-30,08:15:10.000,334,11165745,109765,0,1764490509,13818.206458549997,-11.459841509997204,53001.278658 2025-11-30,08:15:12.000,334,11165788,109645,0,1764490511,13818.172776999992,450.20882957999856,53001.180838320004 2025-11-30,08:15:12.000,334,11165842,109565,0,1764490511,13818.118886520002,-11.523283679998713,53001.22276104001 2025-11-30,08:15:13.000,334,11165780,109725,0,1764490512,13818.031314489992,-11.523283679998713,53001.16686408 2025-11-30,08:15:14.000,334,11165743,110005,0,1764490513,13817.923533529996,-11.523283679998713,53001.145902719996 2025-11-30,08:15:15.000,334,11165780,109685,0,1764490514,13817.930269839992,-11.55148019999615,53001.12494136001 2025-11-30,08:15:16.000,334,11165737,110045,0,1764490515,13817.869643049991,-11.600824109998939,53001.0690444 2025-11-30,08:15:17.000,334,11165839,109845,0,1764490516,13817.81575257,-11.600824109998939,53001.04109592 2025-11-30,08:15:18.000,334,11165683,109765,0,1764490517,13817.76859839999,450.124240019999,53000.97122472 2025-11-30,08:15:19.000,334,11165744,109885,0,1764490518,13817.76859839999,-11.59377497999958,53001.02013456 2025-11-30,08:15:20.000,334,11165764,109885,0,1764490519,13817.6338722,-11.614922369997657,53001.02013456 2025-11-30,08:15:22.000,334,11165686,109725,0,1764490521,13817.620399579995,-11.678364539999166,53000.97122472 2025-11-30,08:15:22.000,334,11165742,109805,0,1764490521,13817.58671802999,450.06079785000475,53000.964237600005 2025-11-30,08:15:23.000,334,11165814,109765,0,1764490522,13817.559772789995,-11.748855840000033,53000.90135352 2025-11-30,08:15:24.000,334,11165735,110085,0,1764490523,13817.51261862,-11.77000322999811,53000.93628912001 2025-11-30,08:15:25.000,334,11165834,109725,0,1764490524,13817.559772789995,-11.755904969999392,53000.88737928001 2025-11-30,08:15:26.000,334,11165863,109805,0,1764490525,13817.50588230999,-11.798199749995547,53000.85943080001 2025-11-30,08:15:27.000,334,11165775,109605,0,1764490526,13817.478937069995,-11.791150619996188,53000.8244952 2025-11-30,08:15:28.000,334,11165799,109805,0,1764490527,13817.49240969,-11.82639627000026,53000.747636880005 2025-11-30,08:15:29.000,334,11165812,109725,0,1764490528,13817.48567337999,-11.8193471400009,53000.76161112 2025-11-30,08:15:30.000,334,11165775,109805,0,1764490529,13817.438519209994,-11.812298010001541,53000.747636880005 2025-11-30,08:15:32.000,334,11165687,109805,0,1764490531,13817.44525551999,-11.833445399999619,53000.76161112 2025-11-30,08:15:32.000,334,11165742,109805,0,1764490531,13817.47220076,-11.854592789997696,53000.73366264 2025-11-30,08:15:33.000,334,11165712,109805,0,1764490532,13817.46546444999,-11.889838440001768,53000.71968840001 2025-11-30,08:15:34.000,334,11165714,109845,0,1764490533,13817.49240969,-11.932133219997922,53000.65680432 2025-11-30,08:15:35.000,334,11165716,109845,0,1764490534,13817.53282755,-11.910985829999845,53000.70571416 2025-11-30,08:15:36.000,334,11165771,109725,0,1764490535,13817.57324541,-11.910985829999845,53000.65680432 2025-11-30,08:15:37.000,334,11165824,109765,0,1764490536,13817.56650909999,-11.939182349997282,53000.60789448 2025-11-30,08:15:38.000,334,11165802,109925,0,1764490537,13817.559772789995,-12.016722779997508,53000.510074800004 2025-11-30,08:15:39.000,334,11165736,109845,0,1764490538,13817.59345434,-12.009673649998149,53000.5450104 2025-11-30,08:15:40.000,334,11165729,109725,0,1764490539,13817.66755374999,-11.960329739995359,53000.60090736001 2025-11-30,08:15:42.000,334,11165722,109925,0,1764490541,13817.65408113,-12.00262451999879,53000.5450104 2025-11-30,08:15:42.000,334,11165838,109885,0,1764490541,13817.681026369995,-11.974428000001353,53000.48911344 2025-11-30,08:15:43.000,334,11165709,109925,0,1764490542,13817.70797160999,-11.953280609996,53000.51706192 2025-11-30,08:15:44.000,334,11165727,109685,0,1764490543,13817.660817439995,-11.94623147999664,53000.461164960005 2025-11-30,08:15:45.000,334,11165704,109685,0,1764490544,13817.65408113,-11.960329739995359,53000.461164960005 2025-11-30,08:15:46.000,334,11165699,110125,0,1764490545,13817.721444229996,-11.988526260000071,53000.39129376 2025-11-30,08:15:47.000,334,11165817,109765,0,1764490546,13817.741653159996,-11.953280609996,53000.41924224 2025-11-30,08:15:48.000,334,11165711,109805,0,1764490547,13817.72818053999,-12.00262451999879,53000.45417784001 2025-11-30,08:15:49.000,334,11165737,110085,0,1764490548,13817.69449899,-11.981477130000712,53000.33539680001 2025-11-30,08:15:50.000,334,11165771,109725,0,1764490549,13817.68776267999,-11.974428000001353,53000.34937104 2025-11-30,08:15:52.000,334,11165762,109405,0,1764490551,13817.71470792,-11.967378870001994,53000.31443544001 2025-11-30,08:15:52.000,334,11165741,109845,0,1764490551,13817.67429006,-12.00262451999879,53000.27949984 2025-11-30,08:15:53.000,334,11165716,109765,0,1764490552,13817.65408113,-12.023771909996867,53000.27251272 2025-11-30,08:15:54.000,334,11165736,109845,0,1764490553,13817.68776267999,449.7224396099991,53000.28648696001 2025-11-30,08:15:55.000,334,11165820,109605,0,1764490554,13817.681026369995,-12.037870169995585,53000.26552560001 2025-11-30,08:15:56.000,334,11165839,109805,0,1764490555,13817.66755374999,-12.04491930000222,53000.21661576001 2025-11-30,08:15:57.000,334,11165810,109845,0,1764490556,13817.802279949996,-12.030821039996226,53000.20962864 2025-11-30,08:15:58.000,334,11165806,109845,0,1764490557,13817.81575257,-12.016722779997508,53000.20264152 2025-11-30,08:15:59.000,334,11165790,109925,0,1764490558,13817.869643049991,-11.981477130000712,53000.22360288 2025-11-30,08:16:00.000,334,11165753,109925,0,1764490559,13817.923533529996,-11.932133219997922,53000.195654400006 2025-11-30,08:16:02.000,334,11165729,109765,0,1764490561,13818.011105559992,-11.910985829999845,53000.18866728001 2025-11-30,08:16:02.000,334,11165801,109685,0,1764490561,13818.058259730002,-11.882789309995132,53000.174693040004 2025-11-30,08:16:03.000,334,11165736,109485,0,1764490562,13818.118886520002,-11.833445399999619,53000.16770592001 2025-11-30,08:16:04.000,334,11165825,109845,0,1764490563,13818.166040689997,-11.748855840000033,53000.15373168 2025-11-30,08:16:05.000,334,11165722,109645,0,1764490564,13818.226667479998,-11.699511929997243,53000.13975744001 2025-11-30,08:16:06.000,334,11165748,109565,0,1764490565,13818.320975819988,-11.607873239998298,53000.11879608001 2025-11-30,08:16:07.000,334,11165775,109885,0,1764490566,13818.347921059998,-11.509185419999994,53000.125783200005 2025-11-30,08:16:08.000,334,11165717,109565,0,1764490567,13818.455702019994,-11.509185419999994,53000.11180896 2025-11-30,08:16:09.000,334,11165748,109805,0,1764490568,13818.502856189989,450.3286647900022,53000.09783472001 2025-11-30,08:16:10.000,334,11165797,109765,0,1764490569,13818.60390083999,-11.325908040002105,53000.18168016 2025-11-30,08:16:12.000,334,11165758,109725,0,1764490571,13818.65105501,-11.262465870000597,53000.18168016 2025-11-30,08:16:12.000,334,11165784,110045,0,1764490571,13818.72515441999,-11.206072829998448,53000.18168016 2025-11-30,08:16:13.000,334,11165725,110045,0,1764490572,13818.799253829995,-11.170827180001652,53000.18866728001 2025-11-30,08:16:14.000,334,11165811,109645,0,1764490573,13818.85314431,-11.107385010000144,53000.22360288 2025-11-30,08:16:15.000,334,11165768,109925,0,1764490574,13818.900298479995,450.6811212899993,53000.22360288 2025-11-30,08:16:16.000,334,11165804,109925,0,1764490575,13818.97439789,-10.973451539997768,53000.22360288 2025-11-30,08:16:17.000,334,11165816,109685,0,1764490576,13819.01481575,-10.945255020000332,53000.23059 2025-11-30,08:16:18.000,334,11165803,109765,0,1764490577,13819.061969919996,-10.888861979998183,53000.293474080005 2025-11-30,08:16:19.000,334,11165764,109845,0,1764490578,13819.102387779996,-10.853616330001387,53000.32840968 2025-11-30,08:16:20.000,334,11165778,109725,0,1764490579,13819.210168739992,-10.797223289999238,53000.3703324 2025-11-30,08:16:22.000,334,11165769,109805,0,1764490581,13819.277531840002,-10.747879379996448,53000.35635816001 2025-11-30,08:16:22.000,334,11165723,109925,0,1764490581,13819.371840179992,-10.705584600000293,53000.38430664001 2025-11-30,08:16:23.000,334,11165738,109605,0,1764490582,13819.466148519998,-10.649191559998144,53000.48911344 2025-11-30,08:16:24.000,334,11165828,109685,0,1764490583,13819.533511619993,-10.571651129997917,53000.46815208 2025-11-30,08:16:25.000,334,11165835,109885,0,1764490584,13819.580665789988,-10.515258089995768,53000.48212632001 2025-11-30,08:16:26.000,334,11165702,109925,0,1764490585,13819.674974129994,-10.50115982999705,53000.51706192 2025-11-30,08:16:27.000,334,11165818,109885,0,1764490586,13819.701919369989,-10.444766790002177,53000.57295888001 2025-11-30,08:16:28.000,334,11165838,109965,0,1764490587,13819.76254615999,-10.381324620000669,53000.5450104 2025-11-30,08:16:29.000,334,11165820,109725,0,1764490588,13819.809700329999,-10.339029839997238,53000.63584296 2025-11-30,08:16:30.000,334,11165861,109725,0,1764490589,13819.88379973999,-10.303784190000442,53000.66379144 2025-11-30,08:16:32.000,334,11165773,109925,0,1764490591,13819.91074498,451.50586950000434,53000.6847528 2025-11-30,08:16:32.000,334,11165739,109725,0,1764490591,13819.93095391,-10.26853853999637,53000.71968840001 2025-11-30,08:16:33.000,334,11165705,109885,0,1764490592,13819.98484438999,-10.247391149998293,53000.77558536 2025-11-30,08:16:34.000,334,11165815,109725,0,1764490593,13820.00505331999,451.5270168900024,53000.810520959996 2025-11-30,08:16:35.000,334,11165816,109925,0,1764490594,13820.02526224999,451.49177123999834,53000.87340504 2025-11-30,08:16:36.000,334,11165721,109765,0,1764490595,13819.92421759999,-10.233292889999575,53000.8943664 2025-11-30,08:16:37.000,334,11165802,109805,0,1764490596,13820.02526224999,-10.282636799995089,53000.8943664 2025-11-30,08:16:38.000,334,11165826,109805,0,1764490597,13819.998317009995,-10.32493157999852,53000.915327760005 2025-11-30,08:16:39.000,334,11165851,109565,0,1764490598,13820.00505331999,-10.36722636000195,53000.94327624 2025-11-30,08:16:40.000,334,11165729,109765,0,1764490599,13819.978108079995,-10.423619399996824,53001.00616032001 2025-11-30,08:16:42.000,334,11165808,109565,0,1764490601,13819.93095391,451.30849386000045,53000.95026336 2025-11-30,08:16:42.000,334,11165861,109725,0,1764490601,13819.95116284,-10.50115982999705,53001.0690444 2025-11-30,08:16:43.000,334,11165731,110005,0,1764490602,13819.877063429994,-10.515258089995768,53001.07603152001 2025-11-30,08:16:44.000,334,11165744,109885,0,1764490603,13819.856854499994,-10.55050373999984,53001.145902719996 2025-11-30,08:16:45.000,334,11165799,109565,0,1764490604,13819.796227709994,-10.571651129997917,53001.09699288 2025-11-30,08:16:46.000,334,11165734,109645,0,1764490605,13819.755809849994,-10.620995040000707,53001.11096712 2025-11-30,08:16:47.000,334,11165840,109885,0,1764490606,13819.695183059994,-10.670338949996221,53001.09000576 2025-11-30,08:16:48.000,334,11165824,109765,0,1764490607,13819.654765199994,-10.698535470000934,53001.11096712 2025-11-30,08:16:49.000,334,11165701,109805,0,1764490608,13819.580665789988,-10.740830249997089,53001.16686408 2025-11-30,08:16:50.000,334,11165794,109765,0,1764490609,13819.546984239998,-10.761977639995166,53001.18782544 2025-11-30,08:16:52.000,334,11165690,109565,0,1764490611,13819.452675899993,-10.761977639995166,53001.19481256001 2025-11-30,08:16:52.000,334,11165829,109725,0,1764490611,13819.378576490002,-10.811321549997956,53001.17385120001 2025-11-30,08:16:53.000,334,11165699,109725,0,1764490612,13819.351631249992,-10.9029602399969,53001.201799680006 2025-11-30,08:16:54.000,334,11165860,109965,0,1764490613,13819.297740770002,-10.938205890000972,53001.201799680006 2025-11-30,08:16:55.000,334,11165844,109805,0,1764490614,13819.203432429997,-10.987549799996486,53001.201799680006 2025-11-30,08:16:56.000,334,11165733,109765,0,1764490615,13819.169750879992,-11.029844579999917,53001.180838320004 2025-11-30,08:16:57.000,334,11165808,109845,0,1764490616,13819.149541949992,-11.058041099997354,53001.15288984001 2025-11-30,08:16:58.000,334,11165758,109685,0,1764490617,13819.061969919996,-11.128532399998221,53001.15987696 2025-11-30,08:16:59.000,334,11165746,109565,0,1764490618,13819.008079439991,-11.149679789996298,53001.11096712 2025-11-30,08:17:00.000,334,11165754,109845,0,1764490619,13819.001343129996,-11.199023699999088,53001.15987696 2025-11-30,08:17:02.000,334,11165844,109845,0,1764490621,13818.92724371999,-11.234269349995884,53001.083018640005 2025-11-30,08:17:02.000,334,11165746,109725,0,1764490621,13818.85314431,-11.297711519997392,53001.07603152001 2025-11-30,08:17:03.000,334,11165737,109445,0,1764490622,13818.758835969995,-11.332957170001464,53001.034108800006 2025-11-30,08:17:04.000,334,11165710,109765,0,1764490623,13818.78578120999,-11.36820281999826,53001.04109592 2025-11-30,08:17:05.000,334,11165801,109805,0,1764490624,13818.78578120999,-11.382301079996978,53001.07603152001 2025-11-30,08:17:06.000,334,11165821,109645,0,1764490625,13818.779044899995,-11.41049760000169,53001.02013456 2025-11-30,08:17:07.000,334,11165806,110005,0,1764490626,13818.718418109995,-11.480988899995282,53001.04808304 2025-11-30,08:17:08.000,334,11165831,109845,0,1764490627,13818.758835969995,-11.466890639996564,53001.05507016001 2025-11-30,08:17:09.000,334,11165820,109925,0,1764490628,13818.738627039995,-11.495087160001276,53000.95725048001 2025-11-30,08:17:10.000,334,11165816,109765,0,1764490629,13818.738627039995,-11.473939769995923,53000.99218608 2025-11-30,08:17:12.000,334,11165758,109965,0,1764490631,13818.78578120999,450.27932087999943,53001.013147440004 2025-11-30,08:17:12.000,334,11165791,109845,0,1764490631,13818.80599013999,-11.466890639996564,53000.95026336 2025-11-30,08:17:13.000,334,11165818,109805,0,1764490632,13818.85314431,-11.495087160001276,53000.978211839996 2025-11-30,08:17:14.000,334,11165743,109805,0,1764490633,13818.84640799999,-11.473939769995923,53000.99218608 2025-11-30,08:17:15.000,334,11165723,109765,0,1764490634,13818.89356217,-11.488038030001917,53000.98519896001 2025-11-30,08:17:16.000,334,11165806,109645,0,1764490635,13818.920507409995,-11.459841509997204,53000.978211839996 2025-11-30,08:17:17.000,334,11165773,109845,0,1764490636,13818.85314431,-11.459841509997204,53000.98519896001 2025-11-30,08:17:18.000,334,11165842,109525,0,1764490637,13818.880089549995,-11.473939769995923,53000.97122472 2025-11-30,08:17:19.000,334,11165822,109845,0,1764490638,13818.9137711,-11.495087160001276,53000.95725048001 2025-11-30,08:17:20.000,334,11165800,109605,0,1764490639,13818.94745264999,-11.509185419999994,53000.929302 2025-11-30,08:17:22.000,334,11165872,109805,0,1764490641,13819.01481575,-11.495087160001276,53000.915327760005 2025-11-30,08:17:22.000,334,11165837,109725,0,1764490641,13819.01481575,-11.495087160001276,53000.92231488 2025-11-30,08:17:23.000,334,11165725,109845,0,1764490642,13819.01481575,-11.523283679998713,53000.978211839996 2025-11-30,08:17:24.000,334,11165761,109525,0,1764490643,13819.028288369991,-11.537381939997431,53000.978211839996 2025-11-30,08:17:25.000,334,11165821,109805,0,1764490644,13818.99460682,-11.579676720000862,53000.915327760005 2025-11-30,08:17:26.000,334,11165832,109765,0,1764490645,13819.01481575,450.1806330600011,53000.915327760005 2025-11-30,08:17:27.000,334,11165761,109725,0,1764490646,13819.028288369991,-11.600824109998939,53000.88737928001 2025-11-30,08:17:28.000,334,11165736,109845,0,1764490647,13819.021552059996,-11.58672585000022,53000.88039216 2025-11-30,08:17:29.000,334,11165828,109805,0,1764490648,13819.061969919996,-11.643118889995094,53000.88039216 2025-11-30,08:17:30.000,334,11165816,109805,0,1764490649,13818.99460682,-11.650168020001729,53000.83846944001 2025-11-30,08:17:32.000,334,11165756,109925,0,1764490651,13819.028288369991,-11.650168020001729,53000.88039216 2025-11-30,08:17:32.000,334,11165813,109885,0,1764490651,13818.99460682,-11.650168020001729,53000.81750808001 2025-11-30,08:17:33.000,334,11165733,109485,0,1764490652,13818.97439789,-11.671315409999806,53000.80353384 2025-11-30,08:17:34.000,334,11165748,109725,0,1764490653,13818.940716339996,450.07489611000346,53000.796546720005 2025-11-30,08:17:35.000,334,11165779,109925,0,1764490654,13818.960925269996,-11.664266280000447,53000.83148232 2025-11-30,08:17:36.000,334,11165774,109845,0,1764490655,13818.99460682,-11.650168020001729,53000.87340504 2025-11-30,08:17:37.000,334,11165827,109805,0,1764490656,13818.99460682,-11.636069759995735,53000.87340504 2025-11-30,08:17:38.000,334,11165784,109805,0,1764490657,13818.99460682,-11.636069759995735,53000.88039216 2025-11-30,08:17:39.000,334,11165861,109725,0,1764490658,13818.97439789,450.0889943700022,53000.83846944001 2025-11-30,08:17:40.000,334,11165772,109645,0,1764490659,13818.900298479995,-11.657217150001088,53000.85244368 2025-11-30,08:17:42.000,334,11165738,109925,0,1764490661,13818.89356217,-11.650168020001729,53000.78257248 2025-11-30,08:17:42.000,334,11165849,109725,0,1764490661,13818.90703478999,450.09604350000154,53000.85943080001 2025-11-30,08:17:43.000,334,11165815,109685,0,1764490662,13818.85314431,-11.664266280000447,53000.78955960001 2025-11-30,08:17:44.000,334,11165712,109925,0,1764490663,13818.83293538,-11.650168020001729,53000.80353384 2025-11-30,08:17:45.000,334,11165827,109765,0,1764490664,13818.799253829995,450.0889943700022,53000.77558536 2025-11-30,08:17:46.000,334,11165858,109845,0,1764490665,13818.72515441999,-11.650168020001729,53000.78955960001 2025-11-30,08:17:47.000,334,11165797,109405,0,1764490666,13818.72515441999,-11.636069759995735,53000.78257248 2025-11-30,08:17:48.000,334,11165768,109725,0,1764490667,13818.72515441999,-11.678364539999166,53000.71270128 2025-11-30,08:17:49.000,334,11165831,109525,0,1764490668,13818.72515441999,-11.706561059996602,53000.76859824001 2025-11-30,08:17:50.000,334,11165834,109885,0,1764490669,13818.68473655999,-11.692462799997884,53000.76161112 2025-11-30,08:17:52.000,334,11165800,109725,0,1764490671,13818.66452762999,449.96211002999917,53000.76161112 2025-11-30,08:17:52.000,334,11165736,109805,0,1764490671,13818.657791319994,-11.734757580001315,53000.76161112 2025-11-30,08:17:53.000,334,11165801,109685,0,1764490672,13818.64431869999,-11.77000322999811,53000.80353384 2025-11-30,08:17:54.000,334,11165803,109725,0,1764490673,13818.597164529994,-11.784101489996829,53000.845456560004 2025-11-30,08:17:55.000,334,11165733,109805,0,1764490674,13818.65105501,-11.77000322999811,53000.78257248 2025-11-30,08:17:56.000,334,11165822,109765,0,1764490675,13818.61063715,-11.784101489996829,53000.8244952 2025-11-30,08:17:57.000,334,11165734,109885,0,1764490676,13818.617373459994,-11.791150619996188,53000.87340504 2025-11-30,08:17:58.000,334,11165780,109805,0,1764490677,13818.617373459994,-11.755904969999392,53000.845456560004 2025-11-30,08:17:59.000,334,11165822,109645,0,1764490678,13818.590428219999,-11.699511929997243,53000.78257248 2025-11-30,08:18:00.000,334,11165818,109685,0,1764490679,13818.60390083999,-11.671315409999806,53000.81750808001 2025-11-30,08:18:02.000,334,11165732,109765,0,1764490681,13818.617373459994,-11.678364539999166,53000.78955960001 2025-11-30,08:18:02.000,334,11165862,109925,0,1764490681,13818.60390083999,-11.643118889995094,53000.796546720005 2025-11-30,08:18:03.000,334,11165827,109845,0,1764490682,13818.60390083999,450.13128914999834,53000.87340504 2025-11-30,08:18:04.000,334,11165746,109765,0,1764490683,13818.61063715,-11.55148019999615,53000.866417920006 2025-11-30,08:18:05.000,334,11165729,109885,0,1764490684,13818.61063715,-11.537381939997431,53000.964237600005 2025-11-30,08:18:06.000,334,11165728,109725,0,1764490685,13818.550010359999,-11.509185419999994,53000.95725048001 2025-11-30,08:18:07.000,334,11165750,109925,0,1764490686,13818.60390083999,-11.473939769995923,53000.94327624 2025-11-30,08:18:08.000,334,11165784,109685,0,1764490687,13818.60390083999,450.30751740000414,53000.929302 2025-11-30,08:18:09.000,334,11165839,109685,0,1764490688,13818.590428219999,-11.375251949997619,53000.95026336 2025-11-30,08:18:10.000,334,11165759,109525,0,1764490689,13818.58369190999,-11.332957170001464,53001.034108800006 2025-11-30,08:18:12.000,334,11165737,109765,0,1764490691,13818.60390083999,-11.269514999999956,53000.98519896001 2025-11-30,08:18:12.000,334,11165811,109805,0,1764490691,13818.617373459994,-11.255416740001237,53001.02712168001 2025-11-30,08:18:13.000,334,11165797,109805,0,1764490692,13818.62410976999,-11.213121959997807,53000.95725048001 2025-11-30,08:18:14.000,334,11165720,109805,0,1764490693,13818.678000249995,-11.18492544000037,53001.034108800006 2025-11-30,08:18:15.000,334,11165827,109765,0,1764490694,13818.73189073,-11.177876310001011,53001.083018640005 2025-11-30,08:18:16.000,334,11165751,109845,0,1764490695,13818.758835969995,-11.13558152999758,53001.11795424 2025-11-30,08:18:17.000,334,11165768,109925,0,1764490696,13818.839671689995,-11.072139359996072,53001.131928480005 2025-11-30,08:18:18.000,334,11165713,109845,0,1764490697,13818.819462759995,-10.973451539997768,53001.250709520005 2025-11-30,08:18:19.000,334,11165755,109965,0,1764490698,13818.920507409995,450.7727599799982,53001.26468376 2025-11-30,08:18:20.000,334,11165760,109845,0,1764490699,13818.99460682,-10.917058499995619,53001.250709520005 2025-11-30,08:18:22.000,334,11165724,110085,0,1764490701,13819.01481575,-10.853616330001387,53001.33455496 2025-11-30,08:18:22.000,334,11165818,109645,0,1764490701,13819.115860400001,-10.790174159999879,53001.32756784 2025-11-30,08:18:23.000,334,11165740,109565,0,1764490702,13819.176487190001,-10.754928509995807,53001.32058072001 2025-11-30,08:18:24.000,334,11165849,109565,0,1764490703,13819.223641359997,-10.684437210002216,53001.43237464 2025-11-30,08:18:25.000,334,11165859,109645,0,1764490704,13819.270795529992,-10.670338949996221,53001.44634888 2025-11-30,08:18:26.000,334,11165745,109765,0,1764490705,13819.338158630002,-10.642142429998785,53001.516220080004 2025-11-30,08:18:27.000,334,11165817,109885,0,1764490706,13819.371840179992,-10.543454610000481,53001.49525872 2025-11-30,08:18:28.000,334,11165823,109725,0,1764490707,13819.445939589998,-10.515258089995768,53001.5930784 2025-11-30,08:18:29.000,334,11165689,109885,0,1764490708,13819.486357449998,-10.487061569998332,53001.62102688 2025-11-30,08:18:30.000,334,11165732,109925,0,1764490709,13819.513302689993,-10.480012439998973,53001.6629496 2025-11-30,08:18:32.000,334,11165723,109805,0,1764490711,13819.553720549993,-10.430668529996183,53001.67692384001 2025-11-30,08:18:32.000,334,11165830,109885,0,1764490711,13819.567193169998,-10.451815920001536,53001.69788520001 2025-11-30,08:18:33.000,334,11165691,109805,0,1764490712,13819.594138409993,451.3437395100045,53001.7677564 2025-11-30,08:18:34.000,334,11165834,110045,0,1764490713,13819.607611029998,-10.409521139998105,53001.77474352001 2025-11-30,08:18:35.000,334,11165831,109725,0,1764490714,13819.621083649989,-10.430668529996183,53001.851601840004 2025-11-30,08:18:36.000,334,11165707,109925,0,1764490715,13819.668237819998,-10.409521139998105,53001.85858896 2025-11-30,08:18:37.000,334,11165767,109965,0,1764490716,13819.648028889998,-10.402472009998746,53001.93544728 2025-11-30,08:18:38.000,334,11165828,109725,0,1764490717,13819.654765199994,-10.388373750000028,53001.90051168 2025-11-30,08:18:39.000,334,11165786,109845,0,1764490718,13819.634556269993,-10.388373750000028,53001.95640864 2025-11-30,08:18:40.000,334,11165722,109885,0,1764490719,13819.627819959998,-10.360177229995315,53001.96339576001 2025-11-30,08:18:42.000,334,11165792,110005,0,1764490721,13819.681710439989,-10.402472009998746,53001.92846016 2025-11-30,08:18:42.000,334,11165724,109925,0,1764490721,13819.607611029998,-10.430668529996183,53001.984357119996 2025-11-30,08:18:43.000,334,11165811,109925,0,1764490722,13819.641292579989,-10.430668529996183,53002.00531848 2025-11-30,08:18:44.000,334,11165854,109965,0,1764490723,13819.621083649989,-10.472963309999614,53002.019292720004 2025-11-30,08:18:45.000,334,11165836,109685,0,1764490724,13819.614347339993,-10.472963309999614,53002.019292720004 2025-11-30,08:18:46.000,334,11165828,109645,0,1764490725,13819.594138409993,-10.480012439998973,53002.05422832 2025-11-30,08:18:47.000,334,11165779,109685,0,1764490726,13819.614347339993,-10.480012439998973,53002.12409952 2025-11-30,08:18:48.000,334,11165715,109845,0,1764490727,13819.621083649989,451.2027569100028,53002.10313816 2025-11-30,08:18:49.000,334,11165739,109725,0,1764490728,13819.587402099998,-10.585749389996636,53002.13108664001 2025-11-30,08:18:50.000,334,11165838,109565,0,1764490729,13819.600874719988,-10.628044170000067,53002.207944960006 2025-11-30,08:18:52.000,334,11165801,109565,0,1764490731,13819.614347339993,-10.691486340001575,53002.186983600004 2025-11-30,08:18:52.000,334,11165738,110005,0,1764490731,13819.600874719988,-10.719682859999011,53002.17300936 2025-11-30,08:18:53.000,334,11165800,109685,0,1764490732,13819.614347339993,-10.754928509995807,53002.24986768001 2025-11-30,08:18:54.000,334,11165732,109765,0,1764490733,13819.567193169998,-10.78312503000052,53002.23589344 2025-11-30,08:18:55.000,334,11165730,109925,0,1764490734,13819.533511619993,450.94898823000403,53002.24986768001 2025-11-30,08:18:56.000,334,11165730,109845,0,1764490735,13819.533511619993,450.9278408399987,53002.319738879996 2025-11-30,08:18:57.000,334,11165726,109845,0,1764490736,13819.499830069988,450.87849693000317,53002.256854800005 2025-11-30,08:18:58.000,334,11165707,109565,0,1764490737,13819.513302689993,-10.9029602399969,53002.28480328 2025-11-30,08:18:59.000,334,11165845,109645,0,1764490738,13819.459412210002,-10.945255020000332,53002.34070024 2025-11-30,08:19:00.000,334,11165816,109725,0,1764490739,13819.472884829993,-10.945255020000332,53002.34070024 2025-11-30,08:19:02.000,334,11165745,109925,0,1764490741,13819.418994350002,-10.931156760001613,53002.354674480004 2025-11-30,08:19:02.000,334,11165811,109885,0,1764490741,13819.398785420002,-10.966402409998409,53002.375635840006 2025-11-30,08:19:03.000,334,11165834,109485,0,1764490742,13819.344894939997,-10.938205890000972,53002.36864872001 2025-11-30,08:19:04.000,334,11165727,109885,0,1764490743,13819.311213389992,-10.987549799996486,53002.375635840006 2025-11-30,08:19:05.000,334,11165833,110245,0,1764490744,13819.264059219997,-10.95935327999905,53002.375635840006 2025-11-30,08:19:06.000,334,11165858,109725,0,1764490745,13819.196696120001,-10.945255020000332,53002.34768736001 2025-11-30,08:19:07.000,334,11165771,109805,0,1764490746,13819.189959809992,-10.973451539997768,53002.34768736001 2025-11-30,08:19:08.000,334,11165797,109725,0,1764490747,13819.122596709996,-10.95935327999905,53002.33371312 2025-11-30,08:19:09.000,334,11165824,109925,0,1764490748,13819.082178849996,-10.987549799996486,53002.38262296 2025-11-30,08:19:10.000,334,11165731,109765,0,1764490749,13819.01481575,-10.938205890000972,53002.39659720001 2025-11-30,08:19:12.000,334,11165721,109925,0,1764490751,13818.98787050999,450.8080056300023,53002.36864872001 2025-11-30,08:19:12.000,334,11165740,109605,0,1764490751,13818.940716339996,-10.95230414999969,53002.34768736001 2025-11-30,08:19:13.000,334,11165738,109845,0,1764490752,13818.9137711,-10.945255020000332,53002.354674480004 2025-11-30,08:19:14.000,334,11165806,109565,0,1764490753,13818.920507409995,-10.95230414999969,53002.3616616 2025-11-30,08:19:15.000,334,11165853,109885,0,1764490754,13818.88682585999,-10.987549799996486,53002.32672600001 2025-11-30,08:19:16.000,334,11165769,109845,0,1764490755,13818.85314431,-10.973451539997768,53002.34768736001 2025-11-30,08:19:17.000,334,11165694,109765,0,1764490756,13818.84640799999,-11.015746320001199,53002.319738879996 2025-11-30,08:19:18.000,334,11165775,109845,0,1764490757,13818.79251752,450.7586617199995,53002.319738879996 2025-11-30,08:19:19.000,334,11165817,109925,0,1764490758,13818.758835969995,-10.994598929995846,53002.38262296 2025-11-30,08:19:20.000,334,11165829,109445,0,1764490759,13818.72515441999,450.70226868000464,53002.36864872001 2025-11-30,08:19:22.000,334,11165828,109725,0,1764490761,13818.718418109995,450.709317810004,53002.3616616 2025-11-30,08:19:22.000,334,11165858,109805,0,1764490761,13818.7116818,-11.079188489995431,53002.26384192 2025-11-30,08:19:23.000,334,11165825,109765,0,1764490762,13818.74536334999,-11.121483269998862,53002.24288056 2025-11-30,08:19:24.000,334,11165853,109685,0,1764490763,13818.66452762999,-11.128532399998221,53002.2219192 2025-11-30,08:19:25.000,334,11165841,109765,0,1764490764,13818.657791319994,-11.156728919995658,53002.26384192 2025-11-30,08:19:26.000,334,11165841,109925,0,1764490765,13818.637582389994,-11.149679789996298,53002.207944960006 2025-11-30,08:19:27.000,334,11165732,109925,0,1764490766,13818.60390083999,-11.149679789996298,53002.14506088 2025-11-30,08:19:28.000,334,11165798,109805,0,1764490767,13818.570219289999,450.582433470001,53002.15903512001 2025-11-30,08:19:29.000,334,11165810,109725,0,1764490768,13818.536537739994,-11.13558152999758,53002.16602224 2025-11-30,08:19:30.000,334,11165744,109845,0,1764490769,13818.462438329989,-11.121483269998862,53002.138073760005 2025-11-30,08:19:32.000,334,11165679,109885,0,1764490771,13818.442229399989,-11.107385010000144,53002.07518968 2025-11-30,08:19:32.000,334,11165860,109765,0,1764490771,13818.401811539989,-11.107385010000144,53002.11012528001 2025-11-30,08:19:33.000,334,11165785,109725,0,1764490772,13818.388338919998,-11.107385010000144,53002.0472412 2025-11-30,08:19:34.000,334,11165736,109805,0,1764490773,13818.300766889988,-11.107385010000144,53002.019292720004 2025-11-30,08:19:35.000,334,11165844,109725,0,1764490774,13818.260349030003,-11.065090229996713,53002.05422832 2025-11-30,08:19:36.000,334,11165749,109885,0,1764490775,13818.219931170002,450.68817041999864,53002.0472412 2025-11-30,08:19:37.000,334,11165744,109765,0,1764490776,13818.112150209992,450.709317810004,53002.01230560001 2025-11-30,08:19:38.000,334,11165790,109805,0,1764490777,13818.098677590002,-11.079188489995431,53001.97737 2025-11-30,08:19:39.000,334,11165776,109605,0,1764490778,13818.105413899997,-11.058041099997354,53001.99833136 2025-11-30,08:19:40.000,334,11165824,109805,0,1764490779,13818.125622829997,-11.079188489995431,53001.94243440001 2025-11-30,08:19:42.000,334,11165798,109885,0,1764490781,13818.091941279992,-11.058041099997354,53001.94942152 2025-11-30,08:19:42.000,334,11165766,109565,0,1764490781,13818.091941279992,-11.058041099997354,53001.921473040005 2025-11-30,08:19:43.000,334,11165776,110005,0,1764490782,13818.112150209992,-10.95935327999905,53001.87955032 2025-11-30,08:19:44.000,334,11165726,109765,0,1764490783,13818.071732349992,-10.95935327999905,53001.94243440001 2025-11-30,08:19:45.000,334,11165718,109885,0,1764490784,13818.105413899997,-10.938205890000972,53001.90051168 2025-11-30,08:19:46.000,334,11165765,109925,0,1764490785,13818.085204969997,-10.91000936999626,53001.921473040005 2025-11-30,08:19:47.000,334,11165783,110005,0,1764490786,13818.078468660002,-10.860665460000746,53001.872563200006 2025-11-30,08:19:48.000,334,11165784,109805,0,1764490787,13818.064996039997,-10.790174159999879,53001.89352456001 2025-11-30,08:19:49.000,334,11165847,109645,0,1764490788,13818.098677590002,450.9912830100002,53001.90051168 2025-11-30,08:19:50.000,334,11165866,109565,0,1764490789,13818.064996039997,-10.698535470000934,53001.851601840004 2025-11-30,08:19:52.000,334,11165715,109645,0,1764490791,13818.038050800002,-10.67738807999558,53001.91448592001 2025-11-30,08:19:52.000,334,11165763,109645,0,1764490791,13818.024578179997,-10.642142429998785,53001.89352456001 2025-11-30,08:19:53.000,334,11165762,109805,0,1764490792,13818.004369249997,-10.620995040000707,53001.87955032 2025-11-30,08:19:54.000,334,11165764,109685,0,1764490793,13817.977424010001,-10.571651129997917,53001.8376276 2025-11-30,08:19:55.000,334,11165811,109765,0,1764490794,13818.017841870002,-10.55050373999984,53001.88653744 2025-11-30,08:19:56.000,334,11165759,109405,0,1764490795,13818.004369249997,451.20980604000215,53001.86557608001 2025-11-30,08:19:57.000,334,11165842,109925,0,1764490796,13817.997632940001,451.27324821000366,53001.87955032 2025-11-30,08:19:58.000,334,11165798,110045,0,1764490797,13817.957215080001,-10.480012439998973,53001.89352456001 2025-11-30,08:19:59.000,334,11165844,109765,0,1764490798,13817.963951389997,-10.472963309999614,53001.921473040005 2025-11-30,08:20:00.000,334,11165878,109805,0,1764490799,13817.957215080001,-10.458865050000895,53001.92846016 2025-11-30,08:20:02.000,334,11165812,109885,0,1764490801,13817.930269839992,-10.423619399996824,53001.9074988 2025-11-30,08:20:02.000,334,11165823,109765,0,1764490801,13817.943742459996,-10.430668529996183,53001.9074988 2025-11-30,08:20:03.000,334,11165794,109805,0,1764490802,13817.957215080001,-10.402472009998746,53001.89352456001 2025-11-30,08:20:04.000,334,11165746,109765,0,1764490803,13817.970687699992,-10.388373750000028,53001.96339576001 2025-11-30,08:20:05.000,334,11165766,109725,0,1764490804,13817.997632940001,-10.360177229995315,53001.94942152 2025-11-30,08:20:06.000,334,11165819,109725,0,1764490805,13817.984160319997,-10.360177229995315,53001.97737 2025-11-30,08:20:07.000,334,11165853,109925,0,1764490806,13817.990896629992,-10.360177229995315,53001.984357119996 2025-11-30,08:20:08.000,334,11165684,109725,0,1764490807,13818.038050800002,-10.31788244999916,53001.91448592001 2025-11-30,08:20:09.000,334,11165822,109925,0,1764490808,13817.997632940001,-10.26853853999637,53001.970382880005 2025-11-30,08:20:10.000,334,11165713,109885,0,1764490809,13817.943742459996,451.49177123999834,53002.0472412 2025-11-30,08:20:12.000,334,11165691,109645,0,1764490811,13817.950478769992,-10.247391149998293,53001.95640864 2025-11-30,08:20:12.000,334,11165755,109605,0,1764490811,13817.984160319997,-10.212145500001498,53002.00531848 2025-11-30,08:20:13.000,334,11165802,109965,0,1764490812,13818.011105559992,-10.198047239995503,53001.970382880005 2025-11-30,08:20:14.000,334,11165729,109925,0,1764490813,13817.997632940001,-10.162801589998708,53001.984357119996 2025-11-30,08:20:15.000,334,11165753,109845,0,1764490814,13817.957215080001,-10.14870332999999,53001.97737 2025-11-30,08:20:16.000,334,11165819,109845,0,1764490815,13817.930269839992,-10.085261159998481,53002.03326696001 2025-11-30,08:20:17.000,334,11165812,109765,0,1764490816,13817.957215080001,-10.085261159998481,53001.984357119996 2025-11-30,08:20:18.000,334,11165775,109645,0,1764490817,13817.910060909991,-10.028868119996332,53002.019292720004 2025-11-30,08:20:19.000,334,11165793,109765,0,1764490818,13817.923533529996,-9.979524210000818,53002.05422832 2025-11-30,08:20:20.000,334,11165774,109725,0,1764490819,13817.930269839992,-9.986573340000177,53002.05422832 2025-11-30,08:20:22.000,334,11165682,109725,0,1764490821,13817.883115669996,-9.951327689996106,53002.06121544001 2025-11-30,08:20:22.000,334,11165832,109885,0,1764490821,13817.916797220001,-9.951327689996106,53002.089163920005 2025-11-30,08:20:23.000,334,11165713,109885,0,1764490822,13817.889851979991,-9.979524210000818,53002.03326696001 2025-11-30,08:20:24.000,334,11165747,109845,0,1764490823,13817.903324599996,-9.979524210000818,53002.05422832 2025-11-30,08:20:25.000,334,11165756,109885,0,1764490824,13817.896588290001,-9.958376819995465,53002.06820256 2025-11-30,08:20:26.000,334,11165709,109965,0,1764490825,13817.896588290001,-9.972475080001459,53002.11012528001 2025-11-30,08:20:27.000,334,11165816,109485,0,1764490826,13817.930269839992,-10.007720729998255,53002.06121544001 2025-11-30,08:20:28.000,334,11165774,110005,0,1764490827,13817.883115669996,451.78783470000053,53002.1171124 2025-11-30,08:20:29.000,334,11165723,109765,0,1764490828,13817.916797220001,-10.014769859997614,53002.03326696001 2025-11-30,08:20:30.000,334,11165839,109925,0,1764490829,13817.943742459996,-9.993622469999536,53002.11012528001 2025-11-30,08:20:32.000,334,11165756,109765,0,1764490831,13817.923533529996,451.7596381800031,53002.10313816 2025-11-30,08:20:32.000,334,11165801,109605,0,1764490831,13817.910060909991,-9.979524210000818,53002.089163920005 2025-11-30,08:20:33.000,334,11165740,109925,0,1764490832,13817.977424010001,-9.986573340000177,53002.06820256 2025-11-30,08:20:34.000,334,11165810,109765,0,1764490833,13817.970687699992,-9.9654259500021,53002.03326696001 2025-11-30,08:20:35.000,334,11165764,109845,0,1764490834,13817.957215080001,451.7948838299999,53002.06820256 2025-11-30,08:20:36.000,334,11165825,109805,0,1764490835,13818.024578179997,-9.951327689996106,53002.09615104 2025-11-30,08:20:37.000,334,11165862,109765,0,1764490836,13818.011105559992,-9.930180299998028,53002.138073760005 2025-11-30,08:20:38.000,334,11165782,109925,0,1764490837,13817.997632940001,451.83012948000396,53002.07518968 2025-11-30,08:20:39.000,334,11165765,109765,0,1764490838,13818.071732349992,451.8371786100033,53002.12409952 2025-11-30,08:20:40.000,334,11165816,109245,0,1764490839,13818.044787109997,-9.91608203999931,53002.08217680001 2025-11-30,08:20:42.000,334,11165800,109565,0,1764490841,13818.085204969997,-9.923131169998669,53002.13108664001 2025-11-30,08:20:42.000,334,11165770,109845,0,1764490841,13818.105413899997,-9.90903290999995,53002.10313816 2025-11-30,08:20:43.000,334,11165729,109805,0,1764490842,13818.112150209992,-9.923131169998669,53002.22890632001 2025-11-30,08:20:44.000,334,11165756,109765,0,1764490843,13818.192985929993,451.88652251999883,53002.19397072 2025-11-30,08:20:45.000,334,11165882,109725,0,1764490844,13818.199722240002,-9.838541609999083,53002.207944960006 2025-11-30,08:20:46.000,334,11165741,109845,0,1764490845,13818.206458549997,-9.87378725999588,53002.21493208 2025-11-30,08:20:47.000,334,11165776,109965,0,1764490846,13818.206458549997,-9.838541609999083,53002.256854800005 2025-11-30,08:20:48.000,334,11165772,109885,0,1764490847,13818.179513310002,451.942915560001,53002.24288056 2025-11-30,08:20:49.000,334,11165740,109765,0,1764490848,13818.260349030003,-9.775099439997575,53002.21493208 2025-11-30,08:20:50.000,334,11165741,109605,0,1764490849,13818.246876409998,-9.796246829995653,53002.20095784001 2025-11-30,08:20:52.000,334,11165805,109805,0,1764490851,13818.253612719993,-9.73985379000078,53002.24986768001 2025-11-30,08:20:52.000,334,11165829,109805,0,1764490851,13818.246876409998,-9.73280466000142,53002.29877752001 2025-11-30,08:20:53.000,334,11165742,109765,0,1764490852,13818.246876409998,-9.73280466000142,53002.33371312 2025-11-30,08:20:54.000,334,11165826,109605,0,1764490853,13818.226667479998,-9.676411619999271,53002.2917904 2025-11-30,08:20:55.000,334,11165723,109645,0,1764490854,13818.226667479998,-9.676411619999271,53002.2917904 2025-11-30,08:20:56.000,334,11165801,109805,0,1764490855,13818.199722240002,-9.697559009997349,53002.2917904 2025-11-30,08:20:57.000,334,11165754,109765,0,1764490856,13818.139095450002,-9.655264230001194,53002.305764640005 2025-11-30,08:20:58.000,334,11165788,109845,0,1764490857,13818.112150209992,-9.662313360000553,53002.27082904 2025-11-30,08:20:59.000,334,11165771,109805,0,1764490858,13818.064996039997,-9.63411683999584,53002.29877752001 2025-11-30,08:21:00.000,334,11165803,109685,0,1764490859,13818.024578179997,-9.612969449997763,53002.305764640005 2025-11-30,08:21:02.000,334,11165710,109885,0,1764490861,13817.977424010001,-9.612969449997763,53002.31275176 2025-11-30,08:21:02.000,334,11165742,109765,0,1764490861,13817.984160319997,-9.662313360000553,53002.34070024 2025-11-30,08:21:03.000,334,11165808,109805,0,1764490862,13817.957215080001,-9.6411659699952,53002.2917904 2025-11-30,08:21:04.000,334,11165799,109605,0,1764490863,13817.8359615,-9.662313360000553,53002.27082904 2025-11-30,08:21:05.000,334,11165842,109925,0,1764490864,13817.788807329991,-9.711657269996067,53002.24288056 2025-11-30,08:21:06.000,334,11165762,109885,0,1764490865,13817.76859839999,-9.718706399995426,53002.22890632001 2025-11-30,08:21:07.000,334,11165817,109885,0,1764490866,13817.701235299995,-9.725755530002061,53002.2219192 2025-11-30,08:21:08.000,334,11165763,109565,0,1764490867,13817.721444229996,-9.796246829995653,53002.17999648001 2025-11-30,08:21:09.000,334,11165811,109805,0,1764490868,13817.64734481999,-9.803295960002288,53002.19397072 2025-11-30,08:21:10.000,334,11165855,109925,0,1764490869,13817.59345434,-9.838541609999083,53002.14506088 2025-11-30,08:21:12.000,334,11165790,109725,0,1764490871,13817.51261862,-9.831492479999724,53002.152047999996 2025-11-30,08:21:12.000,334,11165761,109605,0,1764490871,13817.47220076,-9.887885520001873,53002.15903512001 2025-11-30,08:21:13.000,334,11165810,109525,0,1764490872,13817.377892419994,-9.894934650001233,53002.07518968 2025-11-30,08:21:14.000,334,11165750,109645,0,1764490873,13817.270111459999,-9.887885520001873,53002.10313816 2025-11-30,08:21:15.000,334,11165726,109805,0,1764490874,13817.236429909994,-9.87378725999588,53002.08217680001 2025-11-30,08:21:16.000,334,11165825,109765,0,1764490875,13817.189275739998,-9.87378725999588,53002.06820256 2025-11-30,08:21:17.000,334,11165718,109765,0,1764490876,13817.155594189993,-9.831492479999724,53002.07518968 2025-11-30,08:21:18.000,334,11165758,109645,0,1764490877,13817.088231089998,-9.817394220001006,53002.019292720004 2025-11-30,08:21:19.000,334,11165815,109645,0,1764490878,13817.007395369998,-9.796246829995653,53001.99134424001 2025-11-30,08:21:20.000,334,11165856,109605,0,1764490879,13816.953504889992,-9.796246829995653,53001.970382880005 2025-11-30,08:21:22.000,334,11165801,109925,0,1764490881,13816.872669169992,-9.789197699996294,53001.85858896 2025-11-30,08:21:22.000,334,11165827,109685,0,1764490881,13816.886141789997,-9.753952049999498,53001.85858896 2025-11-30,08:21:23.000,334,11165836,109685,0,1764490882,13816.892878099992,-9.753952049999498,53001.851601840004 2025-11-30,08:21:24.000,334,11165685,109845,0,1764490883,13816.825514999997,-9.761001179998857,53001.802692000005 2025-11-30,08:21:25.000,334,11165843,110085,0,1764490884,13816.845723929997,-9.753952049999498,53001.79570488001 2025-11-30,08:21:26.000,334,11165768,109805,0,1764490885,13816.812042379992,-9.782148569996934,53001.78173064 2025-11-30,08:21:27.000,334,11165760,109485,0,1764490886,13816.825514999997,-9.775099439997575,53001.76076928 2025-11-30,08:21:28.000,334,11165725,109845,0,1764490887,13816.805306069997,-9.761001179998857,53001.74679504001 2025-11-30,08:21:29.000,334,11165816,109645,0,1764490888,13816.758151900001,-9.782148569996934,53001.704872320006 2025-11-30,08:21:30.000,334,11165736,109765,0,1764490889,13816.818778690002,451.942915560001,53001.72583368001 2025-11-30,08:21:32.000,334,11165734,109965,0,1764490891,13816.879405480002,-9.796246829995653,53001.648975359996 2025-11-30,08:21:32.000,334,11165740,109765,0,1764490891,13816.892878099992,-9.789197699996294,53001.635001120005 2025-11-30,08:21:33.000,334,11165681,109725,0,1764490892,13816.940032270002,-9.796246829995653,53001.64198824 2025-11-30,08:21:34.000,334,11165745,109845,0,1764490893,13816.933295959992,-9.824443350000365,53001.6629496 2025-11-30,08:21:35.000,334,11165736,109845,0,1764490894,13817.000659060002,-9.810345090001647,53001.6629496 2025-11-30,08:21:36.000,334,11165800,109725,0,1764490895,13817.027604299998,451.96406294999906,53001.62801400001 2025-11-30,08:21:37.000,334,11165737,109245,0,1764490896,13817.027604299998,451.9570138199997,53001.62801400001 2025-11-30,08:21:38.000,334,11165824,109725,0,1764490897,13817.014131679993,-9.838541609999083,53001.648975359996 2025-11-30,08:21:39.000,334,11165788,109805,0,1764490898,13817.034340609993,-9.817394220001006,53001.66993672 2025-11-30,08:21:40.000,334,11165840,109805,0,1764490899,13817.020867990002,-9.824443350000365,53001.66993672 2025-11-30,08:21:42.000,334,11165714,109605,0,1764490901,13816.987186439997,-9.838541609999083,53001.71884656 2025-11-30,08:21:42.000,334,11165810,109765,0,1764490901,13816.973713819993,-9.845590739998443,53001.73980792 2025-11-30,08:21:43.000,334,11165752,109765,0,1764490902,13816.919823340002,-9.887885520001873,53001.683910960004 2025-11-30,08:21:44.000,334,11165811,109885,0,1764490903,13816.859196550002,-9.901983780000592,53001.7328208 2025-11-30,08:21:45.000,334,11165743,109925,0,1764490904,13816.865932859997,-9.944278559996746,53001.76076928 2025-11-30,08:21:46.000,334,11165744,109645,0,1764490905,13816.812042379992,-10.007720729998255,53001.72583368001 2025-11-30,08:21:47.000,334,11165878,109765,0,1764490906,13816.764888209997,-10.000671599998896,53001.7328208 2025-11-30,08:21:48.000,334,11165715,109565,0,1764490907,13816.751415589992,-10.035917249995691,53001.7328208 2025-11-30,08:21:49.000,334,11165732,109765,0,1764490908,13816.690788799991,-10.014769859997614,53001.71884656 2025-11-30,08:21:50.000,334,11165872,109685,0,1764490909,13816.677316180001,-10.09231028999784,53001.69089808 2025-11-30,08:21:52.000,334,11165731,109685,0,1764490911,13816.643634629996,-10.057064640001045,53001.69089808 2025-11-30,08:21:52.000,334,11165726,109365,0,1764490911,13816.59648046,451.6750486200035,53001.683910960004 2025-11-30,08:21:53.000,334,11165721,109765,0,1764490912,13816.562798909996,-10.085261159998481,53001.69089808 2025-11-30,08:21:54.000,334,11165822,109805,0,1764490913,13816.48869949999,-10.14165420000063,53001.6629496 2025-11-30,08:21:55.000,334,11165747,109845,0,1764490914,13816.41460009,-10.14165420000063,53001.683910960004 2025-11-30,08:21:56.000,334,11165797,109725,0,1764490915,13816.33376437,-10.212145500001498,53001.74679504001 2025-11-30,08:21:57.000,334,11165830,109925,0,1764490916,13816.25292865,-10.212145500001498,53001.65596248001 2025-11-30,08:21:58.000,334,11165789,109645,0,1764490917,13816.19230186,913.2802775399978,53001.71884656 2025-11-30,08:21:59.000,334,11165804,109565,0,1764490918,13816.077784589994,-10.247391149998293,53001.683910960004 2025-11-30,08:22:00.000,334,11165861,109725,0,1764490919,13816.003685179989,-10.261489409997012,53001.6629496 2025-11-30,08:22:02.000,334,11165847,109645,0,1764490921,13815.936322079993,-10.261489409997012,53001.64198824 2025-11-30,08:22:02.000,334,11165740,109925,0,1764490921,13815.882431599988,-10.331980709997879,53001.65596248001 2025-11-30,08:22:03.000,334,11165764,109645,0,1764490922,13815.821804810003,-10.261489409997012,53001.54416856 2025-11-30,08:22:04.000,334,11165736,109925,0,1764490923,13815.761178020002,-10.310833319999801,53001.5930784 2025-11-30,08:22:05.000,334,11165757,109845,0,1764490924,13815.653397059992,-10.289685930001724,53001.5232072 2025-11-30,08:22:06.000,334,11165845,109885,0,1764490925,13815.572561339992,913.2168353700035,53001.46032312001 2025-11-30,08:22:07.000,334,11165827,110045,0,1764490926,13815.511934549992,-10.353128099995956,53001.453336 2025-11-30,08:22:08.000,334,11165756,109645,0,1764490927,13815.471516689991,-10.303784190000442,53001.467310240005 2025-11-30,08:22:09.000,334,11165847,109725,0,1764490928,13815.41762621,-10.346078969996597,53001.40442616 2025-11-30,08:22:10.000,334,11165823,110045,0,1764490929,13815.35699942,-10.339029839997238,53001.37647768 2025-11-30,08:22:12.000,334,11165699,109485,0,1764490931,13815.33679049,-10.381324620000669,53001.34154208001 2025-11-30,08:22:12.000,334,11165802,109725,0,1764490931,13815.282900009996,-10.346078969996597,53001.35551632 2025-11-30,08:22:13.000,334,11165777,109845,0,1764490932,13815.20880059999,-10.346078969996597,53001.32058072001 2025-11-30,08:22:14.000,334,11165737,109565,0,1764490933,13815.161646429995,451.4001325499994,53001.278658 2025-11-30,08:22:15.000,334,11165750,109765,0,1764490934,13815.141437499995,-10.303784190000442,53001.18782544 2025-11-30,08:22:16.000,334,11165798,109765,0,1764490935,13815.161646429995,-10.310833319999801,53001.21577392 2025-11-30,08:22:17.000,334,11165762,109805,0,1764490936,13815.12796487999,-10.346078969996597,53001.18782544 2025-11-30,08:22:18.000,334,11165776,109805,0,1764490937,13815.09428333,-10.353128099995956,53001.19481256001 2025-11-30,08:22:19.000,334,11165814,109605,0,1764490938,13815.09428333,-10.31788244999916,53001.131928480005 2025-11-30,08:22:20.000,334,11165734,109685,0,1764490939,13815.05386547,-10.339029839997238,53001.11795424 2025-11-30,08:22:22.000,334,11165726,109765,0,1764490941,13815.101019639995,-10.331980709997879,53001.013147440004 2025-11-30,08:22:22.000,334,11165839,109845,0,1764490941,13815.09428333,-10.289685930001724,53001.013147440004 2025-11-30,08:22:23.000,334,11165775,109885,0,1764490942,13815.09428333,913.2168353700035,53000.99218608 2025-11-30,08:22:24.000,334,11165779,109725,0,1764490943,13815.11449226,-10.310833319999801,53001.013147440004 2025-11-30,08:22:25.000,334,11165828,109845,0,1764490944,13815.11449226,-10.247391149998293,53000.9991732 2025-11-30,08:22:26.000,334,11165805,109805,0,1764490945,13815.080810709995,913.2309336300023,53001.00616032001 2025-11-30,08:22:27.000,334,11165708,109925,0,1764490946,13815.13470119,451.4494764600022,53000.92231488 2025-11-30,08:22:28.000,334,11165830,109445,0,1764490947,13815.121228569995,-10.303784190000442,53000.90834064001 2025-11-30,08:22:29.000,334,11165811,109605,0,1764490948,13815.10775594999,451.44242733000283,53000.93628912001 2025-11-30,08:22:30.000,334,11165723,109685,0,1764490949,13815.06733808999,-10.331980709997879,53000.929302 2025-11-30,08:22:32.000,334,11165842,109765,0,1764490951,13815.18859166999,-10.331980709997879,53000.87340504 2025-11-30,08:22:32.000,334,11165821,110005,0,1764490951,13815.14817380999,-10.331980709997879,53000.8244952 2025-11-30,08:22:33.000,334,11165714,109925,0,1764490952,13815.141437499995,451.4142308099981,53000.92231488 2025-11-30,08:22:34.000,334,11165700,109405,0,1764490953,13815.17511905,-10.31788244999916,53000.85244368 2025-11-30,08:22:35.000,334,11165791,109805,0,1764490954,13815.13470119,-10.32493157999852,53000.87340504 2025-11-30,08:22:36.000,334,11165702,109605,0,1764490955,13815.141437499995,-10.346078969996597,53000.88039216 2025-11-30,08:22:37.000,334,11165699,109685,0,1764490956,13815.141437499995,-10.303784190000442,53000.81750808001 2025-11-30,08:22:38.000,334,11165815,109645,0,1764490957,13815.12796487999,-10.331980709997879,53000.80353384 2025-11-30,08:22:39.000,334,11165743,109605,0,1764490958,13815.09428333,451.43537820000347,53000.77558536 2025-11-30,08:22:40.000,334,11165757,109885,0,1764490959,13815.02692022999,-10.339029839997238,53000.866417920006 2025-11-30,08:22:42.000,334,11165758,109925,0,1764490961,13815.00671129999,-10.303784190000442,53000.83148232 2025-11-30,08:22:42.000,334,11165740,109765,0,1764490961,13814.97302975,-10.339029839997238,53000.76161112 2025-11-30,08:22:43.000,334,11165737,110085,0,1764490962,13814.919139269994,-10.303784190000442,53000.72667552 2025-11-30,08:22:44.000,334,11165810,109925,0,1764490963,13814.885457719989,-10.310833319999801,53000.754624 2025-11-30,08:22:45.000,334,11165792,109845,0,1764490964,13814.865248789989,-10.27558766999573,53000.65680432 2025-11-30,08:22:46.000,334,11165724,110045,0,1764490965,13814.811358309998,-10.27558766999573,53000.698727040006 2025-11-30,08:22:47.000,334,11165800,109885,0,1764490966,13814.770940449998,-10.240342019998934,53000.71968840001 2025-11-30,08:22:48.000,334,11165801,109725,0,1764490967,13814.743995209988,-10.226243760000216,53000.69173992001 2025-11-30,08:22:49.000,334,11165742,109925,0,1764490968,13814.636214249993,-10.233292889999575,53000.59392024 2025-11-30,08:22:50.000,334,11165801,109925,0,1764490969,13814.629477939998,-10.212145500001498,53000.62186872001 2025-11-30,08:22:52.000,334,11165774,109685,0,1764490971,13814.541905910002,451.5270168900024,53000.6148816 2025-11-30,08:22:52.000,334,11165741,109845,0,1764490971,13814.440861260002,-10.176899849997426,53000.57295888001 2025-11-30,08:22:53.000,334,11165691,109565,0,1764490972,13814.447597569997,-10.169850719998067,53000.55199752001 2025-11-30,08:22:54.000,334,11165805,109765,0,1764490973,13814.339816610001,-10.120506809995277,53000.52404904001 2025-11-30,08:22:55.000,334,11165738,109725,0,1764490974,13814.319607680001,-10.071162899999763,53000.48911344 2025-11-30,08:22:56.000,334,11165749,110005,0,1764490975,13814.238771960001,-10.042966380002326,53000.461164960005 2025-11-30,08:22:57.000,334,11165820,109765,0,1764490976,13814.184881479996,451.7314416599984,53000.32840968 2025-11-30,08:22:58.000,334,11165779,109645,0,1764490977,13814.104045759996,-10.028868119996332,53000.33539680001 2025-11-30,08:22:59.000,334,11165734,109805,0,1764490978,13814.03668266,-9.958376819995465,53000.33539680001 2025-11-30,08:23:00.000,334,11165824,109845,0,1764490979,13814.02994634999,-9.958376819995465,53000.26552560001 2025-11-30,08:23:02.000,334,11165745,109805,0,1764490981,13813.93563801,-9.937229429997387,53000.21661576001 2025-11-30,08:23:02.000,334,11165710,109605,0,1764490981,13813.962583249995,451.83012948000396,53000.18866728001 2025-11-30,08:23:03.000,334,11165814,109885,0,1764490982,13813.89522015,-9.901983780000592,53000.15373168 2025-11-30,08:23:04.000,334,11165804,110285,0,1764490983,13813.84806597999,-9.86673812999652,53000.08386048 2025-11-30,08:23:05.000,334,11165744,109725,0,1764490984,13813.81438443,451.94996469000034,53000.04193776 2025-11-30,08:23:06.000,334,11165809,109925,0,1764490985,13813.84806597999,451.9570138199997,53000.04193776 2025-11-30,08:23:07.000,334,11165785,109605,0,1764490986,13813.800911809994,-9.817394220001006,52999.958092320005 2025-11-30,08:23:08.000,334,11165716,109685,0,1764490987,13813.75375764,-9.782148569996934,52999.958092320005 2025-11-30,08:23:09.000,334,11165724,109845,0,1764490988,13813.75375764,-9.753952049999498,52999.90219536001 2025-11-30,08:23:10.000,334,11165789,109685,0,1764490989,13813.740285019994,-9.775099439997575,52999.8462984 2025-11-30,08:23:12.000,334,11165683,109885,0,1764490991,13813.720076089994,-9.761001179998857,52999.76944008 2025-11-30,08:23:12.000,334,11165724,109645,0,1764490991,13813.672921919999,-9.768050309998216,52999.81834992 2025-11-30,08:23:13.000,334,11165672,109765,0,1764490992,13813.659449299994,-9.782148569996934,52999.741491600005 2025-11-30,08:23:14.000,334,11165716,109765,0,1764490993,13813.68639453999,451.96406294999906,52999.71354312001 2025-11-30,08:23:15.000,334,11165684,109685,0,1764490994,13813.672921919999,-9.86673812999652,52999.692581760006 2025-11-30,08:23:16.000,334,11165817,109765,0,1764490995,13813.619031439994,-9.887885520001873,52999.73450448001 2025-11-30,08:23:17.000,334,11165779,109725,0,1764490996,13813.666185609989,-9.91608203999931,52999.671620400004 2025-11-30,08:23:18.000,334,11165723,109845,0,1764490997,13813.639240369994,-9.9654259500021,52999.622710560005 2025-11-30,08:23:19.000,334,11165778,109965,0,1764490998,13813.652712989999,451.7102942700003,52999.58078784 2025-11-30,08:23:20.000,334,11165792,109805,0,1764490999,13813.666185609989,-10.064113770000404,52999.573800720005 2025-11-30,08:23:22.000,334,11165818,109925,0,1764491001,13813.672921919999,-10.162801589998708,52999.53886512 2025-11-30,08:23:22.000,334,11165799,109765,0,1764491001,13813.68639453999,-10.198047239995503,52999.55982648 2025-11-30,08:23:23.000,334,11165806,109765,0,1764491002,13813.720076089994,-10.233292889999575,52999.46899392001 2025-11-30,08:23:24.000,334,11165772,109605,0,1764491003,13813.733548709999,-10.233292889999575,52999.524890880006 2025-11-30,08:23:25.000,334,11165683,109565,0,1764491004,13813.76723025999,451.42127994000475,52999.54585224001 2025-11-30,08:23:26.000,334,11165790,109805,0,1764491005,13813.780702879994,-10.360177229995315,52999.49694240001 2025-11-30,08:23:27.000,334,11165707,109885,0,1764491006,13813.7941755,-10.444766790002177,52999.46899392001 2025-11-30,08:23:28.000,334,11165685,109925,0,1764491007,13813.7941755,913.0688036400024,52999.47598104001 2025-11-30,08:23:29.000,334,11165680,109565,0,1764491008,13813.841329669995,-10.50115982999705,52999.42008408 2025-11-30,08:23:30.000,334,11165736,109965,0,1764491009,13813.841329669995,-10.543454610000481,52999.44803256001 2025-11-30,08:23:32.000,334,11165760,109805,0,1764491011,13813.88848383999,-10.564601999998558,52999.37816136001 2025-11-30,08:23:32.000,334,11165763,109885,0,1764491011,13813.85480229,-10.592798519995995,52999.37117424 2025-11-30,08:23:33.000,334,11165720,109565,0,1764491012,13813.83459336,-10.642142429998785,52999.3222644 2025-11-30,08:23:34.000,334,11165723,109805,0,1764491013,13813.82785704999,-10.663289819996862,52999.42707120001 2025-11-30,08:23:35.000,334,11165822,109805,0,1764491014,13813.800911809994,-10.705584600000293,52999.37816136001 2025-11-30,08:23:36.000,334,11165812,109885,0,1764491015,13813.80764811999,-10.754928509995807,52999.357200000006 2025-11-30,08:23:37.000,334,11165728,109805,0,1764491016,13813.760493949994,-10.797223289999238,52999.37117424 2025-11-30,08:23:38.000,334,11165830,109685,0,1764491017,13813.70660346999,-10.825419809996674,52999.36418712 2025-11-30,08:23:39.000,334,11165802,109845,0,1764491018,13813.666185609989,-10.95230414999969,52999.29431592 2025-11-30,08:23:40.000,334,11165747,109885,0,1764491019,13813.565140959989,-10.966402409998409,52999.30130304001 2025-11-30,08:23:42.000,334,11165727,109845,0,1764491021,13813.517986789993,-11.00869719000184,52999.26636744 2025-11-30,08:23:42.000,334,11165776,109765,0,1764491021,13813.464096309988,-11.065090229996713,52999.26636744 2025-11-30,08:23:43.000,334,11165731,109645,0,1764491022,13813.416942139993,-11.107385010000144,52999.238418960005 2025-11-30,08:23:44.000,334,11165845,109565,0,1764491023,13813.416942139993,-11.156728919995658,52999.22444472 2025-11-30,08:23:45.000,334,11165795,109725,0,1764491024,13813.356315349993,450.5119421700001,52999.16156064001 2025-11-30,08:23:46.000,334,11165731,109725,0,1764491025,13813.389996899998,-11.255416740001237,52999.189509120006 2025-11-30,08:23:47.000,334,11165740,109685,0,1764491026,13813.363051660002,-11.220171089997166,52999.2174576 2025-11-30,08:23:48.000,334,11165805,109645,0,1764491027,13813.309161179997,-11.283613259998674,52999.14059928001 2025-11-30,08:23:49.000,334,11165789,109405,0,1764491028,13813.248534389997,-11.276564129999315,52999.10566368 2025-11-30,08:23:50.000,334,11165733,109485,0,1764491029,13813.181171290002,-11.297711519997392,52999.09867656 2025-11-30,08:23:52.000,334,11165717,109805,0,1764491031,13813.174434979992,-11.354104559999541,52999.06374096001 2025-11-30,08:23:52.000,334,11165815,109685,0,1764491031,13813.107071879997,450.37800869999774,52999.021818240006 2025-11-30,08:23:53.000,334,11165724,109765,0,1764491032,13813.080126640001,-11.41754673000105,52998.97989552 2025-11-30,08:23:54.000,334,11165813,109805,0,1764491033,13812.952136749991,-11.466890639996564,52998.95893416 2025-11-30,08:23:55.000,334,11165801,109525,0,1764491034,13812.91171888999,-11.466890639996564,52998.951947040005 2025-11-30,08:23:56.000,334,11165730,109645,0,1764491035,13812.803937929995,-11.516234549999353,52998.87508872001 2025-11-30,08:23:57.000,334,11165825,109805,0,1764491036,13812.7163659,450.22292784000456,52998.84714024001 2025-11-30,08:23:58.000,334,11165804,109845,0,1764491037,13812.62879386999,-11.558529329995508,52998.81220464 2025-11-30,08:23:59.000,334,11165728,110005,0,1764491038,13812.521012909994,-11.59377497999958,52998.75630768001 2025-11-30,08:24:00.000,334,11165713,109885,0,1764491039,13812.426704569989,-11.643118889995094,52998.70739784001 2025-11-30,08:24:02.000,334,11165798,109845,0,1764491041,13812.305450989988,-11.650168020001729,52998.65848800001 2025-11-30,08:24:02.000,334,11165720,109725,0,1764491041,13812.251560509998,-11.650168020001729,52998.567655440005 2025-11-30,08:24:03.000,334,11165699,109765,0,1764491042,13812.056207519992,-11.685413669998525,52998.58861680001 2025-11-30,08:24:04.000,334,11165771,109765,0,1764491043,13811.941690250002,-11.72065931999532,52998.48381 2025-11-30,08:24:05.000,334,11165791,109525,0,1764491044,13811.867590839996,-11.741806710000674,52998.44188728001 2025-11-30,08:24:06.000,334,11165744,109645,0,1764491045,13811.732864639991,-11.762954099998751,52998.36502896 2025-11-30,08:24:07.000,334,11165820,109525,0,1764491046,13811.57792951,-11.833445399999619,52998.30214488001 2025-11-30,08:24:08.000,334,11165788,109805,0,1764491047,13811.382576519994,449.93391351000173,52998.26720928 2025-11-30,08:24:09.000,334,11165704,109565,0,1764491048,13811.274795559999,-11.875740179995773,52998.162402480004 2025-11-30,08:24:10.000,334,11165809,109605,0,1764491049,13811.133333049998,-11.94623147999664,52998.10650552001 2025-11-30,08:24:12.000,334,11165720,109725,0,1764491051,13810.964925300003,-11.960329739995359,52998.03663432001 2025-11-30,08:24:12.000,334,11165734,110085,0,1764491051,13810.843671720002,-11.974428000001353,52997.98073736 2025-11-30,08:24:13.000,334,11165718,109725,0,1764491052,13810.661791350001,449.71539047999977,52997.945801760005 2025-11-30,08:24:14.000,334,11165797,109685,0,1764491053,13810.493383599991,-12.066066690000298,52997.84099496001 2025-11-30,08:24:15.000,334,11165748,109605,0,1764491054,13810.31150322999,449.6589974400049,52997.778110880005 2025-11-30,08:24:16.000,334,11165725,109445,0,1764491055,13810.23066750999,-12.129508860001806,52997.72221392001 2025-11-30,08:24:17.000,334,11165812,109605,0,1764491056,13810.122886549994,-12.171803639997961,52997.66631696 2025-11-30,08:24:18.000,334,11165715,109765,0,1764491057,13810.001632969994,-12.207049290002033,52997.512600320006 2025-11-30,08:24:19.000,334,11165712,109605,0,1764491058,13809.961215109994,-12.242294939998828,52997.47766472 2025-11-30,08:24:20.000,334,11165831,109685,0,1764491059,13809.846697839988,-12.221147550000751,52997.442729120005 2025-11-30,08:24:22.000,334,11165836,109805,0,1764491061,13809.759125809993,-12.22819668000011,52997.36587080001 2025-11-30,08:24:22.000,334,11165737,109805,0,1764491061,13809.671553779997,-12.242294939998828,52997.226128400005 2025-11-30,08:24:23.000,334,11165836,109565,0,1764491062,13809.624399610002,911.2360298400017,52997.128308720006 2025-11-30,08:24:24.000,334,11165805,109925,0,1764491063,13809.530091269997,-12.22819668000011,52997.07939888001 2025-11-30,08:24:25.000,334,11165741,109645,0,1764491064,13809.476200789992,-12.214098420001392,52997.04446328 2025-11-30,08:24:26.000,334,11165825,110005,0,1764491065,13809.422310310001,-12.22819668000011,52996.960617840006 2025-11-30,08:24:27.000,334,11165796,109645,0,1764491066,13809.328001969996,-12.214098420001392,52996.90472088 2025-11-30,08:24:28.000,334,11165757,109565,0,1764491067,13809.267375179996,-12.242294939998828,52996.841836800006 2025-11-30,08:24:29.000,334,11165811,109805,0,1764491068,13809.22022101,-12.22819668000011,52996.792926960006 2025-11-30,08:24:30.000,334,11165814,109565,0,1764491069,13809.247166249996,-12.207049290002033,52996.75799136 2025-11-30,08:24:32.000,334,11165747,109525,0,1764491071,13809.22022101,-12.171803639997961,52996.6322232 2025-11-30,08:24:32.000,334,11165755,109765,0,1764491071,13809.23369362999,-12.192951029996038,52996.59030048 2025-11-30,08:24:33.000,334,11165704,109525,0,1764491072,13809.27411148999,-12.115410599995812,52996.4924808 2025-11-30,08:24:34.000,334,11165750,109725,0,1764491073,13809.267375179996,-12.073115819999657,52996.485493680004 2025-11-30,08:24:35.000,334,11165717,109405,0,1764491074,13809.361683520001,-12.04491930000222,52996.37369976 2025-11-30,08:24:36.000,334,11165793,109725,0,1764491075,13809.348210899996,-11.99557538999943,52996.36671264 2025-11-30,08:24:37.000,334,11165742,109845,0,1764491076,13809.422310310001,-11.960329739995359,52996.33177704001 2025-11-30,08:24:38.000,334,11165716,109445,0,1764491077,13809.469464479997,-11.939182349997282,52996.317802800004 2025-11-30,08:24:39.000,334,11165788,109405,0,1764491078,13809.570509129997,-11.882789309995132,52996.34575128 2025-11-30,08:24:40.000,334,11165724,109645,0,1764491079,13809.644608540002,-11.861641919997055,52996.23395736 2025-11-30,08:24:42.000,334,11165853,109605,0,1764491081,13809.691762709997,-11.833445399999619,52996.22697024 2025-11-30,08:24:42.000,334,11165816,109605,0,1764491081,13809.772598429998,-11.798199749995547,52996.26190584001 2025-11-30,08:24:43.000,334,11165739,109885,0,1764491082,13809.806279979988,-11.791150619996188,52996.28286720001 2025-11-30,08:24:44.000,334,11165711,109765,0,1764491083,13809.887115699988,-11.741806710000674,52996.20600888 2025-11-30,08:24:45.000,334,11165718,109725,0,1764491084,13809.934269869998,-11.685413669998525,52996.21299600001 2025-11-30,08:24:46.000,334,11165732,110245,0,1764491085,13809.967951419989,-11.685413669998525,52996.219983120005 2025-11-30,08:24:47.000,334,11165792,109725,0,1764491086,13810.035314519999,-11.685413669998525,52996.2479316 2025-11-30,08:24:48.000,334,11165718,109645,0,1764491087,13810.1565681,-11.678364539999166,52996.22697024 2025-11-30,08:24:49.000,334,11165813,109845,0,1764491088,13810.244140129995,450.0396504599994,52996.23395736 2025-11-30,08:24:50.000,334,11165735,109645,0,1764491089,13810.37886633,450.07489611000346,52996.23395736 2025-11-30,08:24:52.000,334,11165698,109565,0,1764491091,13810.47317466999,-11.614922369997657,52996.25491872 2025-11-30,08:24:52.000,334,11165784,109565,0,1764491091,13810.527065149996,-11.614922369997657,52996.21299600001 2025-11-30,08:24:53.000,334,11165830,109485,0,1764491092,13810.628109799996,-11.629020629996376,52996.25491872 2025-11-30,08:24:54.000,334,11165806,109805,0,1764491093,13810.675263969992,-11.621971499997017,52996.289854320006 2025-11-30,08:24:55.000,334,11165816,109765,0,1764491094,13810.762836000002,-11.572627590001503,52996.32478992 2025-11-30,08:24:56.000,334,11165694,109605,0,1764491095,13810.830199099997,-11.55148019999615,52996.37369976 2025-11-30,08:24:57.000,334,11165741,109645,0,1764491096,13810.911034819997,-11.59377497999958,52996.338764160006 2025-11-30,08:24:58.000,334,11165731,109765,0,1764491097,13810.924507440002,-11.607873239998298,52996.41562248 2025-11-30,08:24:59.000,334,11165716,109765,0,1764491098,13810.985134230003,-11.636069759995735,52996.387674000005 2025-11-30,08:25:00.000,334,11165718,109605,0,1764491099,13811.018815779993,-11.636069759995735,52996.46453232 2025-11-30,08:25:02.000,334,11165810,109765,0,1764491101,13811.025552089988,-11.636069759995735,52996.47850656001 2025-11-30,08:25:02.000,334,11165751,109725,0,1764491101,13811.059233639993,-11.657217150001088,52996.562352 2025-11-30,08:25:03.000,334,11165705,109925,0,1764491102,13811.045761019988,-11.741806710000674,52996.45055808001 2025-11-30,08:25:04.000,334,11165800,109725,0,1764491103,13811.018815779993,-11.8193471400009,52996.46453232 2025-11-30,08:25:05.000,334,11165754,109845,0,1764491104,13811.018815779993,-11.889838440001768,52996.47151944 2025-11-30,08:25:06.000,334,11165713,109805,0,1764491105,13810.991870539998,-11.910985829999845,52996.555364880005 2025-11-30,08:25:07.000,334,11165737,109485,0,1764491106,13810.944716370002,-11.981477130000712,52996.562352 2025-11-30,08:25:08.000,334,11165711,109845,0,1764491107,13810.884089580002,-12.059017560000939,52996.506455040006 2025-11-30,08:25:09.000,334,11165806,109885,0,1764491108,13810.877353269992,-12.115410599995812,52996.506455040006 2025-11-30,08:25:10.000,334,11165685,109685,0,1764491109,13810.836935409992,-12.17885276999732,52996.47850656001 2025-11-30,08:25:12.000,334,11165795,109845,0,1764491111,13810.830199099997,-12.214098420001392,52996.45055808001 2025-11-30,08:25:12.000,334,11165746,109685,0,1764491111,13810.870616959997,-12.270491459996265,52996.436583840004 2025-11-30,08:25:13.000,334,11165796,109965,0,1764491112,13810.809990169997,449.4827691899991,52996.4924808 2025-11-30,08:25:14.000,334,11165722,109885,0,1764491113,13810.742627070002,-12.298687980000977,52996.47850656001 2025-11-30,08:25:15.000,334,11165746,109645,0,1764491114,13810.675263969992,-12.270491459996265,52996.42959672001 2025-11-30,08:25:16.000,334,11165773,110125,0,1764491115,13810.50011991,-12.28458972000226,52996.39466112 2025-11-30,08:25:17.000,334,11165817,109765,0,1764491116,13810.426020499996,911.2007841899976,52996.37369976 2025-11-30,08:25:18.000,334,11165673,109805,0,1764491117,13810.35192108999,-12.256393199997547,52996.39466112 2025-11-30,08:25:19.000,334,11165817,109845,0,1764491118,13810.244140129995,-12.256393199997547,52996.4226096 2025-11-30,08:25:20.000,334,11165811,109605,0,1764491119,13810.17004071999,-12.277540589995624,52996.34575128 2025-11-30,08:25:22.000,334,11165833,109725,0,1764491121,13810.122886549994,-12.263442329996906,52996.289854320006 2025-11-30,08:25:22.000,334,11165802,109805,0,1764491121,13810.028578209989,-12.270491459996265,52996.28286720001 2025-11-30,08:25:23.000,334,11165790,109685,0,1764491122,13809.920797249993,-12.277540589995624,52996.24094448001 2025-11-30,08:25:24.000,334,11165726,109605,0,1764491123,13809.819752599993,-12.305737110000337,52996.23395736 2025-11-30,08:25:25.000,334,11165750,110165,0,1764491124,13809.752389499998,449.44047441000293,52996.1780604 2025-11-30,08:25:26.000,334,11165803,109925,0,1764491125,13809.685026400002,-12.340982759997132,52996.1780604 2025-11-30,08:25:27.000,334,11165726,109845,0,1764491126,13809.671553779997,-12.35508101999585,52996.13613768 2025-11-30,08:25:28.000,334,11165748,109885,0,1764491127,13809.651344849997,-12.40442492999864,52996.122163440006 2025-11-30,08:25:29.000,334,11165790,109725,0,1764491128,13809.597454369992,-12.390326669999922,52996.03133088 2025-11-30,08:25:30.000,334,11165738,109805,0,1764491129,13809.563772820002,449.32768832999864,52995.954472560006 2025-11-30,08:25:32.000,334,11165825,109765,0,1764491131,13809.496409719992,-12.40442492999864,52995.954472560006 2025-11-30,08:25:32.000,334,11165714,109645,0,1764491131,13809.530091269997,-12.411474059998,52995.91254984 2025-11-30,08:25:33.000,334,11165812,109565,0,1764491132,13809.449255549996,-12.425572319996718,52995.884601360005 2025-11-30,08:25:34.000,334,11165735,109565,0,1764491133,13809.381892450001,-12.432621449996077,52995.835691520006 2025-11-30,08:25:35.000,334,11165821,109765,0,1764491134,13809.307793039996,-12.45376884000143,52995.82870440001 2025-11-30,08:25:36.000,334,11165737,109925,0,1764491135,13809.30105673,-12.45376884000143,52995.82171728 2025-11-30,08:25:37.000,334,11165757,109765,0,1764491136,13809.26063887,-12.446719710002071,52995.73088472 2025-11-30,08:25:38.000,334,11165833,109405,0,1764491137,13809.30105673,-12.46081797000079,52995.75184608 2025-11-30,08:25:39.000,334,11165711,109805,0,1764491138,13809.34147459,-12.474916229999508,52995.73088472 2025-11-30,08:25:40.000,334,11165717,109885,0,1764491139,13809.34147459,-12.531309270001657,52995.69594912 2025-11-30,08:25:42.000,334,11165762,109685,0,1764491141,13809.381892450001,449.2149022500016,52995.647039280004 2025-11-30,08:25:42.000,334,11165671,109725,0,1764491141,13809.462728170001,449.2501478999984,52995.67498776 2025-11-30,08:25:43.000,334,11165724,109845,0,1764491142,13809.476200789992,-12.46081797000079,52995.64005216001 2025-11-30,08:25:44.000,334,11165767,109565,0,1764491143,13809.496409719992,-12.46081797000079,52995.55620672 2025-11-30,08:25:45.000,334,11165732,109765,0,1764491144,13809.543563890002,-12.446719710002071,52995.54223248001 2025-11-30,08:25:46.000,334,11165752,109525,0,1764491145,13809.583981750002,-12.40442492999864,52995.53524536 2025-11-30,08:25:47.000,334,11165724,109805,0,1764491146,13809.624399610002,-12.369179280001845,52995.47236128001 2025-11-30,08:25:48.000,334,11165765,110005,0,1764491147,13809.624399610002,-12.36213014999521,52995.53524536 2025-11-30,08:25:49.000,334,11165693,109445,0,1764491148,13809.745653190002,449.39113050000014,52995.49332264001 2025-11-30,08:25:50.000,334,11165827,109725,0,1764491149,13809.711971639998,-12.28458972000226,52995.53524536 2025-11-30,08:25:52.000,334,11165815,109885,0,1764491151,13809.786071049988,-12.23524580999947,52995.45838704 2025-11-30,08:25:52.000,334,11165717,109765,0,1764491151,13809.860170459993,-12.136557990001165,52995.430438560004 2025-11-30,08:25:53.000,334,11165712,109765,0,1764491152,13809.893852009998,-12.04491930000222,52995.45838704 2025-11-30,08:25:54.000,334,11165819,109925,0,1764491153,13809.947742489989,-11.974428000001353,52995.49332264001 2025-11-30,08:25:55.000,334,11165704,109365,0,1764491154,13809.974687729999,-11.94623147999664,52995.451399920006 2025-11-30,08:25:56.000,334,11165839,109645,0,1764491155,13810.042050829994,-11.889838440001768,52995.42345144001 2025-11-30,08:25:57.000,334,11165856,109725,0,1764491156,13810.04878713999,-11.8193471400009,52995.47236128001 2025-11-30,08:25:58.000,334,11165857,109605,0,1764491157,13810.08920499999,-11.805248880002182,52995.479348400004 2025-11-30,08:25:59.000,334,11165845,109565,0,1764491158,13810.042050829994,-11.77000322999811,52995.50729688 2025-11-30,08:26:00.000,334,11165782,109725,0,1764491159,13810.015105589999,449.99735568000324,52995.53524536 2025-11-30,08:26:02.000,334,11165728,109765,0,1764491161,13810.028578209989,-11.77000322999811,52995.52825824 2025-11-30,08:26:02.000,334,11165786,109885,0,1764491161,13810.075732379999,-11.784101489996829,52995.53524536 2025-11-30,08:26:03.000,334,11165718,109645,0,1764491162,13809.994896659999,-11.812298010001541,52995.52127112001 2025-11-30,08:26:04.000,334,11165738,109565,0,1764491163,13809.974687729999,449.88456959999894,52995.54223248001 2025-11-30,08:26:05.000,334,11165801,109605,0,1764491164,13809.961215109994,-11.854592789997696,52995.598129440004 2025-11-30,08:26:06.000,334,11165817,109885,0,1764491165,13809.907324629989,-11.925084089998563,52995.63306504 2025-11-30,08:26:07.000,334,11165795,109605,0,1764491166,13809.934269869998,-11.939182349997282,52995.62607792 2025-11-30,08:26:08.000,334,11165696,109805,0,1764491167,13809.880379389993,449.7788326500013,52995.5841552 2025-11-30,08:26:09.000,334,11165807,109845,0,1764491168,13809.887115699988,-12.009673649998149,52995.60511656 2025-11-30,08:26:10.000,334,11165721,109765,0,1764491169,13809.900588319993,-12.030821039996226,52995.59114232001 2025-11-30,08:26:12.000,334,11165830,109805,0,1764491171,13809.920797249993,-12.04491930000222,52995.56319384 2025-11-30,08:26:12.000,334,11165831,109845,0,1764491171,13809.914060939998,-12.066066690000298,52995.668000640006 2025-11-30,08:26:13.000,334,11165810,109565,0,1764491172,13809.941006179994,-12.101312339997094,52995.63306504 2025-11-30,08:26:14.000,334,11165790,109605,0,1764491173,13809.967951419989,449.60260440000275,52995.67498776 2025-11-30,08:26:15.000,334,11165812,109565,0,1764491174,13810.001632969994,-12.122459729995171,52995.64005216001 2025-11-30,08:26:16.000,334,11165744,109965,0,1764491175,13810.035314519999,-12.122459729995171,52995.68896200001 2025-11-30,08:26:17.000,334,11165827,109765,0,1764491176,13809.974687729999,-12.143607120000524,52995.69594912 2025-11-30,08:26:18.000,334,11165792,109885,0,1764491177,13809.927533559989,449.63785004999954,52995.68896200001 2025-11-30,08:26:19.000,334,11165718,109685,0,1764491178,13809.900588319993,-12.066066690000298,52995.69594912 2025-11-30,08:26:20.000,334,11165753,109765,0,1764491179,13809.873643079998,-12.059017560000939,52995.70293624 2025-11-30,08:26:22.000,334,11165811,109485,0,1764491181,13809.792807359998,-12.066066690000298,52995.6540264 2025-11-30,08:26:22.000,334,11165721,109725,0,1764491181,13809.759125809993,-12.059017560000939,52995.716910480005 2025-11-30,08:26:23.000,334,11165746,110005,0,1764491182,13809.725444260002,-12.080164949999016,52995.619090800006 2025-11-30,08:26:24.000,334,11165813,109805,0,1764491183,13809.759125809993,-12.037870169995585,52995.67498776 2025-11-30,08:26:25.000,334,11165729,109645,0,1764491184,13809.711971639998,-12.059017560000939,52995.67498776 2025-11-30,08:26:26.000,334,11165818,109805,0,1764491185,13809.759125809993,-12.066066690000298,52995.668000640006 2025-11-30,08:26:27.000,334,11165754,109765,0,1764491186,13809.745653190002,-12.059017560000939,52995.69594912 2025-11-30,08:26:28.000,334,11165741,109685,0,1764491187,13809.786071049988,-12.073115819999657,52995.73088472 2025-11-30,08:26:29.000,334,11165709,110085,0,1764491188,13809.839961529993,-12.05196843000158,52995.73088472 2025-11-30,08:26:30.000,334,11165779,109765,0,1764491189,13809.853434149998,-12.080164949999016,52995.67498776 2025-11-30,08:26:32.000,334,11165723,109885,0,1764491191,13809.914060939998,-12.094263209997735,52995.68896200001 2025-11-30,08:26:32.000,334,11165711,109725,0,1764491191,13810.015105589999,-12.080164949999016,52995.647039280004 2025-11-30,08:26:33.000,334,11165794,109845,0,1764491192,13810.08920499999,-12.05196843000158,52995.73787184001 2025-11-30,08:26:34.000,334,11165811,109525,0,1764491193,13810.14983178999,449.71539047999977,52995.70293624 2025-11-30,08:26:35.000,334,11165817,109845,0,1764491194,13810.244140129995,-12.009673649998149,52995.73787184001 2025-11-30,08:26:36.000,334,11165841,109845,0,1764491195,13810.39233894999,-11.99557538999943,52995.82870440001 2025-11-30,08:26:37.000,334,11165721,109765,0,1764491196,13810.527065149996,-11.99557538999943,52995.86364 2025-11-30,08:26:38.000,334,11165837,109925,0,1764491197,13810.567483009996,-11.988526260000071,52995.92652408001 2025-11-30,08:26:39.000,334,11165716,109925,0,1764491198,13810.688736589997,-11.974428000001353,52995.933511200004 2025-11-30,08:26:40.000,334,11165761,109765,0,1764491199,13810.735890759992,-11.967378870001994,52995.94748544001 2025-11-30,08:26:42.000,334,11165788,109645,0,1764491201,13810.850408029997,-11.903936700000486,52995.954472560006 2025-11-30,08:26:42.000,334,11165739,109765,0,1764491201,13810.843671720002,-11.882789309995132,52996.052292240005 2025-11-30,08:26:43.000,334,11165808,109845,0,1764491202,13810.964925300003,-11.875740179995773,52996.15709904 2025-11-30,08:26:44.000,334,11165848,109725,0,1764491203,13811.012079469998,-11.812298010001541,52996.13613768 2025-11-30,08:26:45.000,334,11165805,109645,0,1764491204,13811.059233639993,-11.8193471400009,52996.23395736 2025-11-30,08:26:46.000,334,11165838,109645,0,1764491205,13811.153541979998,-11.791150619996188,52996.289854320006 2025-11-30,08:26:47.000,334,11165787,109565,0,1764491206,13811.180487219994,449.9550608999998,52996.37369976 2025-11-30,08:26:48.000,334,11165812,109925,0,1764491207,13811.214168769999,-11.748855840000033,52996.387674000005 2025-11-30,08:26:49.000,334,11165722,109845,0,1764491208,13811.234377699999,-11.791150619996188,52996.40164824 2025-11-30,08:26:50.000,334,11165708,109925,0,1764491209,13811.261322939994,-11.805248880002182,52996.49946792001 2025-11-30,08:26:52.000,334,11165828,109805,0,1764491211,13811.234377699999,-11.8193471400009,52996.59728760001 2025-11-30,08:26:52.000,334,11165714,109725,0,1764491211,13811.227641389989,-11.8193471400009,52996.59030048 2025-11-30,08:26:53.000,334,11165733,109925,0,1764491212,13811.28826817999,-11.875740179995773,52996.68812016 2025-11-30,08:26:54.000,334,11165810,109445,0,1764491213,13811.193959839999,-11.840494529998978,52996.68812016 2025-11-30,08:26:55.000,334,11165797,109885,0,1764491214,13811.187223529989,-11.868691049996414,52996.76497848001 2025-11-30,08:26:56.000,334,11165836,109805,0,1764491215,13811.173750909998,449.8775204699996,52996.8069012 2025-11-30,08:26:57.000,334,11165738,109925,0,1764491216,13811.146805669989,-11.875740179995773,52996.841836800006 2025-11-30,08:26:58.000,334,11165802,109765,0,1764491217,13811.146805669989,-11.854592789997696,52996.91170800001 2025-11-30,08:26:59.000,334,11165795,109685,0,1764491218,13811.167014599989,-11.840494529998978,52996.890746640005 2025-11-30,08:27:00.000,334,11165758,110085,0,1764491219,13811.099651499993,-11.8193471400009,52996.939656480004 2025-11-30,08:27:02.000,334,11165847,109645,0,1764491221,13811.146805669989,-11.791150619996188,52996.92568224 2025-11-30,08:27:02.000,334,11165808,109565,0,1764491221,13811.153541979998,-11.784101489996829,52997.0165148 2025-11-30,08:27:03.000,334,11165774,109565,0,1764491222,13811.079442569993,-11.77000322999811,52997.03747616 2025-11-30,08:27:04.000,334,11165705,109805,0,1764491223,13811.086178879988,-11.741806710000674,52997.07939888001 2025-11-30,08:27:05.000,334,11165819,109565,0,1764491224,13811.045761019988,-11.734757580001315,52997.086386 2025-11-30,08:27:06.000,334,11165803,109885,0,1764491225,13811.018815779993,-11.699511929997243,52997.14228296 2025-11-30,08:27:07.000,334,11165845,109925,0,1764491226,13810.971661609998,-11.678364539999166,52997.156257200004 2025-11-30,08:27:08.000,334,11165752,109725,0,1764491227,13810.924507440002,-11.657217150001088,52997.13529584 2025-11-30,08:27:09.000,334,11165765,109765,0,1764491228,13810.890825889997,-11.607873239998298,52997.18420568 2025-11-30,08:27:10.000,334,11165745,109365,0,1764491229,13810.863880650002,-11.607873239998298,52997.128308720006 2025-11-30,08:27:12.000,334,11165783,110005,0,1764491231,13810.809990169997,450.15948567000305,52997.20516704 2025-11-30,08:27:12.000,334,11165799,109885,0,1764491231,13810.715681829992,-11.523283679998713,52997.24010264 2025-11-30,08:27:13.000,334,11165746,109925,0,1764491232,13810.601164560001,-11.473939769995923,52997.26805112001 2025-11-30,08:27:14.000,334,11165792,109805,0,1764491233,13810.493383599991,-11.466890639996564,52997.21914128001 2025-11-30,08:27:15.000,334,11165736,109925,0,1764491234,13810.426020499996,-11.41049760000169,52997.24010264 2025-11-30,08:27:16.000,334,11165830,109845,0,1764491235,13810.31823954,450.39210696000373,52997.24010264 2025-11-30,08:27:17.000,334,11165744,109485,0,1764491236,13810.244140129995,450.4132543500018,52997.19817992001 2025-11-30,08:27:18.000,334,11165708,109725,0,1764491237,13810.1565681,-11.304760649996751,52997.18420568 2025-11-30,08:27:19.000,334,11165832,110005,0,1764491238,13810.143095479994,-11.304760649996751,52997.156257200004 2025-11-30,08:27:20.000,334,11165746,109845,0,1764491239,13810.10941392999,-11.262465870000597,52997.12132160001 2025-11-30,08:27:22.000,334,11165735,109845,0,1764491241,13810.082468689994,-11.234269349995884,52997.17023144001 2025-11-30,08:27:22.000,334,11165744,109765,0,1764491241,13810.042050829994,-11.206072829998448,52997.128308720006 2025-11-30,08:27:23.000,334,11165816,110005,0,1764491242,13810.082468689994,-11.206072829998448,52997.107347360004 2025-11-30,08:27:24.000,334,11165757,109765,0,1764491243,13810.10941392999,-11.18492544000037,52997.06542464 2025-11-30,08:27:25.000,334,11165706,109685,0,1764491244,13810.19698596,-11.170827180001652,52997.04446328 2025-11-30,08:27:26.000,334,11165755,109965,0,1764491245,13810.324975849995,-11.199023699999088,52997.00254056001 2025-11-30,08:27:27.000,334,11165806,109765,0,1764491246,13810.41928419,-11.156728919995658,52997.05145040001 2025-11-30,08:27:28.000,334,11165791,109725,0,1764491247,13810.527065149996,-11.13558152999758,52997.03747616 2025-11-30,08:27:29.000,334,11165854,109725,0,1764491248,13810.607900869996,-11.086237620002066,52997.04446328 2025-11-30,08:27:30.000,334,11165728,109325,0,1764491249,13810.695472899992,450.7304652000021,52997.00254056001 2025-11-30,08:27:32.000,334,11165747,109925,0,1764491251,13810.809990169997,-10.980500669997127,52996.95363072001 2025-11-30,08:27:32.000,334,11165828,109805,0,1764491251,13810.843671720002,-10.917058499995619,52997.0165148 2025-11-30,08:27:33.000,334,11165759,109765,0,1764491252,13810.897562199993,-10.867714590000105,52997.058437520005 2025-11-30,08:27:34.000,334,11165751,109565,0,1764491253,13810.931243749998,-10.77607590000116,52997.07241176 2025-11-30,08:27:35.000,334,11165751,109805,0,1764491254,13810.944716370002,-10.719682859999011,52997.10036024001 2025-11-30,08:27:36.000,334,11165838,109805,0,1764491255,13810.964925300003,-10.656240689997503,52997.00254056001 2025-11-30,08:27:37.000,334,11165708,109885,0,1764491256,13810.978397919993,-10.620995040000707,52997.07241176 2025-11-30,08:27:38.000,334,11165820,109605,0,1764491257,13810.998606849993,-10.536405480001122,52997.058437520005 2025-11-30,08:27:39.000,334,11165710,110085,0,1764491258,13811.005343159988,-10.451815920001536,52997.07939888001 2025-11-30,08:27:40.000,334,11165781,109605,0,1764491259,13811.018815779993,-10.381324620000669,52997.09337312 2025-11-30,08:27:42.000,334,11165746,109725,0,1764491261,13810.985134230003,-10.381324620000669,52997.086386 2025-11-30,08:27:42.000,334,11165785,109845,0,1764491261,13811.065969949988,-10.331980709997879,52997.05145040001 2025-11-30,08:27:43.000,334,11165840,109525,0,1764491262,13811.018815779993,-10.254440279997652,52997.09337312 2025-11-30,08:27:44.000,334,11165726,109845,0,1764491263,13811.052497329998,-10.205096370002138,52997.086386 2025-11-30,08:27:45.000,334,11165821,110045,0,1764491264,13811.106387809989,-10.155752459999349,52997.03747616 2025-11-30,08:27:46.000,334,11165710,109565,0,1764491265,13811.200696149994,451.611606450002,52997.07939888001 2025-11-30,08:27:47.000,334,11165772,109445,0,1764491266,13811.254586629999,-10.14870332999999,52997.06542464 2025-11-30,08:27:48.000,334,11165790,109925,0,1764491267,13811.33542235,-10.134605070001271,52997.107347360004 2025-11-30,08:27:49.000,334,11165728,109765,0,1764491268,13811.41625807,-10.127555940001912,52997.128308720006 2025-11-30,08:27:50.000,334,11165795,109565,0,1764491269,13811.544247959995,-10.14870332999999,52997.156257200004 2025-11-30,08:27:52.000,334,11165824,109565,0,1764491271,13811.665501539996,-10.169850719998067,52997.11433448 2025-11-30,08:27:52.000,334,11165758,109765,0,1764491271,13811.753073569991,451.55521340999985,52997.128308720006 2025-11-30,08:27:53.000,334,11165756,109845,0,1764491272,13811.813700359991,-10.176899849997426,52997.16324432 2025-11-30,08:27:54.000,334,11165720,109565,0,1764491273,13811.854118219992,-10.155752459999349,52997.16324432 2025-11-30,08:27:55.000,334,11165800,109765,0,1764491274,13811.948426559997,-10.155752459999349,52997.18420568 2025-11-30,08:27:56.000,334,11165834,109925,0,1764491275,13811.948426559997,451.60455732000264,52997.17023144001 2025-11-30,08:27:57.000,334,11165756,109925,0,1764491276,13811.948426559997,-10.176899849997426,52997.23311552 2025-11-30,08:27:58.000,334,11165752,109725,0,1764491277,13811.941690250002,-10.183948979996785,52997.18420568 2025-11-30,08:27:59.000,334,11165761,109805,0,1764491278,13811.887799769996,-10.169850719998067,52997.1911928 2025-11-30,08:28:00.000,334,11165736,109965,0,1764491279,13811.820436670001,-10.134605070001271,52997.21914128001 2025-11-30,08:28:02.000,334,11165719,109725,0,1764491281,13811.67897416,-10.176899849997426,52997.17023144001 2025-11-30,08:28:02.000,334,11165840,109765,0,1764491281,13811.59140212999,-10.162801589998708,52997.177218560006 2025-11-30,08:28:03.000,334,11165763,109925,0,1764491282,13811.503830099995,-10.162801589998708,52997.14228296 2025-11-30,08:28:04.000,334,11165825,109485,0,1764491283,13811.436467,-10.155752459999349,52997.10036024001 2025-11-30,08:28:05.000,334,11165750,109765,0,1764491284,13811.32868603999,451.5975081900033,52997.10036024001 2025-11-30,08:28:06.000,334,11165848,109845,0,1764491285,13811.187223529989,-10.155752459999349,52997.07241176 2025-11-30,08:28:07.000,334,11165867,109925,0,1764491286,13811.106387809989,-10.169850719998067,52997.07241176 2025-11-30,08:28:08.000,334,11165807,109925,0,1764491287,13811.012079469998,-10.226243760000216,52996.988566320004 2025-11-30,08:28:09.000,334,11165731,109765,0,1764491288,13810.937980059993,-10.27558766999573,52996.97459208 2025-11-30,08:28:10.000,334,11165840,109805,0,1764491289,13810.870616959997,451.4635747200009,52996.86279816001 2025-11-30,08:28:12.000,334,11165713,109925,0,1764491291,13810.836935409992,451.39308342000004,52996.83484968001 2025-11-30,08:28:12.000,334,11165805,109685,0,1764491291,13810.803253860002,-10.430668529996183,52996.820875440004 2025-11-30,08:28:13.000,334,11165759,109685,0,1764491292,13810.762836000002,-10.465914180000254,52996.75100424 2025-11-30,08:28:14.000,334,11165752,109445,0,1764491293,13810.729154449997,-10.5575528699992,52996.66715880001 2025-11-30,08:28:15.000,334,11165834,109765,0,1764491294,13810.729154449997,-10.628044170000067,52996.59030048 2025-11-30,08:28:16.000,334,11165739,109805,0,1764491295,13810.688736589997,912.8079858300043,52996.506455040006 2025-11-30,08:28:17.000,334,11165868,109565,0,1764491296,13810.708945519997,-10.769026770001801,52996.49946792001 2025-11-30,08:28:18.000,334,11165814,109765,0,1764491297,13810.655055039992,-10.846567200002028,52996.45055808001 2025-11-30,08:28:19.000,334,11165757,109845,0,1764491298,13810.675263969992,450.8714478000038,52996.40164824 2025-11-30,08:28:20.000,334,11165820,109925,0,1764491299,13810.621373490001,-10.9029602399969,52996.268892960004 2025-11-30,08:28:22.000,334,11165726,109845,0,1764491301,13810.641582420001,-11.015746320001199,52996.21299600001 2025-11-30,08:28:23.000,334,11165821,109885,0,1764491302,13810.628109799996,-11.086237620002066,52996.11517632001 2025-11-30,08:28:24.000,334,11165809,109885,0,1764491303,13810.587691939996,-11.114434139999503,52996.04530512001 2025-11-30,08:28:25.000,334,11165764,109805,0,1764491304,13810.513592529991,-11.156728919995658,52995.96145968 2025-11-30,08:28:26.000,334,11165809,109885,0,1764491305,13810.43275680999,-11.213121959997807,52995.98940816 2025-11-30,08:28:27.000,334,11165776,109885,0,1764491306,13810.29803061,-11.241318479995243,52995.97543392001 2025-11-30,08:28:28.000,334,11165783,109805,0,1764491307,13810.23066750999,-11.269514999999956,52995.86364 2025-11-30,08:28:29.000,334,11165799,109845,0,1764491308,13810.163304409994,-11.325908040002105,52995.82171728 2025-11-30,08:28:30.000,334,11165764,109765,0,1764491309,13810.095941309999,-11.3611536899989,52995.765820320004 2025-11-30,08:28:31.000,334,11165741,109605,0,1764491310,13810.10941392999,-11.424595860000409,52995.73787184001 2025-11-30,08:28:33.000,334,11165798,109725,0,1764491312,13810.102677619994,-11.445743249998486,52995.62607792 2025-11-30,08:28:33.000,334,11165770,109485,0,1764491312,13810.082468689994,-11.509185419999994,52995.52127112001 2025-11-30,08:28:34.000,334,11165857,109725,0,1764491313,13810.082468689994,-11.55148019999615,52995.43742568 2025-11-30,08:28:35.000,334,11165824,109925,0,1764491314,13810.04878713999,-11.614922369997657,52995.430438560004 2025-11-30,08:28:36.000,334,11165758,109605,0,1764491315,13810.095941309999,450.0889943700022,52995.35358024001 2025-11-30,08:28:37.000,334,11165744,109525,0,1764491316,13810.143095479994,-11.671315409999806,52995.283709040006 2025-11-30,08:28:38.000,334,11165811,109765,0,1764491317,13810.17677703,-11.685413669998525,52995.24178632 2025-11-30,08:28:39.000,334,11165837,109765,0,1764491318,13810.25087643999,-11.77000322999811,52995.18588936001 2025-11-30,08:28:40.000,334,11165826,109765,0,1764491319,13810.304766919995,-11.798199749995547,52995.15794088001 2025-11-30,08:28:41.000,334,11165804,109925,0,1764491320,13810.324975849995,-11.833445399999619,52995.143966640004 2025-11-30,08:28:43.000,334,11165798,109765,0,1764491322,13810.39233894999,-11.925084089998563,52995.10903104001 2025-11-30,08:28:43.000,334,11165799,109565,0,1764491322,13810.47991098,-11.967378870001994,52995.046146960005 2025-11-30,08:28:44.000,334,11165803,109845,0,1764491323,13810.580955630001,449.6942430900017,52995.05313408 2025-11-30,08:28:45.000,334,11165759,109645,0,1764491324,13810.682000280001,-12.101312339997094,52994.99025000001 2025-11-30,08:28:46.000,334,11165705,109685,0,1764491325,13810.729154449997,-12.122459729995171,52995.00422424 2025-11-30,08:28:47.000,334,11165746,109965,0,1764491326,13810.789781239997,-12.200000159995398,52994.96230152 2025-11-30,08:28:48.000,334,11165784,109925,0,1764491327,13810.769572309997,-12.214098420001392,52994.976275760004 2025-11-30,08:28:49.000,334,11165742,109525,0,1764491328,13810.769572309997,-12.305737110000337,52994.91339168 2025-11-30,08:28:50.000,334,11165791,109685,0,1764491329,13810.789781239997,-12.312786239999696,52994.927365920004 2025-11-30,08:28:51.000,334,11165819,109725,0,1764491330,13810.749363379997,449.334737459998,52994.927365920004 2025-11-30,08:28:53.000,334,11165753,109765,0,1764491332,13810.715681829992,-12.418523189997359,52994.89941744001 2025-11-30,08:28:53.000,334,11165789,109885,0,1764491332,13810.708945519997,911.0386541999978,52994.85050760001 2025-11-30,08:28:54.000,334,11165745,109925,0,1764491333,13810.574219319991,-12.481965359998867,52994.89941744001 2025-11-30,08:28:55.000,334,11165733,109485,0,1764491334,13810.533801459991,-12.538358400001016,52994.86448184 2025-11-30,08:28:56.000,334,11165732,109685,0,1764491335,13810.47317466999,-12.594751439995889,52994.84352048 2025-11-30,08:28:57.000,334,11165745,109565,0,1764491336,13810.446229429996,-12.615898830001242,52994.80159776001 2025-11-30,08:28:58.000,334,11165807,109805,0,1764491337,13810.47317466999,-12.672291869996116,52994.76666216 2025-11-30,08:28:59.000,334,11165743,109885,0,1764491338,13810.486647289996,-12.714586649999546,52994.808584880004 2025-11-30,08:29:00.000,334,11165816,109885,0,1764491339,13810.493383599991,-12.749832299996342,52994.73172656001 2025-11-30,08:29:01.000,334,11165862,109885,0,1764491340,13810.47991098,449.003428349999,52994.73172656001 2025-11-30,08:29:03.000,334,11165804,109685,0,1764491342,13810.41254787999,-12.707537520000187,52994.64788112 2025-11-30,08:29:03.000,334,11165814,109285,0,1764491342,13810.37213001999,-12.749832299996342,52994.63390688001 2025-11-30,08:29:04.000,334,11165809,109485,0,1764491343,13810.25761275,-12.728684909998265,52994.60595840001 2025-11-30,08:29:05.000,334,11165720,110125,0,1764491344,13810.19024964999,-12.749832299996342,52994.612945520006 2025-11-30,08:29:06.000,334,11165837,109845,0,1764491345,13810.163304409994,-12.763930560002336,52994.50813872 2025-11-30,08:29:07.000,334,11165829,109765,0,1764491346,13810.143095479994,-12.778028820001055,52994.50813872 2025-11-30,08:29:08.000,334,11165816,109685,0,1764491347,13810.06899606999,-12.778028820001055,52994.45922888 2025-11-30,08:29:09.000,334,11165737,109765,0,1764491348,13809.981424039994,-12.792127079999773,52994.41031904 2025-11-30,08:29:10.000,334,11165748,109405,0,1764491349,13809.961215109994,-12.81327446999785,52994.375383440005 2025-11-30,08:29:11.000,334,11165813,109845,0,1764491350,13809.927533559989,448.88359314000263,52994.305512240004 2025-11-30,08:29:13.000,334,11165763,110045,0,1764491352,13809.941006179994,-12.86966751,52994.27057664001 2025-11-30,08:29:13.000,334,11165692,109805,0,1764491352,13810.015105589999,448.91178966000007,52994.22865392001 2025-11-30,08:29:14.000,334,11165828,109805,0,1764491353,13810.028578209989,-12.883765769998718,52994.15179560001 2025-11-30,08:29:15.000,334,11165706,109685,0,1764491354,13810.095941309999,-12.86966751,52994.12384712 2025-11-30,08:29:16.000,334,11165809,109685,0,1764491355,13810.17004071999,-12.86261838000064,52994.06096304001 2025-11-30,08:29:17.000,334,11165876,109765,0,1764491356,13810.19698596,-12.904913159996795,52994.0469888 2025-11-30,08:29:18.000,334,11165724,109845,0,1764491357,13810.244140129995,-12.926060550002148,52993.942182000006 2025-11-30,08:29:19.000,334,11165694,109845,0,1764491358,13810.304766919995,-12.904913159996795,52993.91423352001 2025-11-30,08:29:20.000,334,11165696,109765,0,1764491359,13810.33844847,-12.897864029997436,52993.942182000006 2025-11-30,08:29:21.000,334,11165727,109685,0,1764491360,13810.304766919995,-12.855569250001281,52993.89327216001 2025-11-30,08:29:23.000,334,11165720,109885,0,1764491362,13810.284557989995,-12.86261838000064,52993.86532368001 2025-11-30,08:29:23.000,334,11165782,109645,0,1764491362,13810.29803061,448.88359314000263,52993.88628504 2025-11-30,08:29:24.000,334,11165808,109805,0,1764491363,13810.3586574,-12.848520120001922,52993.823400960006 2025-11-30,08:29:25.000,334,11165839,109885,0,1764491364,13810.486647289996,-12.86966751,52993.76750400001 2025-11-30,08:29:26.000,334,11165813,109925,0,1764491365,13810.574219319991,-12.848520120001922,52993.72558128001 2025-11-30,08:29:27.000,334,11165734,109485,0,1764491366,13810.756099689992,-12.926060550002148,52993.73955552 2025-11-30,08:29:28.000,334,11165822,109565,0,1764491367,13810.991870539998,-12.890814899998077,52993.73955552 2025-11-30,08:29:29.000,334,11165707,109805,0,1764491368,13811.193959839999,448.8201509700011,52993.753529760004 2025-11-30,08:29:30.000,334,11165846,109725,0,1764491369,13811.40952175999,-12.883765769998718,52993.71160704 2025-11-30,08:29:31.000,334,11165721,109445,0,1764491370,13811.6385563,448.88359314000263,52993.72558128001 2025-11-30,08:29:33.000,334,11165718,109725,0,1764491372,13811.860854530001,-12.799176209999132,52993.71160704 2025-11-30,08:29:33.000,334,11165781,109925,0,1764491372,13812.015789659992,-12.707537520000187,52993.84436232001 2025-11-30,08:29:34.000,334,11165710,109565,0,1764491373,13812.150515859998,-12.601800569995248,52993.87929792 2025-11-30,08:29:35.000,334,11165757,109685,0,1764491374,13812.312187299998,-12.496063619997585,52993.92820776 2025-11-30,08:29:36.000,334,11165736,110005,0,1764491375,13812.426704569989,-12.36213014999521,52993.942182000006 2025-11-30,08:29:37.000,334,11165756,109445,0,1764491376,13812.473858739999,-12.263442329996906,52993.95615624 2025-11-30,08:29:38.000,334,11165787,109445,0,1764491377,13812.61532125,-12.164754509998602,52994.02602744 2025-11-30,08:29:39.000,334,11165865,109885,0,1764491378,13812.7163659,-12.009673649998149,52994.07493728 2025-11-30,08:29:40.000,334,11165862,109325,0,1764491379,13812.77025637999,449.8422748200028,52994.05397592 2025-11-30,08:29:41.000,334,11165721,110085,0,1764491380,13812.9184552,-11.8193471400009,52994.03301456001 2025-11-30,08:29:43.000,334,11165809,109765,0,1764491382,13813.006027229996,-11.734757580001315,52994.15179560001 2025-11-30,08:29:43.000,334,11165700,109805,0,1764491382,13813.093599259992,-11.614922369997657,52994.22865392001 2025-11-30,08:29:44.000,334,11165755,109725,0,1764491383,13813.214852839992,-11.523283679998713,52994.29852512001 2025-11-30,08:29:45.000,334,11165859,110085,0,1764491384,13813.369787969998,-11.41754673000105,52994.33346072 2025-11-30,08:29:46.000,334,11165788,109645,0,1764491385,13813.517986789993,450.3991560900031,52994.424293280004 2025-11-30,08:29:47.000,334,11165816,109565,0,1764491386,13813.70660346999,912.21585891,52994.52211296 2025-11-30,08:29:48.000,334,11165803,109805,0,1764491387,13813.83459336,-11.255416740001237,52994.59897128 2025-11-30,08:29:49.000,334,11165792,110045,0,1764491388,13813.901956459995,-11.156728919995658,52994.62691976 2025-11-30,08:29:50.000,334,11165841,109805,0,1764491389,13813.982792179995,-11.107385010000144,52994.76666216 2025-11-30,08:29:51.000,334,11165762,109645,0,1764491390,13814.023210039995,-11.043942839998635,52994.80159776001 2025-11-30,08:29:53.000,334,11165732,109765,0,1764491392,13814.09730945,-10.938205890000972,52994.85050760001 2025-11-30,08:29:53.000,334,11165730,109765,0,1764491392,13814.104045759996,-10.9029602399969,52994.94134016001 2025-11-30,08:29:54.000,334,11165719,109725,0,1764491393,13814.11078206999,-10.867714590000105,52994.927365920004 2025-11-30,08:29:55.000,334,11165828,109885,0,1764491394,13814.164672549996,-10.825419809996674,52995.06710832001 2025-11-30,08:29:56.000,334,11165853,109885,0,1764491395,13814.11751838,-10.769026770001801,52995.116018160006 2025-11-30,08:29:57.000,334,11165851,109645,0,1764491396,13814.104045759996,912.7656910500009,52995.1998636 2025-11-30,08:29:58.000,334,11165699,109765,0,1764491397,13814.023210039995,451.06177431000106,52995.17890224 2025-11-30,08:29:59.000,334,11165824,109725,0,1764491398,13814.05015527999,451.06177431000106,52995.27672192001 2025-11-30,08:30:00.000,334,11165741,109765,0,1764491399,13813.942374319995,-10.691486340001575,52995.32563176001 2025-11-30,08:30:01.000,334,11165698,109765,0,1764491400,13813.83459336,-10.691486340001575,52995.29069616 2025-11-30,08:30:03.000,334,11165807,109845,0,1764491402,13813.679658229994,-10.719682859999011,52995.31864464 2025-11-30,08:30:03.000,334,11165739,109645,0,1764491402,13813.551668339998,-10.705584600000293,52995.38851584 2025-11-30,08:30:04.000,334,11165797,109765,0,1764491403,13813.403469520003,-10.72673198999837,52995.35358024001 2025-11-30,08:30:05.000,334,11165778,109525,0,1764491404,13813.288952249997,-10.740830249997089,52995.40249008001 2025-11-30,08:30:06.000,334,11165774,109925,0,1764491405,13813.174434979992,-10.818370679997315,52995.36755448 2025-11-30,08:30:07.000,334,11165813,109965,0,1764491406,13813.039708780001,-10.797223289999238,52995.38851584 2025-11-30,08:30:08.000,334,11165789,109565,0,1764491407,13812.864564719996,-10.874763719999464,52995.37454160001 2025-11-30,08:30:09.000,334,11165744,109685,0,1764491408,13812.77025637999,-10.874763719999464,52995.29069616 2025-11-30,08:30:10.000,334,11165808,109805,0,1764491409,13812.64900279999,-10.917058499995619,52995.283709040006 2025-11-30,08:30:11.000,334,11165793,109885,0,1764491410,13812.54795814999,450.81505476000166,52995.2697348 2025-11-30,08:30:13.000,334,11165794,109925,0,1764491412,13812.494067669999,912.5260206300009,52995.213837840005 2025-11-30,08:30:13.000,334,11165709,109885,0,1764491412,13812.433440879999,-10.966402409998409,52995.15095376 2025-11-30,08:30:14.000,334,11165706,109845,0,1764491413,13812.318923609993,-10.987549799996486,52995.08806968001 2025-11-30,08:30:15.000,334,11165849,109605,0,1764491414,13812.244824199988,-11.00869719000184,52995.12300528 2025-11-30,08:30:16.000,334,11165723,109565,0,1764491415,13812.170724789998,-11.036893709999276,52995.03915984001 2025-11-30,08:30:17.000,334,11165806,109565,0,1764491416,13812.103361690002,450.695219549998,52995.01819848001 2025-11-30,08:30:18.000,334,11165799,109805,0,1764491417,13812.015789659992,450.66702303000056,52994.91339168 2025-11-30,08:30:19.000,334,11165734,109685,0,1764491418,13811.955162869992,-11.121483269998862,52994.92037880001 2025-11-30,08:30:20.000,334,11165820,109845,0,1764491419,13811.867590839996,-11.13558152999758,52994.89941744001 2025-11-30,08:30:21.000,334,11165807,109965,0,1764491420,13811.806964049996,-11.14263065999694,52994.80159776001 2025-11-30,08:30:23.000,334,11165800,109725,0,1764491422,13811.753073569991,-11.227220219996525,52994.710765200005 2025-11-30,08:30:23.000,334,11165684,109285,0,1764491422,13811.753073569991,-11.227220219996525,52994.6758296 2025-11-30,08:30:24.000,334,11165724,109925,0,1764491423,13811.780018810001,-11.241318479995243,52994.640894000004 2025-11-30,08:30:25.000,334,11165757,109565,0,1764491424,13811.840645600001,450.5119421700001,52994.57800992 2025-11-30,08:30:26.000,334,11165720,109645,0,1764491425,13811.928217629997,450.50489304000075,52994.543074320005 2025-11-30,08:30:27.000,334,11165748,109885,0,1764491426,13811.948426559997,-11.248367610001878,52994.45922888 2025-11-30,08:30:28.000,334,11165812,109765,0,1764491427,13812.042734900002,-11.213121959997807,52994.4312804 2025-11-30,08:30:29.000,334,11165828,109765,0,1764491428,13812.130306929997,450.52604042999883,52994.45224176 2025-11-30,08:30:30.000,334,11165789,109565,0,1764491429,13812.190933719998,912.2652028200027,52994.41730616001 2025-11-30,08:30:31.000,334,11165805,109765,0,1764491430,13812.258296819993,-11.269514999999956,52994.38237056 2025-11-30,08:30:33.000,334,11165729,109485,0,1764491432,13812.278505749993,-11.276564129999315,52994.36839632001 2025-11-30,08:30:33.000,334,11165734,109965,0,1764491432,13812.312187299998,-11.262465870000597,52994.36839632001 2025-11-30,08:30:34.000,334,11165760,109765,0,1764491433,13812.366077779989,-11.332957170001464,52994.38935768 2025-11-30,08:30:35.000,334,11165765,109765,0,1764491434,13812.372814089998,-11.382301079996978,52994.305512240004 2025-11-30,08:30:36.000,334,11165818,109565,0,1764491435,13812.345868849989,-11.403448470002331,52994.31948648001 2025-11-30,08:30:37.000,334,11165787,109925,0,1764491436,13812.312187299998,-11.445743249998486,52994.305512240004 2025-11-30,08:30:38.000,334,11165852,110165,0,1764491437,13812.265033129988,-11.480988899995282,52994.28455088 2025-11-30,08:30:39.000,334,11165807,109925,0,1764491438,13812.265033129988,-11.537381939997431,52994.22865392001 2025-11-30,08:30:40.000,334,11165807,109645,0,1764491439,13812.177461099993,-11.530332809998072,52994.2216668 2025-11-30,08:30:41.000,334,11165710,109685,0,1764491440,13812.076416449992,-11.530332809998072,52994.19371832 2025-11-30,08:30:43.000,334,11165784,109525,0,1764491442,13811.948426559997,-11.55148019999615,52994.17275696 2025-11-30,08:30:43.000,334,11165744,109845,0,1764491442,13811.820436670001,-11.59377497999958,52994.12384712 2025-11-30,08:30:44.000,334,11165799,109845,0,1764491443,13811.712655709991,-11.614922369997657,52994.0469888 2025-11-30,08:30:45.000,334,11165837,109565,0,1764491444,13811.625083679995,-11.607873239998298,52994.00506608 2025-11-30,08:30:46.000,334,11165801,109765,0,1764491445,13811.44993961999,-11.629020629996376,52994.00506608 2025-11-30,08:30:47.000,334,11165867,109845,0,1764491446,13811.315213419999,450.14538741000433,52993.970130480004 2025-11-30,08:30:48.000,334,11165702,109725,0,1764491447,13811.214168769999,-11.58672585000022,52993.95615624 2025-11-30,08:30:49.000,334,11165825,109565,0,1764491448,13811.113124119998,-11.565578460002143,52993.83038808 2025-11-30,08:30:50.000,334,11165700,109925,0,1764491449,13810.998606849993,-11.530332809998072,52993.76750400001 2025-11-30,08:30:51.000,334,11165756,109765,0,1764491450,13810.931243749998,-11.523283679998713,52993.74654264001 2025-11-30,08:30:53.000,334,11165758,109925,0,1764491452,13810.843671720002,450.2299769700039,52993.62776160001 2025-11-30,08:30:53.000,334,11165718,109605,0,1764491452,13810.836935409992,-11.530332809998072,52993.59981312001 2025-11-30,08:30:54.000,334,11165756,109805,0,1764491453,13810.776308619992,-11.523283679998713,52993.488019200006 2025-11-30,08:30:55.000,334,11165804,109685,0,1764491454,13810.803253860002,-11.509185419999994,52993.40417376 2025-11-30,08:30:56.000,334,11165801,109965,0,1764491455,13810.850408029997,-11.480988899995282,52993.37622528 2025-11-30,08:30:57.000,334,11165823,109725,0,1764491456,13810.937980059993,450.2863700099988,52993.31334120001 2025-11-30,08:30:58.000,334,11165718,109845,0,1764491457,13811.059233639993,450.30751740000414,52993.31334120001 2025-11-30,08:30:59.000,334,11165791,109685,0,1764491458,13811.167014599989,-11.424595860000409,52993.25744424 2025-11-30,08:31:00.000,334,11165809,109765,0,1764491459,13811.33542235,-11.382301079996978,52993.26443136001 2025-11-30,08:31:01.000,334,11165689,109565,0,1764491460,13811.49709379,-11.290662389998033,52993.2085344 2025-11-30,08:31:03.000,334,11165706,109685,0,1764491462,13811.665501539996,-11.248367610001878,52993.15962456 2025-11-30,08:31:03.000,334,11165805,109685,0,1764491462,13811.813700359991,-11.177876310001011,52993.16661168 2025-11-30,08:31:04.000,334,11165706,109965,0,1764491463,13811.968635489997,-11.072139359996072,52993.201547280005 2025-11-30,08:31:05.000,334,11165817,109925,0,1764491464,13812.089889069997,-11.050991969997995,52993.18757304 2025-11-30,08:31:06.000,334,11165790,109805,0,1764491465,13812.184197410003,-10.994598929995846,52993.19456016001 2025-11-30,08:31:07.000,334,11165820,109565,0,1764491466,13812.271769439998,-10.95935327999905,52993.23648288 2025-11-30,08:31:08.000,334,11165759,109445,0,1764491467,13812.426704569989,-10.931156760001613,52993.152637440005 2025-11-30,08:31:09.000,334,11165712,109805,0,1764491468,13812.561430769994,-10.804272419998597,52993.18757304 2025-11-30,08:31:10.000,334,11165817,109765,0,1764491469,13812.66921172999,-10.790174159999879,52993.18058592 2025-11-30,08:31:11.000,334,11165728,109725,0,1764491470,13812.83761948,451.0335777900036,52993.26443136001 2025-11-30,08:31:13.000,334,11165797,110005,0,1764491472,13812.965609369996,-10.712633729999652,52993.24347000001 2025-11-30,08:31:13.000,334,11165805,109685,0,1764491472,13813.039708780001,-10.670338949996221,52993.23648288 2025-11-30,08:31:14.000,334,11165745,109525,0,1764491473,13813.160962360002,-10.628044170000067,52993.31334120001 2025-11-30,08:31:15.000,334,11165784,109765,0,1764491474,13813.255270699992,-10.585749389996636,52993.39718664 2025-11-30,08:31:16.000,334,11165777,109925,0,1764491475,13813.376524279993,451.25914994999766,52993.37622528 2025-11-30,08:31:17.000,334,11165749,109805,0,1764491476,13813.457359999993,-10.430668529996183,52993.39718664 2025-11-30,08:31:18.000,334,11165740,109525,0,1764491477,13813.491041549998,-10.353128099995956,52993.35526392 2025-11-30,08:31:19.000,334,11165806,109845,0,1764491478,13813.544932029989,-10.27558766999573,52993.488019200006 2025-11-30,08:31:20.000,334,11165778,109925,0,1764491479,13813.619031439994,-10.198047239995503,52993.536929040005 2025-11-30,08:31:21.000,334,11165714,109925,0,1764491480,13813.679658229994,-10.0993594199972,52993.57186464 2025-11-30,08:31:23.000,334,11165730,109725,0,1764491482,13813.70660346999,-10.057064640001045,52993.56487752 2025-11-30,08:31:23.000,334,11165748,109805,0,1764491482,13813.740285019994,451.76668731000245,52993.634748720004 2025-11-30,08:31:24.000,334,11165780,109765,0,1764491483,13813.800911809994,-9.944278559996746,52993.64173584 2025-11-30,08:31:25.000,334,11165668,109805,0,1764491484,13813.77396657,-9.880836389995238,52993.68365856 2025-11-30,08:31:26.000,334,11165802,109765,0,1764491485,13813.87501122,-9.824443350000365,52993.72558128001 2025-11-30,08:31:27.000,334,11165792,109925,0,1764491486,13813.88848383999,-9.761001179998857,52993.71160704 2025-11-30,08:31:28.000,334,11165807,109725,0,1764491487,13813.90869276999,-9.697559009997349,52993.85833656 2025-11-30,08:31:29.000,334,11165807,109565,0,1764491488,13813.901956459995,-9.655264230001194,52993.85134944 2025-11-30,08:31:30.000,334,11165745,109645,0,1764491489,13813.92890169999,-9.612969449997763,52993.823400960006 2025-11-30,08:31:31.000,334,11165827,109685,0,1764491490,13813.88848383999,-9.528379889998178,52993.88628504 2025-11-30,08:31:33.000,334,11165709,109725,0,1764491492,13813.91542908,914.0133870600039,52993.91423352001 2025-11-30,08:31:33.000,334,11165747,109725,0,1764491492,13813.90869276999,-9.471986849996028,52993.93519488001 2025-11-30,08:31:34.000,334,11165819,109805,0,1764491493,13813.87501122,-9.401495549995161,52993.95615624 2025-11-30,08:31:35.000,334,11165740,109445,0,1764491494,13813.942374319995,-9.394446419995802,52993.96314336001 2025-11-30,08:31:36.000,334,11165706,109885,0,1764491495,13813.94911062999,-9.450839459997951,52994.01205320001 2025-11-30,08:31:37.000,334,11165822,109685,0,1764491496,13814.01647373,-9.45788858999731,52994.0469888 2025-11-30,08:31:38.000,334,11165720,109925,0,1764491497,13814.083836829996,-9.471986849996028,52994.07493728 2025-11-30,08:31:39.000,334,11165720,109645,0,1764491498,13814.083836829996,-9.479035979995388,52994.10288576001 2025-11-30,08:31:40.000,334,11165833,109725,0,1764491499,13814.09730945,-9.46493771999667,52994.09589864 2025-11-30,08:31:41.000,334,11165725,109925,0,1764491500,13814.13772731,-9.471986849996028,52994.10288576001 2025-11-30,08:31:43.000,334,11165782,109725,0,1764491502,13814.218563030001,-9.528379889998178,52994.16576984 2025-11-30,08:31:43.000,334,11165771,109765,0,1764491502,13814.272453509991,-9.521330759998818,52994.16576984 2025-11-30,08:31:44.000,334,11165735,109805,0,1764491503,13814.292662439992,-9.570674670001608,52994.19371832 2025-11-30,08:31:45.000,334,11165850,109725,0,1764491504,13814.373498159992,-9.612969449997763,52994.207692560005 2025-11-30,08:31:46.000,334,11165745,109845,0,1764491505,13814.386970779997,-9.612969449997763,52994.256602400004 2025-11-30,08:31:47.000,334,11165720,109605,0,1764491506,13814.454333879992,-9.655264230001194,52994.256602400004 2025-11-30,08:31:48.000,334,11165720,109765,0,1764491507,13814.521696980002,-9.68346074999863,52994.305512240004 2025-11-30,08:31:49.000,334,11165728,109845,0,1764491508,13814.595796389993,-9.69050987999799,52994.291538 2025-11-30,08:31:50.000,334,11165813,109605,0,1764491509,13814.669895799998,-9.718706399995426,52994.291538 2025-11-30,08:31:51.000,334,11165768,109685,0,1764491510,13814.770940449998,451.94996469000034,52994.326473600006 2025-11-30,08:31:53.000,334,11165818,109605,0,1764491512,13814.858512479994,-9.789197699996294,52994.326473600006 2025-11-30,08:31:53.000,334,11165794,109565,0,1764491512,13814.932611889999,-9.782148569996934,52994.35442208 2025-11-30,08:31:54.000,334,11165795,109845,0,1764491513,13814.999974989994,-9.838541609999083,52994.38935768 2025-11-30,08:31:55.000,334,11165716,109845,0,1764491514,13815.11449226,-9.824443350000365,52994.40333192 2025-11-30,08:31:56.000,334,11165826,109605,0,1764491515,13815.24921845999,451.9217681700029,52994.45224176 2025-11-30,08:31:57.000,334,11165729,109845,0,1764491516,13815.39741728,-9.85968899999716,52994.45922888 2025-11-30,08:31:58.000,334,11165758,109645,0,1764491517,13815.518670860001,-9.87378725999588,52994.5011516 2025-11-30,08:31:59.000,334,11165811,109725,0,1764491518,13815.774650639993,-9.852639869997802,52994.5011516 2025-11-30,08:32:00.000,334,11165763,109525,0,1764491519,13816.010421489998,-9.937229429997387,52994.591984160004 2025-11-30,08:32:01.000,334,11165817,109725,0,1764491520,13816.24619233999,-9.90903290999995,52994.6758296 2025-11-30,08:32:03.000,334,11165827,109765,0,1764491522,13816.5560626,-9.901983780000592,52994.661855360006 2025-11-30,08:32:03.000,334,11165854,109565,0,1764491522,13816.919823340002,-9.894934650001233,52994.73172656001 2025-11-30,08:32:04.000,334,11165832,109925,0,1764491523,13817.162330499988,451.81603121999797,52994.80159776001 2025-11-30,08:32:05.000,334,11165721,109885,0,1764491524,13817.458728139994,451.8371786100033,52994.87146896001 2025-11-30,08:32:06.000,334,11165798,109685,0,1764491525,13817.782071019996,451.7596381800031,52994.96928864001 2025-11-30,08:32:07.000,334,11165829,109765,0,1764491526,13818.038050800002,-10.057064640001045,52995.0251856 2025-11-30,08:32:08.000,334,11165749,109765,0,1764491527,13818.347921059998,-10.085261159998481,52995.08806968001 2025-11-30,08:32:09.000,334,11165751,110005,0,1764491528,13818.523065119989,-10.127555940001912,52995.1998636 2025-11-30,08:32:10.000,334,11165774,109685,0,1764491529,13818.7116818,-10.134605070001271,52995.31864464 2025-11-30,08:32:11.000,334,11165807,109885,0,1764491530,13818.94745264999,-10.155752459999349,52995.43742568 2025-11-30,08:32:13.000,334,11165818,109725,0,1764491532,13819.109124089991,-10.162801589998708,52995.50729688 2025-11-30,08:32:13.000,334,11165745,109565,0,1764491532,13819.243850289997,-10.134605070001271,52995.619090800006 2025-11-30,08:32:14.000,334,11165789,109805,0,1764491533,13819.418994350002,451.61865558000136,52995.7937688 2025-11-30,08:32:15.000,334,11165801,109805,0,1764491534,13819.573929479993,-10.120506809995277,52995.814730160004 2025-11-30,08:32:16.000,334,11165749,109805,0,1764491535,13819.668237819998,-10.113457679995918,52996.03133088 2025-11-30,08:32:17.000,334,11165794,109725,0,1764491536,13819.86359080999,-10.09231028999784,52996.01735664 2025-11-30,08:32:18.000,334,11165735,109685,0,1764491537,13820.01178963,-10.085261159998481,52996.13613768 2025-11-30,08:32:19.000,334,11165718,109605,0,1764491538,13820.058943799995,-10.085261159998481,52996.28286720001 2025-11-30,08:32:20.000,334,11165799,109925,0,1764491539,13820.159988449996,-10.106408549996559,52996.30382856 2025-11-30,08:32:21.000,334,11165699,109925,0,1764491540,13820.240824169996,-10.14165420000063,52996.4226096 2025-11-30,08:32:23.000,334,11165765,109605,0,1764491542,13820.240824169996,-10.155752459999349,52996.52741640001 2025-11-30,08:32:23.000,334,11165710,109565,0,1764491542,13820.240824169996,-10.233292889999575,52996.59728760001 2025-11-30,08:32:24.000,334,11165718,109925,0,1764491543,13820.13304321,451.5129186300037,52996.73703 2025-11-30,08:32:25.000,334,11165812,109885,0,1764491544,13820.139779519995,-10.282636799995089,52996.73004288 2025-11-30,08:32:26.000,334,11165816,109725,0,1764491545,13820.13304321,-10.289685930001724,52996.841836800006 2025-11-30,08:32:27.000,334,11165775,109885,0,1764491546,13820.058943799995,-10.31788244999916,52996.90472088 2025-11-30,08:32:28.000,334,11165839,109285,0,1764491547,13819.978108079995,-10.331980709997879,52996.86279816001 2025-11-30,08:32:29.000,334,11165723,109805,0,1764491548,13819.91074498,-10.303784190000442,52996.97459208 2025-11-30,08:32:30.000,334,11165735,109685,0,1764491549,13819.85011819,-10.339029839997238,52996.960617840006 2025-11-30,08:32:31.000,334,11165809,109685,0,1764491550,13819.82317294999,-10.339029839997238,52996.9466436 2025-11-30,08:32:33.000,334,11165718,109885,0,1764491552,13819.78275508999,-10.32493157999852,52997.058437520005 2025-11-30,08:32:33.000,334,11165831,109565,0,1764491552,13819.776018779994,-10.346078969996597,52997.0165148 2025-11-30,08:32:34.000,334,11165679,109765,0,1764491553,13819.728864609999,-10.296735060001083,52997.0165148 2025-11-30,08:32:35.000,334,11165772,109765,0,1764491554,13819.661501509989,-10.360177229995315,52997.058437520005 2025-11-30,08:32:36.000,334,11165821,109525,0,1764491555,13819.627819959998,451.43537820000347,52997.02350192 2025-11-30,08:32:37.000,334,11165720,109565,0,1764491556,13819.580665789988,-10.331980709997879,52997.0165148 2025-11-30,08:32:38.000,334,11165870,109845,0,1764491557,13819.479621140003,-10.31788244999916,52996.988566320004 2025-11-30,08:32:39.000,334,11165737,109845,0,1764491558,13819.459412210002,-10.296735060001083,52997.03048904001 2025-11-30,08:32:40.000,334,11165737,109925,0,1764491559,13819.392049109993,451.484722109999,52996.988566320004 2025-11-30,08:32:41.000,334,11165784,109605,0,1764491560,13819.331422319992,451.49177123999834,52996.98157920001 2025-11-30,08:32:43.000,334,11165696,109765,0,1764491562,13819.270795529992,-10.26853853999637,52996.890746640005 2025-11-30,08:32:43.000,334,11165735,109405,0,1764491562,13819.210168739992,-10.240342019998934,52996.91170800001 2025-11-30,08:32:44.000,334,11165785,109885,0,1764491563,13819.149541949992,-10.212145500001498,52996.86279816001 2025-11-30,08:32:45.000,334,11165726,109725,0,1764491564,13819.075442540001,451.5129186300037,52996.89773376 2025-11-30,08:32:46.000,334,11165765,109885,0,1764491565,13819.075442540001,-10.233292889999575,52996.85581104 2025-11-30,08:32:47.000,334,11165749,109805,0,1764491566,13819.05523361,-10.219194630000857,52996.792926960006 2025-11-30,08:32:48.000,334,11165712,109605,0,1764491567,13819.01481575,-10.219194630000857,52996.74401712001 2025-11-30,08:32:49.000,334,11165795,109725,0,1764491568,13818.93398003,-10.233292889999575,52996.7020944 2025-11-30,08:32:50.000,334,11165727,109925,0,1764491569,13818.9137711,-10.296735060001083,52996.73703 2025-11-30,08:32:51.000,334,11165723,109845,0,1764491570,13818.88682585999,-10.353128099995956,52996.70908152 2025-11-30,08:32:53.000,334,11165755,109645,0,1764491572,13818.81272645,451.3155429899998,52996.653184560004 2025-11-30,08:32:53.000,334,11165752,109485,0,1764491572,13818.78578120999,451.32964124999853,52996.604274720004 2025-11-30,08:32:54.000,334,11165828,109605,0,1764491573,13818.70494548999,-10.494110699997691,52996.653184560004 2025-11-30,08:32:55.000,334,11165884,109485,0,1764491574,13818.576955599994,451.1675112599987,52996.54139064 2025-11-30,08:32:56.000,334,11165720,109805,0,1764491575,13818.529801429999,-10.656240689997503,52996.555364880005 2025-11-30,08:32:57.000,334,11165772,109925,0,1764491576,13818.401811539989,-10.719682859999011,52996.52741640001 2025-11-30,08:32:58.000,334,11165840,109725,0,1764491577,13818.294030579993,-10.825419809996674,52996.49946792001 2025-11-30,08:32:59.000,334,11165726,109925,0,1764491578,13818.206458549997,450.81505476000166,52996.42959672001 2025-11-30,08:33:00.000,334,11165799,109765,0,1764491579,13818.085204969997,450.709317810004,52996.33177704001 2025-11-30,08:33:01.000,334,11165713,109885,0,1764491580,13818.051523419992,450.65292477000185,52996.338764160006 2025-11-30,08:33:03.000,334,11165817,109765,0,1764491582,13817.930269839992,-11.121483269998862,52996.317802800004 2025-11-30,08:33:03.000,334,11165842,109845,0,1764491582,13817.896588290001,-11.227220219996525,52996.30382856 2025-11-30,08:33:04.000,334,11165685,109525,0,1764491583,13817.842697809996,-11.290662389998033,52996.21299600001 2025-11-30,08:33:05.000,334,11165755,109725,0,1764491584,13817.77533471,-11.389350209996337,52996.19203464001 2025-11-30,08:33:06.000,334,11165704,109765,0,1764491585,13817.66755374999,-11.473939769995923,52996.1081892 2025-11-30,08:33:07.000,334,11165728,109805,0,1764491586,13817.600190649995,-11.59377497999958,52996.003382400006 2025-11-30,08:33:08.000,334,11165839,109925,0,1764491587,13817.559772789995,-11.706561059996602,52995.96145968 2025-11-30,08:33:09.000,334,11165740,109805,0,1764491588,13817.438519209994,-11.8193471400009,52995.91254984 2025-11-30,08:33:10.000,334,11165806,109405,0,1764491589,13817.391365039999,-11.967378870001994,52995.86364 2025-11-30,08:33:11.000,334,11165709,109725,0,1764491590,13817.243166219989,-12.094263209997735,52995.814730160004 2025-11-30,08:33:13.000,334,11165734,109845,0,1764491592,13817.148857879998,-12.214098420001392,52995.75184608 2025-11-30,08:33:13.000,334,11165767,109605,0,1764491592,13817.041076920003,449.3981796299995,52995.668000640006 2025-11-30,08:33:14.000,334,11165820,109605,0,1764491593,13816.892878099992,-12.481965359998867,52995.61210368001 2025-11-30,08:33:15.000,334,11165725,110085,0,1764491594,13816.704261419996,-12.608849700001883,52995.53524536 2025-11-30,08:33:16.000,334,11165799,109685,0,1764491595,13816.53585367,-12.749832299996342,52995.50729688 2025-11-30,08:33:17.000,334,11165777,109805,0,1764491596,13816.401127469995,-12.904913159996795,52995.381528720005 2025-11-30,08:33:18.000,334,11165730,109605,0,1764491597,13816.20577447999,-13.059994019997248,52995.34659312 2025-11-30,08:33:19.000,334,11165791,109565,0,1764491598,13816.057575659994,448.5452349000043,52995.22781208 2025-11-30,08:33:20.000,334,11165726,109885,0,1764491599,13815.916113149993,-13.320811829995364,52995.143966640004 2025-11-30,08:33:21.000,334,11165822,109925,0,1764491600,13815.774650639993,-13.341959220000717,52995.0601212 2025-11-30,08:33:23.000,334,11165826,109885,0,1764491602,13815.606242889997,-13.468843559996458,52994.927365920004 2025-11-30,08:33:23.000,334,11165766,109765,0,1764491602,13815.404153589996,-13.574580510001397,52994.86448184 2025-11-30,08:33:24.000,334,11165774,109725,0,1764491603,13815.22900952999,448.09409058000165,52994.7457008 2025-11-30,08:33:25.000,334,11165681,109725,0,1764491604,13815.11449226,-13.750808759999927,52994.59897128 2025-11-30,08:33:26.000,334,11165732,109765,0,1764491605,13814.885457719989,-13.793103539996082,52994.55704856 2025-11-30,08:33:27.000,334,11165762,109885,0,1764491606,13814.703577349988,-13.941135269997176,52994.41031904 2025-11-30,08:33:28.000,334,11165796,109885,0,1764491607,13814.562114840002,-13.990479179999966,52994.29852512001 2025-11-30,08:33:29.000,334,11165788,110085,0,1764491608,13814.407179709997,-14.060970480000833,52994.19371832 2025-11-30,08:33:30.000,334,11165794,109445,0,1764491609,13814.245508269996,447.6077006100022,52993.99807896 2025-11-30,08:33:31.000,334,11165777,109325,0,1764491610,13814.063627899995,-14.187854819996573,52993.90025928 2025-11-30,08:33:33.000,334,11165770,109685,0,1764491612,13813.84806597999,-14.216051340001286,52993.7325684 2025-11-30,08:33:33.000,334,11165831,109885,0,1764491612,13813.672921919999,-14.25834611999744,52993.62776160001 2025-11-30,08:33:34.000,334,11165720,109565,0,1764491613,13813.524723099988,-14.279493509995518,52993.50898056001 2025-11-30,08:33:35.000,334,11165814,109605,0,1764491614,13813.315897489992,-14.328837419998308,52993.3832124 2025-11-30,08:33:36.000,334,11165707,109765,0,1764491615,13813.228325459997,-14.300640900000872,52993.22250864001 2025-11-30,08:33:37.000,334,11165712,109605,0,1764491616,13813.086862949996,447.4667180100005,52993.08975336 2025-11-30,08:33:38.000,334,11165821,109685,0,1764491617,13812.904982579996,-14.187854819996573,52992.95001096 2025-11-30,08:33:39.000,334,11165708,109925,0,1764491618,13812.783728999995,-14.110314389996347,52992.796294320004 2025-11-30,08:33:40.000,334,11165705,109845,0,1764491619,13812.682684349995,-14.053921350001474,52992.67751328 2025-11-30,08:33:41.000,334,11165789,109765,0,1764491620,13812.541221839994,-13.969331790001888,52992.5098224 2025-11-30,08:33:43.000,334,11165729,109885,0,1764491622,13812.46712242999,-13.891791360001662,52992.38405424001 2025-11-30,08:33:43.000,334,11165830,109605,0,1764491622,13812.393023019999,-13.85654570999759,52992.2303376 2025-11-30,08:33:44.000,334,11165752,109445,0,1764491623,13812.278505749993,-13.786054409996723,52992.10456944 2025-11-30,08:33:45.000,334,11165734,109565,0,1764491624,13812.224615269988,-13.807201800002076,52991.9857884 2025-11-30,08:33:46.000,334,11165800,109645,0,1764491625,13812.177461099993,-13.750808759999927,52991.79713616 2025-11-30,08:33:47.000,334,11165711,109725,0,1764491626,13812.056207519992,-13.6732683299997,52991.671368 2025-11-30,08:33:48.000,334,11165678,109365,0,1764491627,13811.995580729992,448.0517957999982,52991.54559984001 2025-11-30,08:33:49.000,334,11165787,109725,0,1764491628,13811.921481320001,448.09409058000165,52991.426818800006 2025-11-30,08:33:50.000,334,11165722,109765,0,1764491629,13811.874327149992,448.07999232000293,52991.322012 2025-11-30,08:33:51.000,334,11165769,109565,0,1764491630,13811.766546189996,-13.63097354999627,52991.15432112 2025-11-30,08:33:53.000,334,11165804,109925,0,1764491632,13811.67897416,-13.645071810002264,52991.05650144 2025-11-30,08:33:53.000,334,11165723,109845,0,1764491632,13811.61834737,-13.63097354999627,52990.91675904001 2025-11-30,08:33:54.000,334,11165808,109525,0,1764491633,13811.49709379,-13.63097354999627,52990.84688784001 2025-11-30,08:33:55.000,334,11165775,109565,0,1764491634,13811.382576519994,909.8473512300043,52990.72111968 2025-11-30,08:33:56.000,334,11165840,109805,0,1764491635,13811.321949729994,-13.63097354999627,52990.6233 2025-11-30,08:33:57.000,334,11165832,109645,0,1764491636,13811.28826817999,-13.638022679995629,52990.60233864 2025-11-30,08:33:58.000,334,11165835,109685,0,1764491637,13811.261322939994,448.07999232000293,52990.46259624001 2025-11-30,08:33:59.000,334,11165829,109725,0,1764491638,13811.254586629999,-13.659170070000982,52990.35778944 2025-11-30,08:34:00.000,334,11165727,109605,0,1764491639,13811.26805924999,448.05884493000485,52990.31586672 2025-11-30,08:34:01.000,334,11165832,109645,0,1764491640,13811.321949729994,-13.6732683299997,52990.24599552001 2025-11-30,08:34:03.000,334,11165867,109605,0,1764491642,13811.342158659994,-13.708513979996496,52990.16215008 2025-11-30,08:34:03.000,334,11165892,109485,0,1764491642,13811.33542235,-13.750808759999927,52990.099266 2025-11-30,08:34:04.000,334,11165706,109765,0,1764491643,13811.36910389999,-13.750808759999927,52990.07131752 2025-11-30,08:34:05.000,334,11165832,109765,0,1764491644,13811.41625807,-13.771956149998005,52989.966510720005 2025-11-30,08:34:06.000,334,11165763,109845,0,1764491645,13811.41625807,-13.814250930001435,52989.98747208001 2025-11-30,08:34:07.000,334,11165763,109645,0,1764491646,13811.40952175999,-13.870643969996308,52989.95952360001 2025-11-30,08:34:08.000,334,11165797,109725,0,1764491647,13811.39604914,-13.86359483999695,52989.861703919996 2025-11-30,08:34:09.000,334,11165738,109805,0,1764491648,13811.342158659994,-13.884742230002303,52989.81279408 2025-11-30,08:34:10.000,334,11165807,109645,0,1764491649,13811.247850319989,-13.877693099995668,52989.7848456 2025-11-30,08:34:11.000,334,11165733,109885,0,1764491650,13811.092915189998,447.8403219000029,52989.74292288001 2025-11-30,08:34:13.000,334,11165753,109805,0,1764491652,13811.025552089988,-13.891791360001662,52989.74292288001 2025-11-30,08:34:13.000,334,11165791,110045,0,1764491652,13811.018815779993,-13.884742230002303,52989.680038800005 2025-11-30,08:34:14.000,334,11165734,109645,0,1764491653,13810.937980059993,-13.898840490001021,52989.70798728 2025-11-30,08:34:15.000,334,11165732,109645,0,1764491654,13810.944716370002,-13.90588962000038,52989.680038800005 2025-11-30,08:34:16.000,334,11165722,109645,0,1764491655,13810.924507440002,-13.91293874999974,52989.631128960005 2025-11-30,08:34:17.000,334,11165828,110005,0,1764491656,13810.924507440002,-13.934086139997817,52989.631128960005 2025-11-30,08:34:18.000,334,11165766,110085,0,1764491657,13810.884089580002,-13.976380920001247,52989.55427064001 2025-11-30,08:34:19.000,334,11165808,109685,0,1764491658,13810.890825889997,-14.025724829996761,52989.54728352 2025-11-30,08:34:20.000,334,11165793,109845,0,1764491659,13810.964925300003,-14.03982308999548,52989.5402964 2025-11-30,08:34:21.000,334,11165839,109725,0,1764491660,13810.998606849993,447.6288480000003,52989.57523200001 2025-11-30,08:34:23.000,334,11165802,109805,0,1764491662,13811.106387809989,-14.1314617800017,52989.582219120006 2025-11-30,08:34:23.000,334,11165816,109925,0,1764491662,13811.146805669989,-14.075068739999551,52989.55427064001 2025-11-30,08:34:24.000,334,11165774,109765,0,1764491663,13811.214168769999,-14.117363519995706,52989.54728352 2025-11-30,08:34:25.000,334,11165777,109685,0,1764491664,13811.28826817999,-14.124412650002341,52989.561257760004 2025-11-30,08:34:26.000,334,11165733,109725,0,1764491665,13811.436467,-14.223100470000645,52989.56824488 2025-11-30,08:34:27.000,334,11165752,109725,0,1764491666,13811.45667593,-14.237198729999363,52989.52632216001 2025-11-30,08:34:28.000,334,11165751,109725,0,1764491667,13811.544247959995,-14.244247859998723,52989.56824488 2025-11-30,08:34:29.000,334,11165820,109765,0,1764491668,13811.59813844,-14.293591770001512,52989.582219120006 2025-11-30,08:34:30.000,334,11165701,109925,0,1764491669,13811.63181998999,-14.286542640002153,52989.65209032001 2025-11-30,08:34:31.000,334,11165782,109765,0,1764491670,13811.55098426999,-14.328837419998308,52989.61715472 2025-11-30,08:34:33.000,334,11165848,109645,0,1764491672,13811.59140212999,-14.328837419998308,52989.65907744 2025-11-30,08:34:33.000,334,11165789,109725,0,1764491672,13811.544247959995,-14.371132200001739,52989.6451032 2025-11-30,08:34:34.000,334,11165723,109765,0,1764491673,13811.503830099995,-14.44162349999533,52989.63811608 2025-11-30,08:34:35.000,334,11165748,109685,0,1764491674,13811.483621169995,-14.512114799996198,52989.67305168001 2025-11-30,08:34:36.000,334,11165758,109685,0,1764491675,13811.49709379,-14.582606099997065,52989.65907744 2025-11-30,08:34:37.000,334,11165739,109725,0,1764491676,13811.483621169995,-14.646048269998573,52989.68702592 2025-11-30,08:34:38.000,334,11165846,109725,0,1764491677,13811.47014854999,-14.758834349995595,52989.72196152001 2025-11-30,08:34:39.000,334,11165849,109605,0,1764491678,13811.44993961999,-14.885718689998612,52989.631128960005 2025-11-30,08:34:40.000,334,11165754,109765,0,1764491679,13811.38931282999,-14.95620998999948,52989.65907744 2025-11-30,08:34:41.000,334,11165733,109925,0,1764491680,13811.35563128,-15.047848679998424,52989.680038800005 2025-11-30,08:34:43.000,334,11165848,109885,0,1764491682,13811.274795559999,-15.1817821500008,52989.6451032 2025-11-30,08:34:43.000,334,11165729,109805,0,1764491682,13811.180487219994,908.1414617699993,52989.60318048001 2025-11-30,08:34:44.000,334,11165701,109805,0,1764491683,13811.099651499993,-15.343912140000612,52989.61715472 2025-11-30,08:34:45.000,334,11165807,109725,0,1764491684,13810.931243749998,-15.484894740002346,52989.54728352 2025-11-30,08:34:46.000,334,11165851,109765,0,1764491685,13810.836935409992,-15.555386039995938,52989.50536080001 2025-11-30,08:34:47.000,334,11165715,109925,0,1764491686,13810.675263969992,-15.661122990000877,52989.49138656 2025-11-30,08:34:48.000,334,11165822,109925,0,1764491687,13810.547274079996,-15.71751602999575,52989.393566880004 2025-11-30,08:34:49.000,334,11165803,109765,0,1764491688,13810.3586574,-15.81620385000133,52989.33766992001 2025-11-30,08:34:50.000,334,11165859,109765,0,1764491689,13810.27782168,-15.93603905999771,52989.32369568 2025-11-30,08:34:51.000,334,11165714,109405,0,1764491690,13810.10941392999,-16.006530359998578,52989.246837360006 2025-11-30,08:34:53.000,334,11165819,109645,0,1764491692,13809.954478799998,-16.098169049997523,52989.19094040001 2025-11-30,08:34:53.000,334,11165863,109605,0,1764491692,13809.799543669993,445.52115813000273,52989.07215936001 2025-11-30,08:34:54.000,334,11165745,109845,0,1764491693,13809.664817470002,445.4295194400038,52988.95337832001 2025-11-30,08:34:55.000,334,11165838,109525,0,1764491694,13809.516618649992,445.3449298800042,52988.89748136 2025-11-30,08:34:56.000,334,11165827,109685,0,1764491695,13809.294320419991,-16.45062555000186,52988.83459728001 2025-11-30,08:34:57.000,334,11165995,109365,0,1764491696,13809.004659089995,445.17575075999775,52988.73677760001 2025-11-30,08:34:58.000,334,11165735,109565,0,1764491697,13808.842987649994,-16.676197709995904,52988.61799656001 2025-11-30,08:34:59.000,334,11165775,109805,0,1764491698,13808.573535249998,-16.76078726999549,52988.56908672001 2025-11-30,08:35:00.000,334,11165766,109805,0,1764491699,13808.337764399992,444.83034339000005,52988.387421600004 2025-11-30,08:35:01.000,334,11165759,109725,0,1764491700,13808.108729859996,-16.951113780000014,52988.23370496001 2025-11-30,08:35:03.000,334,11165731,109525,0,1764491702,13807.89990425,444.6400168800028,52988.177808 2025-11-30,08:35:03.000,334,11165804,109405,0,1764491702,13807.69107863999,-17.141440289997263,52988.01710424001 2025-11-30,08:35:04.000,334,11165729,109645,0,1764491703,13807.475516719998,-17.183735070000694,52987.80749064001 2025-11-30,08:35:05.000,334,11165740,109605,0,1764491704,13807.246482180002,444.47083776000363,52987.74460656 2025-11-30,08:35:06.000,334,11165822,109685,0,1764491705,13807.057865499992,-17.282422889998998,52987.60486416 2025-11-30,08:35:07.000,334,11165882,109845,0,1764491706,13806.84230358,-17.338815930001147,52987.47210888001 2025-11-30,08:35:08.000,334,11165786,109685,0,1764491707,13806.64021428,-17.39520896999602,52987.29044376 2025-11-30,08:35:09.000,334,11165720,109765,0,1764491708,13806.458333909999,-17.409307230002014,52987.115765760005 2025-11-30,08:35:10.000,334,11165822,109525,0,1764491709,13806.256244609998,444.2523147300017,52987.01794608001 2025-11-30,08:35:11.000,334,11165787,109725,0,1764491710,13806.067627930002,-17.423405490000732,52986.91313928 2025-11-30,08:35:13.000,334,11165747,109645,0,1764491712,13805.959846969992,-17.43045462000009,52986.682564320006 2025-11-30,08:35:13.000,334,11165790,110205,0,1764491712,13805.777966599991,-17.40225809999538,52986.54980904 2025-11-30,08:35:14.000,334,11165762,109725,0,1764491713,13805.670185639996,-17.416356360001373,52986.42404088 2025-11-30,08:35:15.000,334,11165770,109725,0,1764491714,13805.53545943999,-17.374061579997942,52986.23538864 2025-11-30,08:35:16.000,334,11165733,109765,0,1764491715,13805.4411511,-17.345865060000506,52986.13058184001 2025-11-30,08:35:17.000,334,11165843,109445,0,1764491716,13805.34010645,-17.345865060000506,52986.07468488 2025-11-30,08:35:18.000,334,11165824,109765,0,1764491717,13805.306424899994,-17.345865060000506,52985.83712280001 2025-11-30,08:35:19.000,334,11165762,109565,0,1764491718,13805.198643939999,-17.317668539995793,52985.76725160001 2025-11-30,08:35:20.000,334,11165834,109805,0,1764491719,13805.104335599994,-17.282422889998998,52985.63449632 2025-11-30,08:35:21.000,334,11165768,110085,0,1764491720,13805.057181429998,-17.21898071999749,52985.44584408 2025-11-30,08:35:23.000,334,11165772,109805,0,1764491722,13804.962873089993,-17.20488245999877,52985.30610168 2025-11-30,08:35:23.000,334,11165720,109605,0,1764491722,13804.875301059998,-17.16258767999534,52985.25020472 2025-11-30,08:35:24.000,334,11165771,109645,0,1764491723,13804.807937960002,-17.127342029998545,52985.08950096 2025-11-30,08:35:25.000,334,11165741,109765,0,1764491724,13804.720365929992,444.5765747100013,52985.033604000004 2025-11-30,08:35:26.000,334,11165852,109845,0,1764491725,13804.706893310002,-17.106194640000467,52984.90084872 2025-11-30,08:35:27.000,334,11165766,110045,0,1764491726,13804.619321279992,-17.141440289997263,52984.77508056 2025-11-30,08:35:28.000,334,11165805,109965,0,1764491727,13804.619321279992,-17.16258767999534,52984.70520936 2025-11-30,08:35:29.000,334,11165734,109765,0,1764491728,13804.639530209992,-17.176685940001335,52984.62136392001 2025-11-30,08:35:30.000,334,11165759,109765,0,1764491729,13804.619321279992,444.5272307999985,52984.48860864 2025-11-30,08:35:31.000,334,11165827,109805,0,1764491730,13804.599112349992,-17.176685940001335,52984.41175032 2025-11-30,08:35:33.000,334,11165758,110045,0,1764491732,13804.578903419992,-17.21898071999749,52984.39078896 2025-11-30,08:35:33.000,334,11165889,109325,0,1764491732,13804.48459508,-17.190784200000053,52984.30694352001 2025-11-30,08:35:34.000,334,11165777,109565,0,1764491733,13804.46438615,-17.190784200000053,52984.28598216001 2025-11-30,08:35:35.000,334,11165838,109645,0,1764491734,13804.34313257,-17.197833329999412,52984.16021400001 2025-11-30,08:35:36.000,334,11165738,109845,0,1764491735,13804.23535160999,444.43559210999956,52984.11829128001 2025-11-30,08:35:37.000,334,11165829,109925,0,1764491736,13804.15451588999,-17.296521149997716,52983.94361328 2025-11-30,08:35:38.000,334,11165749,109925,0,1764491737,13804.03326230999,-17.38815983999666,52983.93662616 2025-11-30,08:35:39.000,334,11165876,109725,0,1764491738,13803.851381939989,-17.43750374999945,52983.859767840004 2025-11-30,08:35:40.000,334,11165859,109845,0,1764491739,13803.669501570002,444.13952865000465,52983.713038320006 2025-11-30,08:35:41.000,334,11165760,109765,0,1764491740,13803.400049169992,-17.705370689996926,52983.56630880001 2025-11-30,08:35:43.000,334,11165750,109605,0,1764491742,13803.231641419996,-17.867500679996738,52983.55233456 2025-11-30,08:35:43.000,334,11165782,109805,0,1764491742,13803.03628842999,-18.100121969997417,52983.41259216 2025-11-30,08:35:44.000,334,11165750,109685,0,1764491743,13802.89482591999,-18.241104569999152,52983.31477248 2025-11-30,08:35:45.000,334,11165756,109645,0,1764491744,13802.692736619989,-18.403234559998964,52983.258875520005 2025-11-30,08:35:46.000,334,11165823,109725,0,1764491745,13802.558010419998,-18.607659330002207,52983.021313440004 2025-11-30,08:35:47.000,334,11165818,109485,0,1764491746,13802.430020530002,-18.76978932000202,52983.03528768001 2025-11-30,08:35:48.000,334,11165798,109565,0,1764491747,13802.200985989992,-18.93896844000119,52982.825674080006 2025-11-30,08:35:49.000,334,11165726,109685,0,1764491748,13802.079732409991,-19.150442339996516,52982.74881576001 2025-11-30,08:35:50.000,334,11165761,109405,0,1764491749,13801.911324659995,-19.319621459995687,52982.64400896 2025-11-30,08:35:51.000,334,11165851,109645,0,1764491750,13801.75638952999,-19.509947970000212,52982.539202160006 2025-11-30,08:35:53.000,334,11165786,109725,0,1764491752,13801.534091299989,-19.64388143999531,52982.31561432001 2025-11-30,08:35:53.000,334,11165854,109805,0,1764491752,13801.385892479993,-19.798962299995765,52982.238756 2025-11-30,08:35:54.000,334,11165865,109685,0,1764491753,13801.244429969993,-19.94699402999686,52982.09202648 2025-11-30,08:35:55.000,334,11165843,109565,0,1764491754,13801.015395429997,-20.038632719995803,52981.97324544 2025-11-30,08:35:56.000,334,11165802,109765,0,1764491755,13800.853723989996,-20.12322227999539,52981.83350304 2025-11-30,08:35:57.000,334,11165749,109725,0,1764491756,13800.651634689995,-20.271254009996483,52981.70773488 2025-11-30,08:35:58.000,334,11165759,109645,0,1764491757,13800.47649062999,-20.3981383499995,52981.57497960001 2025-11-30,08:35:59.000,334,11165783,109725,0,1764491758,13800.39565490999,-20.489777039998444,52981.4003016 2025-11-30,08:36:00.000,334,11165839,109725,0,1764491759,13800.240719779998,441.0872553599984,52981.20466224 2025-11-30,08:36:01.000,334,11165859,109605,0,1764491760,13800.139675129998,-20.715349199999764,52981.05793272 2025-11-30,08:36:03.000,334,11165734,109845,0,1764491762,13799.991476310002,440.84758493999834,52980.90421608001 2025-11-30,08:36:03.000,334,11165787,109605,0,1764491762,13799.897167969997,-20.947970490000444,52980.80639640001 2025-11-30,08:36:04.000,334,11165876,109765,0,1764491763,13799.789387010002,440.60086538999894,52980.60376992 2025-11-30,08:36:05.000,334,11165751,109845,0,1764491764,13799.755705459997,440.5233249599987,52980.48498888 2025-11-30,08:36:06.000,334,11165858,109765,0,1764491765,13799.681606049991,-21.20878829999856,52980.33825936 2025-11-30,08:36:07.000,334,11165819,109765,0,1764491766,13799.594034019996,-21.307476119996863,52980.15659424 2025-11-30,08:36:08.000,334,11165839,109765,0,1764491767,13799.452571509995,440.31890019000275,52980.00986472 2025-11-30,08:36:09.000,334,11165754,109885,0,1764491768,13799.371735789995,-21.37091828999837,52979.91204504 2025-11-30,08:36:10.000,334,11165847,109805,0,1764491769,13799.21680065999,-21.413213070001802,52979.84217384 2025-11-30,08:36:11.000,334,11165831,109725,0,1764491770,13799.122492319999,-21.497802630001388,52979.639547360006 2025-11-30,08:36:13.000,334,11165872,109645,0,1764491772,13799.014711359989,-21.547146539996902,52979.55570192 2025-11-30,08:36:13.000,334,11165856,109645,0,1764491772,13798.940611949998,-21.568293930002255,52979.401985280005 2025-11-30,08:36:14.000,334,11165757,109685,0,1764491773,13798.853039919988,-21.575343060001615,52979.26224288 2025-11-30,08:36:15.000,334,11165738,109845,0,1764491774,13798.826094679993,440.0369349899993,52979.12250048 2025-11-30,08:36:16.000,334,11165773,109805,0,1764491775,13798.751995270002,-21.596490449999692,52978.99673232 2025-11-30,08:36:17.000,334,11165783,109725,0,1764491776,13798.684632169992,-21.60353957999905,52978.87096416001 2025-11-30,08:36:18.000,334,11165835,109805,0,1764491777,13798.570114900001,-21.65288349000184,52978.80808008 2025-11-30,08:36:19.000,334,11165845,109805,0,1764491778,13798.509488110001,-21.645834359995206,52978.70327328001 2025-11-30,08:36:20.000,334,11165753,109845,0,1764491779,13798.475806559996,-21.631736099996488,52978.54955664 2025-11-30,08:36:21.000,334,11165775,109885,0,1764491780,13798.455597629996,-21.645834359995206,52978.38186576 2025-11-30,08:36:23.000,334,11165866,109885,0,1764491782,13798.38823453,-21.61763783999777,52978.27007184001 2025-11-30,08:36:23.000,334,11165738,109685,0,1764491782,13798.428652390001,440.0157876000012,52978.13731656 2025-11-30,08:36:24.000,334,11165775,109565,0,1764491783,13798.40844346,-21.681080009999278,52978.05347112001 2025-11-30,08:36:25.000,334,11165845,109805,0,1764491784,13798.428652390001,-21.709276529996714,52977.9766128 2025-11-30,08:36:26.000,334,11165807,109565,0,1764491785,13798.34108035999,-21.723374789995432,52977.85783176 2025-11-30,08:36:27.000,334,11165824,109685,0,1764491786,13798.34781667,-21.751571310000145,52977.76699920001 2025-11-30,08:36:28.000,334,11165805,109725,0,1764491787,13798.354552979996,439.8818541299988,52977.66917952001 2025-11-30,08:36:29.000,334,11165771,109645,0,1764491788,13798.314135119996,-21.807964350002294,52977.64123104 2025-11-30,08:36:30.000,334,11165786,109805,0,1764491789,13798.361289289991,-21.815013480001653,52977.459565920006 2025-11-30,08:36:31.000,334,11165874,109885,0,1764491790,13798.38823453,-21.83616086999973,52977.39668184 2025-11-30,08:36:33.000,334,11165915,109725,0,1764491792,13798.394970839996,-21.885504779995244,52977.35475912 2025-11-30,08:36:33.000,334,11165881,109805,0,1764491792,13798.455597629996,-21.871406519996526,52977.291875040006 2025-11-30,08:36:34.000,334,11165773,109725,0,1764491793,13798.570114900001,-21.89255391000188,52977.20104248 2025-11-30,08:36:35.000,334,11165760,109725,0,1764491794,13798.603796449992,-21.82911174000037,52977.14514552001 2025-11-30,08:36:36.000,334,11165833,109565,0,1764491795,13798.711577410002,-21.822062610001012,52977.01937736 2025-11-30,08:36:37.000,334,11165816,109805,0,1764491796,13798.778940509997,-21.758620439999504,52976.98444176 2025-11-30,08:36:38.000,334,11165834,109605,0,1764491797,13798.799149439998,-21.723374789995432,52976.97745464001 2025-11-30,08:36:39.000,334,11165755,109685,0,1764491798,13798.839567299998,440.04398411999864,52976.91457056 2025-11-30,08:36:40.000,334,11165870,109685,0,1764491799,13798.920403019998,-21.533048279998184,52976.91457056 2025-11-30,08:36:41.000,334,11165770,109725,0,1764491800,13799.001238739998,-21.448458719998598,52976.85867360001 2025-11-30,08:36:43.000,334,11165844,109845,0,1764491802,13798.987766119993,-21.342721770000935,52976.78181528001 2025-11-30,08:36:43.000,334,11165858,109805,0,1764491802,13799.007975049994,-21.272230470000068,52976.74687968 2025-11-30,08:36:44.000,334,11165758,109605,0,1764491803,13799.055129219989,-21.173542650001764,52976.79578952 2025-11-30,08:36:45.000,334,11165850,109405,0,1764491804,13799.109019699994,440.61496364999766,52976.718931200005 2025-11-30,08:36:46.000,334,11165773,109565,0,1764491805,13799.189855419994,-20.962068749999162,52976.73989256001 2025-11-30,08:36:47.000,334,11165761,109965,0,1764491806,13799.27742744999,-20.8563318000015,52976.73989256001 2025-11-30,08:36:48.000,334,11165835,109765,0,1764491807,13799.40541734,-20.75059484999656,52976.74687968 2025-11-30,08:36:49.000,334,11165750,109765,0,1764491808,13799.51993460999,-20.673054419996333,52976.72591832 2025-11-30,08:36:50.000,334,11165873,109565,0,1764491809,13799.56708878,-20.63075964000018,52976.76085392001 2025-11-30,08:36:51.000,334,11165821,109725,0,1764491810,13799.688342360001,-20.57436659999803,52976.72591832 2025-11-30,08:36:53.000,334,11165845,109845,0,1764491812,13799.829804870002,-20.57436659999803,52976.70495696 2025-11-30,08:36:53.000,334,11165794,109525,0,1764491812,13799.924113209992,-20.503875299997162,52976.7538668 2025-11-30,08:36:54.000,334,11165859,109645,0,1764491813,13800.065575719993,-20.454531390001648,52976.837712240005 2025-11-30,08:36:55.000,334,11165774,109765,0,1764491814,13800.200301919998,-20.39108922000014,52976.86566072 2025-11-30,08:36:56.000,334,11165852,109765,0,1764491815,13800.287873949994,-20.34879443999671,52976.823738 2025-11-30,08:36:57.000,334,11165786,109565,0,1764491816,13800.42260015,-20.306499660000554,52976.90059632001 2025-11-30,08:36:58.000,334,11165762,109605,0,1764491817,13800.49669955999,441.40446620999865,52976.90758344001 2025-11-30,08:36:59.000,334,11165771,109605,0,1764491818,13800.671843619995,-20.22191010000097,52976.91457056 2025-11-30,08:37:00.000,334,11165778,109765,0,1764491819,13800.78636089,441.4820066399989,52976.99142888 2025-11-30,08:37:01.000,334,11165841,109565,0,1764491820,13800.880669229991,-20.1514188000001,52977.0333516 2025-11-30,08:37:03.000,334,11165849,109645,0,1764491822,13800.995186499997,-20.080927499999234,52977.08226144 2025-11-30,08:37:03.000,334,11165892,109685,0,1764491822,13801.116440079997,441.65118575999804,52977.07527432001 2025-11-30,08:37:04.000,334,11165770,109845,0,1764491823,13801.237693659998,-19.94699402999686,52977.11719704001 2025-11-30,08:37:05.000,334,11165828,109765,0,1764491824,13801.291584139988,-19.918797509999422,52977.04033872 2025-11-30,08:37:06.000,334,11165896,109725,0,1764491825,13801.392628789989,-19.834207949999836,52977.11020992 2025-11-30,08:37:07.000,334,11165785,109885,0,1764491826,13801.466728199994,441.92610183000215,52977.20104248 2025-11-30,08:37:08.000,334,11165880,109565,0,1764491827,13801.473464509989,-19.70732360999682,52977.222003840005 2025-11-30,08:37:09.000,334,11165847,110085,0,1764491828,13801.62166333,-19.622734049997234,52977.2080296 2025-11-30,08:37:10.000,334,11165798,109725,0,1764491829,13801.67555380999,-19.57339014000172,52977.25693944 2025-11-30,08:37:11.000,334,11165871,109565,0,1764491830,13801.73618059999,-19.51699709999957,52977.270913680004 2025-11-30,08:37:13.000,334,11165785,109725,0,1764491832,13801.810280009995,-19.4817514499955,52977.29886216 2025-11-30,08:37:13.000,334,11165770,110045,0,1764491832,13801.92479728,-19.432407539999986,52977.36873336 2025-11-30,08:37:14.000,334,11165893,109605,0,1764491833,13802.012369309996,-19.376014499997837,52977.41065608001 2025-11-30,08:37:15.000,334,11165866,109725,0,1764491834,13802.120150269991,-19.3478179800004,52977.48052728001 2025-11-30,08:37:16.000,334,11165804,109845,0,1764491835,13802.214458609997,-19.29847406999761,52977.50148864001 2025-11-30,08:37:17.000,334,11165878,109765,0,1764491836,13802.362657429992,-19.227982769996743,52977.49450152 2025-11-30,08:37:18.000,334,11165900,110005,0,1764491837,13802.510856249988,-19.206835379998665,52977.58533408 2025-11-30,08:37:19.000,334,11165770,109685,0,1764491838,13802.679263999999,-19.185687990000588,52977.606295440004 2025-11-30,08:37:20.000,334,11165867,109645,0,1764491839,13802.760099719999,-19.150442339996516,52977.65520528 2025-11-30,08:37:21.000,334,11165788,109725,0,1764491840,13802.94198009,-19.10814756000036,52977.70411512 2025-11-30,08:37:23.000,334,11165837,109805,0,1764491842,13803.13733307999,-19.11519668999972,52977.74603784001 2025-11-30,08:37:23.000,334,11165871,109725,0,1764491842,13803.319213449991,-19.094049300001643,52977.86481888001 2025-11-30,08:37:24.000,334,11165779,109685,0,1764491843,13803.487621200002,-19.136344079997798,52977.892767360005 2025-11-30,08:37:25.000,334,11165770,109565,0,1764491844,13803.716655739998,-19.10814756000036,52977.99757416 2025-11-30,08:37:26.000,334,11165888,109565,0,1764491845,13803.885063489994,-19.087000170002284,52978.07443248001 2025-11-30,08:37:27.000,334,11165867,109845,0,1764491846,13804.09388909999,-19.101098430001002,52978.15827792 2025-11-30,08:37:28.000,334,11165776,109765,0,1764491847,13804.228615299995,-19.150442339996516,52978.24212336001 2025-11-30,08:37:29.000,334,11165874,109765,0,1764491848,13804.42396829,-19.150442339996516,52978.298020320006 2025-11-30,08:37:30.000,334,11165882,109885,0,1764491849,13804.592376039996,-19.150442339996516,52978.40282712 2025-11-30,08:37:31.000,334,11165803,109765,0,1764491850,13804.727102240002,-19.150442339996516,52978.52160816 2025-11-30,08:37:33.000,334,11165857,109725,0,1764491852,13804.942664159993,-19.164540599995235,52978.59846648 2025-11-30,08:37:33.000,334,11165726,109685,0,1764491852,13805.063917739993,-19.150442339996516,52978.682311920005 2025-11-30,08:37:34.000,334,11165761,109485,0,1764491853,13805.171698699989,-19.157491469995875,52978.75917024 2025-11-30,08:37:35.000,334,11165858,109605,0,1764491854,13805.306424899994,-19.11519668999972,52978.85698992 2025-11-30,08:37:36.000,334,11165881,109605,0,1764491855,13805.38052431,-19.11519668999972,52978.98974520001 2025-11-30,08:37:37.000,334,11165766,109805,0,1764491856,13805.52198682,-19.087000170002284,52979.080577759996 2025-11-30,08:37:38.000,334,11165873,109765,0,1764491857,13805.670185639996,-19.101098430001002,52979.1993588 2025-11-30,08:37:39.000,334,11165895,109485,0,1764491858,13805.804911840001,-19.07290190999629,52979.26224288 2025-11-30,08:37:40.000,334,11165787,109725,0,1764491859,13805.919429109992,442.6380639600029,52979.31115272 2025-11-30,08:37:41.000,334,11165856,109845,0,1764491860,13806.033946379997,-19.06585277999693,52979.4089724 2025-11-30,08:37:43.000,334,11165723,109925,0,1764491862,13806.222563059993,-19.037656259999494,52979.4788436 2025-11-30,08:37:43.000,334,11165774,109885,0,1764491862,13806.377498189999,-18.960115829999268,52979.57666328 2025-11-30,08:37:44.000,334,11165818,109885,0,1764491863,13806.49875177,-18.917821049995837,52979.70243144 2025-11-30,08:37:45.000,334,11165872,109565,0,1764491864,13806.67389582999,-18.90372278999712,52979.793264 2025-11-30,08:37:46.000,334,11165802,109885,0,1764491865,13806.849039889996,-18.84028061999561,52979.92601928001 2025-11-30,08:37:47.000,334,11165793,109685,0,1764491866,13807.003975020001,-18.805034969998815,52980.023838960005 2025-11-30,08:37:48.000,334,11165832,109805,0,1764491867,13807.152173839997,-18.762740189995384,52980.10069728 2025-11-30,08:37:49.000,334,11165803,109645,0,1764491868,13807.286900040002,-18.692248890001792,52980.21947832 2025-11-30,08:37:50.000,334,11165825,109765,0,1764491869,13807.387944689988,-18.635855849999643,52980.310310880006 2025-11-30,08:37:51.000,334,11165850,109565,0,1764491870,13807.529407199989,-18.565364549998776,52980.42909192001 2025-11-30,08:37:53.000,334,11165802,109685,0,1764491872,13807.63045184999,-18.501922379997268,52980.53389872 2025-11-30,08:37:53.000,334,11165731,109685,0,1764491872,13807.71128756999,-18.452578470001754,52980.61774416001 2025-11-30,08:37:54.000,334,11165777,109325,0,1764491873,13807.75170542999,-18.43848020999576,52980.694602480005 2025-11-30,08:37:55.000,334,11165840,109885,0,1764491874,13807.886431629995,-18.403234559998964,52980.77844792 2025-11-30,08:37:56.000,334,11165807,109765,0,1764491875,13807.92011318,-18.31159587000002,52980.911203200005 2025-11-30,08:37:57.000,334,11165792,109485,0,1764491876,13807.99421258999,-18.276350219995948,52981.01601 2025-11-30,08:37:58.000,334,11165753,109605,0,1764491877,13808.128938789996,-18.212908050001715,52981.127803920004 2025-11-30,08:37:59.000,334,11165830,109525,0,1764491878,13808.229983439996,-18.142416750000848,52981.21863648001 2025-11-30,08:38:00.000,334,11165801,109645,0,1764491879,13808.317555469992,443.66723694000393,52981.30248192 2025-11-30,08:38:01.000,334,11165882,109765,0,1764491880,13808.492699529997,443.68133520000265,52981.38632736001 2025-11-30,08:38:03.000,334,11165848,109765,0,1764491882,13808.566798939988,443.76592476000224,52981.45619856001 2025-11-30,08:38:03.000,334,11165890,109685,0,1764491882,13808.688052519989,-17.90274633000081,52981.60292808001 2025-11-30,08:38:04.000,334,11165809,109445,0,1764491883,13808.809306099989,-17.874549809996097,52981.700747760005 2025-11-30,08:38:05.000,334,11165900,109565,0,1764491884,13808.93729599,443.87871083999926,52981.75664472 2025-11-30,08:38:06.000,334,11165898,109725,0,1764491885,13809.09223111999,-17.754714599999716,52981.8544644 2025-11-30,08:38:07.000,334,11165781,109645,0,1764491886,13809.22022101,-17.705370689996926,52982.00119392 2025-11-30,08:38:08.000,334,11165793,109805,0,1764491887,13809.348210899996,-17.747665470000356,52982.05010376 2025-11-30,08:38:09.000,334,11165902,109845,0,1764491888,13809.543563890002,-17.68422329999885,52982.182859040004 2025-11-30,08:38:10.000,334,11165835,109565,0,1764491889,13809.671553779997,-17.67717416999949,52982.25971736 2025-11-30,08:38:11.000,334,11165791,109925,0,1764491890,13809.839961529993,-17.65602678000141,52982.38548552 2025-11-30,08:38:13.000,334,11165891,109765,0,1764491892,13809.967951419989,-17.67717416999949,52982.39945976 2025-11-30,08:38:13.000,334,11165847,109685,0,1764491892,13810.122886549994,-17.68422329999885,52982.57413776 2025-11-30,08:38:14.000,334,11165880,109885,0,1764491893,13810.25087643999,444.01264431000163,52982.65099608001 2025-11-30,08:38:15.000,334,11165894,109685,0,1764491894,13810.3586574,-17.66307591000077,52982.72785440001 2025-11-30,08:38:16.000,334,11165816,109405,0,1764491895,13810.466438359996,-17.705370689996926,52982.937468 2025-11-30,08:38:17.000,334,11165795,109445,0,1764491896,13810.574219319991,-17.712419819996285,52982.972403600004 2025-11-30,08:38:18.000,334,11165841,109525,0,1764491897,13810.641582420001,-17.747665470000356,52983.03528768001 2025-11-30,08:38:19.000,334,11165892,109805,0,1764491898,13810.742627070002,-17.768812859998434,52983.1470816 2025-11-30,08:38:20.000,334,11165807,109765,0,1764491899,13810.769572309997,-17.78996024999651,52983.25188840001 2025-11-30,08:38:21.000,334,11165900,109765,0,1764491900,13810.830199099997,-17.8393041599993,52983.36368232 2025-11-30,08:38:23.000,334,11165843,109805,0,1764491902,13810.890825889997,-17.923893719998887,52983.39861792001 2025-11-30,08:38:23.000,334,11165798,109805,0,1764491902,13810.917771129993,-17.980286760001036,52983.48945048001 2025-11-30,08:38:24.000,334,11165889,109725,0,1764491903,13810.884089580002,-18.001434149999113,52983.5313732 2025-11-30,08:38:25.000,334,11165903,109765,0,1764491904,13810.931243749998,-18.043728929995268,52983.69906408 2025-11-30,08:38:26.000,334,11165861,109765,0,1764491905,13810.911034819997,443.6390404199992,52983.76893528 2025-11-30,08:38:27.000,334,11165815,109405,0,1764491906,13810.964925300003,-18.12831849000213,52983.75496104001 2025-11-30,08:38:28.000,334,11165868,109845,0,1764491907,13810.937980059993,-18.156515009999566,52983.87374208001 2025-11-30,08:38:29.000,334,11165856,110005,0,1764491908,13811.012079469998,-18.170613269998285,52983.95060040001 2025-11-30,08:38:30.000,334,11165860,109885,0,1764491909,13810.985134230003,443.51920521000284,52984.01348448 2025-11-30,08:38:31.000,334,11165879,109525,0,1764491910,13811.032288399998,443.5121560800035,52984.0554072 2025-11-30,08:38:33.000,334,11165886,109725,0,1764491912,13811.119860429993,-18.177662399997644,52984.18816248001 2025-11-30,08:38:33.000,334,11165869,109765,0,1764491912,13811.200696149994,-18.170613269998285,52984.17418824 2025-11-30,08:38:34.000,334,11165902,109485,0,1764491913,13811.35563128,-18.170613269998285,52984.20912384001 2025-11-30,08:38:35.000,334,11165845,109525,0,1764491914,13811.42973068999,-18.184711529997003,52984.28598216001 2025-11-30,08:38:36.000,334,11165806,109805,0,1764491915,13811.564456889995,-18.163564139998925,52984.3698276 2025-11-30,08:38:37.000,334,11165908,110005,0,1764491916,13811.69918309,-18.12831849000213,52984.46764728 2025-11-30,08:38:38.000,334,11165808,109685,0,1764491917,13811.881063460001,-18.149465880000207,52984.481621520004 2025-11-30,08:38:39.000,334,11165880,109725,0,1764491918,13811.975371799992,-18.121269359995495,52984.55847984 2025-11-30,08:38:40.000,334,11165898,109925,0,1764491919,13812.096625379992,-18.149465880000207,52984.62835104 2025-11-30,08:38:41.000,334,11165797,109765,0,1764491920,13812.211142649998,443.53330347000156,52984.70520936 2025-11-30,08:38:43.000,334,11165815,109445,0,1764491922,13812.318923609993,-18.156515009999566,52984.719183600006 2025-11-30,08:38:43.000,334,11165803,109725,0,1764491922,13812.372814089998,-18.156515009999566,52984.8239904 2025-11-30,08:38:44.000,334,11165905,109765,0,1764491923,13812.56816707999,-18.177662399997644,52984.91482296 2025-11-30,08:38:45.000,334,11165780,109685,0,1764491924,13812.601848629994,-18.121269359995495,52984.97770704001 2025-11-30,08:38:46.000,334,11165786,109885,0,1764491925,13812.66921172999,443.55445085999963,52985.08950096 2025-11-30,08:38:47.000,334,11165824,109845,0,1764491926,13812.77699269,-18.114220229996135,52985.1384108 2025-11-30,08:38:48.000,334,11165811,109685,0,1764491927,13812.844355789995,443.561499989999,52985.222256240006 2025-11-30,08:38:49.000,334,11165801,109565,0,1764491928,13812.945400439996,443.58264738000435,52985.28514032 2025-11-30,08:38:50.000,334,11165863,109565,0,1764491929,13813.046445089996,-18.107171099996776,52985.4178956 2025-11-30,08:38:51.000,334,11165797,109845,0,1764491930,13813.113808189992,-18.02963066999655,52985.46680544 2025-11-30,08:38:53.000,334,11165826,109845,0,1764491932,13813.147489739997,-18.01553240999783,52985.5227024 2025-11-30,08:38:53.000,334,11165768,109805,0,1764491932,13813.235061769992,-17.994385019999754,52985.63449632 2025-11-30,08:38:54.000,334,11165773,109765,0,1764491933,13813.302424870002,-17.980286760001036,52985.64847056001 2025-11-30,08:38:55.000,334,11165822,109765,0,1764491934,13813.336106419993,-17.945041109996964,52985.704367520004 2025-11-30,08:38:56.000,334,11165816,109725,0,1764491935,13813.383260590002,-17.916844589999528,52985.75327736 2025-11-30,08:38:57.000,334,11165910,109765,0,1764491936,13813.416942139993,-17.90979546000017,52985.85808416 2025-11-30,08:38:58.000,334,11165774,109565,0,1764491937,13813.457359999993,-17.916844589999528,52985.93494248001 2025-11-30,08:38:59.000,334,11165888,109965,0,1764491938,13813.443887379988,-17.90274633000081,52985.99782656 2025-11-30,08:39:00.000,334,11165839,109765,0,1764491939,13813.457359999993,-17.881598939995456,52986.06769776 2025-11-30,08:39:01.000,334,11165756,109645,0,1764491940,13813.484305239988,-17.930942849998246,52986.109620480005 2025-11-30,08:39:03.000,334,11165854,109605,0,1764491942,13813.477568929993,443.73067910999816,52986.179491680006 2025-11-30,08:39:03.000,334,11165892,109845,0,1764491942,13813.558404649993,-17.959139369995683,52986.207440160004 2025-11-30,08:39:04.000,334,11165801,109325,0,1764491943,13813.578613579994,-17.994385019999754,52986.33320832 2025-11-30,08:39:05.000,334,11165911,109605,0,1764491944,13813.565140959989,-18.01553240999783,52986.38910528001 2025-11-30,08:39:06.000,334,11165913,109765,0,1764491945,13813.639240369994,-18.0860237099987,52986.347182560006 2025-11-30,08:39:07.000,334,11165878,109645,0,1764491946,13813.619031439994,-18.121269359995495,52986.45198936 2025-11-30,08:39:08.000,334,11165863,109605,0,1764491947,13813.666185609989,-18.13536762000149,52986.38910528001 2025-11-30,08:39:09.000,334,11165897,109725,0,1764491948,13813.68639453999,-18.184711529997003,52986.45897648 2025-11-30,08:39:10.000,334,11165832,109765,0,1764491949,13813.740285019994,905.1385323900031,52986.48692496001 2025-11-30,08:39:11.000,334,11165796,109925,0,1764491950,13813.78743918999,-18.31159587000002,52986.60570600001 2025-11-30,08:39:13.000,334,11165794,109685,0,1764491952,13813.80764811999,-18.382087170000887,52986.62666736 2025-11-30,08:39:13.000,334,11165790,109365,0,1764491952,13813.861538599995,-18.4314310799964,52986.66859008 2025-11-30,08:39:14.000,334,11165816,109845,0,1764491953,13813.922165389995,-18.48077498999919,52986.71749992 2025-11-30,08:39:15.000,334,11165923,109725,0,1764491954,13813.92890169999,-18.558315419999417,52986.72448704001 2025-11-30,08:39:16.000,334,11165880,109565,0,1764491955,13813.962583249995,-18.565364549998776,52986.68955144 2025-11-30,08:39:17.000,334,11165819,109805,0,1764491956,13813.962583249995,-18.628806720000284,52986.80134536001 2025-11-30,08:39:18.000,334,11165922,109645,0,1764491957,13813.96931955999,-18.67110149999644,52986.86422944 2025-11-30,08:39:19.000,334,11165890,109805,0,1764491958,13814.00973741999,-18.692248890001792,52986.84326808001 2025-11-30,08:39:20.000,334,11165819,109965,0,1764491959,13814.07710052,-18.72044540999923,52986.91313928 2025-11-30,08:39:21.000,334,11165842,109645,0,1764491960,13814.124254689996,-18.755691059996025,52986.89217792001 2025-11-30,08:39:23.000,334,11165813,109925,0,1764491962,13814.184881479996,-18.776838450001378,52986.92711352 2025-11-30,08:39:23.000,334,11165788,109965,0,1764491962,13814.346552919997,-18.790936710000096,52986.96204912 2025-11-30,08:39:24.000,334,11165817,109685,0,1764491963,13814.380234470002,-18.797985839999455,52986.996984720005 2025-11-30,08:39:25.000,334,11165882,109525,0,1764491964,13814.508224359997,442.82839047000016,52987.00397184 2025-11-30,08:39:26.000,334,11165900,109805,0,1764491965,13814.555378529993,442.8424887299989,52987.05986880001 2025-11-30,08:39:27.000,334,11165828,109725,0,1764491966,13814.582323770002,-18.917821049995837,52987.115765760005 2025-11-30,08:39:28.000,334,11165825,109805,0,1764491967,13814.750731519998,-18.960115829999268,52987.12275288 2025-11-30,08:39:29.000,334,11165906,109925,0,1764491968,13814.804621999989,-18.988312349996704,52987.164675600005 2025-11-30,08:39:30.000,334,11165878,109645,0,1764491969,13814.871985099999,-18.967164959998627,52987.26249528 2025-11-30,08:39:31.000,334,11165833,109725,0,1764491970,13814.94608450999,442.659211350001,52987.332366480005 2025-11-30,08:39:33.000,334,11165888,110125,0,1764491972,13815.060601779995,-19.009459740002058,52987.332366480005 2025-11-30,08:39:33.000,334,11165859,109565,0,1764491972,13815.121228569995,-19.101098430001002,52987.381276320004 2025-11-30,08:39:34.000,334,11165807,109565,0,1764491973,13815.161646429995,-19.12224581999908,52987.451147520005 2025-11-30,08:39:35.000,334,11165913,109605,0,1764491974,13815.33005417999,442.5746217900014,52987.500057360005 2025-11-30,08:39:36.000,334,11165901,109885,0,1764491975,13815.484989309996,-19.12224581999908,52987.55595432 2025-11-30,08:39:37.000,334,11165796,109725,0,1764491976,13815.572561339992,-19.12929494999844,52987.653774 2025-11-30,08:39:38.000,334,11165881,110045,0,1764491977,13815.747705399997,-19.12224581999908,52987.70268384 2025-11-30,08:39:39.000,334,11165891,109605,0,1764491978,13815.882431599988,904.200998100001,52987.75159368 2025-11-30,08:39:40.000,334,11165821,109685,0,1764491979,13815.963267319989,-19.164540599995235,52987.82845200001 2025-11-30,08:39:41.000,334,11165797,109765,0,1764491980,13816.118202449994,-19.213884509998024,52987.82845200001 2025-11-30,08:39:43.000,334,11165913,110005,0,1764491982,13816.259664959995,-19.256179290001455,52987.92627168001 2025-11-30,08:39:43.000,334,11165823,109885,0,1764491982,13816.34723698999,-19.263228420000814,52987.99614288001 2025-11-30,08:39:44.000,334,11165817,109485,0,1764491983,13816.380918539995,-19.326670590002323,52988.05902696 2025-11-30,08:39:45.000,334,11165887,109645,0,1764491984,13816.44828163999,-19.404211019995273,52988.16383376001 2025-11-30,08:39:46.000,334,11165921,109645,0,1764491985,13816.49543581,-19.404211019995273,52988.20575648 2025-11-30,08:39:47.000,334,11165815,109765,0,1764491986,13816.51564474,-19.46765318999678,52988.28261480001 2025-11-30,08:39:48.000,334,11165788,109645,0,1764491987,13816.53585367,-19.52404622999893,52988.30357616 2025-11-30,08:39:49.000,334,11165866,109685,0,1764491988,13816.5560626,-19.622734049997234,52988.39440872 2025-11-30,08:39:50.000,334,11165778,109725,0,1764491989,13816.562798909996,-19.70027447999746,52988.53415112 2025-11-30,08:39:51.000,334,11165792,109805,0,1764491990,13816.589744149991,-19.770765779998328,52988.58306096 2025-11-30,08:39:53.000,334,11165873,109765,0,1764491992,13816.603216769996,-19.841257079999195,52988.624983680005 2025-11-30,08:39:53.000,334,11165786,109765,0,1764491992,13816.59648046,-19.918797509999422,52988.624983680005 2025-11-30,08:39:54.000,334,11165827,109685,0,1764491993,13816.59648046,441.6934805400015,52988.70882912 2025-11-30,08:39:55.000,334,11165903,109965,0,1764491994,13816.603216769996,-20.066829240000516,52988.7717132 2025-11-30,08:39:56.000,334,11165875,109525,0,1764491995,13816.623425699996,441.55249793999974,52988.77870032 2025-11-30,08:39:57.000,334,11165799,109925,0,1764491996,13816.59648046,-20.11617314999603,52988.77870032 2025-11-30,08:39:58.000,334,11165899,109805,0,1764491997,13816.630162009991,441.51725229000294,52988.83459728001 2025-11-30,08:39:59.000,334,11165922,109525,0,1764491998,13816.663843559996,-20.250106619998405,52988.890494240004 2025-11-30,08:40:00.000,334,11165818,109485,0,1764491999,13816.717734040001,-20.299450530001195,52988.9463912 2025-11-30,08:40:01.000,334,11165810,109925,0,1764492000,13816.778360830001,-20.313548789999913,52988.97433968 2025-11-30,08:40:03.000,334,11165819,109685,0,1764492002,13816.940032270002,441.35512230000313,52988.97433968 2025-11-30,08:40:03.000,334,11165867,109445,0,1764492002,13816.966977509997,-20.38404009000078,52989.03722376 2025-11-30,08:40:04.000,334,11165889,109725,0,1764492003,13817.121912639988,-20.412236609998217,52989.058185120004 2025-11-30,08:40:05.000,334,11165875,109605,0,1764492004,13817.209484669998,-20.468629650000366,52989.14901768001 2025-11-30,08:40:06.000,334,11165864,109885,0,1764492005,13817.350947179999,-20.44748226000229,52989.19094040001 2025-11-30,08:40:07.000,334,11165822,109765,0,1764492006,13817.51261862,-20.503875299997162,52989.25382448 2025-11-30,08:40:08.000,334,11165882,109845,0,1764492007,13817.64734481999,441.1506975299999,52989.31670856001 2025-11-30,08:40:09.000,334,11165912,109485,0,1764492008,13817.782071019996,-20.496826169997803,52989.3306828 2025-11-30,08:40:10.000,334,11165859,109645,0,1764492009,13817.923533529996,-20.496826169997803,52989.37959264 2025-11-30,08:40:11.000,334,11165825,109565,0,1764492010,13818.024578179997,-20.489777039998444,52989.52632216001 2025-11-30,08:40:13.000,334,11165864,109445,0,1764492012,13818.152568069992,-20.475678779999726,52989.55427064001 2025-11-30,08:40:13.000,334,11165818,109805,0,1764492012,13818.186249619997,-20.468629650000366,52989.63811608 2025-11-30,08:40:14.000,334,11165781,109885,0,1764492013,13818.307503199998,-20.496826169997803,52989.68702592 2025-11-30,08:40:15.000,334,11165809,109805,0,1764492014,13818.381602609988,441.2493853499982,52989.77785848 2025-11-30,08:40:16.000,334,11165876,109925,0,1764492015,13818.502856189989,-20.440433129995654,52989.861703919996 2025-11-30,08:40:17.000,334,11165880,109925,0,1764492016,13818.63084608,-20.461580520001007,52989.847729680005 2025-11-30,08:40:18.000,334,11165773,109685,0,1764492017,13818.70494548999,-20.44748226000229,52989.93157512 2025-11-30,08:40:19.000,334,11165872,109765,0,1764492018,13818.77230859,-20.440433129995654,52989.93856224001 2025-11-30,08:40:20.000,334,11165872,109765,0,1764492019,13818.87335324,-20.3981383499995,52989.9944592 2025-11-30,08:40:21.000,334,11165795,109565,0,1764492020,13819.008079439991,-20.426334869996936,52990.04336904 2025-11-30,08:40:23.000,334,11165786,109685,0,1764492022,13819.05523361,441.24233621999883,52990.085291760006 2025-11-30,08:40:23.000,334,11165848,109765,0,1764492022,13819.169750879992,-20.405187479998858,52990.14118872 2025-11-30,08:40:24.000,334,11165772,109525,0,1764492023,13819.257322910002,-20.419285739997576,52990.25996976 2025-11-30,08:40:25.000,334,11165922,109685,0,1764492024,13819.338158630002,441.24233621999883,52990.29490536001 2025-11-30,08:40:26.000,334,11165855,109925,0,1764492025,13819.445939589998,-20.433383999996295,52990.38573792 2025-11-30,08:40:27.000,334,11165897,109965,0,1764492026,13819.479621140003,-20.419285739997576,52990.420673520006 2025-11-30,08:40:28.000,334,11165754,109565,0,1764492027,13819.594138409993,-20.433383999996295,52990.49753184 2025-11-30,08:40:29.000,334,11165871,109765,0,1764492028,13819.661501509989,441.2916801300016,52990.53945456001 2025-11-30,08:40:30.000,334,11165846,109845,0,1764492029,13819.715391989994,-20.292401400001836,52990.59535152 2025-11-30,08:40:31.000,334,11165782,109685,0,1764492030,13819.789491399999,-20.257155749997764,52990.6931712 2025-11-30,08:40:33.000,334,11165820,109725,0,1764492032,13819.816436639994,441.46790838000015,52990.735093920004 2025-11-30,08:40:33.000,334,11165846,109925,0,1764492032,13819.88379973999,-20.186664449996897,52990.756055280006 2025-11-30,08:40:34.000,334,11165892,109605,0,1764492033,13819.93095391,-20.095025759997952,52990.79797800001 2025-11-30,08:40:35.000,334,11165793,109565,0,1764492034,13819.9915807,441.6088909800019,52990.81195224 2025-11-30,08:40:36.000,334,11165836,109765,0,1764492035,13820.058943799995,-19.97519055000157,52990.96566888001 2025-11-30,08:40:37.000,334,11165853,109805,0,1764492036,13820.139779519995,-19.94699402999686,52990.95169464 2025-11-30,08:40:38.000,334,11165788,109765,0,1764492037,13820.281242029996,-19.897650120001344,52990.99361736001 2025-11-30,08:40:39.000,334,11165849,109965,0,1764492038,13820.355341440001,-19.81306056000176,52991.02855296 2025-11-30,08:40:40.000,334,11165887,109805,0,1764492039,13820.449649779992,-19.81306056000176,52991.13335976001 2025-11-30,08:40:41.000,334,11165840,109805,0,1764492040,13820.503540259997,-19.770765779998328,52991.18226960001 2025-11-30,08:40:43.000,334,11165729,109725,0,1764492042,13820.631530149993,-19.70732360999682,52991.19624384 2025-11-30,08:40:43.000,334,11165826,109565,0,1764492042,13820.671948009993,-19.70027447999746,52991.238166560004 2025-11-30,08:40:44.000,334,11165802,109925,0,1764492043,13820.752783729993,-19.679127089999383,52991.322012 2025-11-30,08:40:45.000,334,11165870,109565,0,1764492044,13820.840355759989,-19.657979700001306,52991.370921839996 2025-11-30,08:40:46.000,334,11165878,109765,0,1764492045,13820.894246239994,-19.657979700001306,52991.44079304 2025-11-30,08:40:47.000,334,11165859,109405,0,1764492046,13821.035708749994,-19.629783179996593,52991.538612719996 2025-11-30,08:40:48.000,334,11165835,109405,0,1764492047,13821.16369863999,-19.552242749996367,52991.671368 2025-11-30,08:40:49.000,334,11165807,109845,0,1764492048,13821.31189746,903.8062468200005,52991.741239200004 2025-11-30,08:40:50.000,334,11165759,109765,0,1764492049,13821.460096279996,-19.52404622999893,52991.75521344001 2025-11-30,08:40:51.000,334,11165886,109725,0,1764492050,13821.581349859996,-19.460604059997422,52991.86700736 2025-11-30,08:40:53.000,334,11165865,109765,0,1764492052,13821.763230229997,-19.411260150001908,52991.9857884 2025-11-30,08:40:53.000,334,11165783,109725,0,1764492052,13821.904692739998,442.3138039800033,52992.08360808 2025-11-30,08:40:54.000,334,11165827,109725,0,1764492053,13822.079836799989,-19.425358410000626,52992.195402000005 2025-11-30,08:40:55.000,334,11165794,109245,0,1764492054,13822.20109037999,-19.397161889995914,52992.32815728 2025-11-30,08:40:56.000,334,11165788,109725,0,1764492055,13822.30887134,442.3138039800033,52992.412002720004 2025-11-30,08:40:57.000,334,11165760,109645,0,1764492056,13822.49075171,-19.368965369998477,52992.52379664001 2025-11-30,08:40:58.000,334,11165839,109645,0,1764492057,13822.59179636,-19.35486710999976,52992.66353904 2025-11-30,08:40:59.000,334,11165788,109565,0,1764492058,13822.706313629991,-19.35486710999976,52992.796294320004 2025-11-30,08:41:00.000,334,11165898,109885,0,1764492059,13822.854512450001,-19.29847406999761,52992.83821704001 2025-11-30,08:41:01.000,334,11165809,109725,0,1764492060,13822.955557100002,-19.256179290001455,52993.04084352 2025-11-30,08:41:03.000,334,11165819,109605,0,1764492062,13823.110492229993,442.43363918999967,52993.14565032001 2025-11-30,08:41:03.000,334,11165776,109565,0,1764492062,13823.177855329988,-19.270277550000174,52993.26443136001 2025-11-30,08:41:04.000,334,11165776,109805,0,1764492063,13823.272163669993,-19.213884509998024,52993.299366960004 2025-11-30,08:41:05.000,334,11165916,109645,0,1764492064,13823.366472009999,-19.213884509998024,52993.40417376 2025-11-30,08:41:06.000,334,11165796,109845,0,1764492065,13823.433835109994,-19.17158973000187,52993.62077448 2025-11-30,08:41:07.000,334,11165783,109725,0,1764492066,13823.58203392999,-19.136344079997798,52993.7325684 2025-11-30,08:41:08.000,334,11165793,109645,0,1764492067,13823.6291881,-19.11519668999972,52993.86532368001 2025-11-30,08:41:09.000,334,11165788,109605,0,1764492068,13823.64266071999,-19.12929494999844,52993.9771176 2025-11-30,08:41:10.000,334,11165760,109925,0,1764492069,13823.716760129995,-19.136344079997798,52994.08192440001 2025-11-30,08:41:11.000,334,11165830,110085,0,1764492070,13823.79085954,-19.157491469995875,52994.21467968 2025-11-30,08:41:13.000,334,11165785,109565,0,1764492072,13823.864958949991,442.54642527000397,52994.34044784 2025-11-30,08:41:13.000,334,11165818,109885,0,1764492072,13823.918849429996,-19.143393209997157,52994.39634480001 2025-11-30,08:41:14.000,334,11165797,109725,0,1764492073,13823.932322050001,-19.17863886000123,52994.543074320005 2025-11-30,08:41:15.000,334,11165925,109565,0,1764492074,13823.992948840001,-19.192737119999947,52994.58499704001 2025-11-30,08:41:16.000,334,11165850,110005,0,1764492075,13824.040103009997,-19.17863886000123,52994.72473944 2025-11-30,08:41:17.000,334,11165772,109565,0,1764492076,13824.067048249992,442.51822874999925,52994.759675040004 2025-11-30,08:41:18.000,334,11165802,109645,0,1764492077,13824.107466109992,-19.185687990000588,52994.948327280006 2025-11-30,08:41:19.000,334,11165879,109485,0,1764492078,13824.134411350002,442.4477374499984,52995.03915984001 2025-11-30,08:41:20.000,334,11165775,109165,0,1764492079,13824.080520869997,442.4265900600003,52995.12300528 2025-11-30,08:41:21.000,334,11165769,109925,0,1764492080,13824.073784560002,442.39839354000287,52995.17191512 2025-11-30,08:41:23.000,334,11165818,109885,0,1764492082,13824.026630389992,-19.30552319999697,52995.22082496 2025-11-30,08:41:23.000,334,11165851,109765,0,1764492082,13824.046839319992,-19.36191623999912,52995.32563176001 2025-11-30,08:41:24.000,334,11165878,109885,0,1764492083,13824.073784560002,-19.368965369998477,52995.29069616 2025-11-30,08:41:25.000,334,11165773,109845,0,1764492084,13824.120938729997,-19.418309280001267,52995.38851584 2025-11-30,08:41:26.000,334,11165835,109845,0,1764492085,13824.161356589997,-19.453554929998063,52995.42345144001 2025-11-30,08:41:27.000,334,11165828,109565,0,1764492086,13824.228719689992,-19.4817514499955,52995.48633552 2025-11-30,08:41:28.000,334,11165851,109645,0,1764492087,13824.275873860002,-19.509947970000212,52995.57716808 2025-11-30,08:41:29.000,334,11165790,109925,0,1764492088,13824.262401239997,442.1164283399994,52995.647039280004 2025-11-30,08:41:30.000,334,11165881,109605,0,1764492089,13824.289346479993,-19.545193619997008,52995.647039280004 2025-11-30,08:41:31.000,334,11165884,109645,0,1764492090,13824.309555409993,-19.57339014000172,52995.7238976 2025-11-30,08:41:33.000,334,11165792,109525,0,1764492092,13824.336500650003,-19.608635789998516,52995.786781680006 2025-11-30,08:41:33.000,334,11165822,109765,0,1764492092,13824.370182199993,-19.636832309995953,52995.80075592 2025-11-30,08:41:34.000,334,11165798,109925,0,1764492093,13824.403863749998,-19.679127089999383,52995.84267864 2025-11-30,08:41:35.000,334,11165896,109565,0,1764492094,13824.383654819998,-19.650930570001947,52995.8985756 2025-11-30,08:41:36.000,334,11165900,109725,0,1764492095,13824.430808989993,-19.650930570001947,52995.91953696 2025-11-30,08:41:37.000,334,11165889,109845,0,1764492096,13824.457754229988,-19.629783179996593,52995.94748544001 2025-11-30,08:41:38.000,334,11165860,109925,0,1764492097,13824.471226849993,-19.594537529999798,52995.982421040004 2025-11-30,08:41:39.000,334,11165891,109565,0,1764492098,13824.484699469998,-19.58748840000044,52995.96145968 2025-11-30,08:41:40.000,334,11165809,109845,0,1764492099,13824.498172089989,-19.552242749996367,52996.05927936 2025-11-30,08:41:41.000,334,11165888,109565,0,1764492100,13824.525117329998,442.15872312000283,52996.06626648 2025-11-30,08:41:43.000,334,11165921,109845,0,1764492102,13824.572271499994,-19.51699709999957,52996.09421496001 2025-11-30,08:41:43.000,334,11165861,109645,0,1764492102,13824.565535189999,-19.502898840000853,52996.16408616001 2025-11-30,08:41:44.000,334,11165759,109485,0,1764492103,13824.585744119999,-19.47470231999614,52996.18504752 2025-11-30,08:41:45.000,334,11165850,109445,0,1764492104,13824.531853639994,-19.453554929998063,52996.19902176 2025-11-30,08:41:46.000,334,11165848,109605,0,1764492105,13824.565535189999,442.2644600700005,52996.22697024 2025-11-30,08:41:47.000,334,11165779,109645,0,1764492106,13824.605953049999,442.2856074599986,52996.25491872 2025-11-30,08:41:48.000,334,11165855,110005,0,1764492107,13824.63963459999,-19.404211019995273,52996.29684144 2025-11-30,08:41:49.000,334,11165786,109445,0,1764492108,13824.61942566999,-19.390112759996555,52996.35972552001 2025-11-30,08:41:50.000,334,11165831,109645,0,1764492109,13824.72720663,-19.376014499997837,52996.32478992 2025-11-30,08:41:51.000,334,11165782,109485,0,1764492110,13824.82151496999,-19.326670590002323,52996.34575128 2025-11-30,08:41:53.000,334,11165866,109805,0,1764492112,13824.855196519995,-19.256179290001455,52996.37369976 2025-11-30,08:41:53.000,334,11165874,109485,0,1764492112,13824.976450099995,-19.213884509998024,52996.40164824 2025-11-30,08:41:54.000,334,11165817,109765,0,1764492113,13825.07075844,-19.101098430001002,52996.4226096 2025-11-30,08:41:55.000,334,11165879,110005,0,1764492114,13825.185275709991,-19.044705389998853,52996.41562248 2025-11-30,08:41:56.000,334,11165841,109925,0,1764492115,13825.259375119997,-18.981263219997345,52996.47850656001 2025-11-30,08:41:57.000,334,11165798,109685,0,1764492116,13825.306529289992,442.77904656000464,52996.45055808001 2025-11-30,08:41:58.000,334,11165779,109765,0,1764492117,13825.387365009992,-18.847329750002245,52996.47151944 2025-11-30,08:41:59.000,334,11165769,109805,0,1764492118,13825.495145970002,-18.755691059996025,52996.53440352 2025-11-30,08:42:00.000,334,11165862,109685,0,1764492119,13825.495145970002,442.99052045999997,52996.54139064 2025-11-30,08:42:01.000,334,11165876,109805,0,1764492120,13825.549036449993,-18.607659330002207,52996.58331336 2025-11-30,08:42:03.000,334,11165874,109765,0,1764492122,13825.582717999998,443.117404800003,52996.68812016 2025-11-30,08:42:03.000,334,11165824,109965,0,1764492122,13825.656817409988,-18.53011890000198,52996.7020944 2025-11-30,08:42:04.000,334,11165889,109485,0,1764492123,13825.643344789998,-18.452578470001754,52996.7020944 2025-11-30,08:42:05.000,334,11165913,109605,0,1764492124,13825.616399549988,-18.396185429999605,52996.78593984001 2025-11-30,08:42:06.000,334,11165936,109525,0,1764492125,13825.596190619988,443.37117348000174,52996.76497848001 2025-11-30,08:42:07.000,334,11165790,109645,0,1764492126,13825.656817409988,-18.283399349995307,52996.792926960006 2025-11-30,08:42:08.000,334,11165791,109885,0,1764492127,13825.629872169993,443.43461565000325,52996.85581104 2025-11-30,08:42:09.000,334,11165939,109645,0,1764492128,13825.602926929998,-18.156515009999566,52996.88375952001 2025-11-30,08:42:10.000,334,11165914,109805,0,1764492129,13825.623135859998,443.53330347000156,52996.92568224 2025-11-30,08:42:11.000,334,11165866,109605,0,1764492130,13825.629872169993,-18.156515009999566,52996.93266936001 2025-11-30,08:42:13.000,334,11165850,109645,0,1764492132,13825.656817409988,-18.12831849000213,52996.98157920001 2025-11-30,08:42:13.000,334,11165780,109805,0,1764492132,13825.690498959993,-18.142416750000848,52997.07241176 2025-11-30,08:42:14.000,334,11165917,109565,0,1764492133,13825.677026339989,-18.191760659996362,52997.086386 2025-11-30,08:42:15.000,334,11165902,109645,0,1764492134,13825.703971579998,-18.156515009999566,52997.09337312 2025-11-30,08:42:16.000,334,11165848,109365,0,1764492135,13825.737653129989,-18.184711529997003,52997.128308720006 2025-11-30,08:42:17.000,334,11165786,109525,0,1764492136,13825.744389439998,-18.227006310000434,52997.14927008001 2025-11-30,08:42:18.000,334,11165845,109565,0,1764492137,13825.852170399994,-18.26225195999723,52997.21914128001 2025-11-30,08:42:19.000,334,11165791,109605,0,1764492138,13825.865643019999,-18.290448480001942,52997.21914128001 2025-11-30,08:42:20.000,334,11165895,109765,0,1764492139,13825.90606088,-18.290448480001942,52997.24010264 2025-11-30,08:42:21.000,334,11165803,109565,0,1764492140,13825.98016028999,443.3359278299977,52997.25407688 2025-11-30,08:42:23.000,334,11165785,109805,0,1764492142,13826.02057814999,-18.389136300000246,52997.28202536 2025-11-30,08:42:23.000,334,11165804,109605,0,1764492142,13826.013841839995,-18.410283689998323,52997.33792232001 2025-11-30,08:42:24.000,334,11165819,109845,0,1764492143,13825.95995135999,-18.42438194999704,52997.4008064 2025-11-30,08:42:25.000,334,11165901,109845,0,1764492144,13826.00036921999,-18.501922379997268,52997.36587080001 2025-11-30,08:42:26.000,334,11165805,109405,0,1764492145,13825.953215049994,-18.579462809997494,52997.42176776 2025-11-30,08:42:27.000,334,11165808,109725,0,1764492146,13825.912797189994,-18.565364549998776,52997.463690480006 2025-11-30,08:42:28.000,334,11165818,109605,0,1764492147,13825.872379329994,-18.593561069996213,52997.45670336001 2025-11-30,08:42:29.000,334,11165880,109765,0,1764492148,13825.825225159999,-18.6781506299958,52997.491638960004 2025-11-30,08:42:30.000,334,11165880,109725,0,1764492149,13825.751125749994,-18.70634715000051,52997.47766472 2025-11-30,08:42:31.000,334,11165819,109645,0,1764492150,13825.643344789998,-18.692248890001792,52997.491638960004 2025-11-30,08:42:33.000,334,11165838,109925,0,1764492152,13825.616399549988,-18.741592799997306,52997.50561320001 2025-11-30,08:42:33.000,334,11165811,109805,0,1764492152,13825.522091209998,-18.755691059996025,52997.49862608 2025-11-30,08:42:34.000,334,11165765,109685,0,1764492153,13825.427782869992,-18.762740189995384,52997.54753592 2025-11-30,08:42:35.000,334,11165903,109605,0,1764492154,13825.326738219992,-18.819133229997533,52997.561510160005 2025-11-30,08:42:36.000,334,11165803,109605,0,1764492155,13825.225693569992,442.86363612000423,52997.512600320006 2025-11-30,08:42:37.000,334,11165821,109565,0,1764492156,13825.165066779991,-18.84028061999561,52997.52657456 2025-11-30,08:42:38.000,334,11165806,109725,0,1764492157,13825.037076889996,-18.854378880001605,52997.52657456 2025-11-30,08:42:39.000,334,11165799,109605,0,1764492158,13824.94276854999,-18.8896245299984,52997.51958744 2025-11-30,08:42:40.000,334,11165884,109805,0,1764492159,13824.875405449995,-18.910771919996478,52997.43574200001 2025-11-30,08:42:41.000,334,11165891,109605,0,1764492160,13824.834987589995,-18.88257539999904,52997.42875488 2025-11-30,08:42:43.000,334,11165873,109605,0,1764492162,13824.774360799995,-18.90372278999712,52997.40779352 2025-11-30,08:42:43.000,334,11165827,109885,0,1764492162,13824.774360799995,-18.924870179995196,52997.37984504 2025-11-30,08:42:44.000,334,11165892,109805,0,1764492163,13824.74741556,-18.967164959998627,52997.4008064 2025-11-30,08:42:45.000,334,11165888,109685,0,1764492164,13824.713734009994,-18.967164959998627,52997.40779352 2025-11-30,08:42:46.000,334,11165904,109645,0,1764492165,13824.693525079994,-18.967164959998627,52997.37984504 2025-11-30,08:42:47.000,334,11165808,109765,0,1764492166,13824.72720663,442.6733096099997,52997.35888368 2025-11-30,08:42:48.000,334,11165822,109885,0,1764492167,13824.68678877,442.6874078699984,52997.38683216001 2025-11-30,08:42:49.000,334,11165820,109325,0,1764492168,13824.70026138999,-19.023558000000776,52997.323948080004 2025-11-30,08:42:50.000,334,11165898,109845,0,1764492169,13824.774360799995,-19.023558000000776,52997.35189656 2025-11-30,08:42:51.000,334,11165844,109725,0,1764492170,13824.814778659995,-19.016508870001417,52997.35189656 2025-11-30,08:42:53.000,334,11165890,109565,0,1764492172,13824.84172389999,-18.988312349996704,52997.28901248001 2025-11-30,08:42:53.000,334,11165848,109725,0,1764492172,13824.909087,-18.974214089997986,52997.21914128001 2025-11-30,08:42:54.000,334,11165875,109885,0,1764492173,13824.976450099995,-18.95306669999991,52997.295999600006 2025-11-30,08:42:55.000,334,11165873,109565,0,1764492174,13825.05054951,-18.89667365999776,52997.24010264 2025-11-30,08:42:56.000,334,11165809,109605,0,1764492175,13825.158330469996,-18.868477140000323,52997.24010264 2025-11-30,08:42:57.000,334,11165790,109685,0,1764492176,13825.212220950001,442.87773438000295,52997.23311552 2025-11-30,08:42:58.000,334,11165827,109605,0,1764492177,13825.360419769997,-18.762740189995384,52997.25407688 2025-11-30,08:42:59.000,334,11165887,109645,0,1764492178,13825.488409659993,904.6380441599977,52997.24010264 2025-11-30,08:43:00.000,334,11165824,109605,0,1764492179,13825.549036449993,-18.72044540999923,52997.21215416 2025-11-30,08:43:01.000,334,11165781,109845,0,1764492180,13825.602926929998,-18.70634715000051,52997.21215416 2025-11-30,08:43:03.000,334,11165845,109565,0,1764492182,13825.724180509998,-18.6781506299958,52997.24010264 2025-11-30,08:43:03.000,334,11165805,109925,0,1764492182,13825.798279919989,-18.69929802000115,52997.226128400005 2025-11-30,08:43:04.000,334,11165905,109605,0,1764492183,13825.831961469994,442.99756958999933,52997.25407688 2025-11-30,08:43:05.000,334,11165838,109485,0,1764492184,13825.872379329994,442.99052045999997,52997.323948080004 2025-11-30,08:43:06.000,334,11165900,109725,0,1764492185,13825.93974242999,-18.727494539998588,52997.30997384 2025-11-30,08:43:07.000,334,11165913,109725,0,1764492186,13825.933006119994,-18.76978932000202,52997.30997384 2025-11-30,08:43:08.000,334,11165838,109685,0,1764492187,13825.92626981,-18.790936710000096,52997.37285792 2025-11-30,08:43:09.000,334,11165815,109725,0,1764492188,13825.872379329994,-18.812084099998174,52997.38683216001 2025-11-30,08:43:10.000,334,11165874,109685,0,1764492189,13825.89932456999,-18.868477140000323,52997.42176776 2025-11-30,08:43:11.000,334,11165905,109765,0,1764492190,13825.912797189994,-18.8896245299984,52997.38683216001 2025-11-30,08:43:13.000,334,11165792,109525,0,1764492192,13825.85890670999,-18.924870179995196,52997.40779352 2025-11-30,08:43:13.000,334,11165888,109765,0,1764492192,13825.805016229999,-18.93896844000119,52997.33792232001 2025-11-30,08:43:14.000,334,11165876,110005,0,1764492193,13825.757862059989,442.786095690004,52997.36587080001 2025-11-30,08:43:15.000,334,11165910,109805,0,1764492194,13825.663553719998,-18.90372278999712,52997.40779352 2025-11-30,08:43:16.000,334,11165834,109845,0,1764492195,13825.623135859998,-18.917821049995837,52997.35888368 2025-11-30,08:43:17.000,334,11165821,109765,0,1764492196,13825.555772760003,-18.960115829999268,52997.37984504 2025-11-30,08:43:18.000,334,11165905,109645,0,1764492197,13825.461464419997,-18.995361479996063,52997.323948080004 2025-11-30,08:43:19.000,334,11165863,109925,0,1764492198,13825.360419769997,442.61691657000483,52997.323948080004 2025-11-30,08:43:20.000,334,11165790,109805,0,1764492199,13825.299792979997,-19.10814756000036,52997.35189656 2025-11-30,08:43:21.000,334,11165819,109925,0,1764492200,13825.158330469996,-19.17863886000123,52997.30997384 2025-11-30,08:43:23.000,334,11165817,109685,0,1764492202,13825.124648919991,904.1023102800027,52997.21215416 2025-11-30,08:43:23.000,334,11165846,109725,0,1764492202,13825.03034058,-19.30552319999697,52997.226128400005 2025-11-30,08:43:24.000,334,11165908,109725,0,1764492203,13824.96971379,-19.33371972000168,52997.1911928 2025-11-30,08:43:25.000,334,11165836,109765,0,1764492204,13824.86866914,-19.383063629997196,52997.156257200004 2025-11-30,08:43:26.000,334,11165905,109605,0,1764492205,13824.80130603999,442.29265658999793,52997.058437520005 2025-11-30,08:43:27.000,334,11165916,109645,0,1764492206,13824.693525079994,-19.495849710001494,52997.03048904001 2025-11-30,08:43:28.000,334,11165815,109685,0,1764492207,13824.65984352999,-19.53109535999829,52997.00254056001 2025-11-30,08:43:29.000,334,11165773,109845,0,1764492208,13824.565535189999,442.0952809500013,52996.93266936001 2025-11-30,08:43:30.000,334,11165882,109685,0,1764492209,13824.484699469998,442.0318387799998,52996.89773376 2025-11-30,08:43:31.000,334,11165821,109925,0,1764492210,13824.484699469998,-19.70027447999746,52996.78593984001 2025-11-30,08:43:33.000,334,11165826,109725,0,1764492212,13824.457754229988,-19.806011429995124,52996.78593984001 2025-11-30,08:43:33.000,334,11165860,109605,0,1764492212,13824.376918509988,-19.784864039997046,52996.75799136 2025-11-30,08:43:34.000,334,11165873,109725,0,1764492213,13824.383654819998,-19.834207949999836,52996.66017168 2025-11-30,08:43:35.000,334,11165802,109725,0,1764492214,13824.397127439988,-19.890600990001985,52996.59728760001 2025-11-30,08:43:36.000,334,11165816,109645,0,1764492215,13824.356709579988,-19.93289576999814,52996.61126184 2025-11-30,08:43:37.000,334,11165879,109845,0,1764492216,13824.349973269993,-20.003387069999008,52996.53440352 2025-11-30,08:43:38.000,334,11165880,109845,0,1764492217,13824.302819099998,-20.038632719995803,52996.47850656001 2025-11-30,08:43:39.000,334,11165821,109645,0,1764492218,13824.282610169997,-20.087976629998593,52996.45055808001 2025-11-30,08:43:40.000,334,11165771,109685,0,1764492219,13824.248928619993,441.5102031600036,52996.42959672001 2025-11-30,08:43:41.000,334,11165864,109805,0,1764492220,13824.201774449997,-20.186664449996897,52996.41562248 2025-11-30,08:43:43.000,334,11165789,110045,0,1764492222,13824.087257179992,-20.271254009996483,52996.19902176 2025-11-30,08:43:44.000,334,11165787,109605,0,1764492223,13824.093993490002,-20.313548789999913,52996.150111920004 2025-11-30,08:43:45.000,334,11165893,109925,0,1764492224,13824.033366700001,-20.34879443999671,52996.101202080004 2025-11-30,08:43:46.000,334,11165898,109725,0,1764492225,13823.999685149996,441.27053274000355,52996.038318 2025-11-30,08:43:47.000,334,11165760,109765,0,1764492226,13823.966003599991,-20.461580520001007,52996.003382400006 2025-11-30,08:43:48.000,334,11165813,109725,0,1764492227,13823.918849429996,-20.503875299997162,52996.038318 2025-11-30,08:43:49.000,334,11165845,109765,0,1764492228,13823.87169526,-20.51092442999652,52995.91254984 2025-11-30,08:43:50.000,334,11165903,109685,0,1764492229,13823.8312774,-20.52502268999524,52995.84966576 2025-11-30,08:43:51.000,334,11165814,109725,0,1764492230,13823.79085954,-20.52502268999524,52995.87761424001 2025-11-30,08:43:52.000,334,11165829,109885,0,1764492231,13823.78412322999,-20.532071820001875,52995.80774304001 2025-11-30,08:43:54.000,334,11165846,109845,0,1764492233,13823.78412322999,-20.58141572999739,52995.70992336001 2025-11-30,08:43:54.000,334,11165850,109725,0,1764492233,13823.736969059995,-20.6096122500021,52995.7238976 2025-11-30,08:43:55.000,334,11165786,109525,0,1764492234,13823.74370536999,-20.63075964000018,52995.70293624 2025-11-30,08:43:56.000,334,11165826,109645,0,1764492235,13823.70328750999,-20.61666138000146,52995.6540264 2025-11-30,08:43:57.000,334,11165882,109605,0,1764492236,13823.66960596,-20.666005289996974,52995.61210368001 2025-11-30,08:43:58.000,334,11165907,109685,0,1764492237,13823.676342269995,-20.687152680002328,52995.57018096001 2025-11-30,08:43:59.000,334,11165777,109565,0,1764492238,13823.64266071999,-20.764693109995278,52995.48633552 2025-11-30,08:44:00.000,334,11165826,109725,0,1764492239,13823.615715479995,-20.771742240001913,52995.52127112001 2025-11-30,08:44:01.000,334,11165835,109685,0,1764492240,13823.534879759995,-20.814037019998068,52995.48633552 2025-11-30,08:44:02.000,334,11165891,109845,0,1764492241,13823.494461899994,-20.821086149997427,52995.42345144001 2025-11-30,08:44:04.000,334,11165886,109605,0,1764492243,13823.427098799999,-20.828135279996786,52995.430438560004 2025-11-30,08:44:04.000,334,11165829,109565,0,1764492243,13823.433835109994,902.4951086400033,52995.430438560004 2025-11-30,08:44:05.000,334,11165900,109725,0,1764492244,13823.366472009999,902.5233051600007,52995.44441280001 2025-11-30,08:44:06.000,334,11165866,109925,0,1764492245,13823.352999389994,-20.84928267000214,52995.23479920001 2025-11-30,08:44:07.000,334,11165864,109725,0,1764492246,13823.359735699989,-20.8563318000015,52995.34659312 2025-11-30,08:44:08.000,334,11165901,109405,0,1764492247,13823.339526769989,-20.814037019998068,52995.25576056001 2025-11-30,08:44:09.000,334,11165856,109805,0,1764492248,13823.285636289998,440.91102710999985,52995.24178632 2025-11-30,08:44:10.000,334,11165878,109725,0,1764492249,13823.285636289998,-20.694201810001687,52995.213837840005 2025-11-30,08:44:11.000,334,11165905,109725,0,1764492250,13823.204800569998,-20.701250940001046,52995.22082496 2025-11-30,08:44:12.000,334,11165766,109765,0,1764492251,13823.218273189988,-20.637808769999538,52995.213837840005 2025-11-30,08:44:14.000,334,11165789,109925,0,1764492253,13823.225009499998,-20.602563119995466,52995.19287648 2025-11-30,08:44:14.000,334,11165883,109445,0,1764492253,13823.251954739993,-20.56731746999867,52995.15794088001 2025-11-30,08:44:15.000,334,11165841,109765,0,1764492254,13823.211536879993,-20.58141572999739,52995.15794088001 2025-11-30,08:44:16.000,334,11165881,109605,0,1764492255,13823.177855329988,-20.56731746999867,52995.15095376 2025-11-30,08:44:17.000,334,11165861,109565,0,1764492256,13823.225009499998,-20.51797355999588,52995.116018160006 2025-11-30,08:44:18.000,334,11165781,109725,0,1764492257,13823.218273189988,-20.52502268999524,52995.10204392 2025-11-30,08:44:19.000,334,11165792,109725,0,1764492258,13823.204800569998,-20.532071820001875,52995.095056800004 2025-11-30,08:44:20.000,334,11165856,109685,0,1764492259,13823.137437469988,-20.532071820001875,52995.1299924 2025-11-30,08:44:21.000,334,11165797,109725,0,1764492260,13823.157646399988,-20.539120950001234,52995.1299924 2025-11-30,08:44:22.000,334,11165808,109685,0,1764492261,13823.123964849998,441.1013536200044,52995.08108256 2025-11-30,08:44:24.000,334,11165907,109525,0,1764492263,13823.103755919998,-20.61666138000146,52995.03915984001 2025-11-30,08:44:24.000,334,11165805,109805,0,1764492263,13823.009447579992,902.6854351500006,52995.10903104001 2025-11-30,08:44:25.000,334,11165823,109725,0,1764492264,13822.982502339997,-20.651907029998256,52995.143966640004 2025-11-30,08:44:26.000,334,11165823,109645,0,1764492265,13822.915139240002,-20.687152680002328,52995.07409544 2025-11-30,08:44:27.000,334,11165919,109845,0,1764492266,13822.841039829997,-20.687152680002328,52995.08806968001 2025-11-30,08:44:28.000,334,11165905,109645,0,1764492267,13822.746731489991,-20.680103549995692,52995.08108256 2025-11-30,08:44:29.000,334,11165909,109565,0,1764492268,13822.679368389996,-20.701250940001046,52995.0251856 2025-11-30,08:44:30.000,334,11165781,109645,0,1764492269,13822.645686839991,-20.75059484999656,52994.99025000001 2025-11-30,08:44:31.000,334,11165863,109645,0,1764492270,13822.48401539999,-20.75059484999656,52994.976275760004 2025-11-30,08:44:32.000,334,11165891,109765,0,1764492271,13822.32234395999,440.840535809999,52995.00422424 2025-11-30,08:44:34.000,334,11165816,109605,0,1764492273,13822.22129930999,-20.80698788999871,52994.94134016001 2025-11-30,08:44:34.000,334,11165810,109765,0,1764492273,13822.120254659989,440.7841427700041,52994.92037880001 2025-11-30,08:44:35.000,334,11165915,109565,0,1764492274,13822.039418939989,-20.863380930000858,52994.84352048 2025-11-30,08:44:36.000,334,11165901,109525,0,1764492275,13821.918165360003,-20.905675709997013,52994.80159776001 2025-11-30,08:44:37.000,334,11165908,109725,0,1764492276,13821.790175469992,-20.905675709997013,52994.780636400006 2025-11-30,08:44:38.000,334,11165878,109565,0,1764492277,13821.736284990002,-20.955019619999803,52994.71775232 2025-11-30,08:44:39.000,334,11165910,109765,0,1764492278,13821.682394509997,-20.933872230001725,52994.7457008 2025-11-30,08:44:40.000,334,11165805,109925,0,1764492279,13821.594822480001,440.6713566899998,52994.6758296 2025-11-30,08:44:41.000,334,11165867,109645,0,1764492280,13821.534195690001,-20.997314399995958,52994.57800992 2025-11-30,08:44:42.000,334,11165952,109765,0,1764492281,13821.513986760001,-21.053707439998107,52994.55006144 2025-11-30,08:44:44.000,334,11165923,109605,0,1764492283,13821.460096279996,-21.124198739998974,52994.48717736001 2025-11-30,08:44:44.000,334,11165920,109765,0,1764492283,13821.500514139996,-21.088953090002178,52994.494164480006 2025-11-30,08:44:45.000,334,11165906,109845,0,1764492284,13821.480305209996,-21.117149609999615,52994.39634480001 2025-11-30,08:44:46.000,334,11165921,109565,0,1764492285,13821.487041519991,-21.15944438999577,52994.28455088 2025-11-30,08:44:47.000,334,11165824,109605,0,1764492286,13821.426414729991,-21.20878829999856,52994.35442208 2025-11-30,08:44:48.000,334,11165908,109645,0,1764492287,13821.446623659991,440.40348975000234,52994.277563760006 2025-11-30,08:44:49.000,334,11165914,109765,0,1764492288,13821.43315104,440.36824409999826,52994.21467968 2025-11-30,08:44:50.000,334,11165949,109845,0,1764492289,13821.446623659991,440.33299845000147,52994.1867312 2025-11-30,08:44:51.000,334,11165897,109805,0,1764492290,13821.399469489996,-21.39206567999645,52994.16576984 2025-11-30,08:44:52.000,334,11165926,109685,0,1764492291,13821.338842699995,-21.448458719998598,52994.08192440001 2025-11-30,08:44:54.000,334,11165919,109245,0,1764492293,13821.31189746,-21.469606109996676,52994.03301456001 2025-11-30,08:44:54.000,334,11165837,109765,0,1764492293,13821.25127067,-21.547146539996902,52994.01904032 2025-11-30,08:44:55.000,334,11165933,109405,0,1764492294,13821.197380189995,-21.55419566999626,52993.94916912 2025-11-30,08:44:56.000,334,11165903,109765,0,1764492295,13821.10307184999,-21.645834359995206,52993.93519488001 2025-11-30,08:44:57.000,334,11165892,109765,0,1764492296,13821.04918137,-21.709276529996714,52993.872310800005 2025-11-30,08:44:58.000,334,11165799,109725,0,1764492297,13820.988554579999,-21.737473050001427,52993.78147824 2025-11-30,08:44:59.000,334,11165822,109605,0,1764492298,13820.880773619989,-21.7938660899963,52993.78147824 2025-11-30,08:45:00.000,334,11165845,109325,0,1764492299,13820.766256349998,-21.82911174000037,52993.71160704 2025-11-30,08:45:01.000,334,11165950,109725,0,1764492300,13820.645002769998,-21.89255391000188,52993.655710080006 2025-11-30,08:45:02.000,334,11165946,109525,0,1764492301,13820.577639670002,-21.955996079996112,52993.64872296001 2025-11-30,08:45:04.000,334,11165898,109645,0,1764492303,13820.422704539997,-22.0053399899989,52993.5229548 2025-11-30,08:45:04.000,334,11165849,109525,0,1764492303,13820.314923580001,-21.998290859999543,52993.41116088001 2025-11-30,08:45:05.000,334,11165880,109925,0,1764492304,13820.25429679,-22.040585639995697,52993.369238160005 2025-11-30,08:45:06.000,334,11165805,109565,0,1764492305,13820.13304321,-22.082880419999128,52993.320328320006 2025-11-30,08:45:07.000,334,11165838,109645,0,1764492306,13820.038734869995,-22.096978679997846,52993.2085344 2025-11-30,08:45:08.000,334,11165787,109845,0,1764492307,13819.998317009995,-22.125175199995283,52993.17359880001 2025-11-30,08:45:09.000,334,11165859,109565,0,1764492308,13819.82317294999,-22.146322590000636,52993.04783064 2025-11-30,08:45:10.000,334,11165965,109885,0,1764492309,13819.78275508999,-22.153371719999996,52992.97795944001 2025-11-30,08:45:11.000,334,11165831,109685,0,1764492310,13819.648028889998,-22.20271562999551,52992.90110112 2025-11-30,08:45:12.000,334,11165920,109765,0,1764492311,13819.594138409993,-22.209764760002145,52992.768345840006 2025-11-30,08:45:14.000,334,11165881,109605,0,1764492313,13819.459412210002,-22.24501040999894,52992.77533296 2025-11-30,08:45:14.000,334,11165837,109765,0,1764492313,13819.371840179992,-22.273206929996377,52992.628603440004 2025-11-30,08:45:15.000,334,11165828,109645,0,1764492314,13819.223641359997,-22.30845258000045,52992.59366784001 2025-11-30,08:45:16.000,334,11165906,109765,0,1764492315,13819.129333019991,-22.350747359996603,52992.46789968 2025-11-30,08:45:17.000,334,11165929,109285,0,1764492316,13819.048497299991,-22.343698229997244,52992.314183040005 2025-11-30,08:45:18.000,334,11165836,109445,0,1764492317,13818.97439789,-22.393042140000034,52992.25828608001 2025-11-30,08:45:19.000,334,11165862,109565,0,1764492318,13818.88682585999,-22.371894750001957,52992.23732472001 2025-11-30,08:45:20.000,334,11165839,109765,0,1764492319,13818.84640799999,-22.371894750001957,52992.13251792 2025-11-30,08:45:21.000,334,11165907,109725,0,1764492320,13818.78578120999,-22.400091269999393,52992.04867248001 2025-11-30,08:45:22.000,334,11165875,109925,0,1764492321,13818.698209179995,-22.42123865999747,52992.027711120005 2025-11-30,08:45:24.000,334,11165936,109805,0,1764492323,13818.68473655999,-22.41418952999811,52991.89495584 2025-11-30,08:45:24.000,334,11165898,109885,0,1764492323,13818.58369190999,-22.449435180002183,52991.79713616 2025-11-30,08:45:25.000,334,11165886,109725,0,1764492324,13818.556746669994,-22.442386049995548,52991.74822632 2025-11-30,08:45:26.000,334,11165872,109685,0,1764492325,13818.536537739994,-22.47058257000026,52991.67835512 2025-11-30,08:45:27.000,334,11165890,110085,0,1764492326,13818.462438329989,-22.456484310001542,52991.61547104001 2025-11-30,08:45:28.000,334,11165918,110045,0,1764492327,13818.489383569999,439.20513765000214,52991.58053544 2025-11-30,08:45:29.000,334,11165815,109525,0,1764492328,13818.469174639999,-22.442386049995548,52991.48970288 2025-11-30,08:45:30.000,334,11165948,109645,0,1764492329,13818.462438329989,-22.456484310001542,52991.3918832 2025-11-30,08:45:31.000,334,11165893,109285,0,1764492330,13818.455702019994,-22.42123865999747,52991.370921839996 2025-11-30,08:45:32.000,334,11165839,109685,0,1764492331,13818.422020469989,-22.449435180002183,52991.23117944001 2025-11-30,08:45:34.000,334,11165920,109965,0,1764492333,13818.361393679988,-22.449435180002183,52991.15432112 2025-11-30,08:45:34.000,334,11165943,109805,0,1764492333,13818.381602609988,439.20513765000214,52991.10541128 2025-11-30,08:45:35.000,334,11165956,109845,0,1764492334,13818.341184749988,-22.47058257000026,52991.04252720001 2025-11-30,08:45:36.000,334,11165887,109325,0,1764492335,13818.341184749988,-22.456484310001542,52990.93073328 2025-11-30,08:45:37.000,334,11165781,109765,0,1764492336,13818.395075229993,-22.48468082999898,52990.91675904001 2025-11-30,08:45:38.000,334,11165820,109605,0,1764492337,13818.341184749988,439.1628428699987,52990.84688784001 2025-11-30,08:45:39.000,334,11165920,109485,0,1764492338,13818.300766889988,439.48710284999834,52990.81893936 2025-11-30,08:45:40.000,334,11165937,109525,0,1764492339,13818.226667479998,-22.48468082999898,52990.72111968 2025-11-30,08:45:41.000,334,11165798,109645,0,1764492340,13818.139095450002,-22.47058257000026,52990.67220984 2025-11-30,08:45:42.000,334,11165942,109685,0,1764492341,13818.118886520002,-22.53402474000177,52990.64426136 2025-11-30,08:45:44.000,334,11165811,109565,0,1764492343,13818.051523419992,439.14874461,52990.61631288 2025-11-30,08:45:44.000,334,11165814,109685,0,1764492343,13817.997632940001,-22.541073870001128,52990.54644168 2025-11-30,08:45:45.000,334,11165923,109805,0,1764492344,13817.950478769992,-22.541073870001128,52990.448622 2025-11-30,08:45:46.000,334,11165813,109765,0,1764492345,13817.849434119991,-22.53402474000177,52990.33682808 2025-11-30,08:45:47.000,334,11165840,109685,0,1764492346,13817.802279949996,-22.519926479995775,52990.350802320005 2025-11-30,08:45:48.000,334,11165906,109605,0,1764492347,13817.782071019996,-22.505828219997056,52990.26695688 2025-11-30,08:45:49.000,334,11165913,109525,0,1764492348,13817.721444229996,-22.47763169999962,52990.25996976 2025-11-30,08:45:50.000,334,11165842,109685,0,1764492349,13817.68776267999,439.1910393900034,52990.14817584 2025-11-30,08:45:51.000,334,11165852,109645,0,1764492350,13817.59345434,-22.48468082999898,52990.12022736 2025-11-30,08:45:52.000,334,11165817,109925,0,1764492351,13817.559772789995,-22.48468082999898,52990.03638192001 2025-11-30,08:45:54.000,334,11165903,109725,0,1764492353,13817.458728139994,-22.498779089997697,52990.00843344001 2025-11-30,08:45:54.000,334,11165905,109565,0,1764492353,13817.40483765999,439.15579373999935,52989.95952360001 2025-11-30,08:45:55.000,334,11165954,109725,0,1764492354,13817.34421086999,-22.519926479995775,52989.95952360001 2025-11-30,08:45:56.000,334,11165897,109765,0,1764492355,13817.310529319999,-22.512877349996415,52989.88965240001 2025-11-30,08:45:57.000,334,11165829,109725,0,1764492356,13817.270111459999,-22.498779089997697,52989.7848456 2025-11-30,08:45:58.000,334,11165926,109645,0,1764492357,13817.243166219989,439.1698919999981,52989.70798728 2025-11-30,08:45:59.000,334,11165852,109605,0,1764492358,13817.162330499988,-22.519926479995775,52989.72196152001 2025-11-30,08:46:00.000,334,11165875,109925,0,1764492359,13817.162330499988,-22.562221259999205,52989.6101676 2025-11-30,08:46:01.000,334,11165890,109565,0,1764492360,13817.142121569988,-22.548123000000487,52989.59619336 2025-11-30,08:46:02.000,334,11165903,109765,0,1764492361,13817.101703709988,-22.526975609995134,52989.512347920005 2025-11-30,08:46:04.000,334,11165832,109285,0,1764492363,13817.121912639988,439.14874461,52989.414528240006 2025-11-30,08:46:04.000,334,11165862,109565,0,1764492363,13817.088231089998,-22.48468082999898,52989.37959264 2025-11-30,08:46:05.000,334,11165810,109685,0,1764492364,13817.068022159998,-22.48468082999898,52989.28177296 2025-11-30,08:46:06.000,334,11165930,109805,0,1764492365,13817.034340609993,439.1769411300047,52989.28177296 2025-11-30,08:46:07.000,334,11165783,109605,0,1764492366,13816.980450130002,-22.449435180002183,52989.21888888001 2025-11-30,08:46:08.000,334,11165931,109525,0,1764492367,13816.987186439997,-22.442386049995548,52989.14901768001 2025-11-30,08:46:09.000,334,11165830,109765,0,1764492368,13816.919823340002,-22.393042140000034,52989.14203056 2025-11-30,08:46:10.000,334,11165810,109525,0,1764492369,13816.913087029992,-22.30140345000109,52989.14203056 2025-11-30,08:46:11.000,334,11165909,109605,0,1764492370,13816.879405480002,-22.322550839999167,52989.079146480006 2025-11-30,08:46:12.000,334,11165843,109645,0,1764492371,13816.859196550002,-22.216813890001504,52988.97433968 2025-11-30,08:46:14.000,334,11165897,109685,0,1764492373,13816.845723929997,-22.139273460001277,52988.89748136 2025-11-30,08:46:14.000,334,11165866,109845,0,1764492373,13816.859196550002,-22.111076939996565,52988.88350712001 2025-11-30,08:46:15.000,334,11165899,109565,0,1764492374,13816.879405480002,-22.089929549998487,52988.85555864001 2025-11-30,08:46:16.000,334,11165951,109605,0,1764492375,13816.865932859997,-22.07583128999977,52988.743764720006 2025-11-30,08:46:17.000,334,11165841,109405,0,1764492376,13816.906350719997,439.5857906700039,52988.7717132 2025-11-30,08:46:18.000,334,11165828,109805,0,1764492377,13816.933295959992,439.62808545000007,52988.70882912 2025-11-30,08:46:19.000,334,11165823,109605,0,1764492378,13816.966977509997,439.62808545000007,52988.701842 2025-11-30,08:46:20.000,334,11165864,109725,0,1764492379,13817.027604299998,439.64923283999815,52988.59703520001 2025-11-30,08:46:21.000,334,11165899,109765,0,1764492380,13817.074758469993,-22.01943824999762,52988.49921552001 2025-11-30,08:46:22.000,334,11165846,109565,0,1764492381,13817.142121569988,-22.06878216000041,52988.555112480004 2025-11-30,08:46:24.000,334,11165914,109205,0,1764492383,13817.169066809998,-22.118126069995924,52988.4922284 2025-11-30,08:46:24.000,334,11165833,109725,0,1764492383,13817.229693599998,-22.118126069995924,52988.47825416001 2025-11-30,08:46:25.000,334,11165841,109445,0,1764492384,13817.283584079989,-22.209764760002145,52988.387421600004 2025-11-30,08:46:26.000,334,11165848,109725,0,1764492385,13817.303793009989,-22.25910866999766,52988.39440872 2025-11-30,08:46:27.000,334,11165967,109565,0,1764492386,13817.371156109999,-22.29435432000173,52988.26165344001 2025-11-30,08:46:28.000,334,11165907,109525,0,1764492387,13817.391365039999,-22.371894750001957,52988.25466632 2025-11-30,08:46:29.000,334,11165936,109405,0,1764492388,13817.418310279994,-22.400091269999393,52988.240692080006 2025-11-30,08:46:30.000,334,11165841,109525,0,1764492389,13817.44525551999,-22.42123865999747,52988.16383376001 2025-11-30,08:46:31.000,334,11165856,109525,0,1764492390,13817.41157397,900.8456122200005,52988.1079368 2025-11-30,08:46:32.000,334,11165774,109565,0,1764492391,13817.371156109999,-22.498779089997697,52988.05902696 2025-11-30,08:46:34.000,334,11165951,109725,0,1764492393,13817.36441979999,-22.583368649997283,52988.01011712 2025-11-30,08:46:34.000,334,11165945,109605,0,1764492393,13817.297056699994,-22.618614300001354,52987.91928456 2025-11-30,08:46:35.000,334,11165876,109605,0,1764492394,13817.169066809998,438.9795654900008,52987.84941336001 2025-11-30,08:46:36.000,334,11165862,109885,0,1764492395,13817.115176329993,-22.7102529900003,52987.737619440006 2025-11-30,08:46:37.000,334,11165848,109765,0,1764492396,13817.027604299998,-22.787793420000526,52987.67473536 2025-11-30,08:46:38.000,334,11165794,109765,0,1764492397,13816.919823340002,-22.858284720001393,52987.63979976001 2025-11-30,08:46:39.000,334,11165862,109605,0,1764492398,13816.771624519992,-22.94287428000098,52987.569928560006 2025-11-30,08:46:40.000,334,11165929,109605,0,1764492399,13816.636898320001,-23.020414710001205,52987.47210888001 2025-11-30,08:46:41.000,334,11165806,109725,0,1764492400,13816.441545329995,-23.11205340000015,52987.381276320004 2025-11-30,08:46:42.000,334,11165927,109805,0,1764492401,13816.21251079,-23.196642959999735,52987.29044376 2025-11-30,08:46:44.000,334,11165870,109765,0,1764492403,13816.044103039989,-23.28123251999932,52987.14371424 2025-11-30,08:46:44.000,334,11165848,109725,0,1764492403,13815.909376839998,-23.34467469000083,52987.0249332 2025-11-30,08:46:45.000,334,11165898,109725,0,1764492404,13815.788123259998,-23.415165990001697,52986.948074880005 2025-11-30,08:46:46.000,334,11165867,109565,0,1764492405,13815.612979199992,-23.47860815999593,52986.79435824 2025-11-30,08:46:47.000,334,11165819,109765,0,1764492406,13815.478253000001,-23.52795206999872,52986.69653856 2025-11-30,08:46:48.000,334,11165832,109645,0,1764492407,13815.323317869996,438.07022772000346,52986.57775752 2025-11-30,08:46:49.000,334,11165867,109605,0,1764492408,13815.21553691,-23.605492499998945,52986.43801512001 2025-11-30,08:46:50.000,334,11165813,109925,0,1764492409,13815.101019639995,-23.612541629998304,52986.33320832 2025-11-30,08:46:51.000,334,11165966,109645,0,1764492410,13814.98650236999,438.02088381000067,52986.1864788 2025-11-30,08:46:52.000,334,11165900,109565,0,1764492411,13814.851776169999,-23.64073814999574,52986.03276216001 2025-11-30,08:46:54.000,334,11165846,109645,0,1764492413,13814.784413069989,-23.68303292999917,52985.92795536 2025-11-30,08:46:54.000,334,11165944,109365,0,1764492413,13814.636214249993,437.94334338000044,52985.8021872 2025-11-30,08:46:55.000,334,11165834,109605,0,1764492414,13814.541905910002,-23.74647510000068,52985.655457680004 2025-11-30,08:46:56.000,334,11165857,109645,0,1764492415,13814.434124949992,-23.795819009996194,52985.56462512 2025-11-30,08:46:57.000,334,11165820,109645,0,1764492416,13814.319607680001,-23.86631030999706,52985.45981832001 2025-11-30,08:46:58.000,334,11165873,109605,0,1764492417,13814.232035649991,-23.92975247999857,52985.23623048 2025-11-30,08:46:59.000,334,11165824,109605,0,1764492418,13814.104045759996,-23.92270334999921,52985.11744944 2025-11-30,08:47:00.000,334,11165910,109685,0,1764492419,13814.05689159,-24.000243779999437,52984.95674568001 2025-11-30,08:47:01.000,334,11165843,109765,0,1764492420,13813.97605587,-24.056636820001586,52984.865913120004 2025-11-30,08:47:02.000,334,11165894,109765,0,1764492421,13813.89522015,-24.127128119995177,52984.7541192 2025-11-30,08:47:14.000,334,11165816,109725,0,1764492433,13812.399759329994,-24.648763739998685,52983.44752776001 2025-11-30,08:47:14.000,334,11165898,109565,0,1764492433,13812.285242059988,436.9635143100022,52983.34272096 2025-11-30,08:47:15.000,334,11165949,109965,0,1764492434,13812.076416449992,-24.74745155999699,52983.23092704001 2025-11-30,08:47:16.000,334,11165913,109605,0,1764492435,13811.894536079992,-24.72630416999891,52983.10515888 2025-11-30,08:47:17.000,334,11165850,109685,0,1764492436,13811.753073569991,-24.73335329999827,52982.94445512001 2025-11-30,08:47:18.000,334,11165928,109605,0,1764492437,13811.61834737,-24.78269721000106,52982.76977712 2025-11-30,08:47:19.000,334,11165884,109885,0,1764492438,13811.47688486,436.80843345000176,52982.67195744 2025-11-30,08:47:20.000,334,11165939,109765,0,1764492439,13811.301740799994,-24.824991989997216,52982.51125368001 2025-11-30,08:47:21.000,334,11165843,109445,0,1764492440,13811.146805669989,-24.846139379995293,52982.39247264001 2025-11-30,08:47:22.000,334,11165827,109965,0,1764492441,13810.998606849993,-24.895483289998083,52982.23176888 2025-11-30,08:47:24.000,334,11165946,109485,0,1764492443,13810.783044930002,-24.874335900000005,52982.16189768 2025-11-30,08:47:24.000,334,11165889,109405,0,1764492443,13810.621373490001,436.70974563000345,52982.015168160004 2025-11-30,08:47:25.000,334,11165925,109845,0,1764492444,13810.493383599991,-25.001220239995746,52981.8544644 2025-11-30,08:47:26.000,334,11165943,109725,0,1764492445,13810.31150322999,-25.036465889999818,52981.68677352 2025-11-30,08:47:27.000,334,11165840,109645,0,1764492446,13810.122886549994,-25.099908060001326,52981.60292808001 2025-11-30,08:47:28.000,334,11165848,109725,0,1764492447,13809.967951419989,-25.13515370999812,52981.43523720001 2025-11-30,08:47:29.000,334,11165955,110005,0,1764492448,13809.880379389993,-25.177448490001552,52981.30946904001 2025-11-30,08:47:30.000,334,11165813,109805,0,1764492449,13809.691762709997,-25.25498892000178,52981.14177816001 2025-11-30,08:47:31.000,334,11165963,109725,0,1764492450,13809.597454369992,-25.297283699997934,52980.981074400006 2025-11-30,08:47:32.000,334,11165899,109565,0,1764492451,13809.462728170001,-25.360725869999442,52980.8762676 2025-11-30,08:47:34.000,334,11165884,109605,0,1764492453,13809.361683520001,-25.38187325999752,52980.68062824 2025-11-30,08:47:34.000,334,11165942,109685,0,1764492453,13809.21348469999,-25.43826629999967,52980.59678280001 2025-11-30,08:47:35.000,334,11165846,109525,0,1764492454,13809.05854957,436.1105695799997,52980.3871692 2025-11-30,08:47:36.000,334,11165874,109565,0,1764492455,13808.93055967999,-25.56515063999541,52980.32428512 2025-11-30,08:47:37.000,334,11165934,109605,0,1764492456,13808.688052519989,-25.635641939996276,52980.22646544 2025-11-30,08:47:38.000,334,11165935,109485,0,1764492457,13808.533117389998,-25.706133239997143,52979.98191624 2025-11-30,08:47:39.000,334,11165832,109605,0,1764492458,13808.250192369997,-25.741378890001215,52979.77230264 2025-11-30,08:47:40.000,334,11165836,109845,0,1764492459,13808.06157569,435.79335872999945,52979.63256024001 2025-11-30,08:47:41.000,334,11165928,109565,0,1764492460,13807.83927746,-25.868263229996955,52979.45788224 2025-11-30,08:47:42.000,334,11165919,109765,0,1764492461,13807.603506609994,-25.988098440000613,52979.248268639996 2025-11-30,08:47:44.000,334,11165926,109645,0,1764492463,13807.340790519993,-26.06563887000084,52979.10852624001 2025-11-30,08:47:44.000,334,11165808,109845,0,1764492463,13807.098283359992,-26.06563887000084,52978.94083536001 2025-11-30,08:47:45.000,334,11165847,109645,0,1764492464,13806.86251251,-26.136130170001707,52978.77314448001 2025-11-30,08:47:46.000,334,11165896,109725,0,1764492465,13806.63347796999,-26.129081040002347,52978.570518 2025-11-30,08:47:47.000,334,11165934,109605,0,1764492466,13806.357289259999,-26.171375819998502,52978.37487864 2025-11-30,08:47:48.000,334,11165909,109765,0,1764492467,13806.094573169998,-26.19252320999658,52978.1862264 2025-11-30,08:47:49.000,334,11165850,109645,0,1764492468,13805.852066009997,435.38450919000024,52977.93469008001 2025-11-30,08:47:50.000,334,11165867,109565,0,1764492469,13805.649976709996,-26.270063639996806,52977.773986320004 2025-11-30,08:47:51.000,334,11165819,109885,0,1764492470,13805.47483264999,-26.270063639996806,52977.57135984001 2025-11-30,08:47:52.000,334,11165918,109565,0,1764492471,13805.21211655999,-26.29826016000152,52977.39668184 2025-11-30,08:47:54.000,334,11165941,109565,0,1764492473,13805.030236189988,-26.312358420000237,52977.15911976 2025-11-30,08:47:54.000,334,11165941,109605,0,1764492473,13804.814674269997,-26.340554939997674,52976.935531920004 2025-11-30,08:47:55.000,334,11165957,109605,0,1764492474,13804.673211759997,-26.333505809998314,52976.788802400006 2025-11-30,08:47:56.000,334,11165821,109365,0,1764492475,13804.525012940001,-26.305309290000878,52976.52329184001 2025-11-30,08:47:57.000,334,11165880,109925,0,1764492476,13804.37681411999,435.28582137000194,52976.32066536 2025-11-30,08:47:58.000,334,11165896,109685,0,1764492477,13804.248824229995,-26.333505809998314,52976.09009040001 2025-11-30,08:47:59.000,334,11165949,109605,0,1764492478,13804.13430695999,-26.36170232999575,52975.88746392 2025-11-30,08:48:00.000,334,11165851,109605,0,1764492479,13804.01305337999,-26.347604069997033,52975.712785920005 2025-11-30,08:48:01.000,334,11165918,109725,0,1764492480,13803.871590869989,-26.326456679998955,52975.64990184 2025-11-30,08:48:02.000,334,11165856,109685,0,1764492481,13803.824436699993,-26.29826016000152,52975.37041704001 2025-11-30,08:48:04.000,334,11165826,109605,0,1764492483,13803.682974189993,-26.333505809998314,52975.18875192 2025-11-30,08:48:04.000,334,11165913,109765,0,1764492483,13803.622347399993,-26.305309290000878,52974.90926712 2025-11-30,08:48:05.000,334,11165947,109685,0,1764492484,13803.474148579997,-26.340554939997674,52974.84638304001 2025-11-30,08:48:06.000,334,11165897,109605,0,1764492485,13803.366367620001,-26.284161899995524,52974.69965352001 2025-11-30,08:48:07.000,334,11165844,109285,0,1764492486,13803.19795986999,-26.312358420000237,52974.54593688 2025-11-30,08:48:08.000,334,11165940,109645,0,1764492487,13803.05649735999,435.3140178899994,52974.38523312001 2025-11-30,08:48:09.000,334,11165952,109605,0,1764492488,13802.91503484999,-26.36170232999575,52974.11273544 2025-11-30,08:48:10.000,334,11165915,109485,0,1764492489,13802.85440805999,-26.312358420000237,52973.94504456 2025-11-30,08:48:11.000,334,11165801,109805,0,1764492490,13802.659055069998,-26.326456679998955,52973.854212 2025-11-30,08:48:12.000,334,11165922,109605,0,1764492491,13802.558010419998,-26.347604069997033,52973.64459840001 2025-11-30,08:48:14.000,334,11165866,109565,0,1764492493,13802.416547909997,435.2717231100032,52973.50485600001 2025-11-30,08:48:14.000,334,11165882,109725,0,1764492493,13802.315503259997,-26.36170232999575,52973.33716512001 2025-11-30,08:48:15.000,334,11165982,109805,0,1764492494,13802.187513370001,-26.36875145999511,52973.17646136 2025-11-30,08:48:16.000,334,11165867,109845,0,1764492495,13802.052787169996,-26.396947979999823,52973.11357728 2025-11-30,08:48:17.000,334,11165937,109965,0,1764492496,13801.88437942,-26.46039015000133,52972.89697656 2025-11-30,08:48:18.000,334,11165840,109605,0,1764492497,13801.810280009995,-26.481537539999408,52972.73627280001 2025-11-30,08:48:19.000,334,11165857,109525,0,1764492498,13801.73618059999,-26.537930580001557,52972.63845312001 2025-11-30,08:48:20.000,334,11165872,109925,0,1764492499,13801.581245469999,435.08844572999806,52972.48473648 2025-11-30,08:48:21.000,334,11165963,109565,0,1764492500,13801.486937129994,-26.537930580001557,52972.35198120001 2025-11-30,08:48:22.000,334,11165894,110005,0,1764492501,13801.358947239998,-26.559077969999635,52972.2471744 2025-11-30,08:48:24.000,334,11165844,109805,0,1764492503,13801.251166280003,-26.566127099998994,52972.06550928001 2025-11-30,08:48:24.000,334,11165844,109405,0,1764492503,13801.123176389992,-26.544979710000916,52971.96070248 2025-11-30,08:48:25.000,334,11165847,109645,0,1764492504,13800.981713879992,-26.59432361999643,52971.79999872001 2025-11-30,08:48:26.000,334,11165889,109725,0,1764492505,13800.880669229991,-26.60842187999515,52971.6183336 2025-11-30,08:48:27.000,334,11165988,109765,0,1764492506,13800.793097199996,435.01795443000447,52971.50653968 2025-11-30,08:48:28.000,334,11165820,110085,0,1764492507,13800.671843619995,-26.580225359997712,52971.422694240006 2025-11-30,08:48:29.000,334,11165838,109605,0,1764492508,13800.59774420999,-26.537930580001557,52971.19211928 2025-11-30,08:48:30.000,334,11165966,109965,0,1764492509,13800.48322694,-26.488586669998767,52971.05936400001 2025-11-30,08:48:31.000,334,11165930,109325,0,1764492510,13800.382182289999,435.1589370299989,52970.968531440005 2025-11-30,08:48:32.000,334,11165937,109525,0,1764492511,13800.247456089994,435.17303528999764,52970.800840560005 2025-11-30,08:48:34.000,334,11165932,109685,0,1764492513,13800.132938819988,435.1800844200043,52970.703020880006 2025-11-30,08:48:34.000,334,11165885,109845,0,1764492513,13800.018421549998,-26.439242759995977,52970.52135576 2025-11-30,08:48:35.000,334,11165882,109765,0,1764492514,13799.850013800002,-26.396947979999823,52970.44449744 2025-11-30,08:48:36.000,334,11165975,109365,0,1764492515,13799.762441769992,-26.4180953699979,52970.30475504 2025-11-30,08:48:37.000,334,11165948,109645,0,1764492516,13799.62771557,-26.36875145999511,52970.130077040005 2025-11-30,08:48:38.000,334,11165895,109925,0,1764492517,13799.56708878,-26.389898850000463,52970.00430888001 2025-11-30,08:48:39.000,334,11165863,109525,0,1764492518,13799.391944719995,435.25057571999787,52969.913476320005 2025-11-30,08:48:40.000,334,11165811,109685,0,1764492519,13799.331317929995,-26.347604069997033,52969.8016824 2025-11-30,08:48:41.000,334,11165874,109805,0,1764492520,13799.26395483,-26.29121103000216,52969.64796576001 2025-11-30,08:48:42.000,334,11165922,109485,0,1764492521,13799.162910179999,-26.23481799000001,52969.51521048 2025-11-30,08:48:44.000,334,11165913,109605,0,1764492523,13799.149437559994,-26.17842494999786,52969.45232640001 2025-11-30,08:48:44.000,334,11165859,109645,0,1764492523,13799.095547079989,-26.129081040002347,52969.26367416001 2025-11-30,08:48:45.000,334,11165863,109685,0,1764492524,13799.095547079989,-26.06563887000084,52969.20079008 2025-11-30,08:48:46.000,334,11165931,109605,0,1764492525,13799.041656599999,-26.02334408999741,52969.08200904 2025-11-30,08:48:47.000,334,11165924,109885,0,1764492526,13798.967557189993,-25.995147569999972,52968.963228 2025-11-30,08:48:48.000,334,11165952,109765,0,1764492527,13798.960820879998,435.6735235200031,52968.858421200006 2025-11-30,08:48:49.000,334,11165850,109525,0,1764492528,13798.940611949998,-25.910558010000386,52968.68374320001 2025-11-30,08:48:50.000,334,11165858,109765,0,1764492529,13798.933875639988,897.4267841699984,52968.60688488 2025-11-30,08:48:51.000,334,11165947,109765,0,1764492530,13798.933875639988,-25.847115839998878,52968.502078080004 2025-11-30,08:48:52.000,334,11165923,109365,0,1764492531,13798.940611949998,-25.804821059995447,52968.3693228 2025-11-30,08:48:54.000,334,11165885,109845,0,1764492533,13798.947348259993,435.8708991599997,52968.236567520005 2025-11-30,08:48:54.000,334,11165856,109405,0,1764492533,13798.947348259993,-25.755477149999933,52968.17368344 2025-11-30,08:48:55.000,334,11165940,109605,0,1764492534,13798.947348259993,435.92024307000247,52968.131760719996 2025-11-30,08:48:56.000,334,11165952,109725,0,1764492535,13798.967557189993,-25.670887590000348,52968.00599256 2025-11-30,08:48:57.000,334,11165866,109685,0,1764492536,13798.954084569988,-25.635641939996276,52967.86625016 2025-11-30,08:48:58.000,334,11165793,109565,0,1764492537,13799.021447669998,-25.579248900001403,52967.71952064 2025-11-30,08:48:59.000,334,11165847,109885,0,1764492538,13799.041656599999,-25.56515063999541,52967.65663656001 2025-11-30,08:49:00.000,334,11165914,109685,0,1764492539,13799.028183979994,-25.480561079995823,52967.58676536001 2025-11-30,08:49:01.000,334,11165915,109685,0,1764492540,13798.954084569988,-25.473511949996464,52967.50291992 2025-11-30,08:49:02.000,334,11165937,109805,0,1764492541,13798.927139329993,-25.41711891000159,52967.38413888 2025-11-30,08:49:04.000,334,11165923,109605,0,1764492543,13798.927139329993,-25.403020649995597,52967.30728056 2025-11-30,08:49:04.000,334,11165848,109605,0,1764492543,13798.879985159998,-25.3677749999988,52967.19548664 2025-11-30,08:49:05.000,334,11165905,109725,0,1764492544,13798.933875639988,-25.353676740000083,52967.13958968 2025-11-30,08:49:06.000,334,11165956,109645,0,1764492545,13798.927139329993,-25.276136309999856,52966.992860160004 2025-11-30,08:49:07.000,334,11165939,109685,0,1764492546,13798.981029809998,-25.240890659995785,52966.90901472 2025-11-30,08:49:08.000,334,11165803,110045,0,1764492547,13799.034920289989,-25.233841529996425,52966.83914352001 2025-11-30,08:49:09.000,334,11165883,109725,0,1764492548,13799.034920289989,-25.219743269997707,52966.76927232001 2025-11-30,08:49:10.000,334,11165909,109725,0,1764492549,13799.102283389999,-25.19859587999963,52966.70638824 2025-11-30,08:49:11.000,334,11165895,110045,0,1764492550,13799.142701249999,-25.163350229995558,52966.60158144001 2025-11-30,08:49:12.000,334,11165912,109565,0,1764492551,13799.149437559994,-25.163350229995558,52966.50376176001 2025-11-30,08:49:14.000,334,11165815,109925,0,1764492553,13799.15617386999,-25.1563010999962,52966.42690344 2025-11-30,08:49:14.000,334,11165847,109645,0,1764492553,13799.17638279999,-25.163350229995558,52966.43389056001 2025-11-30,08:49:15.000,334,11165880,109685,0,1764492554,13799.20332804,-25.128104579998762,52966.28017392 2025-11-30,08:49:16.000,334,11165872,109885,0,1764492555,13799.18311911,-25.08580979999533,52966.224276960005 2025-11-30,08:49:17.000,334,11165985,109565,0,1764492556,13799.21680065999,-25.078760669995972,52966.2033156 2025-11-30,08:49:18.000,334,11165850,109565,0,1764492557,13799.230273279994,-25.057613279997895,52966.14043152 2025-11-30,08:49:19.000,334,11165928,109725,0,1764492558,13799.210064349994,-25.02941676000046,52966.04959896001 2025-11-30,08:49:20.000,334,11165876,109685,0,1764492559,13799.25721851999,-24.98007284999767,52965.95876640001 2025-11-30,08:49:21.000,334,11165961,109765,0,1764492560,13799.270691139995,-25.01531850000174,52965.9238308 2025-11-30,08:49:22.000,334,11165943,109565,0,1764492561,13799.28416376,-25.008269369995105,52965.90985656001 2025-11-30,08:49:24.000,334,11165939,109645,0,1764492563,13799.29763637999,-25.008269369995105,52965.73517856 2025-11-30,08:49:24.000,334,11165865,109525,0,1764492563,13799.25721851999,-25.057613279997895,52965.71421720001 2025-11-30,08:49:25.000,334,11165880,109925,0,1764492564,13799.230273279994,-25.036465889999818,52965.64434600001 2025-11-30,08:49:26.000,334,11165868,109845,0,1764492565,13799.169646489994,-25.057613279997895,52965.57447480001 2025-11-30,08:49:27.000,334,11165966,109805,0,1764492566,13799.17638279999,-25.071711539996613,52965.553513440005 2025-11-30,08:49:28.000,334,11165939,109645,0,1764492567,13799.13596493999,-25.064662409997254,52965.469668 2025-11-30,08:49:29.000,334,11165821,109325,0,1764492568,13799.041656599999,-25.064662409997254,52965.37883544001 2025-11-30,08:49:30.000,334,11165899,109765,0,1764492569,13799.041656599999,-25.057613279997895,52965.30197712 2025-11-30,08:49:31.000,334,11165874,109525,0,1764492570,13798.987766119993,-25.02941676000046,52965.25306728 2025-11-30,08:49:32.000,334,11165936,109645,0,1764492571,13798.927139329993,-24.987121979997028,52965.267041520005 2025-11-30,08:49:34.000,334,11165967,109725,0,1764492573,13798.927139329993,-24.937778070001514,52965.12031200001 2025-11-30,08:49:34.000,334,11165957,109525,0,1764492573,13798.927139329993,-24.9095815499968,52965.10633776 2025-11-30,08:49:35.000,334,11165862,109565,0,1764492574,13798.886721469993,-24.881385029999365,52965.07140216001 2025-11-30,08:49:36.000,334,11165825,109445,0,1764492575,13798.940611949998,436.7872860600037,52965.0155052 2025-11-30,08:49:37.000,334,11165947,109325,0,1764492576,13798.960820879998,436.8154825800011,52965.001530960006 2025-11-30,08:49:38.000,334,11165955,109885,0,1764492577,13799.014711359989,436.8507282299979,52964.931659760005 2025-11-30,08:49:39.000,334,11165916,109845,0,1764492578,13799.034920289989,-24.74040242999763,52964.92467264001 2025-11-30,08:49:40.000,334,11165840,109645,0,1764492579,13799.055129219989,-24.72630416999891,52964.812878720004 2025-11-30,08:49:41.000,334,11165850,109605,0,1764492580,13799.061865529999,436.9846617000003,52964.77794312001 2025-11-30,08:49:42.000,334,11165917,109565,0,1764492581,13799.095547079989,-24.634665479999967,52964.74999464 2025-11-30,08:49:44.000,334,11165913,109645,0,1764492583,13799.122492319999,437.07630038999923,52964.784930240006 2025-11-30,08:49:44.000,334,11165967,109565,0,1764492583,13799.169646489994,-24.479584619999514,52964.72204616 2025-11-30,08:49:45.000,334,11165841,109805,0,1764492584,13799.210064349994,-24.402044189999287,52964.68711056001 2025-11-30,08:49:46.000,334,11165864,109765,0,1764492585,13799.29763637999,-24.33860201999778,52964.68711056001 2025-11-30,08:49:47.000,334,11165862,109525,0,1764492586,13799.42562627,-24.296307240001624,52964.6312136 2025-11-30,08:49:48.000,334,11165865,109645,0,1764492587,13799.49972567999,-24.190570289996685,52964.58230376 2025-11-30,08:49:49.000,334,11165962,109685,0,1764492588,13799.674869739996,437.53449384000123,52964.7010848 2025-11-30,08:49:50.000,334,11165846,109765,0,1764492589,13799.762441769992,-24.070735080000304,52964.67313632 2025-11-30,08:49:51.000,334,11165869,109725,0,1764492590,13799.917376899997,437.63318165999954,52964.68012344 2025-11-30,08:49:52.000,334,11165860,109925,0,1764492591,13800.018421549998,-23.98614552000072,52964.65217496 2025-11-30,08:49:54.000,334,11165927,109365,0,1764492593,13800.180092989998,-23.950899869996647,52964.715059040005 2025-11-30,08:49:54.000,334,11165952,109485,0,1764492593,13800.247456089994,-23.93680160999793,52964.74300752 2025-11-30,08:49:55.000,334,11165972,109645,0,1764492594,13800.382182289999,-23.943850739997288,52964.75698176001 2025-11-30,08:49:56.000,334,11165843,109845,0,1764492595,13800.449545389994,-23.943850739997288,52964.833840080006 2025-11-30,08:49:57.000,334,11165861,109685,0,1764492596,13800.530381109995,-23.901555960001133,52964.80589160001 2025-11-30,08:49:58.000,334,11165859,109765,0,1764492597,13800.60448052,-23.908605090000492,52964.812878720004 2025-11-30,08:49:59.000,334,11166007,109765,0,1764492598,13800.651634689995,-23.943850739997288,52964.86178856 2025-11-30,08:50:00.000,334,11165932,109565,0,1764492599,13800.7257341,-23.88745769999514,52964.88973704 2025-11-30,08:50:01.000,334,11165851,109565,0,1764492600,13800.82677875,-23.859261179997702,52964.94563400001 2025-11-30,08:50:02.000,334,11165865,109605,0,1764492601,13800.914350779996,-23.901555960001133,52964.95262112001 2025-11-30,08:50:04.000,334,11165868,109605,0,1764492603,13800.954768639996,-23.894506830001774,52965.050440800005 2025-11-30,08:50:04.000,334,11165935,109765,0,1764492603,13800.981713879992,-23.901555960001133,52965.06441504 2025-11-30,08:50:05.000,334,11165934,109565,0,1764492604,13800.981713879992,-23.88745769999514,52965.04345368001 2025-11-30,08:50:06.000,334,11165839,109485,0,1764492605,13801.049076980002,-23.87335943999642,52965.07140216001 2025-11-30,08:50:07.000,334,11165883,109325,0,1764492606,13801.102967459992,-23.87335943999642,52965.12031200001 2025-11-30,08:50:08.000,334,11165911,109925,0,1764492607,13801.129912700002,-23.894506830001774,52965.169221840006 2025-11-30,08:50:09.000,334,11165937,109685,0,1764492608,13801.183803179993,-23.901555960001133,52965.169221840006 2025-11-30,08:50:10.000,334,11165959,109805,0,1764492609,13801.204012109993,-23.92975247999857,52965.2251188 2025-11-30,08:50:11.000,334,11165838,109565,0,1764492610,13801.237693659998,-23.908605090000492,52965.20415744 2025-11-30,08:50:12.000,334,11165853,109885,0,1764492611,13801.224221039993,-23.93680160999793,52965.20415744 2025-11-30,08:50:14.000,334,11165798,109485,0,1764492613,13801.210748420002,-23.93680160999793,52965.24608016 2025-11-30,08:50:14.000,334,11165858,109645,0,1764492613,13801.177066869997,-23.93680160999793,52965.315951360004 2025-11-30,08:50:15.000,334,11165807,109605,0,1764492614,13801.177066869997,-23.957948999996006,52965.26005440001 2025-11-30,08:50:16.000,334,11165919,109805,0,1764492615,13801.136649009997,-24.000243779999437,52965.27402864 2025-11-30,08:50:17.000,334,11165895,109565,0,1764492616,13801.123176389992,-24.04253855999559,52965.315951360004 2025-11-30,08:50:18.000,334,11165948,109645,0,1764492617,13801.197275799997,437.569739489998,52965.35787408001 2025-11-30,08:50:19.000,334,11165853,109445,0,1764492618,13801.251166280003,-24.09893159999774,52965.28800288001 2025-11-30,08:50:20.000,334,11165938,109165,0,1764492619,13801.325265689993,437.56269035999867,52965.35088696 2025-11-30,08:50:21.000,334,11165908,109605,0,1764492620,13801.379156169998,-24.063685950000945,52965.30896424001 2025-11-30,08:50:22.000,334,11165851,109645,0,1764492621,13801.392628789989,-24.056636820001586,52965.35088696 2025-11-30,08:50:24.000,334,11165950,109685,0,1764492623,13801.406101409993,-24.077784209999663,52965.30896424001 2025-11-30,08:50:24.000,334,11165936,109685,0,1764492623,13801.493673439989,-24.049587690002227,52965.315951360004 2025-11-30,08:50:25.000,334,11165971,109325,0,1764492624,13801.459991889998,-24.049587690002227,52965.28800288001 2025-11-30,08:50:26.000,334,11165828,109525,0,1764492625,13801.493673439989,-24.021391169997514,52965.267041520005 2025-11-30,08:50:27.000,334,11165879,109605,0,1764492626,13801.480200819999,-24.007292909998796,52965.29499 2025-11-30,08:50:28.000,334,11165826,109845,0,1764492627,13801.433046649989,-23.97909639000136,52965.35787408001 2025-11-30,08:50:29.000,334,11165826,109765,0,1764492628,13801.486937129994,-23.972047260002,52965.32992560001 2025-11-30,08:50:30.000,334,11165927,109765,0,1764492629,13801.446519269994,-23.957948999996006,52965.315951360004 2025-11-30,08:50:31.000,334,11165944,109725,0,1764492630,13801.433046649989,-23.950899869996647,52965.32293848 2025-11-30,08:50:32.000,334,11165907,109445,0,1764492631,13801.459991889998,-23.950899869996647,52965.27402864 2025-11-30,08:50:34.000,334,11165833,109565,0,1764492633,13801.426310339994,-24.000243779999437,52965.218131680005 2025-11-30,08:50:34.000,334,11165853,109565,0,1764492633,13801.406101409993,-23.97909639000136,52965.24608016 2025-11-30,08:50:35.000,334,11165823,109245,0,1764492634,13801.412837719989,437.71072208999976,52965.24608016 2025-11-30,08:50:36.000,334,11165899,109445,0,1764492635,13801.385892479993,1361.0269168800005,52965.23210592 2025-11-30,08:50:37.000,334,11165843,109805,0,1764492636,13801.352210929988,-23.894506830001774,52965.19018320001 2025-11-30,08:50:38.000,334,11165838,109765,0,1764492637,13801.338738309998,-23.852212049998343,52965.20415744 2025-11-30,08:50:39.000,334,11165907,109685,0,1764492638,13801.305056759993,437.80940990999807,52965.13428624 2025-11-30,08:50:40.000,334,11165854,109805,0,1764492639,13801.278111519998,-23.831064660000266,52965.169221840006 2025-11-30,08:50:41.000,334,11165895,109725,0,1764492640,13801.305056759993,-23.831064660000266,52965.099350640005 2025-11-30,08:50:42.000,334,11165946,110085,0,1764492641,13801.230957350002,-23.802868139995553,52965.12729912 2025-11-30,08:50:44.000,334,11165890,109925,0,1764492643,13801.305056759993,-23.795819009996194,52965.050440800005 2025-11-30,08:50:44.000,334,11165837,109645,0,1764492643,13801.318529379998,-23.781720749997476,52965.099350640005 2025-11-30,08:50:45.000,334,11165923,109605,0,1764492644,13801.338738309998,-23.69713118999789,52965.04345368001 2025-11-30,08:50:46.000,334,11165900,109565,0,1764492645,13801.358947239998,-23.69008205999853,52965.001530960006 2025-11-30,08:50:47.000,334,11165866,109885,0,1764492646,13801.345474619993,437.9785890300045,52965.001530960006 2025-11-30,08:50:48.000,334,11165777,109685,0,1764492647,13801.372419859988,-23.591394240000227,52964.95262112001 2025-11-30,08:50:49.000,334,11165840,109805,0,1764492648,13801.298320449998,-23.57024685000215,52964.92467264001 2025-11-30,08:50:50.000,334,11165839,109725,0,1764492649,13801.352210929988,-23.52795206999872,52964.85480144001 2025-11-30,08:50:51.000,334,11165927,109845,0,1764492650,13801.379156169998,-23.492706420001923,52964.88973704 2025-11-30,08:50:52.000,334,11165906,109925,0,1764492651,13801.392628789989,438.2253085800039,52964.90371128001 2025-11-30,08:50:54.000,334,11165895,109645,0,1764492653,13801.392628789989,-23.379920339997625,52964.8408272 2025-11-30,08:50:54.000,334,11165853,109685,0,1764492653,13801.419574029998,899.9574218400012,52964.75698176001 2025-11-30,08:50:55.000,334,11165878,109765,0,1764492654,13801.459991889998,-23.309429039996758,52964.784930240006 2025-11-30,08:50:56.000,334,11165850,109485,0,1764492655,13801.426310339994,-23.29533077999804,52964.812878720004 2025-11-30,08:50:57.000,334,11165922,109645,0,1764492656,13801.453255579989,-23.217790349997813,52964.74999464 2025-11-30,08:50:58.000,334,11165826,109445,0,1764492657,13801.352210929988,-23.210741219998454,52964.73602040001 2025-11-30,08:50:59.000,334,11165833,109645,0,1764492658,13801.298320449998,900.119551830001,52964.68012344 2025-11-30,08:51:00.000,334,11165831,109685,0,1764492659,13801.291584139988,438.5354703000048,52964.666149200006 2025-11-30,08:51:01.000,334,11165941,109645,0,1764492660,13801.278111519998,-23.06270948999736,52964.63820072001 2025-11-30,08:51:02.000,334,11165870,109605,0,1764492661,13801.244429969993,-23.04861122999864,52964.69409768 2025-11-30,08:51:04.000,334,11165917,109565,0,1764492663,13801.204012109993,-23.034512969999923,52964.5264068 2025-11-30,08:51:04.000,334,11165939,109445,0,1764492663,13801.143385319992,-22.992218189996493,52964.56832952001 2025-11-30,08:51:05.000,334,11165840,109605,0,1764492664,13801.150121630002,438.69760029000463,52964.54038104001 2025-11-30,08:51:06.000,334,11165837,109685,0,1764492665,13801.102967459992,-22.93582515000162,52964.477496960004 2025-11-30,08:51:07.000,334,11165895,109725,0,1764492666,13801.076022219997,-22.900579499997548,52964.498458320006 2025-11-30,08:51:08.000,334,11165966,109565,0,1764492667,13801.028868050002,-22.89353036999819,52964.3866644 2025-11-30,08:51:09.000,334,11165916,109645,0,1764492668,13800.988450190001,-22.815989939997962,52964.36570304 2025-11-30,08:51:10.000,334,11165844,109685,0,1764492669,13801.069285910002,-22.801891679999244,52964.37269016001 2025-11-30,08:51:11.000,334,11165847,109285,0,1764492670,13801.096231149997,-22.780744290001167,52964.3167932 2025-11-30,08:51:12.000,334,11165916,109765,0,1764492671,13801.163594249992,438.90907418999996,52964.3167932 2025-11-30,08:51:14.000,334,11165937,109725,0,1764492673,13801.190539490002,-22.766646029995172,52964.23294776001 2025-11-30,08:51:14.000,334,11165797,109645,0,1764492673,13801.244429969993,-22.724351249999017,52964.246922 2025-11-30,08:51:15.000,334,11165840,109725,0,1764492674,13801.278111519998,-22.731400379998377,52964.23294776001 2025-11-30,08:51:16.000,334,11165862,109645,0,1764492675,13801.385892479993,-22.738449509997736,52964.18403792001 2025-11-30,08:51:17.000,334,11165957,109765,0,1764492676,13801.439782959998,-22.71730211999966,52964.20499928001 2025-11-30,08:51:18.000,334,11165875,109765,0,1764492677,13801.473464509989,-22.731400379998377,52964.20499928001 2025-11-30,08:51:19.000,334,11165860,109525,0,1764492678,13801.513882369989,-22.69615473000158,52964.20499928001 2025-11-30,08:51:20.000,334,11165953,109605,0,1764492679,13801.493673439989,-22.66795820999687,52964.18403792001 2025-11-30,08:51:21.000,334,11165923,109605,0,1764492680,13801.439782959998,-22.66795820999687,52964.19801216 2025-11-30,08:51:22.000,334,11165927,109685,0,1764492681,13801.446519269994,-22.682056469995587,52964.17006368 2025-11-30,08:51:24.000,334,11165868,109685,0,1764492683,13801.433046649989,-22.69615473000158,52964.22596064 2025-11-30,08:51:24.000,334,11165857,109485,0,1764492683,13801.466728199994,-22.68910560000222,52964.163076560006 2025-11-30,08:51:25.000,334,11165884,109765,0,1764492684,13801.486937129994,-22.7102529900003,52964.15608944001 2025-11-30,08:51:26.000,334,11165925,109645,0,1764492685,13801.459991889998,-22.69615473000158,52964.12814096 2025-11-30,08:51:27.000,334,11165983,109565,0,1764492686,13801.547563919994,-22.65385994999815,52964.20499928001 2025-11-30,08:51:28.000,334,11165827,109725,0,1764492687,13801.500409749999,-22.625663430000714,52964.18403792001 2025-11-30,08:51:29.000,334,11165847,109725,0,1764492688,13801.547563919994,-22.590417779996642,52964.142115200004 2025-11-30,08:51:30.000,334,11165874,109645,0,1764492689,13801.567772849994,-22.576319519997924,52964.22596064 2025-11-30,08:51:31.000,334,11165933,109685,0,1764492690,13801.59471808999,-22.555172129999846,52964.17006368 2025-11-30,08:51:32.000,334,11165929,109685,0,1764492691,13801.648608569994,-22.526975609995134,52964.20499928001 2025-11-30,08:51:34.000,334,11165853,109565,0,1764492693,13801.67555380999,-22.512877349996415,52964.19801216 2025-11-30,08:51:34.000,334,11165854,109725,0,1764492693,13801.72270798,-22.512877349996415,52964.17006368 2025-11-30,08:51:35.000,334,11165873,109685,0,1764492694,13801.689026429995,-22.449435180002183,52964.22596064 2025-11-30,08:51:36.000,334,11165875,109485,0,1764492695,13801.709235359995,-22.449435180002183,52964.163076560006 2025-11-30,08:51:37.000,334,11165966,109645,0,1764492696,13801.72270798,-22.43533691999619,52964.23294776001 2025-11-30,08:51:38.000,334,11165904,109485,0,1764492697,13801.75638952999,-22.385993010000675,52964.21897352 2025-11-30,08:51:39.000,334,11165859,109605,0,1764492698,13801.830488939995,-22.378943880001316,52964.23294776001 2025-11-30,08:51:40.000,334,11165885,109565,0,1764492699,13801.870906799995,-22.400091269999393,52964.19801216 2025-11-30,08:51:41.000,334,11165861,109765,0,1764492700,13801.93826989999,439.30382547000045,52964.19102504 2025-11-30,08:51:42.000,334,11165960,109565,0,1764492701,13801.93826989999,-22.336649099997885,52964.211986400005 2025-11-30,08:51:44.000,334,11165911,109725,0,1764492703,13801.96521514,-22.329599969998526,52964.25390912001 2025-11-30,08:51:44.000,334,11165962,109685,0,1764492703,13802.039314549991,439.3461202500039,52964.27487048001 2025-11-30,08:51:45.000,334,11165865,109445,0,1764492704,13802.059523479991,-22.315501709999808,52964.23294776001 2025-11-30,08:51:46.000,334,11165882,109805,0,1764492705,13802.106677650001,-22.357796489995962,52964.27487048001 2025-11-30,08:51:47.000,334,11165955,109765,0,1764492706,13802.093205029996,-22.378943880001316,52964.281857600006 2025-11-30,08:51:48.000,334,11165960,109445,0,1764492707,13802.140359199992,-22.36484561999532,52964.27487048001 2025-11-30,08:51:49.000,334,11165915,109645,0,1764492708,13802.113413959996,-22.41418952999811,52964.30281896001 2025-11-30,08:51:50.000,334,11165855,109805,0,1764492709,13802.174040749996,-22.47763169999962,52964.3167932 2025-11-30,08:51:51.000,334,11165877,109605,0,1764492710,13802.120150269991,439.1346463500013,52964.330767440006 2025-11-30,08:51:52.000,334,11165847,109565,0,1764492711,13802.039314549991,-22.597466909996,52964.22596064 2025-11-30,08:51:54.000,334,11165940,109605,0,1764492713,13802.059523479991,-22.625663430000714,52964.26788336 2025-11-30,08:51:55.000,334,11165952,109925,0,1764492714,13802.052787169996,-22.60451603999536,52964.260896240005 2025-11-30,08:51:56.000,334,11165874,109645,0,1764492715,13801.96521514,-22.632712560000073,52964.26788336 2025-11-30,08:51:57.000,334,11165861,109845,0,1764492716,13801.911324659995,-22.675007339996228,52964.23294776001 2025-11-30,08:51:58.000,334,11165891,109845,0,1764492717,13801.85743417999,-22.632712560000073,52964.19801216 2025-11-30,08:51:59.000,334,11165944,109925,0,1764492718,13801.729444289995,-22.64681081999879,52964.21897352 2025-11-30,08:52:00.000,334,11165934,109605,0,1764492719,13801.689026429995,-22.632712560000073,52964.093205360005 2025-11-30,08:52:01.000,334,11165828,109885,0,1764492720,13801.567772849994,-22.618614300001354,52964.13512808001 2025-11-30,08:52:02.000,334,11165851,109765,0,1764492721,13801.540827609999,-22.682056469995587,52964.12814096 2025-11-30,08:52:03.000,334,11165798,109725,0,1764492722,13801.486937129994,-22.639761689999432,52964.05128264 2025-11-30,08:52:05.000,334,11165874,109365,0,1764492724,13801.372419859988,-22.65385994999815,52964.0023728 2025-11-30,08:52:05.000,334,11165911,109805,0,1764492724,13801.318529379998,439.0007128799989,52964.03032128 2025-11-30,08:52:06.000,334,11165894,109485,0,1764492725,13801.217484729998,-22.675007339996228,52963.876604640005 2025-11-30,08:52:07.000,334,11165852,109685,0,1764492726,13801.102967459992,-22.66795820999687,52963.876604640005 2025-11-30,08:52:08.000,334,11165914,109685,0,1764492727,13800.988450190001,-22.64681081999879,52963.827694800006 2025-11-30,08:52:09.000,334,11165931,109285,0,1764492728,13800.860460299991,-22.64681081999879,52963.72987512001 2025-11-30,08:52:10.000,334,11165921,109605,0,1764492729,13800.78636089,-22.66090907999751,52963.73686224 2025-11-30,08:52:11.000,334,11165905,109805,0,1764492730,13800.799833509991,-22.590417779996642,52963.639042560004 2025-11-30,08:52:12.000,334,11165833,109605,0,1764492731,13800.840251369991,439.0853024399985,52963.58314560001 2025-11-30,08:52:13.000,334,11165912,109605,0,1764492732,13800.833515059996,439.10644983000384,52963.48532592001 2025-11-30,08:52:15.000,334,11165978,109725,0,1764492734,13800.833515059996,-22.519926479995775,52963.4783388 2025-11-30,08:52:15.000,334,11165889,109565,0,1764492734,13800.860460299991,439.1346463500013,52963.39449336001 2025-11-30,08:52:16.000,334,11165904,109645,0,1764492735,13800.867196610001,-22.505828219997056,52963.35257064 2025-11-30,08:52:17.000,334,11165858,109365,0,1764492736,13800.907614470001,-22.512877349996415,52963.275712320006 2025-11-30,08:52:18.000,334,11165952,109845,0,1764492737,13800.941296019992,-22.505828219997056,52963.31064792 2025-11-30,08:52:19.000,334,11165859,109645,0,1764492738,13801.042340669992,-22.47763169999962,52963.24776384001 2025-11-30,08:52:20.000,334,11165892,109725,0,1764492739,13801.109703770002,439.1769411300047,52963.21981536 2025-11-30,08:52:21.000,334,11165978,109525,0,1764492740,13801.210748420002,-22.47058257000026,52963.17090552 2025-11-30,08:52:22.000,334,11165932,109925,0,1764492741,13801.305056759993,-22.400091269999393,52963.1639184 2025-11-30,08:52:23.000,334,11165841,109645,0,1764492742,13801.446519269994,-22.41418952999811,52963.10103432001 2025-11-30,08:52:25.000,334,11165938,109645,0,1764492744,13801.601454399999,439.2967763400011,52963.14994416001 2025-11-30,08:52:25.000,334,11165920,109645,0,1764492744,13801.76312584,-22.329599969998526,52963.21282824 2025-11-30,08:52:26.000,334,11165893,109765,0,1764492745,13801.91806096999,-22.280256059995736,52963.17789264001 2025-11-30,08:52:27.000,334,11165934,109565,0,1764492746,13802.039314549991,-22.2520595399983,52963.17789264001 2025-11-30,08:52:28.000,334,11165831,109805,0,1764492747,13802.221194919992,-22.132224330001918,52963.19186688 2025-11-30,08:52:29.000,334,11165834,109965,0,1764492748,13802.430020530002,-22.089929549998487,52963.2337896 2025-11-30,08:52:30.000,334,11165836,109965,0,1764492749,13802.632109829989,-22.01238911999826,52963.26872520001 2025-11-30,08:52:31.000,334,11165892,109685,0,1764492750,13802.766836029994,-21.977143470001465,52963.3385964 2025-11-30,08:52:32.000,334,11165950,109765,0,1764492751,13802.968925329995,-21.927799559998675,52963.34558352001 2025-11-30,08:52:33.000,334,11165849,109765,0,1764492752,13803.171014629996,-21.864357389997167,52963.42942896 2025-11-30,08:52:35.000,334,11165852,109205,0,1764492754,13803.339422379991,-21.78681695999694,52963.53423576001 2025-11-30,08:52:35.000,334,11165906,109605,0,1764492754,13803.554984299997,-21.730423920002067,52963.6180812 2025-11-30,08:52:36.000,334,11165855,109765,0,1764492755,13803.669501570002,-21.709276529996714,52963.63205544001 2025-11-30,08:52:37.000,334,11165865,109765,0,1764492756,13803.831173009989,-21.65288349000184,52963.660003920006 2025-11-30,08:52:38.000,334,11165908,109485,0,1764492757,13803.965899209994,-21.589441320000333,52963.76481072 2025-11-30,08:52:39.000,334,11165962,109605,0,1764492758,13804.147779579995,-21.469606109996676,52963.876604640005 2025-11-30,08:52:40.000,334,11165946,109645,0,1764492759,13804.32292364,-21.38501654999709,52963.974424320004 2025-11-30,08:52:41.000,334,11165883,109645,0,1764492760,13804.491331389996,-21.307476119996863,52964.06525688001 2025-11-30,08:52:42.000,334,11165873,109565,0,1764492761,13804.626057590001,-21.19469003999984,52964.18403792001 2025-11-30,08:52:43.000,334,11165953,109565,0,1764492762,13804.801201649992,-21.117149609999615,52964.309806080004 2025-11-30,08:52:45.000,334,11165911,109725,0,1764492764,13804.942664159993,-21.060756569997466,52964.32378032001 2025-11-30,08:52:45.000,334,11165935,109765,0,1764492764,13805.104335599994,-20.997314399995958,52964.428587120005 2025-11-30,08:52:46.000,334,11165872,109725,0,1764492765,13805.29295227999,-20.947970490000444,52964.5264068 2025-11-30,08:52:47.000,334,11165848,109645,0,1764492766,13805.447887409995,-20.905675709997013,52964.62422648 2025-11-30,08:52:48.000,334,11165931,109845,0,1764492767,13805.548932059995,440.8052901600022,52964.770956 2025-11-30,08:52:49.000,334,11165953,109885,0,1764492768,13805.609558849996,-20.814037019998068,52964.93864688 2025-11-30,08:52:50.000,334,11165971,109565,0,1764492769,13805.717339809991,-20.7435457199972,52965.001530960006 2025-11-30,08:52:51.000,334,11165949,109605,0,1764492770,13805.798175529992,-20.715349199999764,52965.05742792 2025-11-30,08:52:52.000,334,11165874,109565,0,1764492771,13805.919429109992,-20.673054419996333,52965.17620896 2025-11-30,08:52:53.000,334,11165881,109645,0,1764492772,13806.000264829992,-20.644857899998897,52965.336912720006 2025-11-30,08:52:55.000,334,11165938,109845,0,1764492774,13806.128254720003,-20.61666138000146,52965.3997968 2025-11-30,08:52:55.000,334,11165977,109725,0,1764492774,13806.168672579988,-20.56731746999867,52965.49761648001 2025-11-30,08:52:56.000,334,11165965,109405,0,1764492775,13806.330344019989,-20.51797355999588,52965.6094104 2025-11-30,08:52:57.000,334,11165966,109525,0,1764492776,13806.43138866999,441.18594318000396,52965.70723008 2025-11-30,08:52:58.000,334,11165837,109605,0,1764492777,13806.53916963,-20.461580520001007,52965.81203688001 2025-11-30,08:52:59.000,334,11165848,109605,0,1764492778,13806.63347796999,-20.440433129995654,52965.88190808001 2025-11-30,08:53:00.000,334,11165932,109605,0,1764492779,13806.69410475999,-20.454531390001648,52966.00068912001 2025-11-30,08:53:01.000,334,11165974,109885,0,1764492780,13806.75473154999,-20.419285739997576,52966.105495920005 2025-11-30,08:53:02.000,334,11165941,109725,0,1764492781,13806.83556726999,-20.419285739997576,52966.14043152 2025-11-30,08:53:03.000,334,11165864,109525,0,1764492782,13806.936611919991,-20.426334869996936,52966.2382512 2025-11-30,08:53:05.000,334,11165975,109725,0,1764492784,13806.990502399996,-20.426334869996936,52966.343058000006 2025-11-30,08:53:05.000,334,11165856,109725,0,1764492784,13807.145437530002,-20.412236609998217,52966.40594208 2025-11-30,08:53:06.000,334,11165897,109685,0,1764492785,13807.293636349998,-20.419285739997576,52966.517736 2025-11-30,08:53:07.000,334,11165923,109765,0,1764492786,13807.482253029993,-20.426334869996936,52966.5876072 2025-11-30,08:53:08.000,334,11165878,109605,0,1764492787,13807.65066077999,-20.38404009000078,52966.68542688 2025-11-30,08:53:09.000,334,11165866,109525,0,1764492788,13807.81906853,-20.33469617999799,52966.79722080001 2025-11-30,08:53:10.000,334,11165825,109765,0,1764492789,13807.94032211,-20.34879443999671,52966.88805336001 2025-11-30,08:53:11.000,334,11165930,109645,0,1764492790,13808.075048309991,-20.27830313999584,52966.92997608 2025-11-30,08:53:12.000,334,11165935,109765,0,1764492791,13808.223247130001,-20.193713579996256,52967.02779576 2025-11-30,08:53:13.000,334,11165916,109245,0,1764492792,13808.398391189992,441.4608592500008,52967.1465768 2025-11-30,08:53:15.000,334,11165884,109725,0,1764492794,13808.587007869988,441.46790838000015,52967.20946088 2025-11-30,08:53:15.000,334,11165835,109845,0,1764492794,13808.735206689998,-20.15846792999946,52967.34221616001 2025-11-30,08:53:16.000,334,11165881,109565,0,1764492795,13808.876669199999,-20.186664449996897,52967.44003584001 2025-11-30,08:53:17.000,334,11165942,109605,0,1764492796,13809.05181325999,-20.186664449996897,52967.52388128 2025-11-30,08:53:18.000,334,11165952,109765,0,1764492797,13809.247166249996,-20.228959230000328,52967.60772672001 2025-11-30,08:53:19.000,334,11165939,109685,0,1764492798,13809.375156139991,-20.21486097000161,52967.75445624001 2025-11-30,08:53:20.000,334,11165949,109765,0,1764492799,13809.543563890002,-20.21486097000161,52967.87323728001 2025-11-30,08:53:21.000,334,11165889,109685,0,1764492800,13809.651344849997,-20.257155749997764,52967.93612136 2025-11-30,08:53:22.000,334,11165853,109925,0,1764492801,13809.738916879993,-20.243057489999046,52967.999005440004 2025-11-30,08:53:23.000,334,11165853,109725,0,1764492802,13809.853434149998,-20.250106619998405,52968.08983800001 2025-11-30,08:53:25.000,334,11165886,109485,0,1764492804,13809.961215109994,-20.2853522699952,52968.22958040001 2025-11-30,08:53:25.000,334,11165908,109565,0,1764492804,13810.042050829994,-20.271254009996483,52968.299451599996 2025-11-30,08:53:26.000,334,11165951,109605,0,1764492805,13810.122886549994,903.059039040003,52968.355348560006 2025-11-30,08:53:27.000,334,11165854,109485,0,1764492806,13810.19024964999,-20.299450530001195,52968.453168240005 2025-11-30,08:53:28.000,334,11165927,109605,0,1764492807,13810.244140129995,-20.292401400001836,52968.59291064001 2025-11-30,08:53:29.000,334,11165821,109645,0,1764492808,13810.304766919995,-20.271254009996483,52968.669768960004 2025-11-30,08:53:30.000,334,11165920,109565,0,1764492809,13810.45296573999,-20.228959230000328,52968.788550000005 2025-11-30,08:53:31.000,334,11165933,109765,0,1764492810,13810.50011991,-20.21486097000161,52968.84444696 2025-11-30,08:53:32.000,334,11165910,109645,0,1764492811,13810.52032884,-20.20781184000225,52968.91431816 2025-11-30,08:53:33.000,334,11165797,109765,0,1764492812,13810.493383599991,-20.236008359999687,52969.05406056 2025-11-30,08:53:35.000,334,11165866,109765,0,1764492814,13810.574219319991,-20.21486097000161,52969.06803480001 2025-11-30,08:53:35.000,334,11165931,109725,0,1764492814,13810.621373490001,-20.257155749997764,52969.11694464001 2025-11-30,08:53:36.000,334,11165921,109645,0,1764492815,13810.702209210001,441.425613600004,52969.242712800005 2025-11-30,08:53:37.000,334,11165927,109485,0,1764492816,13810.722418140002,-20.257155749997764,52969.2776484 2025-11-30,08:53:38.000,334,11165881,109765,0,1764492817,13810.735890759992,-20.299450530001195,52969.31957112 2025-11-30,08:53:39.000,334,11165831,109645,0,1764492818,13810.809990169997,-20.27830313999584,52969.340532480004 2025-11-30,08:53:40.000,334,11165827,109765,0,1764492819,13810.917771129993,-20.292401400001836,52969.44533928 2025-11-30,08:53:41.000,334,11165927,109565,0,1764492820,13810.985134230003,-20.306499660000554,52969.52219760001 2025-11-30,08:53:42.000,334,11165924,109645,0,1764492821,13811.052497329998,-20.27830313999584,52969.54315896 2025-11-30,08:53:43.000,334,11165934,109685,0,1764492822,13811.106387809989,-20.2853522699952,52969.66194 2025-11-30,08:53:45.000,334,11165849,109565,0,1764492824,13811.214168769999,-20.271254009996483,52969.675914240004 2025-11-30,08:53:45.000,334,11165862,109565,0,1764492824,13811.234377699999,-20.228959230000328,52969.70386272 2025-11-30,08:53:46.000,334,11165960,109845,0,1764492825,13811.321949729994,-20.21486097000161,52969.794695280005 2025-11-30,08:53:47.000,334,11165957,109605,0,1764492826,13811.45667593,-20.20781184000225,52969.808669519996 2025-11-30,08:53:48.000,334,11165957,109525,0,1764492827,13811.53751165,441.4820066399989,52969.83661800001 2025-11-30,08:53:49.000,334,11165876,109725,0,1764492828,13811.604874749995,-20.17256618999818,52969.962386160005 2025-11-30,08:53:50.000,334,11165854,109765,0,1764492829,13811.645292609996,441.5595470699991,52969.976360399996 2025-11-30,08:53:51.000,334,11165880,109765,0,1764492830,13811.75980988,441.60184185000253,52970.011296000004 2025-11-30,08:53:52.000,334,11165926,109805,0,1764492831,13811.847381909996,-20.073878369999875,52970.1161028 2025-11-30,08:53:53.000,334,11165960,109205,0,1764492832,13812.009053349997,-20.010436199998367,52970.178986880004 2025-11-30,08:53:55.000,334,11165873,109605,0,1764492834,13812.265033129988,-19.918797509999422,52970.311742159996 2025-11-30,08:53:56.000,334,11165851,109765,0,1764492835,13812.399759329994,-19.869453599996632,52970.38161336 2025-11-30,08:53:57.000,334,11165863,109565,0,1764492836,13812.581639699994,-19.827158820000477,52970.42353608 2025-11-30,08:53:58.000,334,11165953,109525,0,1764492837,13812.72983851999,-19.791913169996405,52970.48642016001 2025-11-30,08:53:59.000,334,11165937,109645,0,1764492838,13812.85109209999,-19.76371664999897,52970.66109816 2025-11-30,08:54:00.000,334,11165949,109845,0,1764492839,13813.026236159996,-19.71437273999618,52970.71699512 2025-11-30,08:54:01.000,334,11165840,109645,0,1764492840,13813.127280809997,-19.70732360999682,52970.800840560005 2025-11-30,08:54:02.000,334,11165850,109645,0,1764492841,13813.363051660002,441.97544573999767,52970.87769888 2025-11-30,08:54:03.000,334,11165826,109605,0,1764492842,13813.443887379988,-19.672077960000024,52970.92660872 2025-11-30,08:54:04.000,334,11165922,109565,0,1764492843,13813.612295129999,-19.64388143999531,52971.03141552001 2025-11-30,08:54:06.000,334,11165952,109525,0,1764492845,13813.72681239999,-19.622734049997234,52971.12923520001 2025-11-30,08:54:06.000,334,11165887,109365,0,1764492845,13813.760493949994,-19.629783179996593,52971.21308064 2025-11-30,08:54:07.000,334,11165841,109765,0,1764492846,13813.821120739995,-19.58748840000044,52971.303913200005 2025-11-30,08:54:08.000,334,11165889,109605,0,1764492847,13813.90869276999,-19.615684919997875,52971.422694240006 2025-11-30,08:54:09.000,334,11165924,109685,0,1764492848,13813.982792179995,-19.594537529999798,52971.46461696001 2025-11-30,08:54:10.000,334,11165940,109605,0,1764492849,13814.043418969995,-19.601586659999157,52971.520513920004 2025-11-30,08:54:11.000,334,11165938,109845,0,1764492850,13814.02994634999,-19.601586659999157,52971.63230784001 2025-11-30,08:54:12.000,334,11165896,109405,0,1764492851,13814.13099099999,-19.601586659999157,52971.66025632001 2025-11-30,08:54:13.000,334,11165842,109725,0,1764492852,13814.11751838,-19.608635789998516,52971.74410176 2025-11-30,08:54:14.000,334,11165827,109525,0,1764492853,13814.104045759996,-19.57339014000172,52971.82794720001 2025-11-30,08:54:16.000,334,11165853,109605,0,1764492855,13814.07710052,-19.594537529999798,52971.83493432 2025-11-30,08:54:16.000,334,11165961,109725,0,1764492855,13814.09730945,-19.559291879995726,52971.855895680004 2025-11-30,08:54:17.000,334,11165874,109645,0,1764492856,13814.11078206999,-19.566341009995085,52971.95371536 2025-11-30,08:54:18.000,334,11165913,109765,0,1764492857,13814.09730945,-19.52404622999893,52972.023586560004 2025-11-30,08:54:19.000,334,11165863,109565,0,1764492858,13814.124254689996,903.8626398600027,52972.08647064001 2025-11-30,08:54:20.000,334,11165939,109645,0,1764492859,13814.07710052,-19.460604059997422,52972.07948352 2025-11-30,08:54:21.000,334,11165899,109805,0,1764492860,13814.164672549996,-19.46765318999678,52972.10044488 2025-11-30,08:54:22.000,334,11165822,109845,0,1764492861,13814.15793624,-19.425358410000626,52972.16332896001 2025-11-30,08:54:23.000,334,11165857,109685,0,1764492862,13814.184881479996,-19.453554929998063,52972.23320016001 2025-11-30,08:54:24.000,334,11165850,109325,0,1764492863,13814.191617789991,-19.488800580002135,52972.29608424 2025-11-30,08:54:26.000,334,11165876,109525,0,1764492865,13814.1983541,442.1516739900035,52972.28909712 2025-11-30,08:54:26.000,334,11165922,109605,0,1764492865,13814.205090409996,-19.52404622999893,52972.26813576 2025-11-30,08:54:27.000,334,11165930,109925,0,1764492866,13814.205090409996,-19.601586659999157,52972.310058480005 2025-11-30,08:54:28.000,334,11165963,109725,0,1764492867,13814.171408859991,-19.608635789998516,52972.34499408 2025-11-30,08:54:29.000,334,11165969,109485,0,1764492868,13814.104045759996,-19.721421869995538,52972.36595544 2025-11-30,08:54:30.000,334,11165820,109485,0,1764492869,13814.02994634999,-19.74961839000025,52972.33101984001 2025-11-30,08:54:31.000,334,11165916,109645,0,1764492870,13813.97605587,-19.777814909997687,52972.310058480005 2025-11-30,08:54:32.000,334,11165912,109445,0,1764492871,13813.92890169999,441.8485614000019,52972.34499408 2025-11-30,08:54:33.000,334,11165850,109485,0,1764492872,13813.86827490999,441.7921683599998,52972.358968320004 2025-11-30,08:54:34.000,334,11165882,109725,0,1764492873,13813.75375764,-19.897650120001344,52972.30307136001 2025-11-30,08:54:36.000,334,11165892,109565,0,1764492875,13813.760493949994,-19.968141420002212,52972.28211000001 2025-11-30,08:54:36.000,334,11165849,109925,0,1764492875,13813.693130849999,-19.98223968000093,52972.29608424 2025-11-30,08:54:37.000,334,11165912,109685,0,1764492876,13813.625767749989,-20.010436199998367,52972.28211000001 2025-11-30,08:54:38.000,334,11165950,109605,0,1764492877,13813.639240369994,441.6370874999993,52972.29608424 2025-11-30,08:54:39.000,334,11165877,109565,0,1764492878,13813.517986789993,-20.080927499999234,52972.28211000001 2025-11-30,08:54:40.000,334,11165880,109765,0,1764492879,13813.470832619998,-20.087976629998593,52972.212238800006 2025-11-30,08:54:41.000,334,11165849,109765,0,1764492880,13813.363051660002,-20.137320540001383,52972.19826456 2025-11-30,08:54:42.000,334,11165926,109725,0,1764492881,13813.336106419993,-20.186664449996897,52972.17031608 2025-11-30,08:54:43.000,334,11165916,109565,0,1764492882,13813.309161179997,-20.200762709995615,52972.212238800006 2025-11-30,08:54:44.000,334,11165908,109125,0,1764492883,13813.315897489992,-20.250106619998405,52972.142367600005 2025-11-30,08:54:46.000,334,11165882,109605,0,1764492885,13813.268743319997,-20.320597919999273,52972.14935472 2025-11-30,08:54:46.000,334,11165864,109925,0,1764492885,13813.255270699992,-20.369941830002062,52972.11441912001 2025-11-30,08:54:47.000,334,11165863,109645,0,1764492886,13813.255270699992,-20.426334869996936,52972.11441912001 2025-11-30,08:54:48.000,334,11165845,109605,0,1764492887,13813.147489739997,-20.475678779999726,52972.05852216 2025-11-30,08:54:49.000,334,11165941,109765,0,1764492888,13813.080126640001,-20.532071820001875,52971.99563808001 2025-11-30,08:54:50.000,334,11165942,109365,0,1764492889,13812.952136749991,-20.546170080000593,52971.99563808001 2025-11-30,08:54:51.000,334,11165844,109565,0,1764492890,13812.864564719996,-20.602563119995466,52971.98865096 2025-11-30,08:54:52.000,334,11165860,109805,0,1764492891,13812.75678376,-20.595513989996107,52971.932754 2025-11-30,08:54:53.000,334,11165853,109685,0,1764492892,13812.67594804,-20.651907029998256,52971.8628828 2025-11-30,08:54:54.000,334,11165928,109685,0,1764492893,13812.561430769994,-20.708300070000405,52971.79999872001 2025-11-30,08:54:56.000,334,11165851,109645,0,1764492895,13812.393023019999,-20.771742240001913,52971.75108888001 2025-11-30,08:54:56.000,334,11165831,109765,0,1764492895,13812.332396229998,-20.870430060000217,52971.64628208 2025-11-30,08:54:57.000,334,11165835,109525,0,1764492896,13812.291978369998,-20.912724839996372,52971.639294960005 2025-11-30,08:54:58.000,334,11165868,109925,0,1764492897,13812.265033129988,-20.98321613999724,52971.59737224 2025-11-30,08:54:59.000,334,11165948,109605,0,1764492898,13812.238087889993,-21.074854829996184,52971.53448816001 2025-11-30,08:55:00.000,334,11165963,109605,0,1764492899,13812.217878959993,-21.14534612999705,52971.48557832 2025-11-30,08:55:01.000,334,11165958,109565,0,1764492900,13812.204406340003,-21.2017391699992,52971.42968136 2025-11-30,08:55:02.000,334,11165858,109485,0,1764492901,13812.217878959993,-21.25813221000135,52971.35981016 2025-11-30,08:55:03.000,334,11165920,109565,0,1764492902,13812.217878959993,-21.286328729998786,52971.31788744 2025-11-30,08:55:04.000,334,11165898,109525,0,1764492903,13812.231351579998,-21.32157437999558,52971.24801624001 2025-11-30,08:55:06.000,334,11165934,109565,0,1764492905,13812.285242059988,-21.356820029999653,52971.206093520006 2025-11-30,08:55:06.000,334,11165912,109365,0,1764492905,13812.265033129988,-21.37796741999773,52971.15019656 2025-11-30,08:55:07.000,334,11165917,109605,0,1764492906,13812.265033129988,-21.37796741999773,52971.07333824 2025-11-30,08:55:08.000,334,11165939,109405,0,1764492907,13812.258296819993,-21.413213070001802,52971.01045416001 2025-11-30,08:55:09.000,334,11165857,109525,0,1764492908,13812.224615269988,440.23431063000316,52970.968531440005 2025-11-30,08:55:10.000,334,11165967,109525,0,1764492909,13812.244824199988,-21.476655239996035,52970.94058296001 2025-11-30,08:55:11.000,334,11165933,109685,0,1764492910,13812.224615269988,-21.483704369995394,52970.93359584 2025-11-30,08:55:12.000,334,11165959,109805,0,1764492911,13812.251560509998,-21.582392190000974,52970.97551856 2025-11-30,08:55:13.000,334,11165874,109605,0,1764492912,13812.231351579998,-21.547146539996902,52970.884686 2025-11-30,08:55:14.000,334,11165877,109485,0,1764492913,13812.238087889993,-21.575343060001615,52970.84276328001 2025-11-30,08:55:16.000,334,11165861,109645,0,1764492915,13812.184197410003,-21.60353957999905,52970.74494360001 2025-11-30,08:55:16.000,334,11165848,109565,0,1764492915,13812.130306929997,440.051033249998,52970.74494360001 2025-11-30,08:55:17.000,334,11165878,109645,0,1764492916,13812.177461099993,-21.695178269997996,52970.730969360004 2025-11-30,08:55:18.000,334,11165896,109765,0,1764492917,13812.163988480002,-21.751571310000145,52970.710008 2025-11-30,08:55:19.000,334,11165831,109645,0,1764492918,13812.211142649998,-21.772718699998222,52970.633149680005 2025-11-30,08:55:20.000,334,11165926,109605,0,1764492919,13812.238087889993,-21.7938660899963,52970.64712392 2025-11-30,08:55:21.000,334,11165903,109645,0,1764492920,13812.265033129988,439.8889032599982,52970.5702656 2025-11-30,08:55:22.000,334,11165921,109805,0,1764492921,13812.258296819993,439.86070674000075,52970.52834288001 2025-11-30,08:55:23.000,334,11165850,109525,0,1764492922,13812.244824199988,-21.80091521999566,52970.57725272001 2025-11-30,08:55:24.000,334,11165973,109605,0,1764492923,13812.231351579998,-21.822062610001012,52970.5003944 2025-11-30,08:55:26.000,334,11165943,109765,0,1764492925,13812.184197410003,-21.77976782999758,52970.514368640004 2025-11-30,08:55:26.000,334,11165943,109605,0,1764492925,13812.150515859998,-21.815013480001653,52970.49340728 2025-11-30,08:55:27.000,334,11165878,109525,0,1764492926,13812.150515859998,-21.80091521999566,52970.49340728 2025-11-30,08:55:28.000,334,11165859,109565,0,1764492927,13812.103361690002,439.91005065000354,52970.47943304 2025-11-30,08:55:29.000,334,11165860,109325,0,1764492928,13812.042734900002,-21.737473050001427,52970.535330000006 2025-11-30,08:55:30.000,334,11165938,109285,0,1764492929,13812.035998589992,-21.751571310000145,52970.367639120006 2025-11-30,08:55:31.000,334,11165854,109405,0,1764492930,13812.042734900002,439.94529630000034,52970.367639120006 2025-11-30,08:55:32.000,334,11165844,109405,0,1764492931,13812.029262279997,439.938247170001,52970.37462624 2025-11-30,08:55:33.000,334,11165902,109565,0,1764492932,13812.069680139997,-21.765669569998863,52970.37462624 2025-11-30,08:55:34.000,334,11165914,109565,0,1764492933,13812.089889069997,-21.758620439999504,52970.31872928001 2025-11-30,08:55:36.000,334,11165859,109605,0,1764492935,13812.069680139997,-21.751571310000145,52970.35366488 2025-11-30,08:55:36.000,334,11165922,109645,0,1764492935,13812.056207519992,-21.78681695999694,52970.31872928001 2025-11-30,08:55:37.000,334,11165824,109725,0,1764492936,13812.069680139997,-21.7938660899963,52970.28379368 2025-11-30,08:55:38.000,334,11165941,109605,0,1764492937,13812.015789659992,-21.7938660899963,52970.33969064001 2025-11-30,08:55:39.000,334,11165887,109685,0,1764492938,13811.982108110002,-21.765669569998863,52970.2558452 2025-11-30,08:55:40.000,334,11165943,109565,0,1764492939,13811.948426559997,-21.78681695999694,52970.26283232 2025-11-30,08:55:41.000,334,11165848,109485,0,1764492940,13811.894536079992,-21.815013480001653,52970.28379368 2025-11-30,08:55:42.000,334,11165946,109605,0,1764492941,13811.800227740001,-21.864357389997167,52970.3257164 2025-11-30,08:55:43.000,334,11165856,109485,0,1764492942,13811.67223784999,439.7056258800003,52970.2558452 2025-11-30,08:55:44.000,334,11165855,109485,0,1764492943,13811.61161105999,-21.991241730000183,52970.19296112001 2025-11-30,08:55:46.000,334,11165822,109565,0,1764492945,13811.53077533999,-21.96304520999547,52970.28379368 2025-11-30,08:55:46.000,334,11165935,109605,0,1764492945,13811.443203309995,439.6421837099988,52970.23488384 2025-11-30,08:55:47.000,334,11165835,109645,0,1764492946,13811.34889496999,-21.991241730000183,52970.22789672 2025-11-30,08:55:48.000,334,11165949,109565,0,1764492947,13811.247850319989,-22.02648737999698,52970.185974 2025-11-30,08:55:49.000,334,11165865,109725,0,1764492948,13811.180487219994,439.63513457999943,52970.15802552 2025-11-30,08:55:50.000,334,11165916,109765,0,1764492949,13811.072706259998,-22.047634770002333,52970.1161028 2025-11-30,08:55:51.000,334,11165953,109565,0,1764492950,13810.985134230003,-22.03353650999634,52969.99732176 2025-11-30,08:55:52.000,334,11165948,109525,0,1764492951,13810.897562199993,-22.089929549998487,52970.0462316 2025-11-30,08:55:53.000,334,11165845,109405,0,1764492952,13810.863880650002,-22.06878216000041,52970.00430888001 2025-11-30,08:55:54.000,334,11165986,109725,0,1764492953,13810.823462790002,-22.096978679997846,52970.00430888001 2025-11-30,08:55:56.000,334,11165854,109765,0,1764492955,13810.729154449997,-22.089929549998487,52969.962386160005 2025-11-30,08:55:56.000,334,11165882,109565,0,1764492955,13810.722418140002,-22.146322590000636,52969.95539904001 2025-11-30,08:55:57.000,334,11165973,109925,0,1764492956,13810.601164560001,-22.167469979998714,52969.976360399996 2025-11-30,08:55:58.000,334,11165856,109605,0,1764492957,13810.574219319991,-22.20271562999551,52969.89950208 2025-11-30,08:55:59.000,334,11165956,109485,0,1764492958,13810.547274079996,-22.18861736999679,52969.90648920001 2025-11-30,08:56:00.000,334,11165896,109645,0,1764492959,13810.5607467,-22.20271562999551,52969.8016824 2025-11-30,08:56:01.000,334,11165968,109765,0,1764492960,13810.54053777,-22.20271562999551,52969.75277256 2025-11-30,08:56:02.000,334,11165868,109885,0,1764492961,13810.493383599991,-22.160420849999355,52969.77373392 2025-11-30,08:56:03.000,334,11165852,109485,0,1764492962,13810.493383599991,-22.125175199995283,52969.75975968 2025-11-30,08:56:04.000,334,11165951,109405,0,1764492963,13810.47991098,-22.089929549998487,52969.78072104 2025-11-30,08:56:06.000,334,11165852,109645,0,1764492965,13810.486647289996,-22.089929549998487,52969.8016824 2025-11-30,08:56:06.000,334,11165985,109605,0,1764492965,13810.405811569995,-22.082880419999128,52969.70386272 2025-11-30,08:56:07.000,334,11165866,109685,0,1764492966,13810.345184779995,-22.06878216000041,52969.71783696001 2025-11-30,08:56:08.000,334,11165875,109725,0,1764492967,13810.39907526,-22.118126069995924,52969.7318112 2025-11-30,08:56:09.000,334,11165912,109725,0,1764492968,13810.3586574,-22.096978679997846,52969.75975968 2025-11-30,08:56:10.000,334,11165942,109685,0,1764492969,13810.39907526,-22.111076939996565,52969.696875600006 2025-11-30,08:56:11.000,334,11165948,109765,0,1764492970,13810.466438359996,-22.089929549998487,52969.72482408 2025-11-30,08:56:12.000,334,11165857,109765,0,1764492971,13810.513592529991,-22.139273460001277,52969.640978639996 2025-11-30,08:56:13.000,334,11165940,109525,0,1764492972,13810.587691939996,-22.125175199995283,52969.696875600006 2025-11-30,08:56:14.000,334,11165869,109765,0,1764492973,13810.621373490001,-22.139273460001277,52969.71084984 2025-11-30,08:56:16.000,334,11165840,109685,0,1764492975,13810.621373490001,-22.181568239997432,52969.75277256 2025-11-30,08:56:16.000,334,11165886,109565,0,1764492975,13810.614637179991,-22.23796127999958,52969.794695280005 2025-11-30,08:56:17.000,334,11165961,109565,0,1764492976,13810.621373490001,439.4377589400028,52969.808669519996 2025-11-30,08:56:18.000,334,11165923,109485,0,1764492977,13810.5607467,439.4095624199981,52969.843605120004 2025-11-30,08:56:19.000,334,11165865,109565,0,1764492978,13810.533801459991,-22.24501040999894,52969.89251496 2025-11-30,08:56:20.000,334,11165898,109805,0,1764492979,13810.45296573999,-22.25910866999766,52969.8715536 2025-11-30,08:56:21.000,334,11165954,110085,0,1764492980,13810.405811569995,-22.322550839999167,52969.8715536 2025-11-30,08:56:22.000,334,11165887,109485,0,1764492981,13810.345184779995,-22.30140345000109,52969.89251496 2025-11-30,08:56:23.000,334,11165941,109485,0,1764492982,13810.27782168,-22.329599969998526,52969.92745056 2025-11-30,08:56:24.000,334,11165935,109525,0,1764492983,13810.21045857999,-22.350747359996603,52969.9414248 2025-11-30,08:56:26.000,334,11165850,109925,0,1764492985,13810.143095479994,-22.371894750001957,52969.92745056 2025-11-30,08:56:26.000,334,11165981,109925,0,1764492985,13810.04878713999,-22.42123865999747,52969.92745056 2025-11-30,08:56:27.000,334,11165900,109765,0,1764492986,13809.974687729999,-22.4635334400009,52969.89950208 2025-11-30,08:56:28.000,334,11165918,109805,0,1764492987,13809.900588319993,-22.526975609995134,52969.85059224 2025-11-30,08:56:29.000,334,11165860,109565,0,1764492988,13809.846697839988,-22.583368649997283,52969.913476320005 2025-11-30,08:56:30.000,334,11165957,109565,0,1764492989,13809.880379389993,-22.625663430000714,52969.85059224 2025-11-30,08:56:31.000,334,11165961,109765,0,1764492990,13809.813016289998,438.9654672300021,52969.88552784001 2025-11-30,08:56:32.000,334,11165876,109605,0,1764492991,13809.819752599993,438.93022157999803,52969.88552784001 2025-11-30,08:56:33.000,334,11165907,109405,0,1764492992,13809.846697839988,-22.724351249999017,52969.808669519996 2025-11-30,08:56:34.000,334,11165888,109565,0,1764492993,13809.833225219998,438.9513689700034,52969.81565664001 2025-11-30,08:56:36.000,334,11165837,109725,0,1764492995,13809.799543669993,-22.738449509997736,52969.85059224 2025-11-30,08:56:36.000,334,11165953,109405,0,1764492995,13809.813016289998,-22.7102529900003,52969.8715536 2025-11-30,08:56:37.000,334,11165963,109525,0,1764492996,13809.786071049988,-22.7102529900003,52969.89251496 2025-11-30,08:56:38.000,334,11165835,109645,0,1764492997,13809.685026400002,-22.7102529900003,52969.843605120004 2025-11-30,08:56:39.000,334,11165963,109765,0,1764492998,13809.658081159992,-22.71730211999966,52969.85757936001 2025-11-30,08:56:40.000,334,11165886,109805,0,1764492999,13809.617663299992,-22.752547769996454,52969.83661800001 2025-11-30,08:56:41.000,334,11165913,109685,0,1764493000,13809.496409719992,438.9231724499987,52969.843605120004 2025-11-30,08:56:42.000,334,11165864,109725,0,1764493001,13809.455991859992,438.8879268000019,52969.92046344 2025-11-30,08:56:43.000,334,11165796,109685,0,1764493002,13809.368419829996,438.87382854000316,52969.864566480006 2025-11-30,08:56:44.000,334,11165953,109645,0,1764493003,13809.307793039996,-22.794842549999885,52969.8715536 2025-11-30,08:56:46.000,334,11165875,109685,0,1764493005,13809.30105673,-22.87238298000011,52969.794695280005 2025-11-30,08:56:46.000,334,11165834,109685,0,1764493005,13809.247166249996,-22.89353036999819,52969.8016824 2025-11-30,08:56:47.000,334,11165897,109525,0,1764493006,13809.206748389995,-22.956972539999697,52969.794695280005 2025-11-30,08:56:48.000,334,11165837,109925,0,1764493007,13809.166330529995,438.66235464000056,52969.71084984 2025-11-30,08:56:49.000,334,11165913,109685,0,1764493008,13809.146121599995,-23.013365580001846,52969.72482408 2025-11-30,08:56:50.000,334,11165904,109725,0,1764493009,13809.024868019995,-23.034512969999923,52969.68988848001 2025-11-30,08:56:51.000,334,11165950,109765,0,1764493010,13808.95076860999,-23.076807749996078,52969.66194 2025-11-30,08:56:52.000,334,11165857,109805,0,1764493011,13808.836251339999,-23.09795514000143,52969.60604304 2025-11-30,08:56:53.000,334,11165913,109725,0,1764493012,13808.634162039998,-23.133200789998227,52969.61303016 2025-11-30,08:56:54.000,334,11165947,109565,0,1764493013,13808.533117389998,-23.10500427000079,52969.59905592001 2025-11-30,08:56:56.000,334,11165843,109685,0,1764493015,13808.398391189992,-23.133200789998227,52969.5571332 2025-11-30,08:56:56.000,334,11165957,109685,0,1764493015,13808.310819159997,-23.11910252999951,52969.56412032 2025-11-30,08:56:57.000,334,11165959,109565,0,1764493016,13808.182829270001,-23.147299049996946,52969.48027488001 2025-11-30,08:56:58.000,334,11165910,109805,0,1764493017,13808.115466169991,-23.11910252999951,52969.39642944 2025-11-30,08:56:59.000,334,11165874,109765,0,1764493018,13808.05483937999,438.577765080001,52969.38944232 2025-11-30,08:57:00.000,334,11165887,109685,0,1764493019,13807.98073997,-23.013365580001846,52969.3475196 2025-11-30,08:57:01.000,334,11165940,109685,0,1764493020,13807.866222699995,-22.964021669999056,52969.38245520001 2025-11-30,08:57:02.000,334,11165980,109565,0,1764493021,13807.73149649999,-22.900579499997548,52969.3475196 2025-11-30,08:57:03.000,334,11165906,109685,0,1764493022,13807.664133399994,-22.794842549999885,52969.29860976 2025-11-30,08:57:04.000,334,11165916,109645,0,1764493023,13807.522670889994,438.9795654900008,52969.24969992 2025-11-30,08:57:06.000,334,11165824,109805,0,1764493025,13807.387944689988,-22.576319519997924,52969.22873856 2025-11-30,08:57:06.000,334,11165858,109925,0,1764493025,13807.212800629997,-22.548123000000487,52969.172841600004 2025-11-30,08:57:07.000,334,11165929,109485,0,1764493026,13807.118492289992,-22.43533691999619,52969.075021920005 2025-11-30,08:57:08.000,334,11165806,109685,0,1764493027,13807.084810740002,-22.456484310001542,52969.026112080006 2025-11-30,08:57:09.000,334,11165994,109605,0,1764493028,13807.118492289992,-22.42123865999747,52968.956240880005 2025-11-30,08:57:10.000,334,11165903,109685,0,1764493029,13807.125228600002,-22.400091269999393,52968.97720224001 2025-11-30,08:57:11.000,334,11165861,109605,0,1764493030,13807.172382769997,439.25448155999766,52968.90034392001 2025-11-30,08:57:12.000,334,11165941,109725,0,1764493031,13807.280163729993,439.2262850400002,52968.84444696 2025-11-30,08:57:13.000,334,11165808,109565,0,1764493032,13807.259954799993,-22.400091269999393,52968.83047272001 2025-11-30,08:57:14.000,334,11165951,109605,0,1764493033,13807.313845279998,-22.442386049995548,52968.83047272001 2025-11-30,08:57:16.000,334,11165947,109645,0,1764493035,13807.334054209998,-22.491729959998338,52968.739640160005 2025-11-30,08:57:16.000,334,11165897,109285,0,1764493035,13807.381208379993,439.1275972200019,52968.76758864 2025-11-30,08:57:17.000,334,11165879,109765,0,1764493036,13807.414889929998,439.10644983000384,52968.72566592 2025-11-30,08:57:18.000,334,11165899,109805,0,1764493037,13807.394680999998,-22.555172129999846,52968.68374320001 2025-11-30,08:57:19.000,334,11165935,109365,0,1764493038,13807.435098859998,439.09235156999785,52968.67675608 2025-11-30,08:57:20.000,334,11165957,109725,0,1764493039,13807.448571479988,-22.590417779996642,52968.7186788 2025-11-30,08:57:21.000,334,11165969,109645,0,1764493040,13807.495725649998,-22.597466909996,52968.690730320006 2025-11-30,08:57:22.000,334,11165834,109805,0,1764493041,13807.536143509999,439.0853024399985,52968.690730320006 2025-11-30,08:57:23.000,334,11165926,109885,0,1764493042,13807.529407199989,-22.562221259999205,52968.70470456 2025-11-30,08:57:24.000,334,11165861,109565,0,1764493043,13807.556352439999,-22.519926479995775,52968.669768960004 2025-11-30,08:57:26.000,334,11165850,109565,0,1764493045,13807.549616129989,-22.47763169999962,52968.69771744 2025-11-30,08:57:26.000,334,11165831,109525,0,1764493045,13807.583297679994,-22.42123865999747,52968.64182048001 2025-11-30,08:57:27.000,334,11165958,109685,0,1764493046,13807.542879819994,439.28267808000237,52968.690730320006 2025-11-30,08:57:28.000,334,11165859,109645,0,1764493047,13807.482253029993,-22.336649099997885,52968.68374320001 2025-11-30,08:57:29.000,334,11165905,109565,0,1764493048,13807.414889929998,-22.230912150000222,52968.690730320006 2025-11-30,08:57:30.000,334,11165813,109765,0,1764493049,13807.340790519993,-22.20271562999551,52968.68374320001 2025-11-30,08:57:31.000,334,11165896,109765,0,1764493050,13807.253218489997,-22.174519109998073,52968.76060152001 2025-11-30,08:57:32.000,334,11165863,109685,0,1764493051,13807.239745869992,-22.153371719999996,52968.71169168001 2025-11-30,08:57:33.000,334,11165897,109685,0,1764493052,13807.158910149992,-22.18861736999679,52968.690730320006 2025-11-30,08:57:34.000,334,11165872,109405,0,1764493053,13807.111755979997,-22.230912150000222,52968.70470456 2025-11-30,08:57:36.000,334,11165853,109565,0,1764493055,13807.158910149992,-22.24501040999894,52968.669768960004 2025-11-30,08:57:36.000,334,11165969,109645,0,1764493055,13807.158910149992,-22.273206929996377,52968.690730320006 2025-11-30,08:57:37.000,334,11165931,109605,0,1764493056,13807.105019670002,-22.322550839999167,52968.620859120005 2025-11-30,08:57:38.000,334,11165887,109645,0,1764493057,13807.084810740002,-22.30845258000045,52968.60688488 2025-11-30,08:57:39.000,334,11165962,109965,0,1764493058,13807.091547049997,-22.315501709999808,52968.60688488 2025-11-30,08:57:40.000,334,11165882,109805,0,1764493059,13807.118492289992,-22.315501709999808,52968.523039440006 2025-11-30,08:57:41.000,334,11165964,109765,0,1764493060,13807.118492289992,-22.329599969998526,52968.5090652 2025-11-30,08:57:42.000,334,11165860,109765,0,1764493061,13807.098283359992,439.38841503000003,52968.49509096001 2025-11-30,08:57:43.000,334,11165938,109725,0,1764493062,13807.078074429992,439.4448080700022,52968.58592352 2025-11-30,08:57:44.000,334,11165874,109565,0,1764493063,13807.057865499992,-22.174519109998073,52968.523039440006 2025-11-30,08:57:46.000,334,11165912,109645,0,1764493065,13807.010711329996,-22.118126069995924,52968.53002656 2025-11-30,08:57:46.000,334,11165855,109645,0,1764493065,13806.936611919991,-22.125175199995283,52968.53701368 2025-11-30,08:57:47.000,334,11165925,109525,0,1764493066,13806.875985129991,-22.132224330001918,52968.49509096001 2025-11-30,08:57:48.000,334,11165850,109325,0,1764493067,13806.82209465,-22.125175199995283,52968.48111672 2025-11-30,08:57:49.000,334,11165961,109805,0,1764493068,13806.747995239995,-22.104027809997206,52968.49509096001 2025-11-30,08:57:50.000,334,11165946,109525,0,1764493069,13806.74125893,-22.089929549998487,52968.467142479996 2025-11-30,08:57:51.000,334,11165879,109245,0,1764493070,13806.66042321,-22.06173303000105,52968.41124552 2025-11-30,08:57:52.000,334,11165957,109605,0,1764493071,13806.646950589995,-22.0053399899989,52968.404258400005 2025-11-30,08:57:53.000,334,11165851,109725,0,1764493072,13806.55264224999,-21.998290859999543,52968.42521976001 2025-11-30,08:57:54.000,334,11165955,109565,0,1764493073,13806.525697009994,-21.998290859999543,52968.3693228 2025-11-30,08:57:56.000,334,11165936,109765,0,1764493075,13806.51222438999,-22.01238911999826,52968.36233568 2025-11-30,08:57:56.000,334,11165953,109605,0,1764493075,13806.49201545999,439.67742936000286,52968.31342584 2025-11-30,08:57:57.000,334,11165893,109165,0,1764493076,13806.59979642,439.6703802300035,52968.299451599996 2025-11-30,08:57:58.000,334,11165823,109285,0,1764493077,13806.606532729995,-21.970094340002106,52968.285477360005 2025-11-30,08:57:59.000,334,11165867,109765,0,1764493078,13806.62000535,-21.920750429999316,52968.355348560006 2025-11-30,08:58:00.000,334,11165976,109605,0,1764493079,13806.626741659995,-21.89960304000124,52968.32041296 2025-11-30,08:58:01.000,334,11165977,109685,0,1764493080,13806.64021428,-21.89960304000124,52968.264516 2025-11-30,08:58:02.000,334,11165952,109405,0,1764493081,13806.667159519995,-21.934848689998034,52968.285477360005 2025-11-30,08:58:03.000,334,11165894,109685,0,1764493082,13806.68063214,-21.920750429999316,52968.236567520005 2025-11-30,08:58:04.000,334,11165881,109605,0,1764493083,13806.687368449995,-21.913701299999957,52968.30643872001 2025-11-30,08:58:06.000,334,11165944,109645,0,1764493085,13806.707577379995,-21.878455649995885,52968.25054176 2025-11-30,08:58:06.000,334,11165870,109765,0,1764493085,13806.76146786,-21.84320999999909,52968.25054176 2025-11-30,08:58:07.000,334,11165864,109765,0,1764493086,13806.74125893,-21.7938660899963,52968.299451599996 2025-11-30,08:58:08.000,334,11165915,109645,0,1764493087,13806.70084107,-21.723374789995432,52968.285477360005 2025-11-30,08:58:09.000,334,11165891,109925,0,1764493088,13806.667159519995,439.92414891000226,52968.22958040001 2025-11-30,08:58:10.000,334,11165868,109845,0,1764493089,13806.57285117999,-21.681080009999278,52968.264516 2025-11-30,08:58:11.000,334,11165877,109565,0,1764493090,13806.49875177,-21.6599326200012,52968.34137432 2025-11-30,08:58:12.000,334,11165856,109845,0,1764493091,13806.364025569994,-21.6599326200012,52968.32041296 2025-11-30,08:58:13.000,334,11165872,109605,0,1764493092,13806.310135089989,-21.65288349000184,52968.264516 2025-11-30,08:58:14.000,334,11165943,109605,0,1764493093,13806.249508299989,-21.65288349000184,52968.22259328 2025-11-30,08:58:16.000,334,11165907,109685,0,1764493095,13806.215826749998,-21.589441320000333,52968.22958040001 2025-11-30,08:58:16.000,334,11165976,109325,0,1764493095,13806.182145199993,-21.596490449999692,52968.27849024001 2025-11-30,08:58:17.000,334,11165955,109965,0,1764493096,13806.188881509988,-21.582392190000974,52968.1946448 2025-11-30,08:58:18.000,334,11165838,109685,0,1764493097,13806.134991029998,-21.60353957999905,52968.1946448 2025-11-30,08:58:19.000,334,11165937,109645,0,1764493098,13806.108045790003,-21.62468696999713,52968.24355464 2025-11-30,08:58:20.000,334,11165847,109925,0,1764493099,13806.081100549993,-21.631736099996488,52968.21560616 2025-11-30,08:58:21.000,334,11165917,109565,0,1764493100,13806.067627930002,-21.60353957999905,52968.236567520005 2025-11-30,08:58:22.000,334,11165919,109805,0,1764493101,13805.973319589997,440.0157876000012,52968.20163192 2025-11-30,08:58:23.000,334,11165850,109605,0,1764493102,13805.946374350002,-21.6599326200012,52968.20163192 2025-11-30,08:58:24.000,334,11165862,109605,0,1764493103,13805.892483869997,-21.688129139998637,52968.166696320004 2025-11-30,08:58:26.000,334,11165826,109885,0,1764493105,13805.885747560002,-21.737473050001427,52968.11079936001 2025-11-30,08:58:26.000,334,11165939,109765,0,1764493105,13805.818384459992,-21.807964350002294,52968.08285088 2025-11-30,08:58:27.000,334,11165869,109405,0,1764493106,13805.710603499996,-21.822062610001012,52968.06188952001 2025-11-30,08:58:28.000,334,11165907,109645,0,1764493107,13805.66344933,439.7831663100005,52968.00599256 2025-11-30,08:58:29.000,334,11165968,109645,0,1764493108,13805.52198682,-21.920750429999316,52968.01297968001 2025-11-30,08:58:30.000,334,11165924,109485,0,1764493109,13805.407469549995,-21.927799559998675,52968.019966800006 2025-11-30,08:58:31.000,334,11165913,109685,0,1764493110,13805.31316120999,-21.955996079996112,52967.94310848001 2025-11-30,08:58:32.000,334,11165933,109485,0,1764493111,13805.185171319994,-22.0053399899989,52967.93612136 2025-11-30,08:58:33.000,334,11165932,109565,0,1764493112,13805.131280839989,-21.984192600000824,52967.8802244 2025-11-30,08:58:34.000,334,11165913,109685,0,1764493113,13804.976345709998,-21.96304520999547,52967.84528880001 2025-11-30,08:58:36.000,334,11165878,109645,0,1764493115,13804.841619509993,-22.05468390000169,52967.733494880005 2025-11-30,08:58:36.000,334,11165915,109605,0,1764493115,13804.727102240002,-22.06173303000105,52967.684585040006 2025-11-30,08:58:37.000,334,11165941,109445,0,1764493116,13804.619321279992,-22.096978679997846,52967.64266232 2025-11-30,08:58:38.000,334,11165906,109565,0,1764493117,13804.518276629991,439.52939763000177,52967.64964944 2025-11-30,08:58:39.000,334,11165866,109685,0,1764493118,13804.3633415,-22.181568239997432,52967.58676536001 2025-11-30,08:58:40.000,334,11165847,109645,0,1764493119,13804.208406369995,-22.181568239997432,52967.47497144 2025-11-30,08:58:41.000,334,11165863,109245,0,1764493120,13804.13430695999,439.43070981000346,52967.43304872 2025-11-30,08:58:42.000,334,11165972,109485,0,1764493121,13804.10062541,-22.25910866999766,52967.328241920004 2025-11-30,08:58:43.000,334,11166010,109365,0,1764493122,13804.019789689999,-22.273206929996377,52967.30029344001 2025-11-30,08:58:44.000,334,11165864,109605,0,1764493123,13803.898536109999,439.38841503000003,52967.20946088 2025-11-30,08:58:46.000,334,11165830,109845,0,1764493125,13803.810964079988,-22.280256059995736,52967.12561544001 2025-11-30,08:58:46.000,334,11165906,109765,0,1764493125,13803.730128359988,-22.25910866999766,52967.05574424001 2025-11-30,08:58:47.000,334,11165939,109765,0,1764493126,13803.568456920002,439.4377589400028,52966.98587304001 2025-11-30,08:58:48.000,334,11165937,109485,0,1764493127,13803.507830130002,-22.18861736999679,52966.90901472 2025-11-30,08:58:49.000,334,11165838,109805,0,1764493128,13803.386576550001,-22.139273460001277,52966.85311776 2025-11-30,08:58:50.000,334,11165931,109405,0,1764493129,13803.285531900001,901.2192161100029,52966.846130640006 2025-11-30,08:58:51.000,334,11165941,109565,0,1764493130,13803.191223559996,439.63513457999943,52966.79023368001 2025-11-30,08:58:52.000,334,11165866,109565,0,1764493131,13803.04302474,-22.06173303000105,52966.66446552 2025-11-30,08:58:53.000,334,11165932,109685,0,1764493132,13803.01607949999,-22.02648737999698,52966.53171024001 2025-11-30,08:58:54.000,334,11165856,109645,0,1764493133,13802.867880679994,-22.06173303000105,52966.489787520004 2025-11-30,08:58:56.000,334,11165876,109525,0,1764493135,13802.787044959994,-22.096978679997846,52966.45485192001 2025-11-30,08:58:56.000,334,11165842,109685,0,1764493135,13802.659055069998,-22.082880419999128,52966.36401936001 2025-11-30,08:58:57.000,334,11165839,109605,0,1764493136,13802.558010419998,-22.082880419999128,52966.28017392 2025-11-30,08:58:58.000,334,11165928,109765,0,1764493137,13802.483911009993,-22.06173303000105,52966.28017392 2025-11-30,08:58:59.000,334,11165938,109765,0,1764493138,13802.335712189997,-22.05468390000169,52966.175367120006 2025-11-30,08:59:00.000,334,11165911,109565,0,1764493139,13802.174040749996,-22.047634770002333,52966.11248304 2025-11-30,08:59:01.000,334,11165979,109725,0,1764493140,13802.005633,-21.970094340002106,52966.02863760001 2025-11-30,08:59:02.000,334,11165944,109765,0,1764493141,13801.891115729995,-21.955996079996112,52965.90985656001 2025-11-30,08:59:03.000,334,11165966,109605,0,1764493142,13801.72270798,-21.878455649995885,52965.8539596 2025-11-30,08:59:04.000,334,11165825,109645,0,1764493143,13801.561036539999,439.84660848000203,52965.839985360006 2025-11-30,08:59:06.000,334,11165854,109645,0,1764493145,13801.365683549993,-21.772718699998222,52965.721204320005 2025-11-30,08:59:06.000,334,11165959,109765,0,1764493145,13801.257902589998,-21.716325659996073,52965.63037176 2025-11-30,08:59:07.000,334,11165931,109725,0,1764493146,13801.183803179993,-21.6599326200012,52965.59543616001 2025-11-30,08:59:08.000,334,11165951,109765,0,1764493147,13801.096231149997,440.04398411999864,52965.54652632001 2025-11-30,08:59:09.000,334,11165849,109765,0,1764493148,13801.015395429997,-21.596490449999692,52965.47665512001 2025-11-30,08:59:10.000,334,11165833,109605,0,1764493149,13800.880669229991,-21.56124479999562,52965.385822560005 2025-11-30,08:59:11.000,334,11165809,109605,0,1764493150,13800.76615196,-21.483704369995394,52965.267041520005 2025-11-30,08:59:12.000,334,11165892,109525,0,1764493151,13800.67857992999,-21.455507849997957,52965.26005440001 2025-11-30,08:59:13.000,334,11165834,109925,0,1764493152,13800.56406266,-21.43436045999988,52965.169221840006 2025-11-30,08:59:14.000,334,11165941,109645,0,1764493153,13800.44280908,440.2625071500006,52965.09236352001 2025-11-30,08:59:16.000,334,11165865,109765,0,1764493155,13800.328291809994,-21.328623510002217,52965.06441504 2025-11-30,08:59:16.000,334,11165861,109405,0,1764493155,13800.193565609989,-21.307476119996863,52965.0155052 2025-11-30,08:59:17.000,334,11165844,109685,0,1764493156,13800.166620369993,-21.335672640001576,52964.98755672 2025-11-30,08:59:18.000,334,11165875,109845,0,1764493157,13800.058839409998,-21.32157437999558,52964.95262112001 2025-11-30,08:59:19.000,334,11165949,109565,0,1764493158,13800.099257269998,-21.272230470000068,52964.81986584 2025-11-30,08:59:20.000,334,11165848,109805,0,1764493159,13800.112729889988,440.4246371400004,52964.72903328 2025-11-30,08:59:21.000,334,11165931,109685,0,1764493160,13800.166620369993,-21.20878829999856,52964.784930240006 2025-11-30,08:59:22.000,334,11165853,109925,0,1764493161,13800.220510849998,1363.8677162700042,52964.73602040001 2025-11-30,08:59:23.000,334,11165925,109765,0,1764493162,13800.233983469989,-21.117149609999615,52964.70807192001 2025-11-30,08:59:24.000,334,11165863,109685,0,1764493163,13800.173356679989,440.60086538999894,52964.65217496 2025-11-30,08:59:26.000,334,11165884,109565,0,1764493165,13800.126202509993,-21.124198739998974,52964.67313632 2025-11-30,08:59:26.000,334,11165938,109605,0,1764493165,13800.025157859993,-21.110100480000256,52964.63820072001 2025-11-30,08:59:27.000,334,11165878,109805,0,1764493166,13800.038630479998,902.2201925699992,52964.61025224001 2025-11-30,08:59:28.000,334,11165951,109605,0,1764493167,13799.998212619998,440.5303740899981,52964.5613424 2025-11-30,08:59:29.000,334,11165949,109605,0,1764493168,13799.930849520002,-21.16649351999513,52964.53339392 2025-11-30,08:59:30.000,334,11165951,109565,0,1764493169,13799.910640590002,-21.180591780001123,52964.5264068 2025-11-30,08:59:31.000,334,11165867,109685,0,1764493170,13799.876959039997,-21.14534612999705,52964.46352272 2025-11-30,08:59:32.000,334,11165952,109685,0,1764493171,13799.863486419992,-21.088953090002178,52964.44256136001 2025-11-30,08:59:33.000,334,11165823,109565,0,1764493172,13799.796123319997,-20.98321613999724,52964.449548480006 2025-11-30,08:59:34.000,334,11165944,109525,0,1764493173,13799.695078669996,-20.91977396999573,52964.379677280005 2025-11-30,08:59:36.000,334,11165938,109685,0,1764493175,13799.594034019996,-20.80698788999871,52964.3866644 2025-11-30,08:59:36.000,334,11165859,109565,0,1764493175,13799.42562627,-20.694201810001687,52964.309806080004 2025-11-30,08:59:37.000,334,11165858,109525,0,1764493176,13799.331317929995,-20.687152680002328,52964.3167932 2025-11-30,08:59:38.000,334,11165870,109525,0,1764493177,13799.142701249999,-20.687152680002328,52964.32378032001 2025-11-30,08:59:39.000,334,11165904,109365,0,1764493178,13799.061865529999,441.0026657999988,52964.260896240005 2025-11-30,08:59:40.000,334,11165941,109765,0,1764493179,13798.933875639988,440.97446928000136,52964.21897352 2025-11-30,08:59:41.000,334,11165861,109805,0,1764493180,13798.792413130002,-20.687152680002328,52964.14910232 2025-11-30,08:59:42.000,334,11165935,109525,0,1764493181,13798.738522649997,-20.701250940001046,52964.07923112 2025-11-30,08:59:43.000,334,11165894,109645,0,1764493182,13798.570114900001,-20.701250940001046,52964.093205360005 2025-11-30,08:59:44.000,334,11165853,109525,0,1764493183,13798.415179769996,-20.722398329999123,52964.044295520005 2025-11-30,08:59:46.000,334,11165854,109565,0,1764493185,13798.374761909996,-20.75059484999656,52963.89756600001 2025-11-30,08:59:46.000,334,11165835,109645,0,1764493185,13798.354552979996,-20.764693109995278,52963.86961752001 2025-11-30,08:59:47.000,334,11165945,109525,0,1764493186,13798.314135119996,-20.75059484999656,52963.78577208 2025-11-30,08:59:48.000,334,11165880,109605,0,1764493187,13798.28045356999,-20.694201810001687,52963.65301680001 2025-11-30,08:59:49.000,334,11165915,109405,0,1764493188,13798.26024463999,-20.658956159997615,52963.63205544001 2025-11-30,08:59:50.000,334,11165871,109525,0,1764493189,13798.12551844,-20.58141572999739,52963.57615848 2025-11-30,08:59:51.000,334,11165971,109725,0,1764493190,13798.05815533999,-20.56026833999931,52963.541222880005 2025-11-30,08:59:52.000,334,11165957,109685,0,1764493191,13797.963846999999,-20.461580520001007,52963.4783388 2025-11-30,08:59:53.000,334,11165895,109845,0,1764493192,13797.788702939994,-20.433383999996295,52963.34558352001 2025-11-30,08:59:54.000,334,11165911,109485,0,1764493193,13797.680921979998,-20.3981383499995,52963.28968656 2025-11-30,08:59:56.000,334,11165917,109525,0,1764493195,13797.532723160002,-20.369941830002062,52963.303660800004 2025-11-30,08:59:56.000,334,11165828,109565,0,1764493195,13797.438414819997,441.3339749099978,52963.18487976 2025-11-30,08:59:57.000,334,11165890,109605,0,1764493196,13797.344106479992,-20.32764704999863,52963.14295704 2025-11-30,08:59:58.000,334,11165843,109605,0,1764493197,13797.303688619992,-20.320597919999273,52962.98225328001 2025-11-30,08:59:59.000,334,11165940,109325,0,1764493198,13797.209380280001,-20.32764704999863,52962.9543048 2025-11-30,09:00:00.000,334,11165933,109765,0,1764493199,13797.18917135,-20.34174530999735,52962.82853664 2025-11-30,09:00:01.000,334,11165869,109765,0,1764493200,13797.074654079996,-20.306499660000554,52962.7796268 2025-11-30,09:00:02.000,334,11165876,109565,0,1764493201,13797.054445149995,-20.27830313999584,52962.67482000001 2025-11-30,09:00:03.000,334,11165841,109565,0,1764493202,13797.04770884,-20.21486097000161,52962.59097456 2025-11-30,09:00:04.000,334,11165872,109565,0,1764493203,13797.034236219995,-20.1514188000001,52962.59097456 2025-11-30,09:00:06.000,334,11165898,109565,0,1764493205,13797.06118145999,-20.073878369999875,52962.465206400004 2025-11-30,09:00:06.000,334,11165913,109645,0,1764493205,13797.04097252999,-20.010436199998367,52962.34642536 2025-11-30,09:00:07.000,334,11165874,109565,0,1764493206,13796.953400499995,-20.010436199998367,52962.33245112 2025-11-30,09:00:08.000,334,11165887,109525,0,1764493207,13796.87930108999,-20.003387069999008,52962.29052840001 2025-11-30,09:00:09.000,334,11165849,109605,0,1764493208,13796.81867429999,-20.003387069999008,52962.24161856001 2025-11-30,09:00:10.000,334,11165862,109765,0,1764493209,13796.80520168,-20.017485329997726,52962.14379888001 2025-11-30,09:00:11.000,334,11165956,109605,0,1764493210,13796.751311199994,-20.031583589996444,52962.06694056 2025-11-30,09:00:12.000,334,11165875,109645,0,1764493211,13796.751311199994,-20.045681849995162,52962.02501784001 2025-11-30,09:00:13.000,334,11165940,109605,0,1764493212,13796.75804750999,-20.031583589996444,52961.92021104 2025-11-30,09:00:14.000,334,11165964,109645,0,1764493213,13796.690684409994,-20.031583589996444,52961.89226256 2025-11-30,09:00:16.000,334,11165847,109485,0,1764493215,13796.657002859989,-19.961092289995577,52961.78745576001 2025-11-30,09:00:16.000,334,11165835,109525,0,1764493215,13796.576167139989,-19.918797509999422,52961.75950728001 2025-11-30,09:00:17.000,334,11165927,109405,0,1764493216,13796.475122489988,-19.848306209998555,52961.71059744 2025-11-30,09:00:18.000,334,11165856,109605,0,1764493217,13796.367341529993,441.87675791999936,52961.67566184 2025-11-30,09:00:19.000,334,11165952,109805,0,1764493218,13796.266296879992,-19.784864039997046,52961.61277776 2025-11-30,09:00:20.000,334,11165872,109765,0,1764493219,13796.165252229992,441.94724922000023,52961.528932320005 2025-11-30,09:00:21.000,334,11165988,109765,0,1764493220,13796.091152820001,-19.728471000002173,52961.47303536001 2025-11-30,09:00:22.000,334,11165804,109565,0,1764493221,13796.017053409996,-19.70732360999682,52961.43809976 2025-11-30,09:00:23.000,334,11165845,109565,0,1764493222,13795.956426619996,-19.71437273999618,52961.361241440005 2025-11-30,09:00:24.000,334,11165817,109405,0,1764493223,13795.88906352,-19.728471000002173,52961.29835736 2025-11-30,09:00:26.000,334,11165949,109685,0,1764493225,13795.855381969996,-19.665028830000665,52961.22149904 2025-11-30,09:00:26.000,334,11165876,109605,0,1764493225,13795.78801887,-19.657979700001306,52961.16560208001 2025-11-30,09:00:27.000,334,11165924,109645,0,1764493226,13795.653292669995,-19.601586659999157,52961.06778240001 2025-11-30,09:00:28.000,334,11165855,109605,0,1764493227,13795.54551171,-19.566341009995085,52960.98393696 2025-11-30,09:00:29.000,334,11165845,109925,0,1764493228,13795.491621229994,-19.460604059997422,52960.928040000006 2025-11-30,09:00:30.000,334,11165888,109765,0,1764493229,13795.383840269998,-19.368965369998477,52960.84419456 2025-11-30,09:00:31.000,334,11165944,109405,0,1764493230,13795.350158719993,442.4265900600003,52960.79528472 2025-11-30,09:00:32.000,334,11165924,109525,0,1764493231,13795.296268239988,442.5393761400046,52960.74637488 2025-11-30,09:00:33.000,334,11165978,109445,0,1764493232,13795.188487279993,-19.094049300001643,52960.66252944001 2025-11-30,09:00:34.000,334,11165852,109765,0,1764493233,13795.134596800002,-19.037656259999494,52960.60663248 2025-11-30,09:00:36.000,334,11165937,109485,0,1764493235,13795.047024769992,442.68035873999906,52960.50182568 2025-11-30,09:00:36.000,334,11165944,109685,0,1764493235,13794.972925360002,-18.981263219997345,52960.48086432 2025-11-30,09:00:37.000,334,11165942,109525,0,1764493236,13794.905562259992,-18.93191931000183,52960.452915840004 2025-11-30,09:00:38.000,334,11165862,109485,0,1764493237,13794.945980119992,-18.89667365999776,52960.36208328 2025-11-30,09:00:39.000,334,11165835,109645,0,1764493238,13794.959452739997,442.84953785999824,52960.36208328 2025-11-30,09:00:40.000,334,11165880,109485,0,1764493239,13794.945980119992,-18.762740189995384,52960.27125072 2025-11-30,09:00:41.000,334,11165934,109765,0,1764493240,13794.959452739997,-18.66405236999708,52960.22234088 2025-11-30,09:00:42.000,334,11165844,109365,0,1764493241,13795.033552150002,443.0892082799983,52960.15945680001 2025-11-30,09:00:43.000,334,11165869,109485,0,1764493242,13795.053761080002,443.18789610000385,52960.10355984 2025-11-30,09:00:44.000,334,11165864,109565,0,1764493243,13795.033552150002,-18.452578470001754,52960.06163712001 2025-11-30,09:00:46.000,334,11165981,109565,0,1764493245,13795.026815839992,-18.36798891000217,52960.019714400005 2025-11-30,09:00:46.000,334,11165857,109845,0,1764493245,13794.986397979992,-18.353890649996174,52960.04766288 2025-11-30,09:00:47.000,334,11165959,109605,0,1764493246,13794.979661669997,-18.276350219995948,52959.94285608001 2025-11-30,09:00:48.000,334,11165861,109525,0,1764493247,13794.952716430002,443.49805782000476,52959.970804560005 2025-11-30,09:00:49.000,334,11165941,109845,0,1764493248,13795.020079529997,-18.0860237099987,52959.970804560005 2025-11-30,09:00:50.000,334,11165920,109845,0,1764493249,13794.999870599997,-17.952090239996323,52959.921894720006 2025-11-30,09:00:51.000,334,11165892,109765,0,1764493250,13795.053761080002,-17.89569720000145,52959.89394624001 2025-11-30,09:00:52.000,334,11165904,109925,0,1764493251,13795.060497389997,-17.79700937999587,52959.88695912 2025-11-30,09:00:53.000,334,11165863,109685,0,1764493252,13795.047024769992,-17.761763729999075,52959.900933360004 2025-11-30,09:00:54.000,334,11165943,109805,0,1764493253,13794.993134290002,-17.67012504000013,52959.87298488001 2025-11-30,09:00:56.000,334,11165867,109765,0,1764493255,13794.972925360002,-17.63487938999606,52959.92888184 2025-11-30,09:00:56.000,334,11165958,109565,0,1764493255,13794.979661669997,-17.557338959995832,52959.94285608001 2025-11-30,09:00:57.000,334,11165956,109525,0,1764493256,13794.912298570001,444.2664129900004,52959.90792048 2025-11-30,09:00:58.000,334,11165866,109605,0,1764493257,13794.945980119992,-17.3811107099973,52959.95683032 2025-11-30,09:00:59.000,334,11165833,109485,0,1764493258,13794.959452739997,-17.303570279997075,52959.91490760001 2025-11-30,09:01:00.000,334,11165830,109605,0,1764493259,13795.033552150002,-17.21898071999749,52959.921894720006 2025-11-30,09:01:01.000,334,11165913,109645,0,1764493260,13795.114387870002,-17.15553854999598,52959.87298488001 2025-11-30,09:01:02.000,334,11165890,109325,0,1764493261,13795.215432519988,-17.106194640000467,52959.89394624001 2025-11-30,09:01:03.000,334,11165891,109605,0,1764493262,13795.309740859993,-17.120292899999185,52959.900933360004 2025-11-30,09:01:04.000,334,11165866,109605,0,1764493263,13795.377103959989,-17.056850729997677,52959.92888184 2025-11-30,09:01:06.000,334,11165968,109685,0,1764493265,13795.471412299994,444.6259186200041,52959.9847788 2025-11-30,09:01:06.000,334,11165993,109765,0,1764493265,13795.552248019994,-16.98635942999681,52959.96381744001 2025-11-30,09:01:07.000,334,11165896,109645,0,1764493266,13795.693710529995,-16.944064650000655,52960.02670152 2025-11-30,09:01:08.000,334,11165857,109525,0,1764493267,13795.78128255999,-16.85242596000171,52960.02670152 2025-11-30,09:01:09.000,334,11165918,109685,0,1764493268,13795.82843673,-16.80308204999892,52960.08259848001 2025-11-30,09:01:10.000,334,11165871,109805,0,1764493269,13795.835173039995,-16.74668900999677,52960.068624240004 2025-11-30,09:01:11.000,334,11165856,109565,0,1764493270,13795.82170041999,-16.725541619998694,52960.187405280005 2025-11-30,09:01:12.000,334,11165938,109485,0,1764493271,13795.86885459,-16.697345100001257,52960.14548256 2025-11-30,09:01:13.000,334,11165836,109885,0,1764493272,13795.942953999991,-16.669148579996545,52960.138495440005 2025-11-30,09:01:14.000,334,11165974,109605,0,1764493273,13795.942953999991,-16.683246839995263,52960.20836664001 2025-11-30,09:01:15.000,334,11165980,109285,0,1764493274,13795.942953999991,-16.711443359999976,52960.17343104 2025-11-30,09:01:16.000,334,11165920,109565,0,1764493275,13795.94969031,444.9642768600024,52960.20137952 2025-11-30,09:01:17.000,334,11165968,109765,0,1764493276,13795.90927245,-16.711443359999976,52960.2642636 2025-11-30,09:01:18.000,334,11165956,109605,0,1764493277,13795.814964109995,-16.676197709995904,52960.236315120004 2025-11-30,09:01:19.000,334,11166032,109765,0,1764493278,13795.754337319995,-16.6902959700019,52960.29919920001 2025-11-30,09:01:20.000,334,11165908,109485,0,1764493279,13795.66002897999,-16.6902959700019,52960.27823784001 2025-11-30,09:01:21.000,334,11165919,109645,0,1764493280,13795.57919325999,-16.655050319997827,52960.29919920001 2025-11-30,09:01:22.000,334,11165933,109605,0,1764493281,13795.525302779999,445.07706293999945,52960.22932800001 2025-11-30,09:01:23.000,334,11165852,109565,0,1764493282,13795.491621229994,-16.563411629998882,52960.25028936001 2025-11-30,09:01:24.000,334,11165886,109565,0,1764493283,13795.49835753999,-16.528165980002086,52960.236315120004 2025-11-30,09:01:26.000,334,11165913,109765,0,1764493285,13795.484884919999,-16.422429029997147,52960.29221208 2025-11-30,09:01:26.000,334,11165961,109645,0,1764493285,13795.505093849999,-16.366035990002274,52960.257276480006 2025-11-30,09:01:27.000,334,11165860,109605,0,1764493286,13795.511830159994,-16.267348169996694,52960.24330224 2025-11-30,09:01:28.000,334,11165908,109525,0,1764493287,13795.51856646999,-16.16866034999839,52960.22234088 2025-11-30,09:01:29.000,334,11165871,109685,0,1764493288,13795.59940218999,-16.041776009995374,52960.24330224 2025-11-30,09:01:30.000,334,11165818,109605,0,1764493289,13795.592665879994,445.7255828999987,52960.22932800001 2025-11-30,09:01:31.000,334,11165879,109645,0,1764493290,13795.572456949994,-15.858498629997484,52960.236315120004 2025-11-30,09:01:32.000,334,11166021,109565,0,1764493291,13795.55898432999,445.96525331999874,52960.25028936001 2025-11-30,09:01:33.000,334,11165873,109485,0,1764493292,13795.54551171,-15.661122990000877,52960.285224960004 2025-11-30,09:01:34.000,334,11165875,110125,0,1764493293,13795.56572064,-15.611779079998087,52960.29221208 2025-11-30,09:01:36.000,334,11165932,109565,0,1764493295,13795.653292669995,-15.53423864999786,52960.29221208 2025-11-30,09:01:36.000,334,11165860,109605,0,1764493295,13795.66002897999,-15.53423864999786,52960.2642636 2025-11-30,09:01:37.000,334,11165984,109485,0,1764493296,13795.72739208,-15.520140389999142,52960.3341348 2025-11-30,09:01:38.000,334,11165940,109685,0,1764493297,13795.80149148999,-15.520140389999142,52960.285224960004 2025-11-30,09:01:39.000,334,11165976,109165,0,1764493298,13795.84864566,-15.520140389999142,52960.31317344 2025-11-30,09:01:40.000,334,11165887,109765,0,1764493299,13795.855381969996,-15.506042130000424,52960.3690704 2025-11-30,09:01:41.000,334,11166000,109565,0,1764493300,13795.814964109995,446.22607113000413,52960.27823784001 2025-11-30,09:01:42.000,334,11165897,109725,0,1764493301,13795.78801887,446.28951329999836,52960.2642636 2025-11-30,09:01:43.000,334,11165844,109645,0,1764493302,13795.754337319995,-15.372108659998048,52960.236315120004 2025-11-30,09:01:44.000,334,11165930,109605,0,1764493303,13795.72065576999,446.4304959000001,52960.27125072 2025-11-30,09:01:45.000,334,11165975,109645,0,1764493304,13795.66002897999,-15.209978669998236,52960.257276480006 2025-11-30,09:01:46.000,334,11165937,109685,0,1764493305,13795.59940218999,-15.17473302000144,52960.2642636 2025-11-30,09:01:47.000,334,11165878,109485,0,1764493306,13795.49835753999,-15.104241720000573,52960.22932800001 2025-11-30,09:01:48.000,334,11165873,109725,0,1764493307,13795.404049199999,908.282444370001,52960.21535376 2025-11-30,09:01:49.000,334,11165894,109925,0,1764493308,13795.343422409998,-15.139487369997369,52960.1943924 2025-11-30,09:01:50.000,334,11165881,109765,0,1764493309,13795.276059309988,-15.111290849999932,52960.16644392 2025-11-30,09:01:51.000,334,11165947,109565,0,1764493310,13795.161542039998,-15.061946939997142,52960.08259848001 2025-11-30,09:01:52.000,334,11165979,109285,0,1764493311,13795.087442629992,446.71246110000357,52960.10355984 2025-11-30,09:01:53.000,334,11165859,109565,0,1764493312,13795.114387870002,-14.94916086000012,52959.99176592001 2025-11-30,09:01:54.000,334,11165848,109765,0,1764493313,13795.060497389997,-14.892767819997971,52959.99176592001 2025-11-30,09:01:55.000,334,11165847,109525,0,1764493314,13795.080706319997,-14.808178259998385,52959.93586896 2025-11-30,09:01:56.000,334,11165827,109765,0,1764493315,13795.134596800002,-14.67424478999601,52959.93586896 2025-11-30,09:01:57.000,334,11165982,109725,0,1764493316,13795.168278349993,-14.512114799996198,52959.91490760001 2025-11-30,09:01:58.000,334,11165871,109445,0,1764493317,13795.154805730002,447.2622932400045,52959.89394624001 2025-11-30,09:01:59.000,334,11165977,109765,0,1764493318,13795.148069419993,-14.385230460000457,52959.86599776 2025-11-30,09:02:00.000,334,11165919,109605,0,1764493319,13795.154805730002,-14.30769003000023,52959.852023520005 2025-11-30,09:02:01.000,334,11165853,109485,0,1764493320,13795.208696209993,-14.286542640002153,52959.85901064 2025-11-30,09:02:02.000,334,11165864,109765,0,1764493321,13795.235641449988,-14.209002210001927,52959.83106216 2025-11-30,09:02:03.000,334,11165874,109765,0,1764493322,13795.262586689998,-14.173756559997855,52959.754203840006 2025-11-30,09:02:04.000,334,11165971,109565,0,1764493323,13795.363631339998,-14.117363519995706,52959.74721672001 2025-11-30,09:02:05.000,334,11165856,109565,0,1764493324,13795.417521819989,-14.1314617800017,52959.76817808 2025-11-30,09:02:06.000,334,11165960,109685,0,1764493325,13795.484884919999,-14.08211786999891,52959.754203840006 2025-11-30,09:02:07.000,334,11165877,109565,0,1764493326,13795.49835753999,-14.117363519995706,52959.77516520001 2025-11-30,09:02:08.000,334,11165848,109605,0,1764493327,13795.491621229994,-14.018675699997402,52959.76119096 2025-11-30,09:02:09.000,334,11165955,109805,0,1764493328,13795.424258129999,-13.927037009998458,52959.782152320004 2025-11-30,09:02:10.000,334,11165991,109645,0,1764493329,13795.377103959989,-13.919987879999098,52959.71926824 2025-11-30,09:02:11.000,334,11165983,109565,0,1764493330,13795.208696209993,-13.934086139997817,52959.71228112 2025-11-30,09:02:12.000,334,11165976,109605,0,1764493331,13795.087442629992,-13.969331790001888,52959.72625536001 2025-11-30,09:02:13.000,334,11165967,109725,0,1764493332,13794.932507500002,447.769830600002,52959.64939704 2025-11-30,09:02:14.000,334,11165863,109605,0,1764493333,13794.791044990001,-13.934086139997817,52959.62144856 2025-11-30,09:02:15.000,334,11165896,109725,0,1764493334,13794.56874676,-13.948184399996535,52959.57253872 2025-11-30,09:02:16.000,334,11165872,109725,0,1764493335,13794.46096579999,447.73458494999795,52959.59350008 2025-11-30,09:02:17.000,334,11165988,109445,0,1764493336,13794.38013007999,-13.962282659995253,52959.50266752 2025-11-30,09:02:18.000,334,11165851,109765,0,1764493337,13794.292558049994,447.7768797300014,52959.467731920005 2025-11-30,09:02:19.000,334,11165855,109405,0,1764493338,13794.164568159998,447.7768797300014,52959.4258092 2025-11-30,09:02:20.000,334,11165907,109605,0,1764493339,13794.023105649998,-13.948184399996535,52959.40484784 2025-11-30,09:02:21.000,334,11165878,109765,0,1764493340,13793.888379449992,-13.91293874999974,52959.26510544 2025-11-30,09:02:22.000,334,11166042,109605,0,1764493341,13793.753653250002,-13.891791360001662,52959.27209256001 2025-11-30,09:02:23.000,334,11165936,109685,0,1764493342,13793.659344909996,-13.941135269997176,52959.09741456 2025-11-30,09:02:24.000,334,11165980,109685,0,1764493343,13793.504409779991,-13.941135269997176,52959.132350160005 2025-11-30,09:02:25.000,334,11165960,109685,0,1764493344,13793.34273833999,-13.997528309999325,52959.00658200001 2025-11-30,09:02:26.000,334,11165911,109365,0,1764493345,13793.28211154999,-14.025724829996761,52958.99260776 2025-11-30,09:02:27.000,334,11165888,109565,0,1764493346,13793.214748449995,-14.068019610000192,52958.87382672 2025-11-30,09:02:28.000,334,11165880,109765,0,1764493347,13793.066549629999,-14.08211786999891,52958.796968400005 2025-11-30,09:02:29.000,334,11165864,109805,0,1764493348,13793.019395459989,-14.117363519995706,52958.72011008001 2025-11-30,09:02:30.000,334,11165868,109565,0,1764493349,13792.904878189998,447.5795040900048,52958.68517448 2025-11-30,09:02:31.000,334,11165814,109605,0,1764493350,13792.844251399998,-14.201953079995292,52958.55241920001 2025-11-30,09:02:32.000,334,11165880,109685,0,1764493351,13792.756679370003,-14.237198729999363,52958.48953512 2025-11-30,09:02:33.000,334,11165931,109605,0,1764493352,13792.702788889997,-14.30769003000023,52958.39870256 2025-11-30,09:02:34.000,334,11165932,109525,0,1764493353,13792.669107339992,-14.342935679997026,52958.36376696001 2025-11-30,09:02:35.000,334,11165929,109645,0,1764493354,13792.601744239997,-14.406377849998535,52958.28690864001 2025-11-30,09:02:36.000,334,11165948,109325,0,1764493355,13792.601744239997,-14.413426979997894,52958.19607608001 2025-11-30,09:02:37.000,334,11165976,109605,0,1764493356,13792.514172210002,-14.385230460000457,52958.15415336 2025-11-30,09:02:38.000,334,11165936,109485,0,1764493357,13792.487226969992,-14.413426979997894,52958.02838520001 2025-11-30,09:02:39.000,334,11165844,109605,0,1764493358,13792.339028149996,-14.420476109997253,52957.93755264 2025-11-30,09:02:40.000,334,11165951,109445,0,1764493359,13792.339028149996,908.9873573700024,52957.888642800004 2025-11-30,09:02:41.000,334,11165952,109605,0,1764493360,13792.26492873999,-14.49801653999748,52957.89562992 2025-11-30,09:02:42.000,334,11165912,109285,0,1764493361,13792.1706204,-14.554409579999628,52957.75588752 2025-11-30,09:02:43.000,334,11165910,109445,0,1764493362,13792.076312059995,-14.589655229996424,52957.686016319996 2025-11-30,09:02:44.000,334,11165878,109365,0,1764493363,13791.934849549994,-14.624900880000496,52957.59518376001 2025-11-30,09:02:45.000,334,11165856,109645,0,1764493364,13791.833804899994,-14.730637829998159,52957.47640272001 2025-11-30,09:02:46.000,334,11165932,109685,0,1764493365,13791.732760249994,-14.76588348000223,52957.47640272001 2025-11-30,09:02:47.000,334,11165947,109725,0,1764493366,13791.766441799999,-14.836374779995822,52957.30871184001 2025-11-30,09:02:48.000,334,11165867,109685,0,1764493367,13791.800123349989,-14.829325649996463,52957.26678912 2025-11-30,09:02:49.000,334,11165876,109685,0,1764493368,13791.800123349989,-14.76588348000223,52957.17595656 2025-11-30,09:02:50.000,334,11165949,109605,0,1764493369,13791.887695379999,-14.758834349995595,52957.085124 2025-11-30,09:02:51.000,334,11165870,109645,0,1764493370,13791.914640619994,-14.77293261000159,52957.12704672 2025-11-30,09:02:52.000,334,11165868,109445,0,1764493371,13791.934849549994,-14.808178259998385,52956.97333008001 2025-11-30,09:02:53.000,334,11165844,109805,0,1764493372,13791.90790431,-14.76588348000223,52956.91743312 2025-11-30,09:02:54.000,334,11165846,109765,0,1764493373,13791.94832217,-14.737686959997518,52956.910446 2025-11-30,09:02:55.000,334,11165959,109645,0,1764493374,13791.92137692999,-14.695392180001363,52956.80563920001 2025-11-30,09:02:56.000,334,11165878,110045,0,1764493375,13791.955058479994,-14.695392180001363,52956.7707036 2025-11-30,09:02:57.000,334,11165928,109765,0,1764493376,13791.94832217,-14.624900880000496,52956.79865208 2025-11-30,09:02:58.000,334,11165881,109645,0,1764493377,13791.94158585999,-14.624900880000496,52956.74275512 2025-11-30,09:02:59.000,334,11165982,109645,0,1764493378,13792.056103129995,-14.646048269998573,52956.679871039996 2025-11-30,09:03:00.000,334,11165892,109525,0,1764493379,13792.10999361,908.832276510002,52956.63794832001 2025-11-30,09:03:01.000,334,11165919,109405,0,1764493380,13792.19082933,-14.54031132000091,52956.58903848001 2025-11-30,09:03:02.000,334,11165965,109605,0,1764493381,13792.21103826,-14.49096740999812,52956.58903848001 2025-11-30,09:03:03.000,334,11165966,109725,0,1764493382,13792.237983499996,-14.44162349999533,52956.56109000001 2025-11-30,09:03:04.000,334,11165861,109805,0,1764493383,13792.217774569996,-14.392279589999816,52956.51916728001 2025-11-30,09:03:06.000,334,11165887,109645,0,1764493385,13792.359237079996,-14.279493509995518,52956.54012864001 2025-11-30,09:03:06.000,334,11165877,109365,0,1764493385,13792.386182319991,-14.216051340001286,52956.5261544 2025-11-30,09:03:07.000,334,11165848,109725,0,1764493386,13792.493963280001,-14.194903949995933,52956.49121880001 2025-11-30,09:03:08.000,334,11165938,109485,0,1764493387,13792.534381140002,-14.1314617800017,52956.498205920005 2025-11-30,09:03:09.000,334,11165874,109725,0,1764493388,13792.581535309997,-14.117363519995706,52956.5261544 2025-11-30,09:03:10.000,334,11165889,109565,0,1764493389,13792.615216860002,-14.117363519995706,52956.50519304 2025-11-30,09:03:11.000,334,11165860,109645,0,1764493390,13792.574799000002,-14.1314617800017,52956.58903848001 2025-11-30,09:03:12.000,334,11165938,109725,0,1764493391,13792.628689479992,-14.173756559997855,52956.51916728001 2025-11-30,09:03:13.000,334,11165941,109645,0,1764493392,13792.648898409992,447.5654058299988,52956.6309612 2025-11-30,09:03:14.000,334,11165928,109325,0,1764493393,13792.716261510002,-14.13851091000106,52956.57506424 2025-11-30,09:03:16.000,334,11165839,109605,0,1764493394,13792.635425790002,447.6077006100022,52956.58205136 2025-11-30,09:03:16.000,334,11165954,109605,0,1764493395,13792.628689479992,-14.068019610000192,52956.60999984001 2025-11-30,09:03:17.000,334,11165949,109725,0,1764493396,13792.554590070002,-14.018675699997402,52956.7008324 2025-11-30,09:03:18.000,334,11165984,109405,0,1764493397,13792.507435899992,447.7134375599999,52956.62397408 2025-11-30,09:03:19.000,334,11165832,109405,0,1764493398,13792.467018039992,-14.03277395999612,52956.62397408 2025-11-30,09:03:20.000,334,11165954,109725,0,1764493399,13792.534381140002,-14.103265259996988,52956.60999984001 2025-11-30,09:03:21.000,334,11165923,109565,0,1764493400,13792.635425790002,-14.124412650002341,52956.6309612 2025-11-30,09:03:22.000,334,11165966,109325,0,1764493401,13792.743206749998,-14.103265259996988,52956.679871039996 2025-11-30,09:03:23.000,334,11165941,109485,0,1764493402,13792.830778779993,-14.08211786999891,52956.63794832001 2025-11-30,09:03:24.000,334,11165921,109605,0,1764493403,13792.952032359994,-14.046872220002115,52956.679871039996 2025-11-30,09:03:25.000,334,11165834,109205,0,1764493404,13793.066549629999,-13.976380920001247,52956.67288392 2025-11-30,09:03:26.000,334,11165856,109565,0,1764493405,13793.22148475999,447.8050762499988,52956.72179376 2025-11-30,09:03:27.000,334,11165884,109765,0,1764493406,13793.34947465,-13.849496579998231,52956.784677840005 2025-11-30,09:03:28.000,334,11165964,109525,0,1764493407,13793.538091329996,-13.814250930001435,52956.85454904001 2025-11-30,09:03:29.000,334,11165833,109485,0,1764493408,13793.686290149992,-13.793103539996082,52956.85454904001 2025-11-30,09:03:30.000,334,11165874,109565,0,1764493409,13793.868170519992,-13.779005279997364,52956.882497520004 2025-11-30,09:03:31.000,334,11165928,109605,0,1764493410,13794.023105649998,448.00950102000206,52956.847561919996 2025-11-30,09:03:32.000,334,11165959,109805,0,1764493411,13794.231931259994,448.0517957999982,52956.882497520004 2025-11-30,09:03:33.000,334,11165873,109365,0,1764493412,13794.31950328999,448.07999232000293,52957.00826568 2025-11-30,09:03:34.000,334,11165936,109885,0,1764493413,13794.434020559995,-13.602777029998833,52957.05717552 2025-11-30,09:03:35.000,334,11165875,109845,0,1764493414,13794.50138365999,-13.560482249995403,52957.13403384 2025-11-30,09:03:36.000,334,11165926,109365,0,1764493415,13794.5283289,-13.532285729997966,52957.217879280004 2025-11-30,09:03:37.000,334,11165875,109725,0,1764493416,13794.62263723999,-13.50408921000053,52957.2248664 2025-11-30,09:03:38.000,334,11165868,109405,0,1764493417,13794.636109859995,-13.50408921000053,52957.287750480005 2025-11-30,09:03:39.000,334,11165872,109285,0,1764493418,13794.791044990001,-13.468843559996458,52957.26678912 2025-11-30,09:03:40.000,334,11165882,109685,0,1764493419,13794.865144399992,1371.7063488300046,52957.34364744 2025-11-30,09:03:41.000,334,11165969,109645,0,1764493420,13794.959452739997,-13.45474529999774,52957.39954440001 2025-11-30,09:03:42.000,334,11165948,109605,0,1764493421,13795.020079529997,-13.384253999996872,52957.455441360005 2025-11-30,09:03:43.000,334,11165885,109725,0,1764493422,13795.040288459997,-13.306713569996646,52957.49736408001 2025-11-30,09:03:44.000,334,11165975,109725,0,1764493423,13795.047024769992,-13.215074879997701,52957.52531256001 2025-11-30,09:03:45.000,334,11165953,109765,0,1764493424,13795.087442629992,448.6157261999979,52957.53229968 2025-11-30,09:03:46.000,334,11165947,109725,0,1764493425,13795.026815839992,448.65097185000195,52957.64409360001 2025-11-30,09:03:47.000,334,11165978,109525,0,1764493426,13794.986397979992,448.6791683699994,52957.66505496001 2025-11-30,09:03:48.000,334,11165870,109525,0,1764493427,13794.878617019996,-13.024748370000452,52957.73492616001 2025-11-30,09:03:49.000,334,11165918,109645,0,1764493428,13794.912298570001,-13.024748370000452,52957.77684888 2025-11-30,09:03:50.000,334,11165935,109845,0,1764493429,13794.905562259992,-13.067043149996607,52957.83274584001 2025-11-30,09:03:51.000,334,11165974,109605,0,1764493430,13794.966189049992,448.7567087999996,52957.86768144 2025-11-30,09:03:52.000,334,11165873,109605,0,1764493431,13794.993134290002,-12.954257069999585,52957.839732960005 2025-11-30,09:03:53.000,334,11165971,109725,0,1764493432,13795.040288459997,-12.947207940000226,52957.87466856 2025-11-30,09:03:54.000,334,11165948,109645,0,1764493433,13795.094178940002,-12.904913159996795,52957.888642800004 2025-11-30,09:03:55.000,334,11165895,109645,0,1764493434,13795.181750969998,-12.883765769998718,52957.89562992 2025-11-30,09:03:56.000,334,11165931,109645,0,1764493435,13795.235641449988,-12.890814899998077,52957.94453976 2025-11-30,09:03:57.000,334,11165850,109765,0,1764493436,13795.356895029989,-12.876716639999358,52958.02838520001 2025-11-30,09:03:58.000,334,11165845,109405,0,1764493437,13795.430994439994,448.83424922999984,52957.97947536001 2025-11-30,09:03:59.000,334,11165899,109405,0,1764493438,13795.55898432999,-12.904913159996795,52958.007423840005 2025-11-30,09:04:00.000,334,11165834,109685,0,1764493439,13795.592665879994,448.8412983599992,52957.98646248 2025-11-30,09:04:01.000,334,11165858,109725,0,1764493440,13795.66002897999,448.8412983599992,52958.07030792001 2025-11-30,09:04:02.000,334,11165875,109405,0,1764493441,13795.76107362999,448.8553966199979,52958.08428216 2025-11-30,09:04:03.000,334,11165872,109605,0,1764493442,13795.82170041999,-12.841470989995287,52958.11223064 2025-11-30,09:04:04.000,334,11165961,109485,0,1764493443,13795.88232720999,-12.785077950000414,52958.11223064 2025-11-30,09:04:06.000,334,11165852,109725,0,1764493445,13795.875590899996,-12.721635779998905,52958.11921776001 2025-11-30,09:04:06.000,334,11165960,109925,0,1764493445,13795.92948138,910.8271803000025,52958.16114048 2025-11-30,09:04:07.000,334,11165840,109605,0,1764493446,13795.94969031,-12.552456659999734,52958.23799880001 2025-11-30,09:04:08.000,334,11165882,109525,0,1764493447,13796.111361750001,-12.481965359998867,52958.23799880001 2025-11-30,09:04:09.000,334,11165960,109565,0,1764493448,13796.320187359997,-12.340982759997132,52958.25197304 2025-11-30,09:04:10.000,334,11165955,109565,0,1764493449,13796.454913559988,-12.221147550000751,52958.30088288 2025-11-30,09:04:11.000,334,11165955,110045,0,1764493450,13796.589639759994,-12.150656249999884,52958.32883136 2025-11-30,09:04:12.000,334,11165944,109725,0,1764493451,13796.751311199994,-12.059017560000939,52958.356779839996 2025-11-30,09:04:13.000,334,11165921,109845,0,1764493452,13796.872564779995,-11.974428000001353,52958.41966392 2025-11-30,09:04:14.000,334,11165881,109565,0,1764493453,13796.86582847,-11.882789309995132,52958.50350936001 2025-11-30,09:04:15.000,334,11165900,109645,0,1764493454,13796.953400499995,-11.833445399999619,52958.54543208 2025-11-30,09:04:16.000,334,11165844,109685,0,1764493455,13797.02076359999,-11.791150619996188,52958.55241920001 2025-11-30,09:04:17.000,334,11165928,109685,0,1764493456,13797.074654079996,-11.762954099998751,52958.64325176 2025-11-30,09:04:18.000,334,11165942,109565,0,1764493457,13797.155489799996,450.0396504599994,52958.63626464 2025-11-30,09:04:19.000,334,11165904,109565,0,1764493458,13797.236325519996,-11.621971499997017,52958.727097200004 2025-11-30,09:04:20.000,334,11165938,109725,0,1764493459,13797.296952309996,-11.572627590001503,52958.75504568 2025-11-30,09:04:21.000,334,11165803,109565,0,1764493460,13797.397996959997,-11.537381939997431,52958.78299416 2025-11-30,09:04:22.000,334,11165900,109645,0,1764493461,13797.512514230002,-11.488038030001917,52958.83889112001 2025-11-30,09:04:23.000,334,11165975,109565,0,1764493462,13797.559668399997,-11.41049760000169,52958.845878240005 2025-11-30,09:04:24.000,334,11165934,109645,0,1764493463,13797.627031499993,-11.304760649996751,52958.92273656 2025-11-30,09:04:26.000,334,11165922,109565,0,1764493464,13797.781966629998,-11.18492544000037,52959.00658200001 2025-11-30,09:04:26.000,334,11165915,109845,0,1764493465,13797.889747589994,-11.114434139999503,52959.013569120005 2025-11-30,09:04:27.000,334,11165855,109645,0,1764493466,13798.00426486,-11.029844579999917,52959.0415176 2025-11-30,09:04:28.000,334,11165876,109645,0,1764493467,13798.091836889995,-10.95230414999969,52959.10440168001 2025-11-30,09:04:29.000,334,11165858,109765,0,1764493468,13798.152463679995,-10.895911109997542,52959.16728576 2025-11-30,09:04:30.000,334,11165857,109845,0,1764493469,13798.213090469995,450.9278408399987,52959.181260000005 2025-11-30,09:04:31.000,334,11165886,109605,0,1764493470,13798.24677202,912.7022488799994,52959.2860668 2025-11-30,09:04:32.000,334,11165920,109245,0,1764493471,13798.293926189996,451.02652866000426,52959.397860720004 2025-11-30,09:04:33.000,334,11165967,109685,0,1764493472,13798.314135119996,451.04767605000234,52959.467731920005 2025-11-30,09:04:34.000,334,11165936,109925,0,1764493473,13798.26698095,451.08292169999913,52959.4956804 2025-11-30,09:04:35.000,334,11165938,109725,0,1764493474,13798.192881539995,-10.642142429998785,52959.530616 2025-11-30,09:04:36.000,334,11165961,109645,0,1764493475,13798.192881539995,-10.628044170000067,52959.55856448001 2025-11-30,09:04:37.000,334,11165898,109525,0,1764493476,13798.213090469995,451.1393147400013,52959.67734552001 2025-11-30,09:04:38.000,334,11165932,109645,0,1764493477,13798.30739881,-10.599847649995354,52959.733242480004 2025-11-30,09:04:39.000,334,11165948,109885,0,1764493478,13798.32760774,-10.55050373999984,52959.77516520001 2025-11-30,09:04:40.000,334,11165842,109285,0,1764493479,13798.38823453,-10.50115982999705,52959.782152320004 2025-11-30,09:04:41.000,334,11165847,109565,0,1764493480,13798.374761909996,-10.437717659995542,52959.76817808 2025-11-30,09:04:42.000,334,11165842,109485,0,1764493481,13798.421916079991,-10.402472009998746,52959.82407504001 2025-11-30,09:04:43.000,334,11165875,109565,0,1764493482,13798.34781667,-10.339029839997238,52959.86599776 2025-11-30,09:04:44.000,334,11165826,109685,0,1764493483,13798.30739881,-10.289685930001724,52959.921894720006 2025-11-30,09:04:45.000,334,11165945,109445,0,1764493484,13798.30066249999,451.5340660200018,52959.89394624001 2025-11-30,09:04:46.000,334,11165973,109765,0,1764493485,13798.30066249999,451.51996776000306,52960.00574016 2025-11-30,09:04:47.000,334,11165915,109805,0,1764493486,13798.253508329995,-10.205096370002138,52960.00574016 2025-11-30,09:04:48.000,334,11165968,109325,0,1764493487,13798.293926189996,-10.183948979996785,52959.99176592001 2025-11-30,09:04:49.000,334,11165963,109645,0,1764493488,13798.233299399995,-10.233292889999575,52959.970804560005 2025-11-30,09:04:50.000,334,11165895,109605,0,1764493489,13798.26024463999,-10.296735060001083,52959.99875304 2025-11-30,09:04:51.000,334,11165990,109485,0,1764493490,13798.233299399995,-10.353128099995956,52960.02670152 2025-11-30,09:04:52.000,334,11165902,109765,0,1764493491,13798.24677202,-10.402472009998746,52960.08259848001 2025-11-30,09:04:53.000,334,11165861,109525,0,1764493492,13798.30066249999,-10.487061569998332,52960.07561136 2025-11-30,09:04:54.000,334,11165938,109805,0,1764493493,13798.32087142999,-10.50820895999641,52960.04067576001 2025-11-30,09:04:55.000,334,11165880,109845,0,1764493494,13798.415179769996,-10.458865050000895,52960.03368864 2025-11-30,09:04:56.000,334,11165883,109765,0,1764493495,13798.496015489996,-10.409521139998105,52960.068624240004 2025-11-30,09:04:57.000,334,11165864,109525,0,1764493496,13798.522960729992,-10.36722636000195,52960.04766288 2025-11-30,09:04:58.000,334,11165852,109525,0,1764493497,13798.556642279997,-10.32493157999852,52960.04067576001 2025-11-30,09:04:59.000,334,11165863,109485,0,1764493498,13798.583587519992,-10.331980709997879,52960.08259848001 2025-11-30,09:05:00.000,334,11165939,109565,0,1764493499,13798.502751799992,-10.310833319999801,52960.11054696001 2025-11-30,09:05:01.000,334,11165915,109685,0,1764493500,13798.469070250001,-10.31788244999916,52960.068624240004 2025-11-30,09:05:02.000,334,11165881,109645,0,1764493501,13798.509488110001,-10.310833319999801,52960.06163712001 2025-11-30,09:05:03.000,334,11165843,109605,0,1764493502,13798.549905970001,-10.409521139998105,52960.04766288 2025-11-30,09:05:04.000,334,11165899,109685,0,1764493503,13798.549905970001,-10.430668529996183,52960.10355984 2025-11-30,09:05:06.000,334,11165859,109685,0,1764493505,13798.657686929997,-10.472963309999614,52960.068624240004 2025-11-30,09:05:06.000,334,11165946,109365,0,1764493505,13798.677895859997,-10.50115982999705,52960.068624240004 2025-11-30,09:05:07.000,334,11165928,109845,0,1764493506,13798.677895859997,-10.50820895999641,52960.1245212 2025-11-30,09:05:08.000,334,11165997,109565,0,1764493507,13798.671159550002,-10.55050373999984,52960.06163712001 2025-11-30,09:05:09.000,334,11165956,109565,0,1764493508,13798.624005379992,-10.564601999998558,52960.10355984 2025-11-30,09:05:10.000,334,11165882,109685,0,1764493509,13798.624005379992,-10.543454610000481,52960.068624240004 2025-11-30,09:05:11.000,334,11165858,109485,0,1764493510,13798.650950620002,-10.585749389996636,52960.06163712001 2025-11-30,09:05:12.000,334,11165888,109605,0,1764493511,13798.657686929997,-10.571651129997917,52960.04766288 2025-11-30,09:05:13.000,334,11165921,109605,0,1764493512,13798.671159550002,-10.606896780001989,52960.05465 2025-11-30,09:05:14.000,334,11165945,109605,0,1764493513,13798.664423239992,451.09701995999785,52960.04766288 2025-11-30,09:05:15.000,334,11165842,109565,0,1764493514,13798.644214309992,-10.67738807999558,52960.01272728001 2025-11-30,09:05:16.000,334,11165934,109645,0,1764493515,13798.617269069997,-10.747879379996448,52960.019714400005 2025-11-30,09:05:17.000,334,11165892,109365,0,1764493516,13798.624005379992,450.96308649000275,52960.02670152 2025-11-30,09:05:18.000,334,11165926,109765,0,1764493517,13798.624005379992,-10.832468939996033,52960.02670152 2025-11-30,09:05:19.000,334,11165869,109645,0,1764493518,13798.590323830002,-10.818370679997315,52959.97779168 2025-11-30,09:05:20.000,334,11166004,109765,0,1764493519,13798.570114900001,-10.790174159999879,52959.96381744001 2025-11-30,09:05:21.000,334,11165864,109445,0,1764493520,13798.522960729992,-10.73378111999773,52959.92888184 2025-11-30,09:05:22.000,334,11165982,109525,0,1764493521,13798.509488110001,-10.635093299999426,52959.96381744001 2025-11-30,09:05:23.000,334,11165928,109605,0,1764493522,13798.469070250001,-10.543454610000481,52959.94285608001 2025-11-30,09:05:24.000,334,11165964,109885,0,1764493523,13798.421916079991,-10.465914180000254,52959.94285608001 2025-11-30,09:05:25.000,334,11165986,109565,0,1764493524,13798.28718988,-10.346078969996597,52959.91490760001 2025-11-30,09:05:26.000,334,11165871,109485,0,1764493525,13798.1659363,-10.303784190000442,52959.88695912 2025-11-30,09:05:27.000,334,11165867,109645,0,1764493526,13797.990792239994,-10.353128099995956,52959.86599776 2025-11-30,09:05:28.000,334,11165928,109605,0,1764493527,13797.883011279999,-10.303784190000442,52959.76817808 2025-11-30,09:05:29.000,334,11165868,109565,0,1764493528,13797.761757699998,-10.282636799995089,52959.71228112 2025-11-30,09:05:30.000,334,11165951,109565,0,1764493529,13797.748285079993,-10.26853853999637,52959.69830688 2025-11-30,09:05:31.000,334,11165987,109565,0,1764493530,13797.640504119998,-10.289685930001724,52959.71926824 2025-11-30,09:05:32.000,334,11165936,109565,0,1764493531,13797.593349950002,451.4142308099981,52959.62144856 2025-11-30,09:05:33.000,334,11165914,109765,0,1764493532,13797.485568989992,-10.388373750000028,52959.565551600004 2025-11-30,09:05:34.000,334,11165959,109645,0,1764493533,13797.438414819997,-10.437717659995542,52959.57253872 2025-11-30,09:05:36.000,334,11165940,109685,0,1764493535,13797.404733269992,-10.444766790002177,52959.53760312001 2025-11-30,09:05:36.000,334,11165886,109765,0,1764493535,13797.357579099997,-10.423619399996824,52959.48170616 2025-11-30,09:05:37.000,334,11165882,109725,0,1764493536,13797.296952309996,-10.423619399996824,52959.446770560004 2025-11-30,09:05:38.000,334,11165931,109605,0,1764493537,13797.222852899991,-10.416570269997464,52959.348950880005 2025-11-30,09:05:39.000,334,11165873,109365,0,1764493538,13797.155489799996,451.39308342000004,52959.29305392001 2025-11-30,09:05:40.000,334,11165853,109645,0,1764493539,13796.953400499995,-10.32493157999852,52959.230169840004 2025-11-30,09:05:41.000,334,11165875,109605,0,1764493540,13796.78499275,-10.32493157999852,52959.132350160005 2025-11-30,09:05:42.000,334,11165888,109605,0,1764493541,13796.643530239999,-10.339029839997238,52959.1113888 2025-11-30,09:05:43.000,334,11165964,109605,0,1764493542,13796.522276659998,-10.331980709997879,52959.013569120005 2025-11-30,09:05:44.000,334,11165884,109845,0,1764493543,13796.414495700003,-10.310833319999801,52958.92972368 2025-11-30,09:05:45.000,334,11165985,109725,0,1764493544,13796.353868910002,-10.27558766999573,52958.92273656 2025-11-30,09:05:46.000,334,11165957,109565,0,1764493545,13796.320187359997,451.5270168900024,52958.796968400005 2025-11-30,09:05:47.000,334,11165858,109725,0,1764493546,13796.279769499997,-10.254440279997652,52958.71312296 2025-11-30,09:05:48.000,334,11165951,109405,0,1764493547,13796.205670089992,-10.27558766999573,52958.65023888001 2025-11-30,09:05:49.000,334,11165884,109525,0,1764493548,13796.145043299992,-10.282636799995089,52958.53844496 2025-11-30,09:05:50.000,334,11165967,109565,0,1764493549,13796.037262339996,-10.296735060001083,52958.39870256 2025-11-30,09:05:51.000,334,11165947,109445,0,1764493550,13795.88232720999,-10.310833319999801,52958.37075408 2025-11-30,09:05:52.000,334,11165884,109645,0,1764493551,13795.713919459995,-10.247391149998293,52958.30787 2025-11-30,09:05:53.000,334,11165963,109645,0,1764493552,13795.64655636,-10.282636799995089,52958.19607608001 2025-11-30,09:05:54.000,334,11165863,109645,0,1764493553,13795.55898432999,-10.226243760000216,52958.14716624001 2025-11-30,09:05:55.000,334,11165929,109325,0,1764493554,13795.404049199999,913.2097862400042,52958.02838520001 2025-11-30,09:05:56.000,334,11165929,109605,0,1764493555,13795.303004549998,-10.303784190000442,52958.03537232 2025-11-30,09:05:57.000,334,11165949,109285,0,1764493556,13795.201959899998,-10.353128099995956,52957.91659128 2025-11-30,09:05:58.000,334,11166013,109605,0,1764493557,13795.094178940002,-10.346078969996597,52957.87466856 2025-11-30,09:05:59.000,334,11165903,109685,0,1764493558,13794.986397979992,-10.282636799995089,52957.76986176 2025-11-30,09:06:00.000,334,11165916,109325,0,1764493559,13794.824726539991,-10.296735060001083,52957.69300344001 2025-11-30,09:06:01.000,334,11165939,109605,0,1764493560,13794.656318789996,-10.331980709997879,52957.58819664 2025-11-30,09:06:02.000,334,11165978,109245,0,1764493561,13794.54853783,-10.409521139998105,52957.49736408001 2025-11-30,09:06:03.000,334,11165861,109405,0,1764493562,13794.42728425,-10.409521139998105,52957.4694156 2025-11-30,09:06:04.000,334,11165847,109805,0,1764493563,13794.306030669999,-10.444766790002177,52957.30871184001 2025-11-30,09:06:06.000,334,11165971,109765,0,1764493565,13794.218458639989,-10.437717659995542,52957.19691792 2025-11-30,09:06:06.000,334,11165941,109525,0,1764493565,13794.083732439998,-10.381324620000669,52957.1549952 2025-11-30,09:06:07.000,334,11165893,109285,0,1764493566,13793.962478859998,-10.353128099995956,52956.98730432 2025-11-30,09:06:08.000,334,11165956,109445,0,1764493567,13793.874906830002,-10.303784190000442,52956.903458880006 2025-11-30,09:06:09.000,334,11165963,109605,0,1764493568,13793.780598489997,-10.254440279997652,52956.86153616 2025-11-30,09:06:10.000,334,11165967,109645,0,1764493569,13793.625663359991,-10.190998109996144,52956.74275512 2025-11-30,09:06:11.000,334,11165903,109725,0,1764493570,13793.44378298999,-10.169850719998067,52956.65890968001 2025-11-30,09:06:12.000,334,11165958,109605,0,1764493571,13793.336002029995,-10.183948979996785,52956.57506424 2025-11-30,09:06:13.000,334,11165957,109605,0,1764493572,13793.16085796999,-10.176899849997426,52956.43532184 2025-11-30,09:06:14.000,334,11165859,109525,0,1764493573,13792.931823429994,-10.205096370002138,52956.37243776001 2025-11-30,09:06:15.000,334,11165954,109605,0,1764493574,13792.682579959997,-10.198047239995503,52956.26064384 2025-11-30,09:06:16.000,334,11165883,109485,0,1764493575,13792.507435899992,-10.233292889999575,52956.211734000004 2025-11-30,09:06:17.000,334,11165918,109685,0,1764493576,13792.318819219996,-10.226243760000216,52956.0719916 2025-11-30,09:06:18.000,334,11165933,109565,0,1764493577,13792.16388408999,-10.240342019998934,52955.90430072 2025-11-30,09:06:19.000,334,11165941,109645,0,1764493578,13792.096520989995,-10.26853853999637,52955.76455832 2025-11-30,09:06:20.000,334,11165954,109405,0,1764493579,13791.914640619994,-10.26853853999637,52955.66673864 2025-11-30,09:06:21.000,334,11165919,109485,0,1764493580,13791.786650729999,-10.346078969996597,52955.52699624 2025-11-30,09:06:22.000,334,11165835,109565,0,1764493581,13791.699078699989,451.3648869000026,52955.45712504 2025-11-30,09:06:23.000,334,11165906,109565,0,1764493582,13791.571088809993,-10.437717659995542,52955.33834400001 2025-11-30,09:06:24.000,334,11165861,109565,0,1764493583,13791.470044159993,-10.487061569998332,52955.24751144001 2025-11-30,09:06:25.000,334,11165892,109565,0,1764493584,13791.342054269997,-10.494110699997691,52955.0937948 2025-11-30,09:06:26.000,334,11165936,109605,0,1764493585,13791.166910209991,-10.522307219995128,52954.97501376 2025-11-30,09:06:27.000,334,11165937,109605,0,1764493586,13791.02544769999,-10.543454610000481,52954.87719408 2025-11-30,09:06:28.000,334,11165937,109445,0,1764493587,13790.78967685,-10.472963309999614,52954.74443880001 2025-11-30,09:06:29.000,334,11165891,109645,0,1764493588,13790.64147802999,451.2168551700015,52954.61867064 2025-11-30,09:06:30.000,334,11165877,109605,0,1764493589,13790.486542899998,-10.543454610000481,52954.52783808001 2025-11-30,09:06:31.000,334,11165854,109685,0,1764493590,13790.365289319998,451.2380025599996,52954.3252116 2025-11-30,09:06:32.000,334,11165963,109805,0,1764493591,13790.338344080003,-10.50820895999641,52954.19245632001 2025-11-30,09:06:33.000,334,11165982,109405,0,1764493592,13790.345080389998,-10.50115982999705,52954.0806624 2025-11-30,09:06:34.000,334,11165887,109445,0,1764493593,13790.297926220002,451.2309534300002,52953.98982984 2025-11-30,09:06:36.000,334,11165959,109525,0,1764493595,13790.196881570002,451.1816095200047,52953.8011776 2025-11-30,09:06:36.000,334,11165849,109525,0,1764493595,13790.109309539992,-10.585749389996636,52953.68239656 2025-11-30,09:06:37.000,334,11165956,109445,0,1764493596,13789.907220239991,-10.5575528699992,52953.598551120005 2025-11-30,09:06:38.000,334,11165871,109565,0,1764493597,13789.698394629995,-10.578700259997277,52953.51470568 2025-11-30,09:06:39.000,334,11165976,109925,0,1764493598,13789.44241484999,-10.564601999998558,52953.416886 2025-11-30,09:06:40.000,334,11165898,109885,0,1764493599,13789.240325549988,-10.578700259997277,52953.24919512 2025-11-30,09:06:41.000,334,11165864,109605,0,1764493600,13789.031499939993,451.1393147400013,52953.12342696 2025-11-30,09:06:42.000,334,11165864,109845,0,1764493601,13788.883301119997,-10.684437210002216,52952.96971032001 2025-11-30,09:06:43.000,334,11165864,109565,0,1764493602,13788.661002889996,-10.712633729999652,52952.84394216 2025-11-30,09:06:44.000,334,11165919,109725,0,1764493603,13788.418495729995,-10.769026770001801,52952.62734144 2025-11-30,09:06:45.000,334,11165875,109685,0,1764493604,13788.236615359994,450.9278408399987,52952.51554752001 2025-11-30,09:06:46.000,334,11165968,109605,0,1764493605,13788.054734989993,-10.91000936999626,52952.36881800001 2025-11-30,09:06:47.000,334,11165982,109725,0,1764493606,13787.967162959998,-10.917058499995619,52952.19414 2025-11-30,09:06:48.000,334,11165840,109685,0,1764493607,13787.886327239998,-10.881812849998823,52952.00548776 2025-11-30,09:06:49.000,334,11165883,109565,0,1764493608,13787.805491519997,450.87849693000317,52951.8797196 2025-11-30,09:06:50.000,334,11165876,109445,0,1764493609,13787.738128420002,-10.895911109997542,52951.7399772 2025-11-30,09:06:51.000,334,11165891,109525,0,1764493610,13787.630347459992,450.8573495399978,52951.54433784 2025-11-30,09:06:52.000,334,11165926,109485,0,1764493611,13787.637083770001,-10.895911109997542,52951.4255568 2025-11-30,09:06:53.000,334,11165920,109565,0,1764493612,13787.556248050001,-10.853616330001387,52951.31376288001 2025-11-30,09:06:54.000,334,11165954,109445,0,1764493613,13787.509093879991,-10.811321549997956,52951.181007600004 2025-11-30,09:06:55.000,334,11165879,109325,0,1764493614,13787.43499447,-10.769026770001801,52951.02030384 2025-11-30,09:06:56.000,334,11165910,109605,0,1764493615,13787.27332303,-10.712633729999652,52950.87357432 2025-11-30,09:06:57.000,334,11165881,109565,0,1764493616,13787.158805759995,451.09701995999785,52950.7617804 2025-11-30,09:06:58.000,334,11165885,109605,0,1764493617,13786.943243839989,-10.599847649995354,52950.67094784001 2025-11-30,09:06:59.000,334,11165966,109605,0,1764493618,13786.855671809994,-10.585749389996636,52950.49626984 2025-11-30,09:07:00.000,334,11165906,109565,0,1764493619,13786.653582509993,-10.55050373999984,52950.38447592001 2025-11-30,09:07:01.000,334,11165966,109485,0,1764493620,13786.539065240002,-10.578700259997277,52950.28665624001 2025-11-30,09:07:02.000,334,11165977,109485,0,1764493621,13786.458229520002,-10.606896780001989,52950.18184944 2025-11-30,09:07:03.000,334,11165907,109845,0,1764493622,13786.491911069992,-10.663289819996862,52950.04210704 2025-11-30,09:07:04.000,334,11165851,109725,0,1764493623,13786.485174759997,-10.620995040000707,52949.95127448001 2025-11-30,09:07:05.000,334,11165972,109405,0,1764493624,13786.491911069992,-10.578700259997277,52949.8185192 2025-11-30,09:07:06.000,334,11165943,109565,0,1764493625,13786.451493209992,-10.472963309999614,52949.72069952 2025-11-30,09:07:07.000,334,11165880,109605,0,1764493626,13786.390866419992,-10.416570269997464,52949.65082832 2025-11-30,09:07:08.000,334,11165968,109725,0,1764493627,13786.323503319996,-10.36722636000195,52949.504098800004 2025-11-30,09:07:09.000,334,11165878,109525,0,1764493628,13786.242667599996,-10.310833319999801,52949.37134352 2025-11-30,09:07:10.000,334,11165916,109525,0,1764493629,13786.101205089995,-10.310833319999801,52949.28051096001 2025-11-30,09:07:11.000,334,11165966,109245,0,1764493630,13785.939533649995,-10.289685930001724,52949.20365264 2025-11-30,09:07:12.000,334,11165943,109445,0,1764493631,13785.737444349994,-10.36722636000195,52949.1547428 2025-11-30,09:07:13.000,334,11165855,109445,0,1764493632,13785.636399699993,-10.437717659995542,52949.02897464 2025-11-30,09:07:14.000,334,11165981,109605,0,1764493633,13785.535355049993,-10.480012439998973,52948.9800648 2025-11-30,09:07:15.000,334,11165855,109245,0,1764493634,13785.494937189993,-10.487061569998332,52948.84730952001 2025-11-30,09:07:16.000,334,11165945,109525,0,1764493635,13785.474728259993,-10.536405480001122,52948.854296640005 2025-11-30,09:07:17.000,334,11165905,109445,0,1764493636,13785.467991949998,-10.599847649995354,52948.665644400004 2025-11-30,09:07:18.000,334,11165985,109605,0,1764493637,13785.494937189993,-10.663289819996862,52948.567824720005 2025-11-30,09:07:19.000,334,11165905,109605,0,1764493638,13785.461255640002,451.12521648000256,52948.567824720005 2025-11-30,09:07:20.000,334,11165983,109565,0,1764493639,13785.461255640002,451.153413,52948.46301792001 2025-11-30,09:07:21.000,334,11165959,109325,0,1764493640,13785.380419920002,-10.5575528699992,52948.37917248 2025-11-30,09:07:22.000,334,11165999,109285,0,1764493641,13785.252430029992,-10.543454610000481,52948.26737856 2025-11-30,09:07:23.000,334,11165895,109725,0,1764493642,13785.185066929997,-10.599847649995354,52948.183533120005 2025-11-30,09:07:24.000,334,11166002,109765,0,1764493643,13785.164857999996,-10.599847649995354,52948.16955888 2025-11-30,09:07:25.000,334,11165847,109485,0,1764493644,13785.030131799991,-10.599847649995354,52948.08571344001 2025-11-30,09:07:26.000,334,11165994,109365,0,1764493645,13785.01665918,451.22390430000087,52947.9319968 2025-11-30,09:07:27.000,334,11165914,109645,0,1764493646,13785.009922869991,451.22390430000087,52947.87609984 2025-11-30,09:07:28.000,334,11165992,109685,0,1764493647,13785.110967519991,-10.480012439998973,52947.87609984 2025-11-30,09:07:29.000,334,11165881,109605,0,1764493648,13785.090758589991,-10.451815920001536,52947.78526728 2025-11-30,09:07:30.000,334,11165984,109885,0,1764493649,13785.151385379992,-10.395422879999387,52947.743344559996 2025-11-30,09:07:31.000,334,11165916,109645,0,1764493650,13785.137912760001,451.3437395100045,52947.743344559996 2025-11-30,09:07:32.000,334,11165944,109485,0,1764493651,13785.131176449991,-10.395422879999387,52947.67347336001 2025-11-30,09:07:33.000,334,11165873,109565,0,1764493652,13785.097494900001,-10.388373750000028,52947.63853776 2025-11-30,09:07:34.000,334,11165906,109605,0,1764493653,13785.03686811,-10.310833319999801,52947.54071808 2025-11-30,09:07:36.000,334,11165863,109325,0,1764493655,13784.962768699996,451.4776729799996,52947.512769600005 2025-11-30,09:07:36.000,334,11165919,109605,0,1764493655,13785.023395489996,-10.240342019998934,52947.512769600005 2025-11-30,09:07:37.000,334,11165865,109605,0,1764493656,13784.98971393999,-10.26853853999637,52947.44988552 2025-11-30,09:07:38.000,334,11165832,109645,0,1764493657,13785.03686811,-10.289685930001724,52947.477834 2025-11-30,09:07:39.000,334,11165879,109685,0,1764493658,13785.043604419996,-10.247391149998293,52947.53373096001 2025-11-30,09:07:40.000,334,11165947,109765,0,1764493659,13785.043604419996,-10.254440279997652,52947.442898400004 2025-11-30,09:07:41.000,334,11165913,109645,0,1764493660,13785.084022279996,-10.219194630000857,52947.393988560005 2025-11-30,09:07:42.000,334,11165905,109565,0,1764493661,13785.117703830001,-10.289685930001724,52947.407962799996 2025-11-30,09:07:43.000,334,11165836,109445,0,1764493662,13785.084022279996,-10.331980709997879,52947.33809160001 2025-11-30,09:07:44.000,334,11165982,109525,0,1764493663,13785.05707704,-10.339029839997238,52947.28918176001 2025-11-30,09:07:45.000,334,11165892,109725,0,1764493664,13785.030131799991,-10.31788244999916,52947.28219464 2025-11-30,09:07:46.000,334,11165844,109485,0,1764493665,13785.050340729991,-10.36722636000195,52947.26822040001 2025-11-30,09:07:47.000,334,11165897,109645,0,1764493666,13784.98971393999,-10.331980709997879,52947.20533632 2025-11-30,09:07:48.000,334,11165934,109765,0,1764493667,13785.003186559996,-10.339029839997238,52947.21232344 2025-11-30,09:07:49.000,334,11165991,109525,0,1764493668,13784.942559769996,451.42127994000475,52947.17040072001 2025-11-30,09:07:50.000,334,11165925,109325,0,1764493669,13784.99645025,-10.37427549000131,52947.13546512 2025-11-30,09:07:51.000,334,11166011,109525,0,1764493670,13784.962768699996,-10.395422879999387,52947.107516640004 2025-11-30,09:07:52.000,334,11165869,109445,0,1764493671,13784.902141909995,-10.416570269997464,52947.15642648 2025-11-30,09:07:53.000,334,11165857,109525,0,1764493672,13784.801097259995,-10.423619399996824,52947.11450376 2025-11-30,09:07:54.000,334,11165902,109605,0,1764493673,13784.700052609995,-10.409521139998105,52947.07956816001 2025-11-30,09:07:55.000,334,11165986,109485,0,1764493674,13784.56532640999,451.3789851600013,52946.99572272 2025-11-30,09:07:56.000,334,11166031,109605,0,1764493675,13784.477754379994,451.3648869000026,52946.904890159996 2025-11-30,09:07:57.000,334,11165993,109645,0,1764493676,13784.403654969989,-10.36722636000195,52946.960787120006 2025-11-30,09:07:58.000,334,11165922,109765,0,1764493677,13784.349764489998,-10.381324620000669,52946.87694168 2025-11-30,09:07:59.000,334,11165946,109485,0,1764493678,13784.302610319988,-10.37427549000131,52946.75816064 2025-11-30,09:08:00.000,334,11165928,109605,0,1764493679,13784.322819249988,-10.416570269997464,52946.793096240006 2025-11-30,09:08:01.000,334,11165864,109765,0,1764493680,13784.289137699998,-10.444766790002177,52946.71623792001 2025-11-30,09:08:02.000,334,11165895,109565,0,1764493681,13784.356500799993,-10.430668529996183,52946.6393796 2025-11-30,09:08:03.000,334,11165885,109565,0,1764493682,13784.295874009993,-10.50115982999705,52946.66732808001 2025-11-30,09:08:04.000,334,11165924,109565,0,1764493683,13784.302610319988,-10.494110699997691,52946.63239248 2025-11-30,09:08:05.000,334,11165951,109445,0,1764493684,13784.289137699998,451.19570778000343,52946.6393796 2025-11-30,09:08:06.000,334,11165974,109725,0,1764493685,13784.289137699998,-10.487061569998332,52946.57649552001 2025-11-30,09:08:07.000,334,11165862,109765,0,1764493686,13784.228510909998,-10.395422879999387,52946.569508399996 2025-11-30,09:08:08.000,334,11165854,109805,0,1764493687,13784.248719839998,-10.31788244999916,52946.51361144 2025-11-30,09:08:09.000,334,11165927,109565,0,1764493688,13784.262192460003,-10.289685930001724,52946.54155992 2025-11-30,09:08:10.000,334,11165980,109685,0,1764493689,13784.120729950002,-10.289685930001724,52946.51361144 2025-11-30,09:08:11.000,334,11165956,109565,0,1764493690,13784.127466259997,-10.254440279997652,52946.47867584001 2025-11-30,09:08:12.000,334,11165973,109765,0,1764493691,13784.066839469997,-10.219194630000857,52946.401817519996 2025-11-30,09:08:13.000,334,11165982,109965,0,1764493692,13784.127466259997,451.56931166999857,52946.35989480001 2025-11-30,09:08:14.000,334,11165995,110045,0,1764493693,13784.181356740002,-10.078212029999122,52946.34592056 2025-11-30,09:08:15.000,334,11165838,109605,0,1764493694,13784.127466259997,-9.979524210000818,52946.290023600006 2025-11-30,09:08:16.000,334,11165981,109605,0,1764493695,13784.093784709992,-9.880836389995238,52946.29701072 2025-11-30,09:08:17.000,334,11165887,109765,0,1764493696,13784.026421609997,-9.796246829995653,52946.27604936 2025-11-30,09:08:18.000,334,11165855,109765,0,1764493697,13783.972531129992,-9.697559009997349,52946.30399784 2025-11-30,09:08:19.000,334,11165957,109565,0,1764493698,13783.911904339991,-9.612969449997763,52946.28303648001 2025-11-30,09:08:20.000,334,11165904,109805,0,1764493699,13783.864750169996,-9.535429019997537,52946.22713952 2025-11-30,09:08:21.000,334,11165869,109525,0,1764493700,13783.77717814,-9.486085110002023,52946.20617816 2025-11-30,09:08:22.000,334,11165845,109485,0,1764493701,13783.59529777,-9.450839459997951,52946.19919104 2025-11-30,09:08:23.000,334,11165868,109925,0,1764493702,13783.42689001999,-9.415593810001155,52946.16425544001 2025-11-30,09:08:24.000,334,11165973,109605,0,1764493703,13783.298900129994,-9.394446419995802,52946.171242560005 2025-11-30,09:08:25.000,334,11165890,109485,0,1764493704,13783.218064409994,-9.422642940000514,52946.08041 2025-11-30,09:08:26.000,334,11165966,109245,0,1764493705,13783.197855479993,-9.366249899998365,52946.03848728 2025-11-30,09:08:27.000,334,11165974,109525,0,1764493706,13783.117019759993,-9.28166033999878,52945.954641840006 2025-11-30,09:08:28.000,334,11165845,109525,0,1764493707,13782.989029869997,-9.267562080000062,52945.98957744 2025-11-30,09:08:29.000,334,11165968,109125,0,1764493708,13782.786940569997,-9.182972520000476,52945.98259032 2025-11-30,09:08:30.000,334,11165915,109565,0,1764493709,13782.591587579991,-9.147726869996404,52945.92669336001 2025-11-30,09:08:31.000,334,11165983,109645,0,1764493710,13782.524224479996,-9.126579479998327,52945.85682216001 2025-11-30,09:08:32.000,334,11166010,109565,0,1764493711,13782.402970899995,-9.063137309996819,52945.884770640005 2025-11-30,09:08:33.000,334,11165881,109405,0,1764493712,13782.37602566,-9.0490390499981,52945.82188656 2025-11-30,09:08:34.000,334,11165974,109485,0,1764493713,13782.37602566,-8.985596879996592,52945.73804112001 2025-11-30,09:08:35.000,334,11165922,109965,0,1764493714,13782.38949827999,-8.901007319997007,52945.75900248001 2025-11-30,09:08:36.000,334,11165925,109525,0,1764493715,13782.382761969995,-8.83051601999614,52945.68913128001 2025-11-30,09:08:37.000,334,11165928,109565,0,1764493716,13782.31539887,-8.774122980001266,52945.67515704 2025-11-30,09:08:38.000,334,11165897,109405,0,1764493717,13782.301926249995,-8.675435159995686,52945.65419568 2025-11-30,09:08:39.000,334,11165913,109765,0,1764493718,13782.281717319995,-8.583796469996742,52945.619260080006 2025-11-30,09:08:40.000,334,11165873,109765,0,1764493719,13782.24803576999,-8.513305169995874,52945.549388880005 2025-11-30,09:08:41.000,334,11165903,109525,0,1764493720,13782.25477208,-8.47101038999972,52945.50746616 2025-11-30,09:08:42.000,334,11165889,109525,0,1764493721,13782.22782683999,-8.442813870002283,52945.4865048 2025-11-30,09:08:43.000,334,11165853,109765,0,1764493722,13782.25477208,-8.400519089998852,52945.50746616 2025-11-30,09:08:44.000,334,11165918,109925,0,1764493723,13782.28845362999,-8.407568219998211,52945.4865048 2025-11-30,09:08:45.000,334,11165925,109685,0,1764493724,13782.30866255999,-8.344126049996703,52945.38868512 2025-11-30,09:08:46.000,334,11165952,109925,0,1764493725,13782.200881599994,-8.372322570001415,52945.381698000005 2025-11-30,09:08:47.000,334,11165878,109325,0,1764493726,13782.059419089994,-8.358224309995421,52945.381698000005 2025-11-30,09:08:48.000,334,11165826,109725,0,1764493727,13781.897747649993,-8.294782140001189,52945.37471088001 2025-11-30,09:08:49.000,334,11165983,109685,0,1764493728,13781.803439310002,-8.28773301000183,52945.38868512 2025-11-30,09:08:50.000,334,11165999,109485,0,1764493729,13781.742812520002,-8.294782140001189,52945.25592984001 2025-11-30,09:08:51.000,334,11165990,109605,0,1764493730,13781.675449419992,-8.252487359997758,52945.20003288 2025-11-30,09:08:52.000,334,11165996,109485,0,1764493731,13781.601350010002,-8.273634749995836,52945.22798136001 2025-11-30,09:08:53.000,334,11165891,109565,0,1764493732,13781.560932150001,453.45847851000144,52945.07426472 2025-11-30,09:08:54.000,334,11165907,109765,0,1764493733,13781.574404769992,-8.365273440002056,52945.07426472 2025-11-30,09:08:55.000,334,11165899,109485,0,1764493734,13781.608086319997,453.3668398200025,52945.02535488 2025-11-30,09:08:56.000,334,11165866,109605,0,1764493735,13781.715867279992,-8.365273440002056,52945.032342 2025-11-30,09:08:57.000,334,11165905,109605,0,1764493736,13781.783230380002,-8.308880399999907,52945.03932912001 2025-11-30,09:08:58.000,334,11165836,109365,0,1764493737,13781.736076209992,-8.245438229998399,52944.99041928001 2025-11-30,09:08:59.000,334,11165892,109485,0,1764493738,13781.655240489992,-8.146750410000095,52944.99041928001 2025-11-30,09:09:00.000,334,11165994,109685,0,1764493739,13781.533986909992,-8.069209979999869,52944.86465112 2025-11-30,09:09:01.000,334,11165988,109685,0,1764493740,13781.486832739996,-7.928227379998134,52944.87163824001 2025-11-30,09:09:02.000,334,11165896,109565,0,1764493741,13781.33863392,-7.8506869499979075,52944.79477992 2025-11-30,09:09:03.000,334,11165913,109565,0,1764493742,13781.27800713,-7.78019564999704,52944.80875416 2025-11-30,09:09:04.000,334,11165914,109605,0,1764493743,13781.11633569,-7.730851740001526,52944.80875416 2025-11-30,09:09:05.000,334,11165891,109485,0,1764493744,13781.10959937999,-7.632163919995946,52944.79477992 2025-11-30,09:09:06.000,334,11165989,109725,0,1764493745,13781.13654462,-7.618065659997228,52944.73189584001 2025-11-30,09:09:07.000,334,11166003,109605,0,1764493746,13781.19043509999,-7.55462348999572,52944.7179216 2025-11-30,09:09:08.000,334,11165869,109365,0,1764493747,13781.325161299996,-7.5334760999976425,52944.68298600001 2025-11-30,09:09:09.000,334,11165905,109565,0,1764493748,13781.453151189991,454.2902758499986,52944.66901176 2025-11-30,09:09:10.000,334,11165890,109685,0,1764493749,13781.533986909992,-7.42069002000062,52944.65503752001 2025-11-30,09:09:11.000,334,11165877,109645,0,1764493750,13781.560932150001,454.4665041000044,52944.63407616001 2025-11-30,09:09:12.000,334,11165894,109405,0,1764493751,13781.648504179997,-7.188068729999941,52944.62708904 2025-11-30,09:09:13.000,334,11165870,109805,0,1764493752,13781.729339899997,-7.061184389996924,52944.6480504 2025-11-30,09:09:14.000,334,11165983,109645,0,1764493753,13781.823648240003,-6.934300050001184,52944.66901176 2025-11-30,09:09:15.000,334,11165860,109565,0,1764493754,13781.992055989998,-6.772170060001372,52944.68298600001 2025-11-30,09:09:16.000,334,11165954,109645,0,1764493755,13782.140254809994,455.10092579999764,52944.68298600001 2025-11-30,09:09:17.000,334,11165878,109725,0,1764493756,13782.30866255999,455.2066627500026,52944.710934480005 2025-11-30,09:09:18.000,334,11165868,109525,0,1764493757,13782.36928934999,-6.469057469999825,52944.73888296 2025-11-30,09:09:19.000,334,11165995,109725,0,1764493758,13782.463597689995,-6.37741878000088,52944.77381856001 2025-11-30,09:09:20.000,334,11165901,109565,0,1764493759,13782.423179829995,-6.32807486999809,52944.80176704001 2025-11-30,09:09:21.000,334,11165950,109725,0,1764493760,13782.45012506999,-6.257583569997223,52944.76683144 2025-11-30,09:09:22.000,334,11165982,109485,0,1764493761,13782.37602566,-6.15184661999956,52944.7877928 2025-11-30,09:09:23.000,334,11165847,109725,0,1764493762,13782.30866255999,455.73534749999817,52944.80176704001 2025-11-30,09:09:24.000,334,11165889,109165,0,1764493763,13782.281717319995,-6.003814889998466,52944.77381856001 2025-11-30,09:09:25.000,334,11165924,109645,0,1764493764,13782.23456315,-5.954470979995676,52944.74587008 2025-11-30,09:09:26.000,334,11165861,110045,0,1764493765,13782.160463739994,-5.92627445999824,52944.74587008 2025-11-30,09:09:27.000,334,11165900,109725,0,1764493766,13782.099836949994,-5.869881419996091,52944.73888296 2025-11-30,09:09:28.000,334,11165889,109605,0,1764493767,13782.072891709999,-5.848734029998013,52944.74587008 2025-11-30,09:09:29.000,334,11165952,109365,0,1764493768,13782.066155399989,455.9750179199982,52944.77381856001 2025-11-30,09:09:30.000,334,11165937,109765,0,1764493769,13782.019001229994,455.9750179199982,52944.74587008 2025-11-30,09:09:31.000,334,11165982,109565,0,1764493770,13781.998792299994,-5.778242729997146,52944.710934480005 2025-11-30,09:09:32.000,334,11165892,109645,0,1764493771,13781.998792299994,-5.686604039998201,52944.662024640005 2025-11-30,09:09:33.000,334,11165936,109565,0,1764493772,13782.012264919998,-5.602014479998616,52944.68997312 2025-11-30,09:09:34.000,334,11165997,109605,0,1764493773,13782.005528609989,-5.51742491999903,52944.592153440004 2025-11-30,09:09:35.000,334,11165852,109565,0,1764493774,13782.066155399989,-5.46808100999624,52944.543243600005 2025-11-30,09:09:36.000,334,11165928,109645,0,1764493775,13782.153727429999,-5.482179270002234,52944.53625648001 2025-11-30,09:09:37.000,334,11165878,109525,0,1764493776,13782.22782683999,-5.482179270002234,52944.543243600005 2025-11-30,09:09:38.000,334,11165982,109565,0,1764493777,13782.3356078,-5.4398844899988035,52944.52228224 2025-11-30,09:09:39.000,334,11165960,109805,0,1764493778,13782.42991613999,-5.411687970001367,52944.543243600005 2025-11-30,09:09:40.000,334,11165977,109485,0,1764493779,13782.504015549996,-5.313000149995787,52944.51529512001 2025-11-30,09:09:41.000,334,11165914,109445,0,1764493780,13782.45686138,-5.193164939999406,52944.45241104 2025-11-30,09:09:42.000,334,11165909,109605,0,1764493781,13782.322135179995,-5.0733297299957485,52944.494333760005 2025-11-30,09:09:43.000,334,11165952,109405,0,1764493782,13782.21435422,-4.995789299995522,52944.494333760005 2025-11-30,09:09:44.000,334,11165859,109565,0,1764493783,13782.153727429999,456.926650469999,52944.39651408001 2025-11-30,09:09:45.000,334,11165937,109445,0,1764493784,13782.153727429999,-4.868904959999782,52944.43144968 2025-11-30,09:09:46.000,334,11165984,109645,0,1764493785,13782.22782683999,-4.847757570001704,52944.45939816 2025-11-30,09:09:47.000,334,11165955,109765,0,1764493786,13782.36928934999,-4.798413659998914,52944.41747544001 2025-11-30,09:09:48.000,334,11165934,109805,0,1764493787,13782.53096078999,-4.777266270000837,52944.38952696001 2025-11-30,09:09:49.000,334,11165895,109605,0,1764493788,13782.59832389,-4.671529319995898,52944.4035012 2025-11-30,09:09:50.000,334,11165894,109605,0,1764493789,13782.706104849996,-4.636283669999102,52944.36157848 2025-11-30,09:09:51.000,334,11165897,109605,0,1764493790,13782.712841159992,-4.544644980000157,52944.34760424001 2025-11-30,09:09:52.000,334,11165925,109485,0,1764493791,13782.786940569997,-4.4459571600018535,52944.33363 2025-11-30,09:09:53.000,334,11165907,109605,0,1764493792,13782.807149499997,-4.361367600002268,52944.375552720005 2025-11-30,09:09:54.000,334,11165862,109525,0,1764493793,13782.894721529992,-4.255630649997329,52944.36157848 2025-11-30,09:09:55.000,334,11165945,109765,0,1764493794,13783.002502490002,-4.100549789996876,52944.34061712 2025-11-30,09:09:56.000,334,11165886,109725,0,1764493795,13783.042920350003,457.87123389000044,52944.41747544001 2025-11-30,09:09:57.000,334,11165900,109565,0,1764493796,13783.069865589998,-3.7551424199991743,52944.424462560004 2025-11-30,09:09:58.000,334,11165864,109645,0,1764493797,13783.090074519998,-3.628258079996158,52944.43144968 2025-11-30,09:09:59.000,334,11165888,109565,0,1764493798,13783.143964999988,-3.529570259997854,52944.445423920006 2025-11-30,09:10:00.000,334,11165973,109965,0,1764493799,13783.258482269994,-3.4590789599969867,52944.43843680001 2025-11-30,09:10:01.000,334,11165977,109765,0,1764493800,13783.339317989994,-3.318096359995252,52944.508308 2025-11-30,09:10:02.000,334,11165903,109605,0,1764493801,13783.43362633,-3.261703320000379,52944.48734664001 2025-11-30,09:10:03.000,334,11165812,109405,0,1764493802,13783.57508884,-3.1982611499988707,52944.543243600005 2025-11-30,09:10:04.000,334,11166000,109245,0,1764493803,13783.723287659996,-3.1348189799973625,52944.52228224 2025-11-30,09:10:05.000,334,11165950,109685,0,1764493804,13783.891695409991,-3.113671589999285,52944.51529512001 2025-11-30,09:10:06.000,334,11165901,109445,0,1764493805,13784.127466259997,-3.0784259399952134,52944.592153440004 2025-11-30,09:10:07.000,334,11165964,109605,0,1764493806,13784.275665079993,-2.9726889899975504,52944.62010192 2025-11-30,09:10:08.000,334,11165819,109445,0,1764493807,13784.471018069999,458.90040687000146,52944.68298600001 2025-11-30,09:10:09.000,334,11165909,109725,0,1764493808,13784.619216889994,-2.7823624800003017,52944.780805680006 2025-11-30,09:10:10.000,334,11165936,109605,0,1764493809,13784.82804249999,459.16827380999894,52944.7877928 2025-11-30,09:10:11.000,334,11165875,109685,0,1764493810,13785.097494900001,459.28105989000323,52944.878625360005 2025-11-30,09:10:12.000,334,11165903,109645,0,1764493811,13785.333265749992,-2.38761119999981,52944.9624708 2025-11-30,09:10:13.000,334,11166003,109605,0,1764493812,13785.501673499988,-2.281874250002147,52945.01836776001 2025-11-30,09:10:14.000,334,11165910,109405,0,1764493813,13785.569036599998,-2.16203903999849,52945.08823896001 2025-11-30,09:10:15.000,334,11165856,109765,0,1764493814,13785.508409809998,-2.1338425200010533,52945.20003288 2025-11-30,09:10:16.000,334,11165954,109365,0,1764493815,13785.569036599998,-2.1338425200010533,52945.20702000001 2025-11-30,09:10:17.000,334,11165882,109565,0,1764493816,13785.595981839993,-2.0844986099982634,52945.262916960004 2025-11-30,09:10:18.000,334,11165904,109565,0,1764493817,13785.663344939989,-2.0492529600014677,52945.38868512 2025-11-30,09:10:19.000,334,11165967,109445,0,1764493818,13785.690290179999,-1.9787616600006004,52945.500479040005 2025-11-30,09:10:20.000,334,11165877,109805,0,1764493819,13785.83175269,-1.9223686199984513,52945.500479040005 2025-11-30,09:10:21.000,334,11165940,109525,0,1764493820,13785.959742579995,-1.80253341000207,52945.549388880005 2025-11-30,09:10:22.000,334,11165842,109645,0,1764493821,13786.01363306,-1.7038455899964902,52945.64022144001 2025-11-30,09:10:23.000,334,11165853,109685,0,1764493822,13786.10794139999,-1.5840103800001089,52945.731053999996 2025-11-30,09:10:24.000,334,11165861,109605,0,1764493823,13786.14835925999,-1.492371690001164,52945.75900248001 2025-11-30,09:10:26.000,334,11165966,109525,0,1764493825,13786.303294389996,-1.4007330000022193,52945.74502824 2025-11-30,09:10:26.000,334,11165845,109405,0,1764493825,13786.363921179996,-1.3090943099959986,52945.82887368001 2025-11-30,09:10:27.000,334,11165935,109645,0,1764493826,13786.404339039997,-1.2879469199979212,52945.898744879996 2025-11-30,09:10:28.000,334,11165937,109645,0,1764493827,13786.545801549997,-1.273848659999203,52945.96162896 2025-11-30,09:10:29.000,334,11165945,109485,0,1764493828,13786.646846199998,-1.2174556199970539,52946.03848728 2025-11-30,09:10:30.000,334,11165876,109445,0,1764493829,13786.754627159993,-1.1540134499955457,52946.171242560005 2025-11-30,09:10:31.000,334,11165981,109605,0,1764493830,13786.869144429998,-1.0976204100006726,52946.171242560005 2025-11-30,09:10:32.000,334,11165930,109445,0,1764493831,13787.0510248,-1.0271291099998052,52946.26207512001 2025-11-30,09:10:33.000,334,11165976,109685,0,1764493832,13787.17227838,-0.9848343299963744,52946.269062240004 2025-11-30,09:10:34.000,334,11165993,109485,0,1764493833,13787.30700457999,460.95170370000415,52946.38085616001 2025-11-30,09:10:35.000,334,11165890,109565,0,1764493834,13787.47541233,-0.8086060799978441,52946.49265008 2025-11-30,09:10:36.000,334,11165880,109725,0,1764493835,13787.542775429996,-0.6887708700014628,52946.54854704001 2025-11-30,09:10:37.000,334,11165951,109685,0,1764493836,13787.657292700002,-0.6253286999999546,52946.68130232 2025-11-30,09:10:38.000,334,11165983,109285,0,1764493837,13787.805491519997,-0.5548373999990872,52946.723225040005 2025-11-30,09:10:39.000,334,11165867,109525,0,1764493838,13787.845909379997,461.353504110004,52946.793096240006 2025-11-30,09:10:40.000,334,11165904,109685,0,1764493839,13787.960426649988,-0.4279530599960708,52946.91187728001 2025-11-30,09:10:41.000,334,11165965,109885,0,1764493840,13788.142307019989,-0.37860915000055684,52946.95380000001 2025-11-30,09:10:42.000,334,11165981,109605,0,1764493841,13788.378077869995,923.3534843099987,52947.07956816001 2025-11-30,09:10:43.000,334,11165945,109565,0,1764493842,13788.58690347999,-0.22352829000010388,52947.13546512 2025-11-30,09:10:44.000,334,11165876,109645,0,1764493843,13788.69468444,-0.1459878599998774,52947.20533632 2025-11-30,09:10:45.000,334,11165852,109965,0,1764493844,13788.829410639992,-0.054349170000932645,52947.296168880006 2025-11-30,09:10:46.000,334,11165943,109605,0,1764493845,13788.890037429992,461.8187466899981,52947.40097568 2025-11-30,09:10:47.000,334,11165895,109645,0,1764493846,13788.863092189997,0.09368256000016117,52947.47084688 2025-11-30,09:10:48.000,334,11165878,109285,0,1764493847,13788.943927909997,0.16417386000102852,52947.6175764 2025-11-30,09:10:49.000,334,11165986,109765,0,1764493848,13788.964136839997,0.19237037999846507,52947.65251200001 2025-11-30,09:10:50.000,334,11165969,109765,0,1764493849,13789.058445180002,462.0302205900007,52947.743344559996 2025-11-30,09:10:51.000,334,11165852,109645,0,1764493850,13789.186435069998,0.241714290001255,52947.76430592 2025-11-30,09:10:52.000,334,11165913,109565,0,1764493851,13789.361579129989,0.24876342000061413,52947.897061200005 2025-11-30,09:10:53.000,334,11165869,109725,0,1764493852,13789.476096399994,0.3263038500008406,52947.98090664 2025-11-30,09:10:54.000,334,11165876,109485,0,1764493853,13789.63103153,462.2698910100007,52948.02981648 2025-11-30,09:10:55.000,334,11165883,109565,0,1764493854,13789.698394629995,0.5659742700008792,52948.134623280006 2025-11-30,09:10:56.000,334,11165959,109565,0,1764493855,13789.759021419995,0.7069568700026139,52948.21846872 2025-11-30,09:10:57.000,334,11165912,109765,0,1764493856,13789.79270297,0.7633499100047629,52948.25340432001 2025-11-30,09:10:58.000,334,11165873,109525,0,1764493857,13789.75228511,0.8620377300030668,52948.33724976 2025-11-30,09:10:59.000,334,11165904,109685,0,1764493858,13789.63103153,0.8902342500005034,52948.37218536001 2025-11-30,09:11:00.000,334,11165890,109765,0,1764493859,13789.6108226,0.925479900004575,52948.40712096 2025-11-30,09:11:01.000,334,11165874,109445,0,1764493860,13789.60408628999,0.925479900004575,52948.48397928 2025-11-30,09:11:02.000,334,11166015,109445,0,1764493861,13789.65124046,0.9113816399985808,52948.51192776001 2025-11-30,09:11:03.000,334,11165923,109645,0,1764493862,13789.62429521999,0.925479900004575,52948.525902 2025-11-30,09:11:04.000,334,11166001,109645,0,1764493863,13789.657976769995,0.9466272900026524,52948.5957732 2025-11-30,09:11:05.000,334,11165952,109405,0,1764493864,13789.718603559995,1.0100694600041606,52948.637695920006 2025-11-30,09:11:06.000,334,11165884,109645,0,1764493865,13789.84659344999,1.073511629998393,52948.58179896 2025-11-30,09:11:07.000,334,11165908,109685,0,1764493866,13789.974583340001,1.1792485800033319,52948.70756712001 2025-11-30,09:11:08.000,334,11165884,109405,0,1764493867,13790.116045850002,1.284985530000995,52948.74948984 2025-11-30,09:11:09.000,334,11165890,109485,0,1764493868,13790.210354189992,1.4048207400046522,52948.79839968001 2025-11-30,09:11:10.000,334,11165969,109325,0,1764493869,13790.351816699993,1.4823611700048787,52948.79839968001 2025-11-30,09:11:11.000,334,11165983,109405,0,1764493870,13790.338344080003,1.55285246999847,52948.88224512 2025-11-30,09:11:12.000,334,11165905,109645,0,1764493871,13790.210354189992,1.5810489900031826,52948.91718072 2025-11-30,09:11:13.000,334,11165876,109685,0,1764493872,13790.089100609992,1.6303928999986965,52948.93814208 2025-11-30,09:11:14.000,334,11165923,109645,0,1764493873,13789.947638099991,1.6867859400008456,52948.98705192 2025-11-30,09:11:16.000,334,11165886,109765,0,1764493875,13789.934165480001,1.6938350700002047,52948.98705192 2025-11-30,09:11:16.000,334,11165867,109525,0,1764493875,13789.940901789996,1.7290807200042764,52949.06391024001 2025-11-30,09:11:17.000,334,11165898,109565,0,1764493876,13790.055419060001,1.7149824599982821,52949.05692312 2025-11-30,09:11:18.000,334,11165936,109525,0,1764493877,13790.223826809997,1.7431789800029946,52949.06391024001 2025-11-30,09:11:19.000,334,11165996,109685,0,1764493878,13790.318135150002,463.6797170100035,52949.14775568 2025-11-30,09:11:20.000,334,11165961,109845,0,1764493879,13790.500015519989,1.8277685400025803,52949.18269128001 2025-11-30,09:11:21.000,334,11165949,109245,0,1764493880,13790.628005409999,1.863014189999376,52949.23160112001 2025-11-30,09:11:22.000,334,11165995,109525,0,1764493881,13790.85030364,1.8559650600000168,52949.31544656 2025-11-30,09:11:23.000,334,11165981,109525,0,1764493882,13790.998502459996,1.8418668000012985,52949.32243368 2025-11-30,09:11:24.000,334,11165979,109525,0,1764493883,13791.119756039996,1.8066211500045029,52949.3643564 2025-11-30,09:11:25.000,334,11165977,109525,0,1764493884,13791.173646520001,463.7361100499984,52949.39929200001 2025-11-30,09:11:26.000,334,11165874,109645,0,1764493885,13791.193855450001,1.919407230001525,52949.4342276 2025-11-30,09:11:27.000,334,11166014,109325,0,1764493886,13791.146701279991,1.968751140004315,52949.51108592 2025-11-30,09:11:28.000,334,11165953,109445,0,1764493887,13791.153437590001,1.975800270003674,52949.56698288001 2025-11-30,09:11:29.000,334,11165997,109685,0,1764493888,13791.139964969996,2.0110459200004698,52949.60191848 2025-11-30,09:11:30.000,334,11165962,109565,0,1764493889,13791.166910209991,2.0039967900011106,52949.643841200006 2025-11-30,09:11:31.000,334,11165923,109805,0,1764493890,13791.13322866,1.9828494000030332,52949.65781544 2025-11-30,09:11:32.000,334,11165897,109765,0,1764493891,13791.193855450001,1.9898985300023924,52949.72768664 2025-11-30,09:11:33.000,334,11165909,109645,0,1764493892,13791.267954859992,463.8277487400046,52949.72768664 2025-11-30,09:11:34.000,334,11165969,109485,0,1764493893,13791.274691170001,463.83479787000397,52949.76960936 2025-11-30,09:11:35.000,334,11165946,109725,0,1764493894,13791.294900100002,463.8136504799986,52949.80454496001 2025-11-30,09:11:36.000,334,11165979,109645,0,1764493895,13791.315109030002,1.9264563600008842,52949.83249344001 2025-11-30,09:11:37.000,334,11166000,109645,0,1764493896,13791.301636409997,1.9546528799983207,52949.87441616 2025-11-30,09:11:38.000,334,11165863,109525,0,1764493897,13791.294900100002,1.9969476600017515,52949.90236464001 2025-11-30,09:11:39.000,334,11165908,109565,0,1764493898,13791.416153680002,2.0039967900011106,52949.90236464001 2025-11-30,09:11:40.000,334,11165897,109005,0,1764493899,13791.564352499998,1.975800270003674,52949.93031312001 2025-11-30,09:11:41.000,334,11165893,109685,0,1764493900,13791.699078699989,1.9476037499989616,52949.96524872 2025-11-30,09:11:42.000,334,11165908,109605,0,1764493901,13791.833804899994,1.8912107100040885,52949.958261600004 2025-11-30,09:11:43.000,334,11165857,109485,0,1764493902,13791.94832217,1.8841615800047293,52950.01415856 2025-11-30,09:11:44.000,334,11165979,109765,0,1764493903,13791.96179478999,1.9617020099976799,52950.08402976 2025-11-30,09:11:45.000,334,11165870,109845,0,1764493904,13792.10325729999,2.032193309998547,52950.09101688 2025-11-30,09:11:46.000,334,11165995,109565,0,1764493905,13792.16388408999,2.0885863500006963,52950.2028108 2025-11-30,09:11:47.000,334,11165991,109445,0,1764493906,13792.33229184,2.1449793900028453,52950.23774640001 2025-11-30,09:11:48.000,334,11165889,109565,0,1764493907,13792.413127560001,2.187274169999,52950.244733520005 2025-11-30,09:11:49.000,334,11165973,109485,0,1764493908,13792.520908519997,464.03922263999993,52950.33556608001 2025-11-30,09:11:50.000,334,11165942,109685,0,1764493909,13792.588271619992,464.08151742000337,52950.34954032 2025-11-30,09:11:51.000,334,11165915,109485,0,1764493910,13792.642162099997,2.3212076400013757,52950.38447592001 2025-11-30,09:11:52.000,334,11165968,109325,0,1764493911,13792.669107339992,2.3494041599988122,52950.42639864 2025-11-30,09:11:53.000,334,11166001,109765,0,1764493912,13792.689316269993,2.4269445899990387,52950.45434712001 2025-11-30,09:11:54.000,334,11165962,109605,0,1764493913,13792.648898409992,2.4621902400031104,52950.57312816001 2025-11-30,09:11:55.000,334,11165907,109565,0,1764493914,13792.574799000002,464.3564334900002,52950.60107664001 2025-11-30,09:11:56.000,334,11165907,109565,0,1764493915,13792.574799000002,2.504485019999265,52950.580115280005 2025-11-30,09:11:57.000,334,11165925,109845,0,1764493916,13792.615216860002,2.4551411100037512,52950.64299936001 2025-11-30,09:11:58.000,334,11165896,110045,0,1764493917,13792.696052580002,2.441042849997757,52950.677934960004 2025-11-30,09:11:59.000,334,11165955,109805,0,1764493918,13792.770151989993,2.4198954599996796,52950.677934960004 2025-11-30,09:12:00.000,334,11165961,109885,0,1764493919,13792.877932949988,2.4128463300003204,52950.7617804 2025-11-30,09:12:01.000,334,11165978,109605,0,1764493920,13792.992450219994,464.2929913199987,52950.7617804 2025-11-30,09:12:02.000,334,11165964,109925,0,1764493921,13793.20801214,2.490386760000547,52950.796716000004 2025-11-30,09:12:03.000,334,11165911,109525,0,1764493922,13793.46399191999,2.5679271900007734,52950.85261296 2025-11-30,09:12:04.000,334,11165899,109565,0,1764493923,13793.659344909996,2.589074579998851,52950.88056144 2025-11-30,09:12:05.000,334,11165870,109605,0,1764493924,13793.861434209997,2.589074579998851,52950.88056144 2025-11-30,09:12:06.000,334,11165969,109405,0,1764493925,13794.016369339988,2.610221970004204,52950.964406880004 2025-11-30,09:12:07.000,334,11165893,109645,0,1764493926,13794.076996129988,2.546779800002696,52951.05523944001 2025-11-30,09:12:08.000,334,11165843,109685,0,1764493927,13794.117413989989,2.5185832799979835,52951.132097760004 2025-11-30,09:12:09.000,334,11165983,109245,0,1764493928,13794.178040779989,2.448091980004392,52951.13908488 2025-11-30,09:12:10.000,334,11165912,109365,0,1764493929,13794.27908542999,2.433993719998398,52951.24389168001 2025-11-30,09:12:11.000,334,11165981,109645,0,1764493930,13794.373393769994,2.4551411100037512,52951.29280152001 2025-11-30,09:12:12.000,334,11165990,109645,0,1764493931,13794.52159258999,464.3705317499989,52951.27882728 2025-11-30,09:12:13.000,334,11165993,109645,0,1764493932,13794.62937355,2.546779800002696,52951.299788640004 2025-11-30,09:12:14.000,334,11165972,109645,0,1764493933,13794.811253920001,464.4339739200004,52951.48145376001 2025-11-30,09:12:15.000,334,11165967,109245,0,1764493934,13794.892089640001,2.6313693600022816,52951.50241512 2025-11-30,09:12:16.000,334,11165905,109365,0,1764493935,13794.905562259992,2.69481153000379,52951.59324768 2025-11-30,09:12:17.000,334,11165995,109725,0,1764493936,13794.858408089996,2.7159589200018672,52951.64914464001 2025-11-30,09:12:18.000,334,11166007,109725,0,1764493937,13794.844935469991,464.51856348,52951.705041600006 2025-11-30,09:12:19.000,334,11165998,109485,0,1764493938,13794.865144399992,464.4833178300032,52951.76093856 2025-11-30,09:12:20.000,334,11166001,109405,0,1764493939,13794.885353329992,2.603172840004845,52951.73299008 2025-11-30,09:12:21.000,334,11165901,109485,0,1764493940,13794.892089640001,2.5608780600014143,52951.77491280001 2025-11-30,09:12:22.000,334,11165919,109565,0,1764493941,13794.919034879997,2.553828930002055,52951.85875824 2025-11-30,09:12:23.000,334,11165867,109645,0,1764493942,13794.932507500002,2.546779800002696,52951.92862944 2025-11-30,09:12:24.000,334,11165889,109365,0,1764493943,13795.006606909992,2.539730670003337,52951.92862944 2025-11-30,09:12:25.000,334,11165865,109685,0,1764493944,13795.033552150002,2.589074579998851,52951.97753928 2025-11-30,09:12:26.000,334,11165950,109405,0,1764493945,13795.033552150002,2.603172840004845,52951.98452640001 2025-11-30,09:12:27.000,334,11165921,109165,0,1764493946,13795.040288459997,2.659565879999718,52952.03343624001 2025-11-30,09:12:28.000,334,11165867,109605,0,1764493947,13795.040288459997,2.6877624000044307,52951.96356504001 2025-11-30,09:12:29.000,334,11165980,109685,0,1764493948,13795.013343220002,2.7230080500012264,52952.01247488001 2025-11-30,09:12:30.000,334,11165898,109645,0,1764493949,13795.033552150002,926.5044454200033,52952.11728168 2025-11-30,09:12:31.000,334,11165880,109565,0,1764493950,13794.986397979992,464.645447820003,52952.11728168 2025-11-30,09:12:32.000,334,11165877,109685,0,1764493951,13794.912298570001,464.6243004299977,52952.187152880004 2025-11-30,09:12:33.000,334,11165877,109605,0,1764493952,13794.844935469991,2.744155439999304,52952.09632032 2025-11-30,09:12:34.000,334,11165970,109525,0,1764493953,13794.716945579996,464.5890547800009,52952.09632032 2025-11-30,09:12:35.000,334,11165973,109725,0,1764493954,13794.615900929995,2.69481153000379,52952.16619152 2025-11-30,09:12:36.000,334,11165850,109725,0,1764493955,13794.555274139995,2.659565879999718,52952.10330744 2025-11-30,09:12:37.000,334,11165982,109445,0,1764493956,13794.514856279995,2.5679271900007734,52952.20112712001 2025-11-30,09:12:38.000,334,11165891,109525,0,1764493957,13794.54180151999,2.497435889999906,52952.09632032 2025-11-30,09:12:39.000,334,11165901,109605,0,1764493958,13794.56874676,2.490386760000547,52952.040423360006 2025-11-30,09:12:40.000,334,11166012,109605,0,1764493959,13794.62263723999,2.5115341499986243,52952.07535896 2025-11-30,09:12:41.000,334,11165949,109725,0,1764493960,13794.62263723999,464.38463000999764,52952.17317864 2025-11-30,09:12:42.000,334,11165879,109685,0,1764493961,13794.66305509999,2.5326815400039777,52952.13125592001 2025-11-30,09:12:43.000,334,11165979,109605,0,1764493962,13794.764099749991,2.5608780600014143,52952.10330744 2025-11-30,09:12:44.000,334,11165984,109285,0,1764493963,13794.831462850001,2.589074579998851,52952.0543976 2025-11-30,09:12:45.000,334,11165868,109765,0,1764493964,13794.905562259992,2.6243202300029225,52952.09632032 2025-11-30,09:12:46.000,334,11165974,109445,0,1764493965,13794.912298570001,926.4339541200025,52952.07535896 2025-11-30,09:12:47.000,334,11165889,109645,0,1764493966,13794.979661669997,2.708909790002508,52952.10330744 2025-11-30,09:12:48.000,334,11165896,109525,0,1764493967,13794.972925360002,464.53266173999873,52952.13125592001 2025-11-30,09:12:49.000,334,11165985,109605,0,1764493968,13794.999870599997,2.6243202300029225,52952.1242688 2025-11-30,09:12:50.000,334,11165978,109565,0,1764493969,13795.020079529997,2.546779800002696,52952.0543976 2025-11-30,09:12:51.000,334,11165980,109565,0,1764493970,13795.094178940002,2.497435889999906,52952.15221728001 2025-11-30,09:12:52.000,334,11165886,109765,0,1764493971,13795.127860489993,464.41282653000235,52952.13125592001 2025-11-30,09:12:53.000,334,11165975,109685,0,1764493972,13795.188487279993,2.391698940002243,52952.16619152 2025-11-30,09:12:54.000,334,11165906,109765,0,1764493973,13795.255850379988,2.278912859997945,52952.14523016 2025-11-30,09:12:55.000,334,11165896,109685,0,1764493974,13795.417521819989,925.9687115400011,52952.187152880004 2025-11-30,09:12:56.000,334,11165983,109645,0,1764493975,13795.532039089994,2.23661808000179,52952.138243040004 2025-11-30,09:12:57.000,334,11165880,109845,0,1764493976,13795.592665879994,2.2507163400005084,52952.208114240006 2025-11-30,09:12:58.000,334,11165902,109285,0,1764493977,13795.612874809995,2.3212076400013757,52952.25003696001 2025-11-30,09:12:59.000,334,11165883,109565,0,1764493978,13795.53877539999,2.391698940002243,52952.27798544001 2025-11-30,09:13:00.000,334,11165900,109765,0,1764493979,13795.430994439994,2.4551411100037512,52952.31990816001 2025-11-30,09:13:01.000,334,11165982,109765,0,1764493980,13795.276059309988,2.4269445899990387,52952.36183088 2025-11-30,09:13:02.000,334,11165885,109485,0,1764493981,13795.107651559993,2.391698940002243,52952.29195968 2025-11-30,09:13:03.000,334,11165953,109565,0,1764493982,13794.993134290002,2.384649810002884,52952.38977936 2025-11-30,09:13:04.000,334,11165934,109565,0,1764493983,13794.952716430002,2.342355029999453,52952.326895280006 2025-11-30,09:13:05.000,334,11165875,109845,0,1764493984,13794.945980119992,2.278912859997945,52952.36183088 2025-11-30,09:13:06.000,334,11165894,109605,0,1764493985,13794.925771189992,2.23661808000179,52952.326895280006 2025-11-30,09:13:07.000,334,11165940,109605,0,1764493986,13794.986397979992,2.2577654699998675,52952.34785664001 2025-11-30,09:13:08.000,334,11165872,109925,0,1764493987,13794.986397979992,2.2013724299977184,52952.31990816001 2025-11-30,09:13:09.000,334,11165905,109445,0,1764493988,13794.959452739997,2.2154706900037127,52952.257024080005 2025-11-30,09:13:10.000,334,11165883,109485,0,1764493989,13795.013343220002,2.229568950002431,52952.31292104 2025-11-30,09:13:11.000,334,11165870,109445,0,1764493990,13795.188487279993,2.293011120003939,52952.28497256 2025-11-30,09:13:12.000,334,11165922,109645,0,1764493991,13795.336686099989,2.4057972000009613,52952.34785664001 2025-11-30,09:13:13.000,334,11165938,109405,0,1764493992,13795.491621229994,464.2929913199987,52952.34785664001 2025-11-30,09:13:14.000,334,11165886,109445,0,1764493993,13795.62634743,2.5256324100046186,52952.28497256 2025-11-30,09:13:15.000,334,11165880,109765,0,1764493994,13795.78801887,2.490386760000547,52952.4386892 2025-11-30,09:13:16.000,334,11165960,109405,0,1764493995,13795.82170041999,2.546779800002696,52952.375805120006 2025-11-30,09:13:17.000,334,11165952,109485,0,1764493996,13795.875590899996,2.448091980004392,52952.45266344 2025-11-30,09:13:18.000,334,11165938,109565,0,1764493997,13795.922745069991,2.398748070001602,52952.522534640004 2025-11-30,09:13:19.000,334,11165877,109605,0,1764493998,13795.963162929991,2.3635024200048065,52952.55048312 2025-11-30,09:13:20.000,334,11165924,109565,0,1764493999,13795.956426619996,2.398748070001602,52952.60638008 2025-11-30,09:13:21.000,334,11165994,109485,0,1764494000,13795.922745069991,464.18020524000167,52952.57144448 2025-11-30,09:13:22.000,334,11165937,109605,0,1764494001,13795.835173039995,2.2577654699998675,52952.592405840005 2025-11-30,09:13:23.000,334,11165901,109605,0,1764494002,13795.78801887,2.180225039999641,52952.65528992001 2025-11-30,09:13:24.000,334,11165975,109485,0,1764494003,13795.76107362999,464.0110261200025,52952.641315680004 2025-11-30,09:13:25.000,334,11165903,109525,0,1764494004,13795.84864566,2.1590776500015636,52952.75310960001 2025-11-30,09:13:26.000,334,11165889,109365,0,1764494005,13795.976635549996,464.08151742000337,52952.75310960001 2025-11-30,09:13:27.000,334,11165966,109365,0,1764494006,13796.064207579991,2.278912859997945,52952.76708384 2025-11-30,09:13:28.000,334,11165964,109605,0,1764494007,13796.165252229992,2.3212076400013757,52952.70419976001 2025-11-30,09:13:29.000,334,11165873,109405,0,1764494008,13796.279769499997,2.4057972000009613,52952.80201944001 2025-11-30,09:13:30.000,334,11165978,109525,0,1764494009,13796.380814149998,464.31413871000404,52952.76708384 2025-11-30,09:13:31.000,334,11165880,109525,0,1764494010,13796.347132599993,2.4692393700024695,52952.86490352 2025-11-30,09:13:32.000,334,11165985,109605,0,1764494011,13796.367341529993,464.34938436000084,52952.829967920006 2025-11-30,09:13:33.000,334,11165932,109165,0,1764494012,13796.434704629988,2.433993719998398,52952.93477472 2025-11-30,09:13:34.000,334,11165894,109645,0,1764494013,13796.481858799998,2.483337630001188,52952.976697440005 2025-11-30,09:13:35.000,334,11165971,109245,0,1764494014,13796.475122489988,2.4692393700024695,52952.99067168001 2025-11-30,09:13:36.000,334,11165907,109685,0,1764494015,13796.609848689994,2.441042849997757,52952.997658800006 2025-11-30,09:13:37.000,334,11165965,109445,0,1764494016,13796.670475479994,2.5256324100046186,52953.01163304 2025-11-30,09:13:38.000,334,11165956,109845,0,1764494017,13796.683948099999,2.5256324100046186,52953.1024656 2025-11-30,09:13:39.000,334,11165950,109765,0,1764494018,13796.582903449998,2.59612370999821,52953.18631104001 2025-11-30,09:13:40.000,334,11165872,109565,0,1764494019,13796.502067729998,2.6736641399984364,52953.1024656 2025-11-30,09:13:41.000,334,11165836,109365,0,1764494020,13796.434704629988,2.751204569998663,52953.15137544 2025-11-30,09:13:42.000,334,11165962,109405,0,1764494021,13796.293242120002,2.863990650002961,52953.29111784 2025-11-30,09:13:43.000,334,11165940,109605,0,1764494022,13796.171988540002,2.920383689997834,52953.312079200005 2025-11-30,09:13:44.000,334,11165958,109445,0,1764494023,13796.145043299992,3.0472680300008506,52953.22823376 2025-11-30,09:13:45.000,334,11165964,109765,0,1764494024,13796.118098059997,3.1036610700029996,52953.23522088001 2025-11-30,09:13:46.000,334,11165967,109565,0,1764494025,13796.037262339996,3.1459558499991545,52953.28413072001 2025-11-30,09:13:47.000,334,11165949,109485,0,1764494026,13796.057471269996,926.8850984399978,52953.28413072001 2025-11-30,09:13:48.000,334,11165914,109445,0,1764494027,13796.138306989997,3.2023488900013035,52953.29111784 2025-11-30,09:13:49.000,334,11165957,109565,0,1764494028,13796.246087949992,465.0754447500003,52953.31906632 2025-11-30,09:13:50.000,334,11165974,109565,0,1764494029,13796.387550459993,3.237594539998099,52953.3470148 2025-11-30,09:13:51.000,334,11165948,109565,0,1764494030,13796.488595109993,3.2516928000040934,52953.37496328001 2025-11-30,09:13:52.000,334,11165889,109645,0,1764494031,13796.616584999989,3.322184099997685,52953.40291176001 2025-11-30,09:13:53.000,334,11165887,109565,0,1764494032,13796.677211789989,3.272840190002171,52953.36797616 2025-11-30,09:13:54.000,334,11165954,109485,0,1764494033,13796.609848689994,3.2587419300034526,52953.51470568 2025-11-30,09:13:55.000,334,11165887,109605,0,1764494034,13796.710893339994,3.2446436700047343,52953.54265416001 2025-11-30,09:13:56.000,334,11165855,109565,0,1764494035,13796.84561954,3.237594539998099,52953.5566284 2025-11-30,09:13:57.000,334,11165950,109405,0,1764494036,13797.00729098,3.2657910600028117,52953.6264996 2025-11-30,09:13:58.000,334,11165937,109685,0,1764494037,13797.182435039991,3.3644788800011156,52953.696370800004 2025-11-30,09:13:59.000,334,11165883,109605,0,1764494038,13797.371051720002,465.30101691000164,52953.717332160006 2025-11-30,09:14:00.000,334,11165874,109445,0,1764494039,13797.525986849992,3.533658000000287,52953.78021624 2025-11-30,09:14:01.000,334,11165895,109565,0,1764494040,13797.640504119998,465.420852119998,52953.84310032 2025-11-30,09:14:02.000,334,11165877,109565,0,1764494041,13797.903220209999,3.5830019100030768,52953.982842720005 2025-11-30,09:14:03.000,334,11165959,109725,0,1764494042,13798.07836426999,465.52658907000296,52953.97585560001 2025-11-30,09:14:04.000,334,11165972,109405,0,1764494043,13798.30066249999,3.7803775499996846,52954.052713920006 2025-11-30,09:14:05.000,334,11165885,109565,0,1764494044,13798.435388699996,3.850868850000552,52954.17149496001 2025-11-30,09:14:06.000,334,11165956,109525,0,1764494045,13798.475806559996,3.8931636300039827,52954.220404800006 2025-11-30,09:14:07.000,334,11165878,109485,0,1764494046,13798.610532760002,3.907261890002701,52954.28328888 2025-11-30,09:14:08.000,334,11165897,109525,0,1764494047,13798.704841099992,465.8015051399998,52954.318224480005 2025-11-30,09:14:09.000,334,11165854,109645,0,1764494048,13798.879985159998,3.949556669998856,52954.49290248 2025-11-30,09:14:10.000,334,11165870,109485,0,1764494049,13799.068601839994,465.87904557,52954.5697608 2025-11-30,09:14:11.000,334,11165848,109565,0,1764494050,13799.290900069995,4.055293620003795,52954.61168352 2025-11-30,09:14:12.000,334,11165978,109485,0,1764494051,13799.513198299996,4.118735789998027,52954.7793744 2025-11-30,09:14:13.000,334,11165997,109445,0,1764494052,13799.728760220001,4.231521870002325,52954.88418120001 2025-11-30,09:14:14.000,334,11165835,109485,0,1764494053,13799.890431660002,4.365455340004701,52955.00994936001 2025-11-30,09:14:15.000,334,11165879,109765,0,1764494054,13799.998212619998,4.450044900004286,52955.12174328 2025-11-30,09:14:16.000,334,11165895,109605,0,1764494055,13800.079048339998,4.6192240200034576,52955.18462736 2025-11-30,09:14:17.000,334,11165939,109765,0,1764494056,13800.105993579993,4.739059229999839,52955.38026672 2025-11-30,09:14:18.000,334,11165873,109925,0,1764494057,13800.099257269998,4.844796180004778,52955.42218944 2025-11-30,09:14:19.000,334,11165886,109605,0,1764494058,13800.132938819988,4.964631390001159,52955.52000912 2025-11-30,09:14:20.000,334,11165978,109485,0,1764494059,13800.119466199998,466.9152676800004,52955.65276440001 2025-11-30,09:14:21.000,334,11165926,109845,0,1764494060,13800.207038229993,5.070368339998822,52955.7575712 2025-11-30,09:14:22.000,334,11165943,109565,0,1764494061,13800.247456089994,5.070368339998822,52955.86936512001 2025-11-30,09:14:23.000,334,11165863,109765,0,1764494062,13800.301346569999,5.063319209999463,52955.96019768 2025-11-30,09:14:24.000,334,11165883,109645,0,1764494063,13800.45628169999,5.084466600004816,52956.01609464001 2025-11-30,09:14:25.000,334,11165985,109525,0,1764494064,13800.62468945,5.162007029997767,52956.113914320005 2025-11-30,09:14:26.000,334,11165892,109445,0,1764494065,13800.66510731,5.2465965900046285,52956.19775976 2025-11-30,09:14:27.000,334,11165942,109565,0,1764494066,13800.671843619995,5.274793110002065,52956.2466696 2025-11-30,09:14:28.000,334,11165881,109365,0,1764494067,13800.611216829995,5.232498329998634,52956.36545064 2025-11-30,09:14:29.000,334,11165902,109445,0,1764494068,13800.55732634999,5.204301810001198,52956.449296080005 2025-11-30,09:14:30.000,334,11165911,109565,0,1764494069,13800.469754319995,5.204301810001198,52956.48423168 2025-11-30,09:14:31.000,334,11165971,109565,0,1764494070,13800.47649062999,5.260694850003347,52956.568077120006 2025-11-30,09:14:32.000,334,11165994,109325,0,1764494071,13800.44280908,5.359382670001651,52956.616986960005 2025-11-30,09:14:33.000,334,11165948,109485,0,1764494072,13800.469754319995,5.387579189999087,52956.67288392 2025-11-30,09:14:34.000,334,11165841,109725,0,1764494073,13800.57753527999,5.2959405000001425,52956.76371648 2025-11-30,09:14:36.000,334,11165872,109325,0,1764494075,13800.74594303,5.2959405000001425,52956.81961344 2025-11-30,09:14:36.000,334,11165866,109605,0,1764494075,13800.941296019992,5.274793110002065,52956.910446 2025-11-30,09:14:37.000,334,11165887,109605,0,1764494076,13801.102967459992,5.302989629999502,52956.952368720005 2025-11-30,09:14:38.000,334,11165901,109685,0,1764494077,13801.204012109993,5.338235280003573,52957.00826568 2025-11-30,09:14:39.000,334,11165989,109645,0,1764494078,13801.332001999988,5.345284410002932,52957.13403384 2025-11-30,09:14:40.000,334,11165957,109885,0,1764494079,13801.473464509989,5.408726580004441,52957.217879280004 2025-11-30,09:14:41.000,334,11165860,109805,0,1764494080,13801.57450915999,5.472168749998673,52957.26678912 2025-11-30,09:14:42.000,334,11165969,109405,0,1764494081,13801.64187226,5.528561790000822,52957.39954440001 2025-11-30,09:14:43.000,334,11165966,109005,0,1764494082,13801.689026429995,5.648397000004479,52957.49736408001 2025-11-30,09:14:44.000,334,11165936,109525,0,1764494083,13801.64187226,467.6554263299986,52957.574222400006 2025-11-30,09:14:46.000,334,11165980,109525,0,1764494085,13801.540827609999,5.881018289997883,52957.71396480001 2025-11-30,09:14:46.000,334,11165872,109485,0,1764494085,13801.520618679999,5.888067420004518,52957.741913280006 2025-11-30,09:14:47.000,334,11165942,109445,0,1764494086,13801.466728199994,5.902165680003236,52957.82575872 2025-11-30,09:14:48.000,334,11165896,109445,0,1764494087,13801.486937129994,5.916263940001954,52957.91659128 2025-11-30,09:14:49.000,334,11165924,109525,0,1764494088,13801.534091299989,5.909214810002595,52958.007423840005 2025-11-30,09:14:50.000,334,11165984,109845,0,1764494089,13801.534091299989,5.944460459999391,52958.03537232 2025-11-30,09:14:51.000,334,11165952,109645,0,1764494090,13801.520618679999,5.937411330000032,52958.133192 2025-11-30,09:14:52.000,334,11165869,109645,0,1764494091,13801.433046649989,5.972656980004103,52958.133192 2025-11-30,09:14:53.000,334,11165966,109605,0,1764494092,13801.419574029998,5.9797061100034625,52958.224024560004 2025-11-30,09:14:54.000,334,11165866,109525,0,1764494093,13801.379156169998,6.014951760000258,52958.31485712001 2025-11-30,09:14:55.000,334,11165972,109765,0,1764494094,13801.352210929988,6.043148279997695,52958.36376696001 2025-11-30,09:14:56.000,334,11165854,109565,0,1764494095,13801.278111519998,467.97263717999886,52958.33581848001 2025-11-30,09:14:57.000,334,11165934,109765,0,1764494096,13801.278111519998,6.085443060001126,52958.40568968001 2025-11-30,09:14:58.000,334,11165875,109405,0,1764494097,13801.163594249992,6.078393930001766,52958.42665104 2025-11-30,09:14:59.000,334,11166001,109405,0,1764494098,13801.069285910002,467.8669002300012,52958.41966392 2025-11-30,09:15:00.000,334,11165986,109685,0,1764494099,13801.076022219997,5.965607850004744,52958.46857376 2025-11-30,09:15:01.000,334,11165936,109525,0,1764494100,13801.049076980002,5.895116550003877,52958.43363816001 2025-11-30,09:15:02.000,334,11165854,109645,0,1764494101,13801.049076980002,5.895116550003877,52958.48254800001 2025-11-30,09:15:03.000,334,11165886,109525,0,1764494102,13800.981713879992,5.866920029999164,52958.46857376 2025-11-30,09:15:04.000,334,11165920,109645,0,1764494103,13800.82677875,5.937411330000032,52958.510496480005 2025-11-30,09:15:06.000,334,11165989,109885,0,1764494105,13800.692052549995,5.902165680003236,52958.48254800001 2025-11-30,09:15:06.000,334,11165876,109645,0,1764494105,13800.550590039995,5.881018289997883,52958.5174836 2025-11-30,09:15:07.000,334,11165971,109645,0,1764494106,13800.47649062999,5.838723510001728,52958.54543208 2025-11-30,09:15:08.000,334,11165885,109725,0,1764494107,13800.42260015,5.8739691599985235,52958.461586640005 2025-11-30,09:15:09.000,334,11165968,109325,0,1764494108,13800.321555499999,5.81757612000365,52958.48254800001 2025-11-30,09:15:10.000,334,11165993,109485,0,1764494109,13800.180092989998,5.803477859997656,52958.40568968001 2025-11-30,09:15:11.000,334,11165894,109645,0,1764494110,13799.984739999993,5.690691780000634,52958.36376696001 2025-11-30,09:15:12.000,334,11165918,109765,0,1764494111,13799.762441769992,5.655446130003838,52958.32184424 2025-11-30,09:15:13.000,334,11165971,109525,0,1764494112,13799.56708878,467.4862472099994,52958.293895760005 2025-11-30,09:15:14.000,334,11165996,109405,0,1764494113,13799.33805423999,5.599053090001689,52958.26594728001 2025-11-30,09:15:15.000,334,11166000,109645,0,1764494114,13799.068601839994,467.4228050399979,52958.224024560004 2025-11-30,09:15:16.000,334,11165971,109685,0,1764494115,13798.933875639988,5.584954830002971,52958.14017912 2025-11-30,09:15:17.000,334,11165876,109765,0,1764494116,13798.684632169992,5.6131513500004075,52958.03537232 2025-11-30,09:15:18.000,334,11165867,109605,0,1764494117,13798.516224419996,5.563807440004894,52957.98646248 2025-11-30,09:15:19.000,334,11165976,109645,0,1764494118,13798.28718988,467.4087067799992,52957.86069432001 2025-11-30,09:15:20.000,334,11165945,109525,0,1764494119,13798.051419029995,5.514463530002104,52957.80479736 2025-11-30,09:15:21.000,334,11165858,109325,0,1764494120,13797.849329729994,467.3241172199996,52957.720951920004 2025-11-30,09:15:22.000,334,11165926,109645,0,1764494121,13797.734812459988,5.4510213600005955,52957.58819664 2025-11-30,09:15:23.000,334,11165988,109525,0,1764494122,13797.640504119998,5.465119619999314,52957.504351200005 2025-11-30,09:15:24.000,334,11165926,109725,0,1764494123,13797.505777919992,5.443972230001236,52957.39255728 2025-11-30,09:15:26.000,334,11165912,109845,0,1764494125,13797.290216000001,5.563807440004894,52957.25980200001 2025-11-30,09:15:27.000,334,11165982,109525,0,1764494126,13797.142017179991,5.606102220001048,52957.17595656 2025-11-30,09:15:28.000,334,11165971,109525,0,1764494127,13796.96687312,5.606102220001048,52957.09909824 2025-11-30,09:15:29.000,334,11165973,109485,0,1764494128,13796.78499275,5.563807440004894,52956.97333008001 2025-11-30,09:15:30.000,334,11165990,109405,0,1764494129,13796.630057619994,5.606102220001048,52956.85454904001 2025-11-30,09:15:31.000,334,11165996,109485,0,1764494130,13796.454913559988,5.6131513500004075,52956.72179376 2025-11-30,09:15:32.000,334,11165900,109565,0,1764494131,13796.299978429997,5.577905700003612,52956.58903848001 2025-11-30,09:15:33.000,334,11165988,109605,0,1764494132,13796.124834369992,5.514463530002104,52956.53314152 2025-11-30,09:15:34.000,334,11165904,109565,0,1764494133,13796.010317100001,5.500365270003385,52956.379424880004 2025-11-30,09:15:35.000,334,11165946,109445,0,1764494134,13795.794755179995,5.408726580004441,52956.30955368 2025-11-30,09:15:36.000,334,11165908,109365,0,1764494135,13795.72739208,5.4157757100038,52956.162824160005 2025-11-30,09:15:37.000,334,11165978,109485,0,1764494136,13795.612874809995,5.486267010004667,52956.05801736001 2025-11-30,09:15:38.000,334,11165970,109245,0,1764494137,13795.552248019994,5.577905700003612,52955.91128784 2025-11-30,09:15:39.000,334,11165988,109685,0,1764494138,13795.430994439994,5.697740909999993,52955.876352240004 2025-11-30,09:15:40.000,334,11165964,109605,0,1764494139,13795.222168829998,5.761183080001501,52955.76455832 2025-11-30,09:15:41.000,334,11165923,109125,0,1764494140,13794.986397979992,467.697721110002,52955.64577728 2025-11-30,09:15:42.000,334,11165892,109645,0,1764494141,13794.737154509996,5.831674380002369,52955.48507352001 2025-11-30,09:15:43.000,334,11165855,109565,0,1764494142,13794.46096579999,467.7188685000001,52955.34533112001 2025-11-30,09:15:44.000,334,11165941,109565,0,1764494143,13794.178040779989,5.859870899999805,52955.275459920005 2025-11-30,09:15:45.000,334,11166006,109685,0,1764494144,13793.901852069997,5.958558719998109,52955.11475616 2025-11-30,09:15:47.000,334,11165965,109565,0,1764494146,13793.645872289992,5.909214810002595,52954.98200088001 2025-11-30,09:15:47.000,334,11165962,109525,0,1764494146,13793.36968358,5.895116550003877,52954.90514256 2025-11-30,09:15:48.000,334,11165983,109605,0,1764494147,13793.194539519995,5.965607850004744,52954.723477440006 2025-11-30,09:15:49.000,334,11165912,109285,0,1764494148,13792.864460329998,5.965607850004744,52954.57674792001 2025-11-30,09:15:50.000,334,11165918,109565,0,1764494149,13792.675843650002,467.85985110000183,52954.437005520005 2025-11-30,09:15:51.000,334,11165881,109565,0,1764494150,13792.413127560001,5.965607850004744,52954.28328888 2025-11-30,09:15:52.000,334,11165934,109645,0,1764494151,13792.25145612,5.930362200000673,52954.08764952 2025-11-30,09:15:53.000,334,11165883,109525,0,1764494152,13792.076312059995,5.888067420004518,52953.96886848 2025-11-30,09:15:54.000,334,11165890,109565,0,1764494153,13791.887695379999,5.838723510001728,52953.864061680004 2025-11-30,09:15:55.000,334,11165878,109565,0,1764494154,13791.800123349989,5.81757612000365,52953.73829352001 2025-11-30,09:15:56.000,334,11165934,109405,0,1764494155,13791.833804899994,5.866920029999164,52953.53566704 2025-11-30,09:15:57.000,334,11165842,109805,0,1764494156,13791.766441799999,5.937411330000032,52953.40291176001 2025-11-30,09:15:58.000,334,11165990,109485,0,1764494157,13791.84054120999,5.9797061100034625,52953.27015648 2025-11-30,09:15:59.000,334,11165972,109765,0,1764494158,13791.914640619994,5.95150958999875,52953.11643984001 2025-11-30,09:16:00.000,334,11165969,109605,0,1764494159,13791.975267409995,5.965607850004744,52953.00464592 2025-11-30,09:16:01.000,334,11165943,109565,0,1764494160,13791.955058479994,467.8457528400031,52952.892852 2025-11-30,09:16:02.000,334,11165958,109645,0,1764494161,13791.86075013999,6.014951760000258,52952.857916400004 2025-11-30,09:16:03.000,334,11165859,109565,0,1764494162,13791.685606079998,6.00085350000154,52952.76708384 2025-11-30,09:16:04.000,334,11165873,109645,0,1764494163,13791.530670949993,467.916244140004,52952.59939296 2025-11-30,09:16:05.000,334,11165888,109525,0,1764494164,13791.375735820002,467.93739153000206,52952.55048312 2025-11-30,09:16:06.000,334,11165873,109445,0,1764494165,13791.214064380001,467.93739153000206,52952.46663768001 2025-11-30,09:16:07.000,334,11165914,109565,0,1764494166,13791.07260187,6.064295670003048,52952.257024080005 2025-11-30,09:16:08.000,334,11165942,109405,0,1764494167,13790.95134829,6.036099149998336,52952.159204400006 2025-11-30,09:16:09.000,334,11165967,109565,0,1764494168,13790.78967685,5.986755240002822,52952.11728168 2025-11-30,09:16:10.000,334,11165962,109605,0,1764494169,13790.64147802999,6.036099149998336,52951.92862944 2025-11-30,09:16:11.000,334,11165945,109645,0,1764494170,13790.513488139994,6.036099149998336,52951.84478400001 2025-11-30,09:16:12.000,334,11165902,109525,0,1764494171,13790.351816699993,6.036099149998336,52951.656131760006 2025-11-30,09:16:13.000,334,11165956,109485,0,1764494172,13790.297926220002,6.043148279997695,52951.57927344001 2025-11-30,09:16:14.000,334,11165894,109605,0,1764494173,13790.210354189992,6.057246540003689,52951.43953104001 2025-11-30,09:16:15.000,334,11165891,109365,0,1764494174,13790.089100609992,467.916244140004,52951.34171136001 2025-11-30,09:16:16.000,334,11165921,109285,0,1764494175,13789.967847029991,467.9796863099982,52951.23690456 2025-11-30,09:16:17.000,334,11165946,109405,0,1764494176,13789.89374762,6.078393930001766,52951.083187920005 2025-11-30,09:16:18.000,334,11165890,109325,0,1764494177,13789.779230349995,6.022000889999617,52950.99235536 2025-11-30,09:16:19.000,334,11165970,109645,0,1764494178,13789.72533986999,5.95150958999875,52950.915497040005 2025-11-30,09:16:20.000,334,11165953,109925,0,1764494179,13789.68492200999,5.852821770000446,52950.76876752001 2025-11-30,09:16:21.000,334,11165891,109485,0,1764494180,13789.60408628999,5.81757612000365,52950.64299936001 2025-11-30,09:16:22.000,334,11165986,109765,0,1764494181,13789.52998688,5.852821770000446,52950.48928272 2025-11-30,09:16:23.000,334,11165987,109085,0,1764494182,13789.476096399994,5.8739691599985235,52950.33556608001 2025-11-30,09:16:24.000,334,11165895,109885,0,1764494183,13789.455887469994,5.902165680003236,52950.30063048 2025-11-30,09:16:25.000,334,11165972,109365,0,1764494184,13789.428942229999,5.881018289997883,52950.18184944 2025-11-30,09:16:26.000,334,11165936,109845,0,1764494185,13789.50304163999,5.888067420004518,52950.0630684 2025-11-30,09:16:27.000,334,11165873,109725,0,1764494186,13789.698394629995,5.845772640001087,52949.95127448001 2025-11-30,09:16:28.000,334,11165936,109645,0,1764494187,13789.887011309991,5.859870899999805,52949.84646768 2025-11-30,09:16:29.000,334,11165955,110005,0,1764494188,13790.075627990002,5.916263940001954,52949.811532080006 2025-11-30,09:16:30.000,334,11165867,109525,0,1764494189,13790.297926220002,467.902145879998,52949.741660880005 2025-11-30,09:16:31.000,334,11165948,109405,0,1764494190,13790.459597659989,6.071344800002407,52949.72069952 2025-11-30,09:16:32.000,334,11165903,109525,0,1764494191,13790.654950649994,6.064295670003048,52949.68576392001 2025-11-30,09:16:33.000,334,11165979,109605,0,1764494192,13790.897457809995,6.043148279997695,52949.65082832 2025-11-30,09:16:34.000,334,11165895,109645,0,1764494193,13791.234273310001,929.7963891300024,52949.65781544 2025-11-30,09:16:35.000,334,11165892,109565,0,1764494194,13791.503725709998,467.8457528400031,52949.60191848 2025-11-30,09:16:36.000,334,11165981,109765,0,1764494195,13791.759705489989,929.6906521800047,52949.62986696 2025-11-30,09:16:37.000,334,11165986,109525,0,1764494196,13791.955058479994,5.916263940001954,52949.61589272001 2025-11-30,09:16:38.000,334,11165889,109685,0,1764494197,13792.06283943999,5.937411330000032,52949.59493136001 2025-11-30,09:16:39.000,334,11165891,109445,0,1764494198,13792.18409301999,5.937411330000032,52949.59493136001 2025-11-30,09:16:40.000,334,11165953,109605,0,1764494199,13792.392918630001,467.7400158899982,52949.60191848 2025-11-30,09:16:41.000,334,11165959,109765,0,1764494200,13792.642162099997,5.789379599998938,52949.60191848 2025-11-30,09:16:42.000,334,11165924,109645,0,1764494201,13792.904878189998,5.77528134000022,52949.643841200006 2025-11-30,09:16:43.000,334,11165864,109485,0,1764494202,13793.26863893,5.789379599998938,52949.643841200006 2025-11-30,09:16:44.000,334,11165942,109805,0,1764494203,13793.632399670001,5.859870899999805,52949.692751040006 2025-11-30,09:16:45.000,334,11165879,109645,0,1764494204,13793.982687789998,5.902165680003236,52949.6787768 2025-11-30,09:16:47.000,334,11165972,109485,0,1764494206,13794.245403879999,5.930362200000673,52949.790570720004 2025-11-30,09:16:47.000,334,11165858,109725,0,1764494206,13794.52159258999,5.965607850004744,52949.8185192 2025-11-30,09:16:48.000,334,11165852,109565,0,1764494207,13794.797781299996,6.036099149998336,52949.839480560004 2025-11-30,09:16:49.000,334,11165907,109605,0,1764494208,13795.026815839992,468.05722673999844,52949.94428736 2025-11-30,09:16:50.000,334,11165933,109565,0,1764494209,13795.276059309988,6.268720439999015,52950.028132800006 2025-11-30,09:16:51.000,334,11165952,109565,0,1764494210,13795.592665879994,6.388555650002672,52950.08402976 2025-11-30,09:16:52.000,334,11165954,109645,0,1764494211,13795.86885459,6.437899559998186,52950.08402976 2025-11-30,09:16:53.000,334,11165962,109485,0,1764494212,13796.111361750001,6.494292600000335,52950.23774640001 2025-11-30,09:16:54.000,334,11165860,109325,0,1764494213,13796.374077840002,6.614127810003993,52950.32857896 2025-11-30,09:16:55.000,334,11165867,109605,0,1764494214,13796.71762964999,6.755110409998451,52950.39146304 2025-11-30,09:16:56.000,334,11165978,109445,0,1764494215,13797.02076359999,6.86084736000339,52950.47530848001 2025-11-30,09:16:57.000,334,11165989,109765,0,1764494216,13797.236325519996,7.037075610001921,52950.61505088 2025-11-30,09:16:58.000,334,11165908,109485,0,1764494217,13797.411469580002,469.05115407000267,52950.71985768001 2025-11-30,09:16:59.000,334,11165996,109525,0,1764494218,13797.579877329998,7.262647770003241,52950.845625840004 2025-11-30,09:17:00.000,334,11165976,109645,0,1764494219,13797.761757699998,7.375433850000263,52950.95043264 2025-11-30,09:17:01.000,334,11165930,109765,0,1764494220,13797.95711068999,7.474121669998567,52951.0412652 2025-11-30,09:17:02.000,334,11165952,109685,0,1764494221,13798.15919998999,469.4106596999991,52951.10414928001 2025-11-30,09:17:03.000,334,11165956,109325,0,1764494222,13798.30739881,7.481170799997926,52951.29280152001 2025-11-30,09:17:04.000,334,11165892,109565,0,1764494223,13798.536433349997,7.460023409999849,52951.38363408 2025-11-30,09:17:05.000,334,11165944,109885,0,1764494224,13798.698104789997,7.45297428000049,52951.52337648 2025-11-30,09:17:06.000,334,11165992,109245,0,1764494225,13798.927139329993,7.424777760003053,52951.55132496 2025-11-30,09:17:07.000,334,11165898,109685,0,1764494226,13799.162910179999,7.382482979999622,52951.72600296001 2025-11-30,09:17:08.000,334,11165874,109445,0,1764494227,13799.513198299996,7.396581239998341,52951.802861280004 2025-11-30,09:17:09.000,334,11165872,109765,0,1764494228,13799.728760220001,7.4459251500011305,52951.93561656 2025-11-30,09:17:10.000,334,11165973,109445,0,1764494229,13799.903904279992,7.460023409999849,52952.08234608001 2025-11-30,09:17:11.000,334,11165952,109485,0,1764494230,13800.112729889988,931.2203133900039,52952.208114240006 2025-11-30,09:17:12.000,334,11165903,109605,0,1764494231,13800.41586383999,7.4459251500011305,52952.305933920004 2025-11-30,09:17:13.000,334,11165959,109605,0,1764494232,13800.651634689995,7.4036303699977,52952.41772784001 2025-11-30,09:17:14.000,334,11165922,109645,0,1764494233,13800.793097199996,7.417728630003694,52952.5085604 2025-11-30,09:17:15.000,334,11165907,109605,0,1764494234,13800.927823400001,7.4036303699977,52952.62035432 2025-11-30,09:17:17.000,334,11165972,109605,0,1764494236,13800.974977569997,7.297893420000037,52952.75310960001 2025-11-30,09:17:17.000,334,11165962,109605,0,1764494236,13801.089494840002,7.178058210003655,52952.85092928001 2025-11-30,09:17:18.000,334,11165989,109605,0,1764494237,13801.284847829993,7.072321259998716,52953.01862016001 2025-11-30,09:17:19.000,334,11166004,109445,0,1764494238,13801.61492701999,7.008879090004484,52953.13740120001 2025-11-30,09:17:20.000,334,11166009,109605,0,1764494239,13801.86417049,6.931338660004258,52953.29810496 2025-11-30,09:17:21.000,334,11165883,109485,0,1764494240,13802.072996099996,6.931338660004258,52953.39592464 2025-11-30,09:17:22.000,334,11165894,109245,0,1764494241,13802.295294329997,6.86084736000339,52953.57060264001 2025-11-30,09:17:23.000,334,11165982,109605,0,1764494242,13802.517592559998,6.790356060002523,52953.696370800004 2025-11-30,09:17:24.000,334,11165887,109405,0,1764494243,13802.800517579999,6.733963020000374,52953.80816472001 2025-11-30,09:17:25.000,334,11165888,109765,0,1764494244,13803.0834426,6.705766500002937,52953.95489424001 2025-11-30,09:17:26.000,334,11165856,109605,0,1764494245,13803.352894999996,6.670520849998866,52954.12258512001 2025-11-30,09:17:27.000,334,11165959,109445,0,1764494246,13803.736864669998,6.649373460000788,52954.24136616001 2025-11-30,09:17:28.000,334,11165926,109365,0,1764494247,13804.08041648,6.621176940003352,52954.388095680006 2025-11-30,09:17:29.000,334,11165966,109485,0,1764494248,13804.477858769991,6.600029549997998,52954.5697608 2025-11-30,09:17:30.000,334,11165933,109405,0,1764494249,13804.861828439993,6.600029549997998,52954.75142592 2025-11-30,09:17:31.000,334,11165854,109605,0,1764494250,13805.286215969994,6.628226070002711,52954.96103952001 2025-11-30,09:17:32.000,334,11165911,109565,0,1764494251,13805.66344933,6.670520849998866,52955.107769040005 2025-11-30,09:17:33.000,334,11165976,109405,0,1764494252,13805.932901729997,6.783306930003164,52955.28943416 2025-11-30,09:17:34.000,334,11165908,109445,0,1764494253,13806.269717229989,6.804454320001241,52955.56891896 2025-11-30,09:17:35.000,334,11165932,109485,0,1764494254,13806.586323799995,6.81855257999996,52955.69468712 2025-11-30,09:17:36.000,334,11165966,109685,0,1764494255,13806.869248819996,6.839699969998037,52955.946223440005 2025-11-30,09:17:37.000,334,11165869,109365,0,1764494256,13807.105019670002,6.881994750001468,52956.12090144 2025-11-30,09:17:38.000,334,11165865,109685,0,1764494257,13807.313845279998,6.9242895300048986,52956.30955368 2025-11-30,09:17:39.000,334,11165971,109565,0,1764494258,13807.529407199989,6.945436920002976,52956.46327032 2025-11-30,09:17:40.000,334,11165850,109605,0,1764494259,13807.677606019999,6.952486050002335,52956.7008324 2025-11-30,09:17:41.000,334,11165846,109805,0,1764494260,13807.83927746,6.9736334400004125,52956.87551040001 2025-11-30,09:17:42.000,334,11165906,109485,0,1764494261,13808.0009489,468.81148365000263,52957.05717552 2025-11-30,09:17:43.000,334,11165862,109485,0,1764494262,13808.229983439996,6.9172403999982635,52957.21089216001 2025-11-30,09:17:44.000,334,11165889,109565,0,1764494263,13808.438809049992,6.874945620002109,52957.385570160004 2025-11-30,09:17:45.000,334,11165872,109605,0,1764494264,13808.539853699993,6.8678964900027495,52957.56723528001 2025-11-30,09:17:46.000,334,11165979,109525,0,1764494265,13808.775624549999,6.839699969998037,52957.69300344001 2025-11-30,09:17:47.000,334,11165891,109845,0,1764494266,13808.984450159995,6.790356060002523,52957.909604160006 2025-11-30,09:17:48.000,334,11165990,109445,0,1764494267,13809.11917636,6.7621595399978105,52958.10524352 2025-11-30,09:17:49.000,334,11165944,109885,0,1764494268,13809.19327576999,6.748061279999092,52958.21005032 2025-11-30,09:17:50.000,334,11165899,109285,0,1764494269,13809.206748389995,6.691668240004219,52958.36376696001 2025-11-30,09:17:51.000,334,11165893,109565,0,1764494270,13809.125912669995,930.3744177900007,52958.55241920001 2025-11-30,09:17:52.000,334,11165917,109605,0,1764494271,13809.166330529995,6.480194340001617,52958.66421312 2025-11-30,09:17:53.000,334,11165980,109445,0,1764494272,13809.20001208,468.2968971599985,52958.77600704 2025-11-30,09:17:54.000,334,11166005,109725,0,1764494273,13809.267375179996,6.374457390003954,52958.94369792 2025-11-30,09:17:55.000,334,11166034,109485,0,1764494274,13809.368419829996,6.339211739999882,52959.02055624 2025-11-30,09:17:56.000,334,11165934,109365,0,1764494275,13809.469464479997,6.303966090003087,52959.06946608 2025-11-30,09:17:57.000,334,11166000,109405,0,1764494276,13809.637872229992,6.247573050000938,52959.18824712 2025-11-30,09:17:58.000,334,11165877,109805,0,1764494277,13809.671553779997,6.219376530003501,52959.32100240001 2025-11-30,09:17:59.000,334,11165928,109525,0,1764494278,13809.738916879993,6.282818699997733,52959.43279632 2025-11-30,09:18:00.000,334,11165928,109845,0,1764494279,13809.745653190002,468.18411108000146,52959.55157736 2025-11-30,09:18:01.000,334,11165907,109485,0,1764494280,13809.698499019993,6.437899559998186,52959.60747432001 2025-11-30,09:18:02.000,334,11165915,109405,0,1764494281,13809.604190680002,468.41673237000214,52959.6703584 2025-11-30,09:18:03.000,334,11165993,109485,0,1764494282,13809.637872229992,6.58593128999928,52959.77516520001 2025-11-30,09:18:04.000,334,11166019,109245,0,1764494283,13809.624399610002,6.621176940003352,52959.88695912 2025-11-30,09:18:05.000,334,11166006,109405,0,1764494284,13809.597454369992,6.6070786800046335,52959.9847788 2025-11-30,09:18:06.000,334,11165906,109485,0,1764494285,13809.590718059997,6.522489119997772,52960.05465 2025-11-30,09:18:07.000,334,11165991,109645,0,1764494286,13809.536827579992,6.423801299999468,52960.11054696001 2025-11-30,09:18:08.000,334,11165976,109765,0,1764494287,13809.570509129997,6.3462608699992415,52960.11054696001 2025-11-30,09:18:09.000,334,11165959,109445,0,1764494288,13809.651344849997,6.325113480001164,52960.236315120004 2025-11-30,09:18:10.000,334,11165907,109685,0,1764494289,13809.624399610002,6.416752170000109,52960.29919920001 2025-11-30,09:18:11.000,334,11165889,109685,0,1764494290,13809.624399610002,6.522489119997772,52960.29919920001 2025-11-30,09:18:12.000,334,11165975,109565,0,1764494291,13809.570509129997,468.5013219300017,52960.34112192 2025-11-30,09:18:13.000,334,11165962,109485,0,1764494292,13809.462728170001,6.670520849998866,52960.404006000004 2025-11-30,09:18:14.000,334,11165977,109605,0,1764494293,13809.294320419991,6.755110409998451,52960.452915840004 2025-11-30,09:18:15.000,334,11165959,109605,0,1764494294,13809.13264897999,6.832650839998678,52960.48086432 2025-11-30,09:18:17.000,334,11165883,109605,0,1764494296,13809.05854957,6.846749100004672,52960.5088128 2025-11-30,09:18:17.000,334,11165940,109565,0,1764494296,13809.045076949995,6.81855257999996,52960.50182568 2025-11-30,09:18:18.000,334,11165904,109405,0,1764494297,13809.07202218999,6.7621595399978105,52960.53676128 2025-11-30,09:18:19.000,334,11165956,109885,0,1764494298,13809.226957319996,468.57886236000195,52960.55073552 2025-11-30,09:18:20.000,334,11165897,109485,0,1764494299,13809.34147459,6.642324330001429,52960.55073552 2025-11-30,09:18:21.000,334,11165896,109605,0,1764494300,13809.30105673,468.5013219300017,52960.522787040005 2025-11-30,09:18:22.000,334,11166002,109325,0,1764494301,13809.26063887,6.557734770001844,52960.6485552 2025-11-30,09:18:23.000,334,11165856,109525,0,1764494302,13809.25390255999,6.5013417299996945,52960.620606720004 2025-11-30,09:18:24.000,334,11166014,109685,0,1764494303,13809.19327576999,6.4519978200041805,52960.69746504 2025-11-30,09:18:25.000,334,11165986,109485,0,1764494304,13809.13938529,6.325113480001164,52960.65554232 2025-11-30,09:18:26.000,334,11165921,109565,0,1764494305,13809.045076949995,6.268720439999015,52960.66951656 2025-11-30,09:18:27.000,334,11165930,109285,0,1764494306,13808.97097753999,6.261671309999656,52960.69746504 2025-11-30,09:18:28.000,334,11165976,109605,0,1764494307,13808.836251339999,6.191180009998789,52960.6485552 2025-11-30,09:18:29.000,334,11165931,109565,0,1764494308,13808.728470379989,6.155934360001993,52960.62759384 2025-11-30,09:18:30.000,334,11165897,109565,0,1764494309,13808.506172150002,6.1347869700039155,52960.63458096001 2025-11-30,09:18:31.000,334,11165913,109565,0,1764494310,13808.189565579996,467.98673544000485,52960.592658240006 2025-11-30,09:18:32.000,334,11165991,109525,0,1764494311,13807.926849489995,6.071344800002407,52960.54374840001 2025-11-30,09:18:33.000,334,11165909,109685,0,1764494312,13807.69107863999,6.043148279997695,52960.5088128 2025-11-30,09:18:34.000,334,11165970,109565,0,1764494313,13807.542879819994,6.00085350000154,52960.473877200006 2025-11-30,09:18:35.000,334,11166005,109685,0,1764494314,13807.394680999998,467.78935980000097,52960.424967360006 2025-11-30,09:18:36.000,334,11165879,109605,0,1764494315,13807.286900040002,5.81757612000365,52960.39003176 2025-11-30,09:18:37.000,334,11165883,109565,0,1764494316,13807.192591699997,5.732986560004065,52960.39003176 2025-11-30,09:18:38.000,334,11165950,109525,0,1764494317,13807.131964909997,467.5355911200022,52960.31317344 2025-11-30,09:18:39.000,334,11165912,109485,0,1764494318,13807.010711329996,5.549709179998899,52960.24330224 2025-11-30,09:18:40.000,334,11165954,109445,0,1764494319,13806.90293037,5.465119619999314,52960.15246968 2025-11-30,09:18:41.000,334,11165964,109485,0,1764494320,13806.77494047999,5.324137020004855,52960.11054696001 2025-11-30,09:18:42.000,334,11166020,109685,0,1764494321,13806.68063214,5.253645720003988,52960.03368864 2025-11-30,09:18:43.000,334,11165880,109485,0,1764494322,13806.67389582999,5.211350940000557,52960.08259848001 2025-11-30,09:18:44.000,334,11166000,109485,0,1764494323,13806.51222438999,5.1902035500024795,52960.01272728001 2025-11-30,09:18:45.000,334,11165964,109365,0,1764494324,13806.45159759999,5.176105290003761,52959.92888184 2025-11-30,09:18:46.000,334,11165862,109365,0,1764494325,13806.458333909999,5.162007029997767,52959.86599776 2025-11-30,09:18:47.000,334,11165880,109605,0,1764494326,13806.43138866999,5.1902035500024795,52959.900933360004 2025-11-30,09:18:48.000,334,11165912,109525,0,1764494327,13806.444861289994,928.9857391800033,52959.8101008 2025-11-30,09:18:49.000,334,11165864,109645,0,1764494328,13806.377498189999,5.239547459997993,52959.82407504001 2025-11-30,09:18:50.000,334,11165918,109565,0,1764494329,13806.357289259999,5.324137020004855,52959.754203840006 2025-11-30,09:18:51.000,334,11165953,109605,0,1764494330,13806.215826749998,5.387579189999087,52959.69131976 2025-11-30,09:18:52.000,334,11166014,109765,0,1764494331,13806.060891619993,5.472168749998673,52959.72625536001 2025-11-30,09:18:53.000,334,11165995,109565,0,1764494332,13805.892483869997,5.422824840003159,52959.635422800005 2025-11-30,09:18:54.000,334,11166007,109685,0,1764494333,13805.710603499996,5.422824840003159,52959.6703584 2025-11-30,09:18:55.000,334,11165960,109605,0,1764494334,13805.57587729999,5.429873970002518,52959.62843568001 2025-11-30,09:18:56.000,334,11165901,109565,0,1764494335,13805.33337013999,5.472168749998673,52959.54459024 2025-11-30,09:18:57.000,334,11165915,109805,0,1764494336,13805.25253441999,467.36641200000304,52959.57253872 2025-11-30,09:18:58.000,334,11165902,109565,0,1764494337,13805.030236189988,5.465119619999314,52959.46074480001 2025-11-30,09:18:59.000,334,11165937,109725,0,1764494338,13804.855092129998,5.5074144000027445,52959.45375768 2025-11-30,09:19:00.000,334,11165913,109685,0,1764494339,13804.666475450002,467.4369033000039,52959.43978344001 2025-11-30,09:19:01.000,334,11165998,109325,0,1764494340,13804.518276629991,5.59200396000233,52959.362925119996 2025-11-30,09:19:02.000,334,11165976,109605,0,1764494341,13804.30271471,5.669544390002557,52959.33497664 2025-11-30,09:19:03.000,334,11165861,109485,0,1764494342,13804.167988509995,5.648397000004479,52959.355938 2025-11-30,09:19:04.000,334,11166025,109685,0,1764494343,13804.05347123999,5.683642650001275,52959.32798952 2025-11-30,09:19:05.000,334,11166000,109765,0,1764494344,13803.986108139994,5.7682322100008605,52959.27209256001 2025-11-30,09:19:06.000,334,11165930,109245,0,1764494345,13803.844645629993,5.852821770000446,52959.20920848 2025-11-30,09:19:07.000,334,11165884,109605,0,1764494346,13803.723392049993,467.7964089300003,52959.195234239996 2025-11-30,09:19:08.000,334,11165936,109565,0,1764494347,13803.447203340002,5.95150958999875,52959.15331152001 2025-11-30,09:19:09.000,334,11165898,109565,0,1764494348,13803.171014629996,5.95150958999875,52959.083440320006 2025-11-30,09:19:10.000,334,11165941,109445,0,1764494349,13802.86114437,5.9233130700013135,52959.062478960004 2025-11-30,09:19:11.000,334,11166015,109565,0,1764494350,13802.598428279998,5.916263940001954,52959.013569120005 2025-11-30,09:19:12.000,334,11166001,109605,0,1764494351,13802.281821709992,5.888067420004518,52958.915749440006 2025-11-30,09:19:13.000,334,11165987,109565,0,1764494352,13801.931533589996,5.845772640001087,52958.82491688 2025-11-30,09:19:14.000,334,11165983,109485,0,1764494353,13801.601454399999,5.859870899999805,52958.74107144001 2025-11-30,09:19:15.000,334,11165931,109645,0,1764494354,13801.291584139988,5.8739691599985235,52958.65023888001 2025-11-30,09:19:16.000,334,11165929,109725,0,1764494355,13800.981713879992,467.82460544999776,52958.56639344 2025-11-30,09:19:17.000,334,11165891,109525,0,1764494356,13800.69878885999,5.958558719998109,52958.461586640005 2025-11-30,09:19:18.000,334,11165929,109245,0,1764494357,13800.409127529994,6.05019741000433,52958.32883136 2025-11-30,09:19:19.000,334,11166018,109725,0,1764494358,13800.146411439993,6.170032620000711,52958.21005032 2025-11-30,09:19:20.000,334,11165940,109525,0,1764494359,13799.755705459997,6.212327400004142,52958.14716624001 2025-11-30,09:19:21.000,334,11165978,109565,0,1764494360,13799.4458352,6.162983490001352,52958.007423840005 2025-11-30,09:19:22.000,334,11165976,109725,0,1764494361,13799.20332804,468.0431284799997,52957.909604160006 2025-11-30,09:19:23.000,334,11165962,109605,0,1764494362,13798.866512539993,6.022000889999617,52957.75588752 2025-11-30,09:19:24.000,334,11165930,109605,0,1764494363,13798.664423239992,5.993804370002181,52957.79781024 2025-11-30,09:19:25.000,334,11165978,109565,0,1764494364,13798.496015489996,467.7964089300003,52957.63710648 2025-11-30,09:19:26.000,334,11165887,109725,0,1764494365,13798.334344049996,5.789379599998938,52957.52531256001 2025-11-30,09:19:27.000,334,11165923,109485,0,1764494366,13798.192881539995,467.6201806800018,52957.350634559996 2025-11-30,09:19:28.000,334,11165958,109365,0,1764494367,13797.970583309994,5.676593520001916,52957.2947376 2025-11-30,09:19:29.000,334,11166005,109605,0,1764494368,13797.741548769998,5.676593520001916,52957.11307248001 2025-11-30,09:19:30.000,334,11165922,109525,0,1764494369,13797.532723160002,5.711839169998711,52957.085124 2025-11-30,09:19:31.000,334,11166008,109445,0,1764494370,13797.310424930001,5.7682322100008605,52956.97333008001 2025-11-30,09:19:32.000,334,11166003,109605,0,1764494371,13797.216116589996,5.789379599998938,52956.91743312 2025-11-30,09:19:33.000,334,11165845,109605,0,1764494372,13797.04770884,467.61313155000244,52956.7707036 2025-11-30,09:19:34.000,334,11165923,109685,0,1764494373,13796.96687312,467.570836769999,52956.714806640004 2025-11-30,09:19:35.000,334,11166006,109245,0,1764494374,13796.912982639995,5.6624952600031975,52956.58903848001 2025-11-30,09:19:36.000,334,11165934,109565,0,1764494375,13796.86582847,5.606102220001048,52956.54012864001 2025-11-30,09:19:37.000,334,11165912,109645,0,1764494376,13796.85909215999,5.641347869997844,52956.4562832 2025-11-30,09:19:38.000,334,11165903,109645,0,1764494377,13796.91971894999,467.54264025000157,52956.37243776001 2025-11-30,09:19:39.000,334,11165904,109605,0,1764494378,13796.872564779995,5.740035690003424,52956.27461808001 2025-11-30,09:19:40.000,334,11165946,109685,0,1764494379,13796.84561954,5.782330469999579,52956.211734000004 2025-11-30,09:19:41.000,334,11166005,109805,0,1764494380,13796.744574889999,467.570836769999,52956.17679840001 2025-11-30,09:19:42.000,334,11166029,109565,0,1764494381,13796.643530239999,5.641347869997844,52956.10692720001 2025-11-30,09:19:43.000,334,11165948,109485,0,1764494382,13796.677211789989,467.4862472099994,52956.09295296 2025-11-30,09:19:44.000,334,11166025,109365,0,1764494383,13796.643530239999,5.549709179998899,52956.0719916 2025-11-30,09:19:45.000,334,11166021,109405,0,1764494384,13796.603112379998,467.3593628700037,52956.03006888 2025-11-30,09:19:46.000,334,11165907,109565,0,1764494385,13796.609848689994,5.408726580004441,52955.96019768 2025-11-30,09:19:47.000,334,11165887,109725,0,1764494386,13796.569430829994,5.338235280003573,52955.91827496001 2025-11-30,09:19:48.000,334,11165981,109605,0,1764494387,13796.508804039993,5.288891370000783,52955.876352240004 2025-11-30,09:19:49.000,334,11165972,109565,0,1764494388,13796.502067729998,467.1408398400017,52955.92526208 2025-11-30,09:19:50.000,334,11166011,109485,0,1764494389,13796.502067729998,5.267743980002706,52955.897313600006 2025-11-30,09:19:51.000,334,11165933,109605,0,1764494390,13796.549221899993,5.387579189999087,52955.82045528001 2025-11-30,09:19:52.000,334,11165846,109485,0,1764494391,13796.603112379998,5.535610920000181,52955.80648104 2025-11-30,09:19:53.000,334,11165893,109605,0,1764494392,13796.609848689994,5.641347869997844,52955.7925068 2025-11-30,09:19:54.000,334,11165907,109605,0,1764494393,13796.603112379998,5.789379599998938,52955.83442952 2025-11-30,09:19:55.000,334,11165918,109765,0,1764494394,13796.643530239999,5.796428729998297,52955.778532560005 2025-11-30,09:19:57.000,334,11165892,109325,0,1764494396,13796.643530239999,5.803477859997656,52955.81346816 2025-11-30,09:19:57.000,334,11165975,109405,0,1764494396,13796.724365959999,5.82462525000301,52955.77154544001 2025-11-30,09:19:58.000,334,11165961,109605,0,1764494397,13796.76478382,5.81757612000365,52955.827442400005 2025-11-30,09:19:59.000,334,11165932,109285,0,1764494398,13796.83888322999,467.7188685000001,52955.84141664001 2025-11-30,09:20:00.000,334,11165964,109565,0,1764494399,13796.89951001999,929.6554065300006,52955.79949392001 2025-11-30,09:20:01.000,334,11165978,109685,0,1764494400,13797.014027289995,5.9233130700013135,52955.85539088 2025-11-30,09:20:02.000,334,11165933,109405,0,1764494401,13797.18917135,6.014951760000258,52955.88333936 2025-11-30,09:20:03.000,334,11166027,109685,0,1764494402,13797.263270759991,929.8386839099985,52955.876352240004 2025-11-30,09:20:04.000,334,11165895,109605,0,1764494403,13797.263270759991,6.1347869700039155,52955.91128784 2025-11-30,09:20:05.000,334,11165969,109565,0,1764494404,13797.296952309996,6.170032620000711,52955.91128784 2025-11-30,09:20:06.000,334,11166004,109565,0,1764494405,13797.451887440002,6.282818699997733,52955.946223440005 2025-11-30,09:20:07.000,334,11165926,109765,0,1764494406,13797.532723160002,6.36035912999796,52955.91827496001 2025-11-30,09:20:08.000,334,11165955,109565,0,1764494407,13797.546195779993,6.45904695000354,52955.96718480001 2025-11-30,09:20:09.000,334,11165853,109485,0,1764494408,13797.519250539997,6.557734770001844,52955.98115904 2025-11-30,09:20:10.000,334,11165933,109565,0,1764494409,13797.512514230002,6.592980419998639,52956.0021204 2025-11-30,09:20:11.000,334,11165947,109525,0,1764494410,13797.445151129992,6.677569979998225,52956.0021204 2025-11-30,09:20:12.000,334,11165941,109565,0,1764494411,13797.472096370002,6.783306930003164,52956.0719916 2025-11-30,09:20:13.000,334,11165901,109405,0,1764494412,13797.478832679997,468.7198449600037,52956.05103024 2025-11-30,09:20:14.000,334,11165907,109645,0,1764494413,13797.397996959997,6.874945620002109,52956.065004480006 2025-11-30,09:20:15.000,334,11165888,109765,0,1764494414,13797.350842790001,6.931338660004258,52956.01609464001 2025-11-30,09:20:16.000,334,11165922,109485,0,1764494415,13797.229589210001,6.9736334400004125,52956.05801736001 2025-11-30,09:20:17.000,334,11165883,109365,0,1764494416,13797.263270759991,6.9736334400004125,52956.03705600001 2025-11-30,09:20:18.000,334,11165997,109405,0,1764494417,13797.236325519996,6.952486050002335,52956.02308176 2025-11-30,09:20:19.000,334,11165860,109245,0,1764494418,13797.222852899991,468.81148365000263,52956.0021204 2025-11-30,09:20:20.000,334,11165937,109485,0,1764494419,13797.135280869996,6.874945620002109,52955.97417192 2025-11-30,09:20:21.000,334,11165947,109405,0,1764494420,13796.90624633,6.86084736000339,52956.03705600001 2025-11-30,09:20:22.000,334,11165982,109605,0,1764494421,13796.744574889999,6.903142139999545,52956.00910752001 2025-11-30,09:20:23.000,334,11165992,109645,0,1764494422,13796.582903449998,6.889043880000827,52955.96019768 2025-11-30,09:20:24.000,334,11165980,109605,0,1764494423,13796.461649869998,468.81148365000263,52955.92526208 2025-11-30,09:20:25.000,334,11165870,109485,0,1764494424,13796.273033190002,6.881994750001468,52955.946223440005 2025-11-30,09:20:26.000,334,11165859,109645,0,1764494425,13796.171988540002,468.6845993099996,52955.876352240004 2025-11-30,09:20:27.000,334,11165909,109405,0,1764494426,13796.158515919997,468.6564027900022,52955.778532560005 2025-11-30,09:20:28.000,334,11165988,109565,0,1764494427,13796.064207579991,6.7621595399978105,52955.73660984 2025-11-30,09:20:29.000,334,11165879,109485,0,1764494428,13795.96989924,6.705766500002937,52955.70167424001 2025-11-30,09:20:30.000,334,11165995,109245,0,1764494429,13795.88232720999,6.621176940003352,52955.64577728 2025-11-30,09:20:31.000,334,11165975,109645,0,1764494430,13795.86211827999,468.41673237000214,52955.58289320001 2025-11-30,09:20:32.000,334,11165990,109485,0,1764494431,13795.8082278,468.26870064000104,52955.49904776 2025-11-30,09:20:33.000,334,11165914,109565,0,1764494432,13795.713919459995,6.311015220002446,52955.45013792 2025-11-30,09:20:34.000,334,11165960,109565,0,1764494433,13795.68697422,6.219376530003501,52955.42218944 2025-11-30,09:20:35.000,334,11165893,109485,0,1764494434,13795.57919325999,6.17708175000007,52955.373279600004 2025-11-30,09:20:36.000,334,11165949,109565,0,1764494435,13795.505093849999,468.0501776099991,52955.29642128001 2025-11-30,09:20:37.000,334,11165908,109525,0,1764494436,13795.444467059999,6.2405239200015785,52955.21956296001 2025-11-30,09:20:38.000,334,11166000,109725,0,1764494437,13795.303004549998,6.247573050000938,52955.14969176001 2025-11-30,09:20:39.000,334,11165871,109645,0,1764494438,13795.181750969998,6.275769569998374,52955.05187208001 2025-11-30,09:20:40.000,334,11165971,109645,0,1764494439,13795.033552150002,468.1982093400002,52954.988988000005 2025-11-30,09:20:41.000,334,11165931,109765,0,1764494440,13794.905562259992,468.14886543000466,52954.91212968001 2025-11-30,09:20:42.000,334,11165981,109605,0,1764494441,13794.858408089996,6.233474790002219,52954.870206960004 2025-11-30,09:20:43.000,334,11165959,109725,0,1764494442,13794.865144399992,468.13476716999867,52954.772387280005 2025-11-30,09:20:44.000,334,11166038,109485,0,1764494443,13794.871880710001,6.247573050000938,52954.7095032 2025-11-30,09:20:45.000,334,11165925,109605,0,1764494444,13794.912298570001,6.332162610000523,52954.68155472 2025-11-30,09:20:46.000,334,11165984,109765,0,1764494445,13794.878617019996,6.374457390003954,52954.5697608 2025-11-30,09:20:47.000,334,11165896,109445,0,1764494446,13794.77083606,6.4519978200041805,52954.47892824001 2025-11-30,09:20:48.000,334,11165893,109645,0,1764494447,13794.62263723999,930.2404843199984,52954.44399264 2025-11-30,09:20:49.000,334,11165902,109565,0,1764494448,13794.50811997,468.30394628999784,52954.36014720001 2025-11-30,09:20:50.000,334,11165982,109645,0,1764494449,13794.42728425,6.311015220002446,52954.318224480005 2025-11-30,09:20:51.000,334,11165970,109445,0,1764494450,13794.44749318,6.1347869700039155,52954.16450784001 2025-11-30,09:20:52.000,334,11165971,109525,0,1764494451,13794.514856279995,929.789340000003,52954.1854692 2025-11-30,09:20:53.000,334,11165975,109405,0,1764494452,13794.58895569,6.00085350000154,52954.12258512001 2025-11-30,09:20:54.000,334,11165998,109365,0,1764494453,13794.636109859995,6.0290500199989765,52954.031752560004 2025-11-30,09:20:55.000,334,11165969,109525,0,1764494454,13794.62263723999,6.064295670003048,52953.98982984 2025-11-30,09:20:56.000,334,11165907,109405,0,1764494455,13794.54853783,6.120688709997921,52953.94790712 2025-11-30,09:20:57.000,334,11165909,109645,0,1764494456,13794.5283289,6.162983490001352,52953.885023040006 2025-11-30,09:20:58.000,334,11166014,109765,0,1764494457,13794.454229489995,6.155934360001993,52953.85707456001 2025-11-30,09:20:59.000,334,11165874,109445,0,1764494458,13794.38013007999,6.141836100003275,52953.84310032 2025-11-30,09:21:00.000,334,11165885,109565,0,1764494459,13794.245403879999,6.141836100003275,52953.78021624 2025-11-30,09:21:01.000,334,11165965,109565,0,1764494460,13794.056787199988,6.141836100003275,52953.72431928 2025-11-30,09:21:02.000,334,11165976,109605,0,1764494461,13793.841225279997,6.071344800002407,52953.63348672 2025-11-30,09:21:03.000,334,11165884,109605,0,1764494462,13793.55156395,467.9514897900008,52953.58457688 2025-11-30,09:21:04.000,334,11165992,109525,0,1764494463,13793.315793099995,5.972656980004103,52953.49374432001 2025-11-30,09:21:05.000,334,11165949,109525,0,1764494464,13793.05981331999,5.902165680003236,52953.37496328001 2025-11-30,09:21:06.000,334,11165989,109365,0,1764494465,13792.743206749998,5.7682322100008605,52953.31906632 2025-11-30,09:21:07.000,334,11165869,109565,0,1764494466,13792.514172210002,467.5849350299977,52953.214259520006 2025-11-30,09:21:08.000,334,11165892,109445,0,1764494467,13792.379446009996,5.641347869997844,52953.11643984001 2025-11-30,09:21:09.000,334,11165889,109725,0,1764494468,13792.258192429996,467.4862472099994,52953.046568640006 2025-11-30,09:21:10.000,334,11165893,109405,0,1764494469,13792.08978468,5.697740909999993,52952.89983912001 2025-11-30,09:21:11.000,334,11165892,109525,0,1764494470,13791.887695379999,5.789379599998938,52952.857916400004 2025-11-30,09:21:12.000,334,11165977,109405,0,1764494471,13791.685606079998,5.810526990004291,52952.73214824001 2025-11-30,09:21:13.000,334,11165989,109445,0,1764494472,13791.544143569998,5.754133950002142,52952.62035432 2025-11-30,09:21:14.000,334,11165967,109565,0,1764494473,13791.611506669993,5.761183080001501,52952.52952176 2025-11-30,09:21:15.000,334,11165966,109645,0,1764494474,13791.685606079998,5.732986560004065,52952.4386892 2025-11-30,09:21:16.000,334,11165877,109445,0,1764494475,13791.739496559989,5.782330469999579,52952.3338824 2025-11-30,09:21:17.000,334,11165933,109565,0,1764494476,13791.752969179994,467.78935980000097,52952.25003696001 2025-11-30,09:21:18.000,334,11165883,109405,0,1764494477,13791.658660839988,5.972656980004103,52952.187152880004 2025-11-30,09:21:19.000,334,11165834,109445,0,1764494478,13791.550879879993,6.071344800002407,52952.138243040004 2025-11-30,09:21:20.000,334,11165895,109525,0,1764494479,13791.301636409997,6.106590449999203,52951.991513520006 2025-11-30,09:21:21.000,334,11165886,109725,0,1764494480,13791.01197508,6.078393930001766,52951.9495908 2025-11-30,09:21:22.000,334,11165996,109485,0,1764494481,13790.80988578,6.022000889999617,52951.83779688 2025-11-30,09:21:23.000,334,11165952,109605,0,1764494482,13790.74925899,5.95150958999875,52951.77491280001 2025-11-30,09:21:24.000,334,11165961,109765,0,1764494483,13790.601060169989,929.5567187100023,52951.67709312001 2025-11-30,09:21:25.000,334,11165977,109325,0,1764494484,13790.533697069994,467.64837719999923,52951.55831208001 2025-11-30,09:21:26.000,334,11165899,109685,0,1764494485,13790.513488139994,5.676593520001916,52951.488440880006 2025-11-30,09:21:27.000,334,11165899,109445,0,1764494486,13790.574114929994,5.648397000004479,52951.4255568 2025-11-30,09:21:28.000,334,11165978,109525,0,1764494487,13790.520224449989,467.44395243000326,52951.38363408 2025-11-30,09:21:29.000,334,11165851,109365,0,1764494488,13790.601060169989,5.493316140004026,52951.320750000006 2025-11-30,09:21:30.000,334,11165888,109525,0,1764494489,13790.553905999994,5.380530059999728,52951.24389168001 2025-11-30,09:21:31.000,334,11165915,109685,0,1764494490,13790.62126909999,467.1478889700011,52951.201968960006 2025-11-30,09:21:32.000,334,11165900,109645,0,1764494491,13790.70210481999,5.288891370000783,52951.04825232 2025-11-30,09:21:33.000,334,11165979,109285,0,1764494492,13790.72905006,5.310038759998861,52951.06921368 2025-11-30,09:21:34.000,334,11165889,109565,0,1764494493,13790.628005409999,5.359382670001651,52951.06921368 2025-11-30,09:21:35.000,334,11165971,109485,0,1764494494,13790.452861349993,5.408726580004441,52950.95043264 2025-11-30,09:21:36.000,334,11165933,109685,0,1764494495,13790.270980979993,5.387579189999087,52950.9015228 2025-11-30,09:21:37.000,334,11165956,109725,0,1764494496,13790.136254780002,467.2113311400026,52950.85960008001 2025-11-30,09:21:38.000,334,11165893,109725,0,1764494497,13790.102573229997,5.225449199999275,52950.81069024001 2025-11-30,09:21:39.000,334,11165991,109205,0,1764494498,13790.102573229997,5.154957899998408,52950.81069024001 2025-11-30,09:21:40.000,334,11165972,109765,0,1764494499,13790.068891679992,5.0351226900020265,52950.69190920001 2025-11-30,09:21:41.000,334,11165844,109645,0,1764494500,13790.102573229997,4.950533130002441,52950.677934960004 2025-11-30,09:21:42.000,334,11165914,109645,0,1764494501,13790.082364299997,4.809550530000706,52950.61505088 2025-11-30,09:21:43.000,334,11165974,109605,0,1764494502,13790.102573229997,4.739059229999839,52950.531205440006 2025-11-30,09:21:44.000,334,11165867,109765,0,1764494503,13790.156463710002,4.724960970001121,52950.44736 2025-11-30,09:21:45.000,334,11165883,109605,0,1764494504,13790.068891679992,4.753157489998557,52950.43338576001 2025-11-30,09:21:46.000,334,11165885,109485,0,1764494505,13790.035210130001,4.788403140002629,52950.33556608001 2025-11-30,09:21:47.000,334,11165952,109565,0,1764494506,13789.961110719996,4.795452270001988,52950.32159184 2025-11-30,09:21:48.000,334,11165886,109565,0,1764494507,13789.900483929996,4.675617059998331,52950.195823680006 2025-11-30,09:21:49.000,334,11165990,109565,0,1764494508,13789.85332976,4.54873272000259,52950.18184944 2025-11-30,09:21:50.000,334,11165956,109405,0,1764494509,13789.940901789996,4.365455340004701,52950.18883656001 2025-11-30,09:21:51.000,334,11166005,109325,0,1764494510,13790.136254780002,466.10461773000134,52950.09800400001 2025-11-30,09:21:52.000,334,11166007,109525,0,1764494511,13790.264244669997,4.203325350004889,52950.077042640005 2025-11-30,09:21:53.000,334,11165848,109485,0,1764494512,13790.331607769993,466.0270773000011,52950.028132800006 2025-11-30,09:21:54.000,334,11165911,109645,0,1764494513,13790.385498249998,4.224472740002966,52950.00018432001 2025-11-30,09:21:55.000,334,11165898,109485,0,1764494514,13790.446125039998,4.266767519999121,52950.04909416001 2025-11-30,09:21:56.000,334,11165932,109645,0,1764494515,13790.419179799988,4.330209690000629,52949.96524872 2025-11-30,09:21:57.000,334,11165969,109565,0,1764494516,13790.398970869988,466.3090425000046,52949.923326 2025-11-30,09:21:58.000,334,11165896,109765,0,1764494517,13790.270980979993,4.583978369999386,52949.86742904 2025-11-30,09:21:59.000,334,11165964,109605,0,1764494518,13790.183408949997,4.640371410001535,52949.790570720004 2025-11-30,09:22:00.000,334,11165922,109565,0,1764494519,13790.149727399992,4.598076629998104,52949.71371240001 2025-11-30,09:22:01.000,334,11166004,110005,0,1764494520,13790.075627990002,4.626273150002817,52949.72768664 2025-11-30,09:22:02.000,334,11165978,109925,0,1764494521,13790.021737509996,4.675617059998331,52949.61589272001 2025-11-30,09:22:03.000,334,11165869,109405,0,1764494522,13790.028473819992,466.5910077000008,52949.573970000005 2025-11-30,09:22:04.000,334,11165893,109645,0,1764494523,13789.954374410001,466.6826463899997,52949.46217608 2025-11-30,09:22:05.000,334,11165925,109565,0,1764494524,13789.866802379991,4.837747049998143,52949.42025336 2025-11-30,09:22:06.000,334,11165989,109325,0,1764494525,13789.82638451999,4.8236487899994245,52949.39929200001 2025-11-30,09:22:07.000,334,11165901,109605,0,1764494526,13789.73207618,4.851845310004137,52949.30147232001 2025-11-30,09:22:08.000,334,11166016,109765,0,1764494527,13789.74554879999,4.739059229999839,52949.308459440006 2025-11-30,09:22:09.000,334,11165884,109365,0,1764494528,13789.799439279996,4.626273150002817,52949.23160112001 2025-11-30,09:22:10.000,334,11165892,109485,0,1764494529,13789.91395655,4.591027499998745,52949.14775568 2025-11-30,09:22:11.000,334,11165883,109605,0,1764494530,13789.994792270001,4.583978369999386,52949.21063976001 2025-11-30,09:22:12.000,334,11165894,109445,0,1764494531,13790.163200019997,4.612174890004098,52949.17570416 2025-11-30,09:22:13.000,334,11165908,109565,0,1764494532,13790.284453599998,4.598076629998104,52949.119807200004 2025-11-30,09:22:14.000,334,11165972,109125,0,1764494533,13790.311398839993,4.626273150002817,52949.140768560006 2025-11-30,09:22:15.000,334,11165947,109765,0,1764494534,13790.223826809997,4.661518799999612,52949.09185872001 2025-11-30,09:22:16.000,334,11165905,109645,0,1764494535,13790.055419060001,4.626273150002817,52949.140768560006 2025-11-30,09:22:17.000,334,11165970,109485,0,1764494536,13789.89374762,466.4852707500031,52949.10583296 2025-11-30,09:22:18.000,334,11165950,109405,0,1764494537,13789.759021419995,4.6192240200034576,52949.10583296 2025-11-30,09:22:19.000,334,11165895,109685,0,1764494538,13789.698394629995,4.640371410001535,52949.11282008001 2025-11-30,09:22:20.000,334,11165857,109605,0,1764494539,13789.69165832,4.591027499998745,52949.09185872001 2025-11-30,09:22:21.000,334,11165897,109645,0,1764494540,13789.6108226,4.576929240000027,52949.070897360005 2025-11-30,09:22:22.000,334,11165886,109605,0,1764494541,13789.6108226,4.612174890004098,52949.049936 2025-11-30,09:22:23.000,334,11166001,109285,0,1764494542,13789.54345949999,466.42887771000096,52949.021987520005 2025-11-30,09:22:24.000,334,11165947,109765,0,1764494543,13789.428942229999,4.4993888099998,52949.04294888001 2025-11-30,09:22:25.000,334,11166007,109725,0,1764494544,13789.42220591999,4.421848379999574,52948.99403904001 2025-11-30,09:22:26.000,334,11166010,109605,0,1764494545,13789.415469609994,4.32316056000127,52949.03596176 2025-11-30,09:22:27.000,334,11165927,109685,0,1764494546,13789.348106509999,4.309062300002552,52948.95910344 2025-11-30,09:22:28.000,334,11165912,109405,0,1764494547,13789.260534479989,4.37250447000406,52948.94512920001 2025-11-30,09:22:29.000,334,11165951,109525,0,1764494548,13789.058445180002,4.400700990001496,52948.92416784001 2025-11-30,09:22:30.000,334,11165990,109245,0,1764494549,13788.802465399996,4.400700990001496,52948.88224512 2025-11-30,09:22:31.000,334,11165946,109605,0,1764494550,13788.67447551,4.4077501200008555,52948.8403224 2025-11-30,09:22:32.000,334,11165979,109565,0,1764494551,13788.47238621,4.421848379999574,52948.81936104 2025-11-30,09:22:33.000,334,11165898,109525,0,1764494552,13788.38481417999,4.435946639998292,52948.76346408 2025-11-30,09:22:34.000,334,11165862,109325,0,1764494553,13788.28376952999,466.3724846699988,52948.72154136 2025-11-30,09:22:35.000,334,11165824,109605,0,1764494554,13788.22314273999,4.506437939999159,52948.69359288 2025-11-30,09:22:36.000,334,11165951,109405,0,1764494555,13788.29050584,466.3583864100001,52948.665644400004 2025-11-30,09:22:37.000,334,11165867,109645,0,1764494556,13788.34439631999,4.464143160003005,52948.64468304 2025-11-30,09:22:38.000,334,11165887,109405,0,1764494557,13788.46564989999,4.485290550001082,52948.55385048 2025-11-30,09:22:39.000,334,11165872,109405,0,1764494558,13788.61384872,4.520536199997878,52948.51192776001 2025-11-30,09:22:40.000,334,11166004,109285,0,1764494559,13788.661002889996,4.5628309800013085,52948.54686336 2025-11-30,09:22:41.000,334,11165928,109605,0,1764494560,13788.708157059991,4.612174890004098,52948.47699216 2025-11-30,09:22:42.000,334,11165959,109445,0,1764494561,13788.67447551,466.49936901000183,52948.42808232 2025-11-30,09:22:43.000,334,11165938,109605,0,1764494562,13788.52627668999,4.68266618999769,52948.42109520001 2025-11-30,09:22:44.000,334,11165831,109405,0,1764494563,13788.458913589995,4.6685679299989715,52948.43506944 2025-11-30,09:22:45.000,334,11165975,109765,0,1764494564,13788.277033219994,4.626273150002817,52948.351224000005 2025-11-30,09:22:46.000,334,11165895,109525,0,1764494565,13788.149043329999,4.696764450003684,52948.330262640004 2025-11-30,09:22:47.000,334,11165925,109405,0,1764494566,13788.054734989993,4.753157489998557,52948.32327552001 2025-11-30,09:22:48.000,334,11166012,109605,0,1764494567,13787.933481409993,4.830697919998784,52948.3162884 2025-11-30,09:22:49.000,334,11165881,109405,0,1764494568,13787.812227829992,4.837747049998143,52948.28833992 2025-11-30,09:22:50.000,334,11165879,109565,0,1764494569,13787.670765319992,4.936434870003723,52948.232442960005 2025-11-30,09:22:51.000,334,11165895,109525,0,1764494570,13787.542775429996,5.0351226900020265,52948.26039144 2025-11-30,09:22:52.000,334,11165912,109645,0,1764494571,13787.401312919996,5.084466600004816,52948.113661920004 2025-11-30,09:22:53.000,334,11166014,109525,0,1764494572,13787.17227838,5.098564860003535,52948.12064904 2025-11-30,09:22:54.000,334,11166030,109405,0,1764494573,13786.943243839989,5.147908769999049,52948.05077784 2025-11-30,09:22:55.000,334,11165940,109485,0,1764494574,13786.795045019993,5.119712250001612,52947.945971040004 2025-11-30,09:22:56.000,334,11166006,109565,0,1764494575,13786.734418229993,5.105613990002894,52947.89007408001 2025-11-30,09:22:57.000,334,11165870,109565,0,1764494576,13786.700736680003,928.9081987500031,52947.88308696 2025-11-30,09:22:58.000,334,11166007,109485,0,1764494577,13786.687264059998,467.03510289000405,52947.76430592 2025-11-30,09:22:59.000,334,11165961,109525,0,1764494578,13786.579483100002,5.197252680001839,52947.72238320001 2025-11-30,09:23:00.000,334,11165904,109445,0,1764494579,13786.431284279992,5.260694850003347,52947.69443472 2025-11-30,09:23:01.000,334,11165899,109325,0,1764494580,13786.296558080001,5.147908769999049,52947.53373096001 2025-11-30,09:23:02.000,334,11165885,109565,0,1764494581,13786.242667599996,5.091515730004176,52947.512769600005 2025-11-30,09:23:03.000,334,11165879,109405,0,1764494582,13786.357184870001,5.105613990002894,52947.463859760006 2025-11-30,09:23:04.000,334,11165907,109405,0,1764494583,13786.545801549997,5.204301810001198,52947.49879536 2025-11-30,09:23:05.000,334,11165885,109605,0,1764494584,13786.727681919998,5.352333540002292,52947.35206584 2025-11-30,09:23:06.000,334,11165953,109405,0,1764494585,13786.821990259989,5.394628319998446,52947.345078720005 2025-11-30,09:23:07.000,334,11165905,109485,0,1764494586,13786.909562289999,5.5074144000027445,52947.31713024001 2025-11-30,09:23:08.000,334,11165970,109325,0,1764494587,13786.949980149999,5.563807440004894,52947.31713024001 2025-11-30,09:23:09.000,334,11165964,109645,0,1764494588,13786.909562289999,929.3452448099997,52947.275207520004 2025-11-30,09:23:10.000,334,11165983,109645,0,1764494589,13786.869144429998,5.620200479999767,52947.28918176001 2025-11-30,09:23:11.000,334,11165964,109525,0,1764494590,13786.862408119989,5.725937430004706,52947.26123328 2025-11-30,09:23:12.000,334,11165945,109285,0,1764494591,13786.815253949993,5.845772640001087,52947.240271919996 2025-11-30,09:23:13.000,334,11165921,109605,0,1764494592,13786.734418229993,5.986755240002822,52947.240271919996 2025-11-30,09:23:14.000,334,11165974,109565,0,1764494593,13786.653582509993,6.191180009998789,52947.21931056001 2025-11-30,09:23:15.000,334,11165957,109725,0,1764494594,13786.566010479997,6.275769569998374,52947.19834920001 2025-11-30,09:23:16.000,334,11165933,109645,0,1764494595,13786.336975940001,6.275769569998374,52947.14245224 2025-11-30,09:23:17.000,334,11165891,109365,0,1764494596,13786.242667599996,6.233474790002219,52947.12149088001 2025-11-30,09:23:18.000,334,11165883,109285,0,1764494597,13786.208986049991,6.1841308799994295,52947.04463256 2025-11-30,09:23:19.000,334,11165852,109525,0,1764494598,13786.14835925999,6.148885230002634,52946.97476136 2025-11-30,09:23:20.000,334,11165959,109485,0,1764494599,13786.141622949996,6.170032620000711,52946.939825760004 2025-11-30,09:23:21.000,334,11165899,109565,0,1764494600,13786.16856818999,6.113639579998562,52946.939825760004 2025-11-30,09:23:22.000,334,11165953,109565,0,1764494601,13786.19551343,6.106590449999203,52946.8489932 2025-11-30,09:23:23.000,334,11165938,109645,0,1764494602,13786.27634915,6.106590449999203,52946.86995456 2025-11-30,09:23:24.000,334,11165917,109325,0,1764494603,13786.357184870001,6.141836100003275,52946.82803184 2025-11-30,09:23:25.000,334,11165929,109525,0,1764494604,13786.518856310002,6.191180009998789,52946.76514776001 2025-11-30,09:23:26.000,334,11166006,109325,0,1764494605,13786.619900960002,6.212327400004142,52946.74418640001 2025-11-30,09:23:27.000,334,11165958,109485,0,1764494606,13786.720945609988,6.275769569998374,52946.723225040005 2025-11-30,09:23:28.000,334,11165909,109605,0,1764494607,13786.842199189989,6.303966090003087,52946.71623792001 2025-11-30,09:23:29.000,334,11165926,109605,0,1764494608,13787.030815869999,468.1770619500021,52946.68828944 2025-11-30,09:23:30.000,334,11165953,109605,0,1764494609,13787.14533313999,6.296916960003728,52946.64636672001 2025-11-30,09:23:31.000,334,11165897,109605,0,1764494610,13787.32721350999,6.353309999998601,52946.75816064 2025-11-30,09:23:32.000,334,11165885,109565,0,1764494611,13787.41478554,6.444948690004821,52946.75816064 2025-11-30,09:23:33.000,334,11165911,109325,0,1764494612,13787.603402219996,930.2616317100037,52946.73021216 2025-11-30,09:23:34.000,334,11165888,109605,0,1764494613,13787.596665910001,6.642324330001429,52946.80707048 2025-11-30,09:23:35.000,334,11165920,109405,0,1764494614,13787.717919490002,6.677569979998225,52946.737199279996 2025-11-30,09:23:36.000,334,11165915,109405,0,1764494615,13787.765073659997,6.6564225900001475,52946.81405760001 2025-11-30,09:23:37.000,334,11165965,109525,0,1764494616,13787.906536169998,468.5577149700039,52946.779122 2025-11-30,09:23:38.000,334,11165855,109405,0,1764494617,13788.047998679998,6.677569979998225,52946.82104472 2025-11-30,09:23:39.000,334,11165934,109485,0,1764494618,13788.169252259999,6.670520849998866,52946.76514776001 2025-11-30,09:23:40.000,334,11165953,109485,0,1764494619,13788.216406429994,468.6070588799994,52946.80707048 2025-11-30,09:23:41.000,334,11165956,109405,0,1764494620,13788.209670119999,6.769208670004446,52946.83501896001 2025-11-30,09:23:42.000,334,11165875,109565,0,1764494621,13788.18272487999,930.5717934300046,52946.85598032 2025-11-30,09:23:43.000,334,11165960,109525,0,1764494622,13788.155779639994,468.66345192000153,52946.82803184 2025-11-30,09:23:44.000,334,11165952,109525,0,1764494623,13788.021053439988,6.804454320001241,52946.85598032 2025-11-30,09:23:45.000,334,11165917,109565,0,1764494624,13787.852645689993,6.755110409998451,52946.842006080005 2025-11-30,09:23:46.000,334,11165930,109485,0,1764494625,13787.731392109992,6.705766500002937,52946.86296744001 2025-11-30,09:23:47.000,334,11165912,109765,0,1764494626,13787.576456980001,6.677569979998225,52946.8489932 2025-11-30,09:23:48.000,334,11165928,109485,0,1764494627,13787.556248050001,6.529538250004407,52946.80008336 2025-11-30,09:23:49.000,334,11165862,109365,0,1764494628,13787.616874840001,6.40970304000075,52946.779122 2025-11-30,09:23:50.000,334,11165893,109485,0,1764494629,13787.690974249992,6.318064350001805,52946.75117352 2025-11-30,09:23:51.000,334,11165881,109565,0,1764494630,13787.657292700002,6.275769569998374,52946.75816064 2025-11-30,09:23:52.000,334,11165833,109365,0,1764494631,13787.569720669992,6.3462608699992415,52946.70226368 2025-11-30,09:23:53.000,334,11165950,109725,0,1764494632,13787.340686129995,6.325113480001164,52946.71623792001 2025-11-30,09:23:54.000,334,11165963,109405,0,1764494633,13787.18575099999,6.22642566000286,52946.65335384 2025-11-30,09:23:55.000,334,11165929,109765,0,1764494634,13787.02407955999,6.1347869700039155,52946.61841824001 2025-11-30,09:23:57.000,334,11165944,109605,0,1764494636,13786.936507529994,6.078393930001766,52946.54155992 2025-11-30,09:23:57.000,334,11165964,109565,0,1764494636,13786.929771219999,6.043148279997695,52946.47168872 2025-11-30,09:23:58.000,334,11165993,109405,0,1764494637,13787.010606939999,5.993804370002181,52946.49265008 2025-11-30,09:23:59.000,334,11165868,109485,0,1764494638,13787.08470634999,467.8669002300012,52946.48566296 2025-11-30,09:24:00.000,334,11165907,109645,0,1764494639,13787.22616885999,6.007902630000899,52946.42976600001 2025-11-30,09:24:01.000,334,11165901,109565,0,1764494640,13787.381103989996,6.036099149998336,52946.37386904 2025-11-30,09:24:02.000,334,11165845,109565,0,1764494641,13787.4552034,6.014951760000258,52946.36688192 2025-11-30,09:24:03.000,334,11165960,109525,0,1764494642,13787.576456980001,5.944460459999391,52946.31797208 2025-11-30,09:24:04.000,334,11165954,109405,0,1764494643,13787.596665910001,5.852821770000446,52946.27604936 2025-11-30,09:24:05.000,334,11165966,109645,0,1764494644,13787.562984359996,5.845772640001087,52946.234126639996 2025-11-30,09:24:06.000,334,11165919,109485,0,1764494645,13787.556248050001,5.789379599998938,52946.24810088 2025-11-30,09:24:07.000,334,11165967,109405,0,1764494646,13787.529302809991,467.6554263299986,52946.255088 2025-11-30,09:24:08.000,334,11165890,109605,0,1764494647,13787.529302809991,5.782330469999579,52946.24810088 2025-11-30,09:24:09.000,334,11165989,109605,0,1764494648,13787.529302809991,5.902165680003236,52946.234126639996 2025-11-30,09:24:10.000,334,11165942,109405,0,1764494649,13787.495621260001,6.007902630000899,52946.21316528001 2025-11-30,09:24:11.000,334,11165950,109565,0,1764494650,13787.38784029999,6.043148279997695,52946.1852168 2025-11-30,09:24:12.000,334,11165860,109285,0,1764494651,13787.320477199995,6.007902630000899,52946.14329408001 2025-11-30,09:24:13.000,334,11165940,109605,0,1764494652,13787.15206945,5.944460459999391,52946.122332720006 2025-11-30,09:24:14.000,334,11165900,109605,0,1764494653,13787.09144266,467.7682124100029,52946.101371360004 2025-11-30,09:24:15.000,334,11165863,109325,0,1764494654,13787.017343249994,5.789379599998938,52946.04547440001 2025-11-30,09:24:16.000,334,11166003,109605,0,1764494655,13786.943243839989,5.747084820002783,52945.99656456001 2025-11-30,09:24:17.000,334,11165945,109765,0,1764494656,13786.835462879993,5.683642650001275,52945.90573200001 2025-11-30,09:24:18.000,334,11165942,109405,0,1764494657,13786.700736680003,5.584954830002971,52945.89175776 2025-11-30,09:24:19.000,334,11165858,109605,0,1764494658,13786.525592619997,5.500365270003385,52945.8009252 2025-11-30,09:24:20.000,334,11165928,109565,0,1764494659,13786.377393800001,5.436923100001877,52945.73804112001 2025-11-30,09:24:21.000,334,11165953,109685,0,1764494660,13786.23593129,5.338235280003573,52945.64720856 2025-11-30,09:24:22.000,334,11165975,109645,0,1764494661,13786.07425985,5.345284410002932,52945.598298720004 2025-11-30,09:24:23.000,334,11165883,109765,0,1764494662,13785.798071139994,5.18315442000312,52945.52842752 2025-11-30,09:24:24.000,334,11165892,109485,0,1764494663,13785.589245529998,5.042171820001386,52945.47951768 2025-11-30,09:24:25.000,334,11165939,109885,0,1764494664,13785.427574089998,466.78838334000466,52945.381698000005 2025-11-30,09:24:26.000,334,11165963,109365,0,1764494665,13785.313056819992,466.66149900000164,52945.283878320006 2025-11-30,09:24:27.000,334,11165981,109485,0,1764494666,13785.299584200002,466.56281118000334,52945.283878320006 2025-11-30,09:24:28.000,334,11165927,109365,0,1764494667,13785.272638959992,4.654469670000253,52945.1022132 2025-11-30,09:24:29.000,334,11165903,109765,0,1764494668,13785.286111579997,4.612174890004098,52945.00439352 2025-11-30,09:24:30.000,334,11165910,109325,0,1764494669,13785.313056819992,4.640371410001535,52944.9624708 2025-11-30,09:24:31.000,334,11165983,109365,0,1764494670,13785.333265749992,4.689715320004325,52944.86465112 2025-11-30,09:24:32.000,334,11165971,109285,0,1764494671,13785.212012169992,4.68266618999769,52944.80176704001 2025-11-30,09:24:33.000,334,11165957,109485,0,1764494672,13785.131176449991,466.5698603100027,52944.69696024 2025-11-30,09:24:34.000,334,11165999,109605,0,1764494673,13785.023395489996,4.675617059998331,52944.68298600001 2025-11-30,09:24:35.000,334,11165832,109445,0,1764494674,13784.97624132,4.598076629998104,52944.53625648001 2025-11-30,09:24:37.000,334,11165956,109725,0,1764494676,13784.962768699996,4.485290550001082,52944.4733724 2025-11-30,09:24:37.000,334,11165905,109845,0,1764494676,13784.96950500999,466.2949442399986,52944.45241104 2025-11-30,09:24:38.000,334,11165926,109245,0,1764494677,13784.801097259995,4.316111430001911,52944.34061712 2025-11-30,09:24:39.000,334,11165903,109485,0,1764494678,13784.66637105999,4.238571000001684,52944.277733040006 2025-11-30,09:24:40.000,334,11165875,109525,0,1764494679,13784.524908549989,4.153981440002099,52944.256771680004 2025-11-30,09:24:41.000,334,11165932,109405,0,1764494680,13784.396918659993,3.9989005800016457,52944.1240164 2025-11-30,09:24:42.000,334,11165859,109765,0,1764494681,13784.275665079993,3.91431102000206,52944.06113232001 2025-11-30,09:24:43.000,334,11165964,109765,0,1764494682,13784.174620429993,3.8438197200011928,52943.97728688 2025-11-30,09:24:44.000,334,11166010,109485,0,1764494683,13784.073575779992,3.808574070004397,52943.85151872 2025-11-30,09:24:45.000,334,11165955,109285,0,1764494684,13784.026421609997,3.7662792900009663,52943.74671192001 2025-11-30,09:24:46.000,334,11165928,109525,0,1764494685,13784.093784709992,3.7169353799981764,52943.704789200005 2025-11-30,09:24:47.000,334,11165943,109525,0,1764494686,13784.147675189997,3.604149300001154,52943.6698536 2025-11-30,09:24:48.000,334,11165951,109445,0,1764494687,13784.248719839998,3.5759527800037176,52943.51613696 2025-11-30,09:24:49.000,334,11165956,109645,0,1764494688,13784.275665079993,3.5830019100030768,52943.51613696 2025-11-30,09:24:50.000,334,11165868,109925,0,1764494689,13784.430600209998,3.533658000000287,52943.41133016001 2025-11-30,09:24:51.000,334,11165979,109245,0,1764494690,13784.592271649999,3.491363220004132,52943.4253044 2025-11-30,09:24:52.000,334,11165977,109405,0,1764494691,13784.83477881,3.5195597400015686,52943.439278640006 2025-11-30,09:24:53.000,334,11166000,109405,0,1764494692,13785.070549659991,3.540707129999646,52943.418317280004 2025-11-30,09:24:54.000,334,11165902,109605,0,1764494693,13785.340002060002,3.68873886000074,52943.39735592 2025-11-30,09:24:55.000,334,11165991,109645,0,1764494694,13785.494937189993,465.6675716700047,52943.39036880001 2025-11-30,09:24:57.000,334,11165867,109365,0,1764494696,13785.670081249998,3.8861145000046236,52943.41133016001 2025-11-30,09:24:57.000,334,11165925,109725,0,1764494696,13785.858697929994,3.956605799998215,52943.44626576 2025-11-30,09:24:58.000,334,11165974,109565,0,1764494697,13786.05405092,3.949556669998856,52943.4951756 2025-11-30,09:24:59.000,334,11165959,109525,0,1764494698,13786.13488664,465.87199644000066,52943.55107256001 2025-11-30,09:25:00.000,334,11165922,109565,0,1764494699,13786.202249739996,3.949556669998856,52943.59998240001 2025-11-30,09:25:01.000,334,11165890,109365,0,1764494700,13786.316767010001,3.9354584100001375,52943.59299528 2025-11-30,09:25:02.000,334,11165976,109325,0,1764494701,13786.363921179996,465.766259490003,52943.72575056001 2025-11-30,09:25:03.000,334,11166002,109645,0,1764494702,13786.404339039997,3.8790653699979885,52943.71177632 2025-11-30,09:25:04.000,334,11165989,109565,0,1764494703,13786.438020590002,465.8437999200032,52943.79562176001 2025-11-30,09:25:05.000,334,11165939,109605,0,1764494704,13786.451493209992,4.104637529999309,52943.823570240005 2025-11-30,09:25:06.000,334,11165900,109605,0,1764494705,13786.498647380002,466.03412643000047,52943.85151872 2025-11-30,09:25:07.000,334,11165959,109605,0,1764494706,13786.532328929992,466.0482246899992,52943.88645432001 2025-11-30,09:25:08.000,334,11165865,109405,0,1764494707,13786.525592619997,465.9847825199977,52943.89344144001 2025-11-30,09:25:09.000,334,11165878,109565,0,1764494708,13786.539065240002,4.020047969999723,52943.95632552 2025-11-30,09:25:10.000,334,11165999,109605,0,1764494709,13786.384130109996,3.9425075399994967,52943.96331264001 2025-11-30,09:25:11.000,334,11165994,109565,0,1764494710,13786.330239629991,3.857917979999911,52944.0192096 2025-11-30,09:25:12.000,334,11165979,109445,0,1764494711,13786.323503319996,465.66052253999806,52943.98427400001 2025-11-30,09:25:13.000,334,11165961,109445,0,1764494712,13786.343712249996,3.745131900002889,52944.03318384001 2025-11-30,09:25:14.000,334,11165940,109485,0,1764494713,13786.323503319996,3.7662792900009663,52944.040170960005 2025-11-30,09:25:15.000,334,11165948,109325,0,1764494714,13786.316767010001,3.6746406000020215,52944.00523536 2025-11-30,09:25:16.000,334,11165908,109445,0,1764494715,13786.350448559991,3.547756259999005,52944.06811944 2025-11-30,09:25:17.000,334,11165959,109485,0,1764494716,13786.417811660001,3.477264959998138,52944.13799064 2025-11-30,09:25:18.000,334,11165936,109445,0,1764494717,13786.485174759997,3.392675399998552,52944.14497776 2025-11-30,09:25:19.000,334,11165899,109525,0,1764494718,13786.687264059998,3.3644788800011156,52944.20087472001 2025-11-30,09:25:20.000,334,11165858,109405,0,1764494719,13786.848935499998,3.3574297500017565,52944.2637588 2025-11-30,09:25:21.000,334,11165917,109525,0,1764494720,13787.030815869999,465.21642735000205,52944.207861840005 2025-11-30,09:25:22.000,334,11165887,109725,0,1764494721,13787.14533313999,3.378577139999834,52944.31266864 2025-11-30,09:25:23.000,334,11166005,109445,0,1764494722,13787.24637778999,3.392675399998552,52944.38952696001 2025-11-30,09:25:24.000,334,11165912,109525,0,1764494723,13787.259850409995,465.2446238699995,52944.43144968 2025-11-30,09:25:25.000,334,11165904,109605,0,1764494724,13787.219432549995,3.3574297500017565,52944.4733724 2025-11-30,09:25:26.000,334,11165922,109645,0,1764494725,13787.16554206999,3.322184099997685,52944.56420496001 2025-11-30,09:25:27.000,334,11165965,109525,0,1764494726,13787.14533313999,3.272840190002171,52944.59914056 2025-11-30,09:25:28.000,334,11165968,109405,0,1764494727,13787.14533313999,3.322184099997685,52944.613114800006 2025-11-30,09:25:29.000,334,11165902,109805,0,1764494728,13787.017343249994,927.1388671200039,52944.64106328 2025-11-30,09:25:30.000,334,11165959,109405,0,1764494729,13786.747890849998,465.3574099500038,52944.65503752001 2025-11-30,09:25:31.000,334,11165962,109365,0,1764494730,13786.471702139992,3.5195597400015686,52944.60612768001 2025-11-30,09:25:32.000,334,11165939,109405,0,1764494731,13786.222458669996,3.4138227900039055,52944.662024640005 2025-11-30,09:25:33.000,334,11165952,109765,0,1764494732,13786.040578299995,3.3151349699983257,52944.613114800006 2025-11-30,09:25:34.000,334,11165871,109605,0,1764494733,13785.979951509995,3.272840190002171,52944.5781792 2025-11-30,09:25:35.000,334,11165871,109605,0,1764494734,13785.88564316999,3.2587419300034526,52944.53625648001 2025-11-30,09:25:36.000,334,11165951,109405,0,1764494735,13785.777862209994,465.1600343099999,52944.5781792 2025-11-30,09:25:37.000,334,11165907,109285,0,1764494736,13785.723971729989,3.3715280100004748,52944.57119208 2025-11-30,09:25:38.000,334,11165845,109925,0,1764494737,13785.542091359988,3.434970180001983,52944.48035952 2025-11-30,09:25:39.000,334,11165956,109485,0,1764494738,13785.319793130002,3.484314090004773,52944.51529512001 2025-11-30,09:25:40.000,334,11165953,109765,0,1764494739,13785.124440139996,3.498412350003491,52944.43144968 2025-11-30,09:25:41.000,334,11165943,109565,0,1764494740,13785.01665918,3.5054614800028503,52944.424462560004 2025-11-30,09:25:42.000,334,11165856,109445,0,1764494741,13784.99645025,3.477264959998138,52944.48035952 2025-11-30,09:25:43.000,334,11165991,109725,0,1764494742,13785.104231209996,3.491363220004132,52944.36856560001 2025-11-30,09:25:44.000,334,11165972,109525,0,1764494743,13785.225484789997,3.498412350003491,52944.43843680001 2025-11-30,09:25:45.000,334,11165991,109205,0,1764494744,13785.420837780002,3.427921050002624,52944.4035012 2025-11-30,09:25:46.000,334,11166002,109405,0,1764494745,13785.656608629994,3.3715280100004748,52944.375552720005 2025-11-30,09:25:47.000,334,11165899,109525,0,1764494746,13786.040578299995,3.3574297500017565,52944.45241104 2025-11-30,09:25:48.000,334,11165931,109565,0,1764494747,13786.316767010001,465.2375747400001,52944.48734664001 2025-11-30,09:25:49.000,334,11165892,109605,0,1764494748,13786.444756899997,3.385626269999193,52944.543243600005 2025-11-30,09:25:50.000,334,11165932,109605,0,1764494749,13786.464965829997,3.427921050002624,52944.60612768001 2025-11-30,09:25:51.000,334,11165972,109485,0,1764494750,13786.424547969997,3.5054614800028503,52944.62010192 2025-11-30,09:25:52.000,334,11165985,109685,0,1764494751,13786.411075349992,3.547756259999005,52944.70394736001 2025-11-30,09:25:53.000,334,11165978,109565,0,1764494752,13786.424547969997,465.44199951000337,52944.72490872001 2025-11-30,09:25:54.000,334,11165984,109605,0,1764494753,13786.512119999992,3.547756259999005,52944.72490872001 2025-11-30,09:25:55.000,334,11165961,109605,0,1764494754,13786.626637269997,3.434970180001983,52944.74587008 2025-11-30,09:25:57.000,334,11165819,109325,0,1764494756,13786.896089669994,3.3715280100004748,52944.780805680006 2025-11-30,09:25:57.000,334,11165900,109085,0,1764494756,13787.10491527999,3.336282360003679,52944.96945792001 2025-11-30,09:25:58.000,334,11165984,109565,0,1764494757,13787.34742243999,3.378577139999834,52944.96945792001 2025-11-30,09:25:59.000,334,11165962,109445,0,1764494758,13787.468676019991,3.4631666999994195,52945.032342 2025-11-30,09:26:00.000,334,11165965,109605,0,1764494759,13787.47541233,3.5266088700009277,52945.03932912001 2025-11-30,09:26:01.000,334,11165910,109445,0,1764494760,13787.468676019991,465.44904864000273,52945.13016168 2025-11-30,09:26:02.000,334,11165959,109445,0,1764494761,13787.482148639996,3.6746406000020215,52945.165097280005 2025-11-30,09:26:03.000,334,11165891,109605,0,1764494762,13787.495621260001,465.6182277600019,52945.22099424 2025-11-30,09:26:04.000,334,11165967,109445,0,1764494763,13787.576456980001,3.8297214600024745,52945.332788160005 2025-11-30,09:26:05.000,334,11165951,109565,0,1764494764,13787.643820079997,3.9284092800007784,52945.33977528 2025-11-30,09:26:06.000,334,11165936,109285,0,1764494765,13787.818964140002,465.8649473100013,52945.44458208001 2025-11-30,09:26:07.000,334,11165880,109685,0,1764494766,13788.034526059993,4.083490140001231,52945.52842752 2025-11-30,09:26:08.000,334,11165964,109645,0,1764494767,13788.216406429994,4.118735789998027,52945.64720856 2025-11-30,09:26:09.000,334,11165957,109565,0,1764494768,13788.317451079994,4.132834050004021,52945.74502824 2025-11-30,09:26:10.000,334,11165918,109725,0,1764494769,13788.438704659995,465.9424877400015,52945.82188656 2025-11-30,09:26:11.000,334,11165905,109605,0,1764494770,13788.47238621,4.083490140001231,52945.898744879996 2025-11-30,09:26:12.000,334,11165880,109565,0,1764494771,13788.58690347999,4.111686659998668,52945.933680480004 2025-11-30,09:26:13.000,334,11165904,109605,0,1764494772,13788.61384872,466.0270773000011,52946.09438424001 2025-11-30,09:26:14.000,334,11165979,109485,0,1764494773,13788.741838609996,4.238571000001684,52946.1502812 2025-11-30,09:26:15.000,334,11165921,109445,0,1764494774,13788.863092189997,4.294964040003833,52946.3249592 2025-11-30,09:26:16.000,334,11165926,109605,0,1764494775,13789.024763629997,4.358406209998066,52946.37386904 2025-11-30,09:26:17.000,334,11165996,109565,0,1764494776,13789.132544589993,466.2878951099992,52946.41579176 2025-11-30,09:26:18.000,334,11165916,109285,0,1764494777,13789.166226139998,4.4570940300036455,52946.5345728 2025-11-30,09:26:19.000,334,11165945,109005,0,1764494778,13789.253798169993,466.3090425000046,52946.569508399996 2025-11-30,09:26:20.000,334,11165972,109525,0,1764494779,13789.253798169993,4.421848379999574,52946.75816064 2025-11-30,09:26:21.000,334,11165978,109485,0,1764494780,13789.307688649998,4.393651860002137,52946.71623792001 2025-11-30,09:26:22.000,334,11165956,109605,0,1764494781,13789.368315439999,4.309062300002552,52946.87694168 2025-11-30,09:26:23.000,334,11165889,109605,0,1764494782,13789.354842819994,4.238571000001684,52946.97476136 2025-11-30,09:26:24.000,334,11165992,109925,0,1764494783,13789.46262377999,4.111686659998668,52947.0935424 2025-11-30,09:26:25.000,334,11166032,109605,0,1764494784,13789.50304163999,4.09758839999995,52947.17040072001 2025-11-30,09:26:26.000,334,11165992,109485,0,1764494785,13789.67144939,4.09758839999995,52947.303156 2025-11-30,09:26:27.000,334,11165877,109645,0,1764494786,13789.75228511,4.111686659998668,52947.35905296 2025-11-30,09:26:28.000,334,11165936,109525,0,1764494787,13789.85332976,4.118735789998027,52947.49879536 2025-11-30,09:26:29.000,334,11165916,109685,0,1764494788,13789.947638099991,4.153981440002099,52947.6175764 2025-11-30,09:26:30.000,334,11165966,109245,0,1764494789,13789.981319649996,4.189227089998894,52947.6874476 2025-11-30,09:26:31.000,334,11165889,109325,0,1764494790,13790.048682749992,4.161030570001458,52947.778280160004 2025-11-30,09:26:32.000,334,11165893,109525,0,1764494791,13790.183408949997,4.13988318000338,52947.80622864 2025-11-30,09:26:33.000,334,11165874,109525,0,1764494792,13790.365289319998,4.083490140001231,52947.92500968 2025-11-30,09:26:34.000,334,11165871,109485,0,1764494793,13790.607796479999,4.055293620003795,52948.015842240005 2025-11-30,09:26:35.000,334,11165969,109565,0,1764494794,13790.94461197999,4.005949710001005,52948.1416104 2025-11-30,09:26:36.000,334,11165974,109445,0,1764494795,13791.247745929992,4.048244490004436,52948.30930128 2025-11-30,09:26:37.000,334,11165946,109565,0,1764494796,13791.544143569998,4.118735789998027,52948.40712096 2025-11-30,09:26:38.000,334,11165887,109565,0,1764494797,13791.806859659999,4.161030570001458,52948.47699216 2025-11-30,09:26:39.000,334,11165885,109445,0,1764494798,13791.995476339995,4.231521870002325,52948.5957732 2025-11-30,09:26:40.000,334,11165898,109605,0,1764494799,13792.08978468,4.316111430001911,52948.76346408 2025-11-30,09:26:41.000,334,11165897,109605,0,1764494800,13792.15041147,4.379553600003419,52948.87525800001 2025-11-30,09:26:42.000,334,11165971,109605,0,1764494801,13792.20430194999,4.442995769997651,52949.04294888001 2025-11-30,09:26:43.000,334,11165975,109645,0,1764494802,13792.285137669991,4.555781850001949,52949.16172992001 2025-11-30,09:26:44.000,334,11165871,109485,0,1764494803,13792.399654939996,4.591027499998745,52949.336407920004 2025-11-30,09:26:45.000,334,11165867,109525,0,1764494804,13792.433336490001,4.647420540000894,52949.46217608 2025-11-30,09:26:46.000,334,11165971,109405,0,1764494805,13792.514172210002,4.689715320004325,52949.55300864 2025-11-30,09:26:47.000,334,11165861,109525,0,1764494806,13792.554590070002,466.5698603100027,52949.73467376001 2025-11-30,09:26:48.000,334,11165958,109605,0,1764494807,13792.615216860002,4.767255750004551,52949.860441920006 2025-11-30,09:26:49.000,334,11166012,109605,0,1764494808,13792.635425790002,4.851845310004137,52949.979222960006 2025-11-30,09:26:50.000,334,11165857,109445,0,1764494809,13792.716261510002,4.936434870003723,52950.028132800006 2025-11-30,09:26:51.000,334,11165979,109445,0,1764494810,13792.770151989993,5.049220950000745,52950.16787520001 2025-11-30,09:26:52.000,334,11165879,109405,0,1764494811,13792.824042469998,5.091515730004176,52950.272682 2025-11-30,09:26:53.000,334,11165893,109525,0,1764494812,13792.945296049998,5.070368339998822,52950.45434712001 2025-11-30,09:26:54.000,334,11165873,109805,0,1764494813,13793.05981331999,5.063319209999463,52950.52421832001 2025-11-30,09:26:55.000,334,11165905,109485,0,1764494814,13793.22148475999,5.063319209999463,52950.63601224 2025-11-30,09:26:56.000,334,11166022,109565,0,1764494815,13793.34947465,5.049220950000745,52950.81069024001 2025-11-30,09:26:57.000,334,11165958,109605,0,1764494816,13793.46399191999,5.077417469998181,52950.90850992001 2025-11-30,09:26:58.000,334,11165985,109645,0,1764494817,13793.53135502,5.119712250001612,52951.034278080006 2025-11-30,09:26:59.000,334,11165952,109405,0,1764494818,13793.585245499991,466.98575898000126,52951.10414928001 2025-11-30,09:27:00.000,334,11165989,109565,0,1764494819,13793.659344909996,5.056270080000104,52951.250878800005 2025-11-30,09:27:01.000,334,11165979,109445,0,1764494820,13793.760389559997,4.978729649999877,52951.2858144 2025-11-30,09:27:02.000,334,11165953,109525,0,1764494821,13793.962478859998,4.943484000003082,52951.43953104001 2025-11-30,09:27:03.000,334,11165970,109525,0,1764494822,13794.151095539994,4.922336609997728,52951.537350720006 2025-11-30,09:27:04.000,334,11165913,109405,0,1764494823,13794.292558049994,466.8024816000034,52951.670106 2025-11-30,09:27:05.000,334,11165887,109565,0,1764494824,13794.48117472999,4.901189219999651,52951.823822640006 2025-11-30,09:27:06.000,334,11165905,109645,0,1764494825,13794.595691999995,466.8165798600021,52951.91465520001 2025-11-30,09:27:07.000,334,11165889,109645,0,1764494826,13794.784308679991,4.971680520000518,52952.00548776 2025-11-30,09:27:08.000,334,11165938,109565,0,1764494827,13794.932507500002,5.021024430003308,52952.1242688 2025-11-30,09:27:09.000,334,11165970,109725,0,1764494828,13795.060497389997,5.077417469998181,52952.326895280006 2025-11-30,09:27:10.000,334,11165883,109685,0,1764494829,13795.067233699992,5.098564860003535,52952.38977936 2025-11-30,09:27:11.000,334,11165914,109605,0,1764494830,13795.201959899998,5.105613990002894,52952.48759904001 2025-11-30,09:27:12.000,334,11165986,109285,0,1764494831,13795.350158719993,5.105613990002894,52952.62035432 2025-11-30,09:27:13.000,334,11165875,109405,0,1764494832,13795.592665879994,5.13381051000033,52952.7880452 2025-11-30,09:27:14.000,334,11165996,109685,0,1764494833,13795.8082278,5.232498329998634,52952.87189064001 2025-11-30,09:27:15.000,334,11165987,109445,0,1764494834,13795.96989924,5.338235280003573,52953.00464592 2025-11-30,09:27:16.000,334,11165998,109605,0,1764494835,13796.118098059997,5.408726580004441,52953.08849136001 2025-11-30,09:27:17.000,334,11165954,109485,0,1764494836,13796.198933779997,5.472168749998673,52953.22124664 2025-11-30,09:27:18.000,334,11165957,109525,0,1764494837,13796.259560569997,5.606102220001048,52953.35400192001 2025-11-30,09:27:19.000,334,11165989,109485,0,1764494838,13796.225879019992,5.697740909999993,52953.5566284 2025-11-30,09:27:20.000,334,11165970,109485,0,1764494839,13796.306714739992,5.740035690003424,52953.65444808 2025-11-30,09:27:21.000,334,11165871,109565,0,1764494840,13796.407759389993,5.77528134000022,52953.766242000005 2025-11-30,09:27:22.000,334,11166002,109445,0,1764494841,13796.542485589998,5.838723510001728,52953.8710488 2025-11-30,09:27:23.000,334,11165925,109525,0,1764494842,13796.724365959999,5.895116550003877,52954.0107912 2025-11-30,09:27:24.000,334,11165972,109445,0,1764494843,13796.953400499995,467.83870371000376,52954.13655936 2025-11-30,09:27:25.000,334,11165987,109645,0,1764494844,13797.142017179991,6.00085350000154,52954.16450784001 2025-11-30,09:27:26.000,334,11165859,109605,0,1764494845,13797.303688619992,6.05019741000433,52954.37412144 2025-11-30,09:27:27.000,334,11165994,109445,0,1764494846,13797.552932090002,6.022000889999617,52954.47892824001 2025-11-30,09:27:28.000,334,11165886,109325,0,1764494847,13797.728076149993,6.0290500199989765,52954.58373504 2025-11-30,09:27:29.000,334,11165880,109565,0,1764494848,13797.835857109989,5.993804370002181,52954.7793744 2025-11-30,09:27:30.000,334,11165948,109445,0,1764494849,13797.98405593,5.9797061100034625,52954.9191168 2025-11-30,09:27:31.000,334,11165879,109485,0,1764494850,13798.00426486,5.937411330000032,52955.08680768 2025-11-30,09:27:32.000,334,11166010,109565,0,1764494851,13798.14572737,5.958558719998109,52955.19860160001 2025-11-30,09:27:33.000,334,11165978,109405,0,1764494852,13798.32087142999,5.958558719998109,52955.34533112001 2025-11-30,09:27:34.000,334,11165913,109525,0,1764494853,13798.462333939991,5.902165680003236,52955.46411216001 2025-11-30,09:27:35.000,334,11165897,109445,0,1764494854,13798.677895859997,5.852821770000446,52955.62481592 2025-11-30,09:27:36.000,334,11165921,109245,0,1764494855,13798.879985159998,5.761183080001501,52955.7575712 2025-11-30,09:27:37.000,334,11165894,109405,0,1764494856,13799.001238739998,5.697740909999993,52955.88333936 2025-11-30,09:27:38.000,334,11165999,109445,0,1764494857,13799.109019699994,5.627249609999126,52956.02308176 2025-11-30,09:27:39.000,334,11165873,109725,0,1764494858,13799.210064349994,5.528561790000822,52956.162824160005 2025-11-30,09:27:40.000,334,11165943,109605,0,1764494859,13799.35826316999,5.458070489999955,52956.26763096 2025-11-30,09:27:41.000,334,11165891,109405,0,1764494860,13799.46604413,929.204262209998,52956.40737336 2025-11-30,09:27:42.000,334,11166033,109525,0,1764494861,13799.54014353999,5.422824840003159,52956.54012864001 2025-11-30,09:27:43.000,334,11165988,109485,0,1764494862,13799.641188189991,5.4157757100038,52956.616986960005 2025-11-30,09:27:44.000,334,11165936,109405,0,1764494863,13799.614242949996,5.373480930000369,52956.77769072001 2025-11-30,09:27:45.000,334,11165920,109765,0,1764494864,13799.60750664,5.267743980002706,52956.79865208 2025-11-30,09:27:46.000,334,11166018,109605,0,1764494865,13799.52667092,5.211350940000557,52956.96634296 2025-11-30,09:27:47.000,334,11165936,109525,0,1764494866,13799.513198299996,5.218400069999916,52957.09909824 2025-11-30,09:27:48.000,334,11165946,109565,0,1764494867,13799.492989369995,5.211350940000557,52957.17595656 2025-11-30,09:27:49.000,334,11165875,109685,0,1764494868,13799.40541734,5.18315442000312,52957.19691792 2025-11-30,09:27:50.000,334,11165927,109485,0,1764494869,13799.270691139995,466.99985724,52957.30871184001 2025-11-30,09:27:51.000,334,11165994,109405,0,1764494870,13799.20332804,466.9011694200017,52957.30172472 2025-11-30,09:27:52.000,334,11165960,109485,0,1764494871,13799.021447669998,5.00692617000459,52957.35762168001 2025-11-30,09:27:53.000,334,11165918,109485,0,1764494872,13798.826094679993,4.9293857400043635,52957.455441360005 2025-11-30,09:27:54.000,334,11165890,109565,0,1764494873,13798.543169659992,466.8024816000034,52957.42749288001 2025-11-30,09:27:55.000,334,11165904,109445,0,1764494874,13798.354552979996,4.851845310004137,52957.39954440001 2025-11-30,09:27:56.000,334,11166006,109485,0,1764494875,13798.132254749995,4.760206619997916,52957.41351864 2025-11-30,09:27:57.000,334,11165873,109645,0,1764494876,13797.815648179989,4.576929240000027,52957.46242848 2025-11-30,09:27:58.000,334,11165975,109565,0,1764494877,13797.458623749997,4.450044900004286,52957.37159592 2025-11-30,09:27:59.000,334,11165880,109165,0,1764494878,13797.054445149995,4.37250447000406,52957.385570160004 2025-11-30,09:28:00.000,334,11165858,109445,0,1764494879,13796.73783857999,4.27381664999848,52957.30172472 2025-11-30,09:28:01.000,334,11165879,109725,0,1764494880,13796.387550459993,4.182177959999535,52957.2248664 2025-11-30,09:28:02.000,334,11165890,109325,0,1764494881,13796.131570680001,465.9283894800028,52957.14800808 2025-11-30,09:28:03.000,334,11165879,109605,0,1764494882,13796.064207579991,3.91431102000206,52957.00826568 2025-11-30,09:28:04.000,334,11165950,109605,0,1764494883,13795.942953999991,3.8367705900018336,52956.93839448 2025-11-30,09:28:05.000,334,11165881,109725,0,1764494884,13795.734128389995,3.815623200003756,52956.85454904001 2025-11-30,09:28:06.000,334,11165886,109485,0,1764494885,13795.525302779999,3.7239845100048115,52956.735768000006 2025-11-30,09:28:07.000,334,11165917,109445,0,1764494886,13795.215432519988,3.6675914700026624,52956.65192256 2025-11-30,09:28:08.000,334,11166017,109445,0,1764494887,13795.013343220002,3.5618545199977234,52956.547115760004 2025-11-30,09:28:09.000,334,11165901,109485,0,1764494888,13794.811253920001,465.30101691000164,52956.498205920005 2025-11-30,09:28:10.000,334,11165982,109565,0,1764494889,13794.69000034,3.336282360003679,52956.41436048 2025-11-30,09:28:11.000,334,11165976,109365,0,1764494890,13794.676527719996,3.1952997600019444,52956.26064384 2025-11-30,09:28:12.000,334,11165981,109245,0,1764494891,13794.64284616999,3.1389067199997953,52956.16981128 2025-11-30,09:28:13.000,334,11165974,109405,0,1764494892,13794.58221937999,3.068415419998928,52956.10692720001 2025-11-30,09:28:14.000,334,11165963,109565,0,1764494893,13794.50811997,3.019071510003414,52955.98814616001 2025-11-30,09:28:15.000,334,11166000,109285,0,1764494894,13794.44075686999,2.9838258599993424,52955.90430072 2025-11-30,09:28:16.000,334,11165898,109605,0,1764494895,13794.353184839994,2.8780889100016793,52955.827442400005 2025-11-30,09:28:17.000,334,11165891,109485,0,1764494896,13794.306030669999,464.61020216999896,52955.73660984 2025-11-30,09:28:18.000,334,11165990,109405,0,1764494897,13794.151095539994,464.52561260999937,52955.63180304001 2025-11-30,09:28:19.000,334,11166002,109485,0,1764494898,13793.928797309993,464.405777400003,52955.57590608 2025-11-30,09:28:20.000,334,11165947,109965,0,1764494899,13793.706499079992,2.4128463300003204,52955.47109928 2025-11-30,09:28:21.000,334,11165898,109525,0,1764494900,13793.497673469996,2.2577654699998675,52955.47109928 2025-11-30,09:28:22.000,334,11165972,109605,0,1764494901,13793.376419889995,2.173175910000282,52955.38026672 2025-11-30,09:28:23.000,334,11165917,109285,0,1764494902,13793.30232047999,2.074488090001978,52955.26847280001 2025-11-30,09:28:24.000,334,11165898,109605,0,1764494903,13793.214748449995,2.0039967900011106,52955.163666 2025-11-30,09:28:25.000,334,11165964,109645,0,1764494904,13793.12044010999,1.9476037499989616,52955.107769040005 2025-11-30,09:28:27.000,334,11165874,109565,0,1764494906,13792.965504979999,1.8982598400034476,52954.90514256 2025-11-30,09:28:27.000,334,11165956,109525,0,1764494906,13792.736470440002,1.8207194100032211,52954.82828424 2025-11-30,09:28:28.000,334,11165950,109605,0,1764494907,13792.493963280001,463.55988179999986,52954.723477440006 2025-11-30,09:28:29.000,334,11165978,109805,0,1764494908,13792.13020254,1.609245510000619,52954.63264488 2025-11-30,09:28:30.000,334,11165857,109605,0,1764494909,13791.894431689994,1.5176068200016744,52954.464954 2025-11-30,09:28:31.000,334,11165893,109485,0,1764494910,13791.705815009998,1.5176068200016744,52954.318224480005 2025-11-30,09:28:32.000,334,11165906,109565,0,1764494911,13791.402681059997,463.26381833999767,52954.2553404 2025-11-30,09:28:33.000,334,11165988,109485,0,1764494912,13791.220800689996,463.21447443000216,52954.05970104 2025-11-30,09:28:34.000,334,11165946,109565,0,1764494913,13790.98502983999,1.2779364000016358,52953.89201016 2025-11-30,09:28:35.000,334,11165953,109725,0,1764494914,13790.836831019995,1.2074451000007684,52953.73829352001 2025-11-30,09:28:36.000,334,11165967,109605,0,1764494915,13790.70210481999,1.235641619998205,52953.528679920004 2025-11-30,09:28:37.000,334,11165948,109405,0,1764494916,13790.668423269999,1.292034660000354,52953.479770080005 2025-11-30,09:28:38.000,334,11165863,109405,0,1764494917,13790.574114929994,1.3272803100044257,52953.25618224001 2025-11-30,09:28:39.000,334,11165882,109485,0,1764494918,13790.405707179998,1.3061329199990723,52953.15137544 2025-11-30,09:28:40.000,334,11165970,109405,0,1764494919,13790.277717290002,1.2779364000016358,52952.976697440005 2025-11-30,09:28:41.000,334,11165860,109765,0,1764494920,13790.109309539992,1.1933468400020502,52952.82298080001 2025-11-30,09:28:42.000,334,11165909,109245,0,1764494921,13790.062155369997,463.00300052999955,52952.718174 2025-11-30,09:28:43.000,334,11166001,109605,0,1764494922,13789.947638099991,1.1158064100018237,52952.55747024 2025-11-30,09:28:44.000,334,11165893,109645,0,1764494923,13789.73207618,1.0876098900043871,52952.36183088 2025-11-30,09:28:45.000,334,11165992,109125,0,1764494924,13789.50977795,1.0946590200037463,52952.25003696001 2025-11-30,09:28:46.000,334,11165992,109605,0,1764494925,13789.240325549988,462.95365662000404,52952.11728168 2025-11-30,09:28:47.000,334,11165942,109525,0,1764494926,13789.058445180002,1.080560759997752,52951.921642320005 2025-11-30,09:28:48.000,334,11165978,109485,0,1764494927,13788.964136839997,462.8761161900038,52951.84478400001 2025-11-30,09:28:49.000,334,11165935,109685,0,1764494928,13788.937191600002,0.974823810000089,52951.6002348 2025-11-30,09:28:50.000,334,11166019,109325,0,1764494929,13788.869828499992,0.9536764200020116,52951.516389360004 2025-11-30,09:28:51.000,334,11165984,109565,0,1764494930,13788.822674329997,0.9395781600032933,52951.3556856 2025-11-30,09:28:52.000,334,11165936,109525,0,1764494931,13788.721629679996,0.974823810000089,52951.2159432 2025-11-30,09:28:53.000,334,11165984,109285,0,1764494932,13788.69468444,0.9325290300039342,52951.07620080001 2025-11-30,09:28:54.000,334,11165892,109565,0,1764494933,13788.640793959996,0.8126938200002769,52951.00632960001 2025-11-30,09:28:55.000,334,11165888,109525,0,1764494934,13788.57343086,0.6858094800045365,52950.78274176 2025-11-30,09:28:56.000,334,11165838,109565,0,1764494935,13788.418495729995,0.60826905000431,52950.7268448 2025-11-30,09:28:57.000,334,11165986,109565,0,1764494936,13788.31071477,462.3756279599984,52950.60107664001 2025-11-30,09:28:58.000,334,11165903,109485,0,1764494937,13788.149043329999,0.47433558000193443,52950.50325696001 2025-11-30,09:28:59.000,334,11165926,109365,0,1764494938,13787.987371889998,0.347451239998918,52950.32159184 2025-11-30,09:29:00.000,334,11165960,109525,0,1764494939,13787.765073659997,0.19237037999846507,52950.26569488001 2025-11-30,09:29:01.000,334,11165870,109565,0,1764494940,13787.657292700002,0.023191259999293834,52950.16787520001 2025-11-30,09:29:02.000,334,11165911,109765,0,1764494941,13787.488884949991,-0.13188960000115912,52950.10499112 2025-11-30,09:29:03.000,334,11165869,109325,0,1764494942,13787.39457661,-0.23057741999946302,52949.9931972 2025-11-30,09:29:04.000,334,11165957,109565,0,1764494943,13787.26658671999,-0.27287219999561785,52949.83249344001 2025-11-30,09:29:05.000,334,11165943,109605,0,1764494944,13787.12512420999,-0.3081178499996895,52949.66480256001 2025-11-30,09:29:06.000,334,11165900,109525,0,1764494945,13786.896089669994,-0.4068056699979934,52949.49711168001 2025-11-30,09:29:07.000,334,11165937,109565,0,1764494946,13786.599692030002,-0.5336900100010098,52949.39230488 2025-11-30,09:29:08.000,334,11165951,109525,0,1764494947,13786.283085459996,-0.6887708700014628,52949.25954960001 2025-11-30,09:29:09.000,334,11166030,109405,0,1764494948,13785.959742579995,-0.8368025999952806,52949.09884584 2025-11-30,09:29:10.000,334,11166002,109285,0,1764494949,13785.609454459998,-1.020079980000446,52948.98705192 2025-11-30,09:29:11.000,334,11165992,109685,0,1764494950,13785.373683609992,-1.1046695400000317,52948.82634816001 2025-11-30,09:29:12.000,334,11165920,109405,0,1764494951,13785.070549659991,-1.175160840000899,52948.5957732 2025-11-30,09:29:13.000,334,11166003,109725,0,1764494952,13784.821306189995,-1.280897789998562,52948.497953520004 2025-11-30,09:29:14.000,334,11165921,109805,0,1764494953,13784.60574426999,-1.386634739996225,52948.36519824 2025-11-30,09:29:15.000,334,11165870,109365,0,1764494954,13784.457545449994,922.0916900400043,52948.134623280006 2025-11-30,09:29:17.000,334,11165997,109405,0,1764494956,13784.322819249988,-1.6685999399996945,52947.95295816 2025-11-30,09:29:17.000,334,11165963,109685,0,1764494956,13784.282401389988,460.00007115000335,52947.73635744 2025-11-30,09:29:18.000,334,11165914,109605,0,1764494957,13784.140938880002,-1.8236808000001474,52947.66648624 2025-11-30,09:29:19.000,334,11165979,109485,0,1764494958,13784.026421609997,-1.851877319997584,52947.49180824 2025-11-30,09:29:20.000,334,11165976,109525,0,1764494959,13783.851277549991,-1.901221230000374,52947.40097568 2025-11-30,09:29:21.000,334,11165959,109605,0,1764494960,13783.622243009995,-1.908270359999733,52947.177387840005 2025-11-30,09:29:22.000,334,11165916,109445,0,1764494961,13783.420153709994,-1.964663400001882,52947.0236712 2025-11-30,09:29:23.000,334,11165980,109565,0,1764494962,13783.251745959999,-2.056302090000827,52946.890915920005 2025-11-30,09:29:24.000,334,11165917,109365,0,1764494963,13783.123756069988,-2.1408916500004125,52946.73021216 2025-11-30,09:29:25.000,334,11165993,109925,0,1764494964,13782.887985219997,459.62646726000094,52946.54854704001 2025-11-30,09:29:26.000,334,11165926,109485,0,1764494965,13782.766731639997,-2.267775989996153,52946.401817519996 2025-11-30,09:29:27.000,334,11165891,109565,0,1764494966,13782.665686989996,459.4502390100024,52946.29701072 2025-11-30,09:29:28.000,334,11165932,109565,0,1764494967,13782.49054292999,-2.4158077199972467,52946.15726832 2025-11-30,09:29:29.000,334,11165872,109565,0,1764494968,13782.35581673,-2.4933481499974732,52946.066435759996 2025-11-30,09:29:30.000,334,11165966,109605,0,1764494969,13782.14699111999,-2.5708885799976997,52945.92669336001 2025-11-30,09:29:31.000,334,11165856,109765,0,1764494970,13781.904483959988,-2.648429009997926,52945.77996384001 2025-11-30,09:29:32.000,334,11165925,109285,0,1764494971,13781.682185730002,459.0413894700032,52945.60528584 2025-11-30,09:29:33.000,334,11165993,109565,0,1764494972,13781.453151189991,-2.79646073999902,52945.549388880005 2025-11-30,09:29:34.000,334,11165890,109405,0,1764494973,13781.11633569,-2.8880994299979648,52945.395672239996 2025-11-30,09:29:35.000,334,11166032,109645,0,1764494974,13780.867092219989,-3.0431802899984177,52945.20702000001 2025-11-30,09:29:36.000,334,11165946,109645,0,1764494975,13780.617848749993,-3.20531027999823,52945.165097280005 2025-11-30,09:29:37.000,334,11165877,109605,0,1764494976,13780.355132659992,-3.3462928799999645,52944.96945792001 2025-11-30,09:29:38.000,334,11165931,109405,0,1764494977,13780.065471329995,458.30827995000436,52944.83670264 2025-11-30,09:29:39.000,334,11165950,109485,0,1764494978,13779.984635609995,-3.6635037300002296,52944.62708904 2025-11-30,09:29:40.000,334,11166015,109685,0,1764494979,13780.004844539995,-3.733995030001097,52944.53625648001 2025-11-30,09:29:41.000,334,11165898,109085,0,1764494980,13780.07894395,-3.8256337200000416,52944.4035012 2025-11-30,09:29:42.000,334,11165980,109605,0,1764494981,13780.153043359991,-3.79038806999597,52944.27074592001 2025-11-30,09:29:43.000,334,11165989,109525,0,1764494982,13780.247351699996,-3.7692406799978926,52944.22882320001 2025-11-30,09:29:44.000,334,11165875,109325,0,1764494983,13780.240615390001,-3.797437199995329,52944.089080800004 2025-11-30,09:29:45.000,334,11165908,109685,0,1764494984,13780.193461219991,-3.9595671899951412,52944.03318384001 2025-11-30,09:29:46.000,334,11165978,109525,0,1764494985,13780.13283442999,457.78664433000085,52943.99824824 2025-11-30,09:29:47.000,334,11165898,109485,0,1764494986,13780.13283442999,-4.086451529998158,52943.92837704 2025-11-30,09:29:48.000,334,11165958,109485,0,1764494987,13780.065471329995,-4.06530414000008,52943.83754448 2025-11-30,09:29:49.000,334,11165894,109525,0,1764494988,13779.964426679995,-4.06530414000008,52943.76767328001 2025-11-30,09:29:50.000,334,11165996,109805,0,1764494989,13779.721919519994,-4.037107619995368,52943.704789200005 2025-11-30,09:29:51.000,334,11166014,109485,0,1764494990,13779.560248079993,-4.01596022999729,52943.59299528 2025-11-30,09:29:52.000,334,11165950,109525,0,1764494991,13779.351422469997,-3.994812839999213,52943.50216272 2025-11-30,09:29:53.000,334,11165909,109805,0,1764494992,13779.169542099997,-3.994812839999213,52943.50914984001 2025-11-30,09:29:54.000,334,11165887,109605,0,1764494993,13778.967452799996,-3.9877637099998537,52943.39036880001 2025-11-30,09:29:55.000,334,11165929,109565,0,1764494994,13778.77883612,-3.903174150000268,52943.25761352 2025-11-30,09:29:56.000,334,11165932,109605,0,1764494995,13778.55653789,457.9769708399981,52943.14581960001 2025-11-30,09:29:57.000,334,11165914,109525,0,1764494996,13778.307294419988,-3.797437199995329,52943.06197416 2025-11-30,09:29:58.000,334,11165964,109325,0,1764494997,13778.024369400002,-3.7551424199991743,52943.02703856001 2025-11-30,09:29:59.000,334,11166068,109645,0,1764494998,13777.647136039996,-3.83973197999876,52942.88030904001 2025-11-30,09:30:00.000,334,11165998,109605,0,1764494999,13777.31032053999,-3.994812839999213,52942.82441208 2025-11-30,09:30:01.000,334,11165959,109245,0,1764495000,13777.067813379988,-4.163991959998384,52942.68466968 2025-11-30,09:30:02.000,334,11165968,108845,0,1764495001,13776.865724080002,-4.312023689999478,52942.649734080005 2025-11-30,09:30:03.000,334,11165935,109725,0,1764495002,13776.811833599997,457.3495982700042,52942.50999168 2025-11-30,09:30:04.000,334,11165897,109485,0,1764495003,13776.717525259992,-4.502350199996727,52942.40518488001 2025-11-30,09:30:05.000,334,11166006,109525,0,1764495004,13776.576062749991,457.2509104499986,52942.32832656 2025-11-30,09:30:06.000,334,11165965,109725,0,1764495005,13776.37397344999,-4.579890629996953,52942.25146824 2025-11-30,09:30:07.000,334,11165998,109645,0,1764495006,13776.05063056999,-4.565792369998235,52942.1326872 2025-11-30,09:30:08.000,334,11165924,109925,0,1764495007,13775.821596029993,-4.579890629996953,52942.01390616 2025-11-30,09:30:09.000,334,11166011,109525,0,1764495008,13775.430890049996,-4.622185410000384,52941.83922816 2025-11-30,09:30:10.000,334,11165925,109645,0,1764495009,13775.067129309995,457.1733700199984,52941.69948576 2025-11-30,09:30:11.000,334,11166008,109405,0,1764495010,13774.636005469998,-4.6574310599971795,52941.56673048001 2025-11-30,09:30:12.000,334,11165905,109485,0,1764495011,13774.184672700001,-4.692676710001251,52941.426988080006 2025-11-30,09:30:13.000,334,11166005,109645,0,1764495012,13773.726603619994,-4.7067749699999695,52941.34314264 2025-11-30,09:30:14.000,334,11165924,109525,0,1764495013,13773.275270849997,457.053534810002,52941.13352904001 2025-11-30,09:30:15.000,334,11165948,109565,0,1764495014,13772.898037489991,918.8349919800021,52940.93788968 2025-11-30,09:30:16.000,334,11166014,109165,0,1764495015,13772.59490353999,-4.798413659998914,52940.735263200004 2025-11-30,09:30:17.000,334,11165960,109445,0,1764495016,13772.345660069994,-4.826610179996351,52940.65141776 2025-11-30,09:30:18.000,334,11165995,109525,0,1764495017,13772.062735049993,-4.911199739995936,52940.49770112 2025-11-30,09:30:19.000,334,11165952,109605,0,1764495018,13771.766337410001,-5.045133209998312,52940.33001024 2025-11-30,09:30:20.000,334,11165944,109525,0,1764495019,13771.36215881,456.6164887499981,52940.141358 2025-11-30,09:30:21.000,334,11165946,109285,0,1764495020,13770.991661759988,-5.313000149995787,52939.917770160006 2025-11-30,09:30:22.000,334,11165868,109765,0,1764495021,13770.600955779992,-5.425786230000085,52939.71514368 2025-11-30,09:30:23.000,334,11165928,109445,0,1764495022,13770.20351349,-5.552670569995826,52939.49155584 2025-11-30,09:30:24.000,334,11166013,109405,0,1764495023,13769.772389649988,-5.56676883000182,52939.31687784001 2025-11-30,09:30:25.000,334,11165936,109645,0,1764495024,13769.442310459992,-5.637260129995411,52939.11425136 2025-11-30,09:30:27.000,334,11165875,109485,0,1764495026,13769.16612175,-5.672505779999483,52938.94656048 2025-11-30,09:30:27.000,334,11165989,109605,0,1764495026,13769.09875864999,917.8269663899991,52938.66707568001 2025-11-30,09:30:28.000,334,11165867,109285,0,1764495027,13768.99771399999,-5.735947950000991,52938.4644492 2025-11-30,09:30:29.000,334,11165987,109485,0,1764495028,13768.95729613999,-5.771193599997787,52938.289771200005 2025-11-30,09:30:30.000,334,11166002,109445,0,1764495029,13768.81583362999,-5.862832289996732,52938.09413184001 2025-11-30,09:30:31.000,334,11165975,109525,0,1764495030,13768.667634809994,-5.9121761999995215,52937.96137656 2025-11-30,09:30:32.000,334,11166003,110005,0,1764495031,13768.479018129998,-5.933323589997599,52937.8006728 2025-11-30,09:30:33.000,334,11166018,109645,0,1764495032,13768.229774660002,-5.933323589997599,52937.619007680005 2025-11-30,09:30:34.000,334,11165911,109605,0,1764495033,13767.994003809996,-5.982667500000389,52937.451316800005 2025-11-30,09:30:35.000,334,11165965,109605,0,1764495034,13767.81885974999,-6.10250270999677,52937.34651000001 2025-11-30,09:30:36.000,334,11165925,109485,0,1764495035,13767.81885974999,-6.250534439997864,52937.171832 2025-11-30,09:30:37.000,334,11165927,109365,0,1764495036,13767.832332369995,-6.398566169998958,52936.948244160005 2025-11-30,09:30:38.000,334,11165872,109365,0,1764495037,13767.872750229995,-6.447910080001748,52936.87837296 2025-11-30,09:30:39.000,334,11165971,109605,0,1764495038,13767.74476034,455.3476453500043,52936.780553280005 2025-11-30,09:30:40.000,334,11165987,109725,0,1764495039,13767.61677044999,-6.398566169998958,52936.55696544001 2025-11-30,09:30:41.000,334,11166001,109405,0,1764495040,13767.421417459998,-6.370369650001521,52936.43119728 2025-11-30,09:30:42.000,334,11165924,109245,0,1764495041,13767.347318049993,-6.391517039999599,52936.38228744 2025-11-30,09:30:43.000,334,11165963,109405,0,1764495042,13767.468571629994,-6.518401379995339,52936.28446776 2025-11-30,09:30:44.000,334,11165977,109285,0,1764495043,13767.80538713,455.23485927,52936.13773824 2025-11-30,09:30:45.000,334,11165984,109405,0,1764495044,13767.994003809996,455.2701049200041,52936.06786704 2025-11-30,09:30:46.000,334,11165969,109405,0,1764495045,13768.229774660002,-6.447910080001748,52935.956073119996 2025-11-30,09:30:47.000,334,11165992,109765,0,1764495046,13768.310610380002,-6.356271389995527,52935.8792148 2025-11-30,09:30:48.000,334,11165983,109605,0,1764495047,13768.364500859992,-6.356271389995527,52935.83030496 2025-11-30,09:30:49.000,334,11165977,109325,0,1764495048,13768.607008019993,-6.426762689996394,52935.78139512 2025-11-30,09:30:50.000,334,11166016,109685,0,1764495049,13768.97750506999,-6.4902048599979025,52935.7394724 2025-11-30,09:30:51.000,334,11165975,109405,0,1764495050,13769.2671664,-6.51135224999598,52935.774408000005 2025-11-30,09:30:52.000,334,11165930,109525,0,1764495051,13769.624190829993,455.24895752999873,52935.86524056001 2025-11-30,09:30:53.000,334,11165968,109485,0,1764495052,13769.961006329999,-6.581843549996847,52935.90716328 2025-11-30,09:30:54.000,334,11166006,109605,0,1764495053,13770.250667659995,-6.617089200000919,52935.92812464 2025-11-30,09:30:55.000,334,11166003,109525,0,1764495054,13770.533592679996,-6.567745289998129,52936.04690568 2025-11-30,09:30:56.000,334,11165981,109685,0,1764495055,13770.735681979997,-6.532499640001333,52936.07485416 2025-11-30,09:30:57.000,334,11165978,109525,0,1764495056,13770.944507589993,-6.483155729998543,52936.158699600004 2025-11-30,09:30:58.000,334,11165878,109445,0,1764495057,13771.227432609994,-6.363320520002162,52936.20760944 2025-11-30,09:30:59.000,334,11165939,109965,0,1764495058,13771.56424811,-6.243485309998505,52936.25651928 2025-11-30,09:31:00.000,334,11165937,109405,0,1764495059,13771.853909439997,-6.116600969995488,52936.2635064 2025-11-30,09:31:01.000,334,11165919,109565,0,1764495060,13772.082943979993,455.7987896699997,52936.4032488 2025-11-30,09:31:02.000,334,11165955,109765,0,1764495061,13772.271560659989,-5.933323589997599,52936.48010712 2025-11-30,09:31:03.000,334,11165879,109605,0,1764495062,13772.45344102999,-5.862832289996732,52936.563952560005 2025-11-30,09:31:04.000,334,11165964,109765,0,1764495063,13772.59490353999,-5.834635769999295,52936.7176692 2025-11-30,09:31:05.000,334,11165841,109485,0,1764495064,13772.770047599995,456.03141096000036,52936.80850176 2025-11-30,09:31:06.000,334,11165890,109285,0,1764495065,13772.898037489991,-5.686604039998201,52936.95523128 2025-11-30,09:31:07.000,334,11165869,109485,0,1764495066,13773.100126789992,-5.623161869996693,52937.08099944 2025-11-30,09:31:08.000,334,11165871,109525,0,1764495067,13773.248325610002,-5.658407520000765,52937.13689640001 2025-11-30,09:31:09.000,334,11165932,109525,0,1764495068,13773.383051809993,-5.644309260002046,52937.22772896001 2025-11-30,09:31:10.000,334,11165894,109325,0,1764495069,13773.504305389994,-5.679554909998842,52937.38843272 2025-11-30,09:31:11.000,334,11165936,109805,0,1764495070,13773.76028517,-5.728898820001632,52937.52817512 2025-11-30,09:31:12.000,334,11165963,109525,0,1764495071,13774.029737569996,-5.69365316999756,52937.64695616 2025-11-30,09:31:13.000,334,11165905,109365,0,1764495072,13774.380025689992,-5.679554909998842,52937.7657372 2025-11-30,09:31:14.000,334,11165867,109485,0,1764495073,13774.777467979999,-5.637260129995411,52937.905479600005 2025-11-30,09:31:15.000,334,11166062,109445,0,1764495074,13775.228800749996,456.20059007999953,52938.10111896 2025-11-30,09:31:16.000,334,11165896,109605,0,1764495075,13775.579088869992,-5.453982749997522,52938.13605456 2025-11-30,09:31:17.000,334,11165994,109565,0,1764495076,13775.774441859998,456.47550615000364,52938.31771968 2025-11-30,09:31:18.000,334,11165963,109765,0,1764495077,13775.956322229998,-5.305951019996428,52938.4644492 2025-11-30,09:31:19.000,334,11165960,109285,0,1764495078,13776.13146628999,-5.305951019996428,52938.695024160006 2025-11-30,09:31:20.000,334,11165951,109565,0,1764495079,13776.205565699995,-5.369393189997936,52938.77188248 2025-11-30,09:31:21.000,334,11165871,109725,0,1764495080,13776.32008297,-5.461031879996881,52938.9884832 2025-11-30,09:31:22.000,334,11165929,109325,0,1764495081,13776.36050083,456.34157268000126,52939.13521272 2025-11-30,09:31:23.000,334,11165954,109485,0,1764495082,13776.387446069995,-5.418737100000726,52939.26796800001 2025-11-30,09:31:24.000,334,11166007,109485,0,1764495083,13776.31334665999,-5.418737100000726,52939.37976192 2025-11-30,09:31:25.000,334,11165983,109565,0,1764495084,13776.266192489995,-5.446933619998163,52939.512517200004 2025-11-30,09:31:26.000,334,11165947,109445,0,1764495085,13776.21903832,-5.531523179997748,52939.59636264 2025-11-30,09:31:27.000,334,11165941,109525,0,1764495086,13776.21903832,-5.573817960001179,52939.71514368 2025-11-30,09:31:28.000,334,11165957,109485,0,1764495087,13776.11799367,-5.637260129995411,52939.77802776 2025-11-30,09:31:29.000,334,11166022,109565,0,1764495088,13775.929376989989,-5.750046209999709,52939.85488608 2025-11-30,09:31:30.000,334,11165974,109285,0,1764495089,13775.862013889993,-5.848734029998013,52939.95270576 2025-11-30,09:31:31.000,334,11165956,109445,0,1764495090,13775.781178169993,-5.954470979995676,52939.98065424 2025-11-30,09:31:32.000,334,11165919,109605,0,1764495091,13775.754232929998,-6.032011409995903,52940.085461040006 2025-11-30,09:31:33.000,334,11165944,109445,0,1764495092,13775.760969239993,-6.137748360000842,52940.14834512 2025-11-30,09:31:34.000,334,11165844,109525,0,1764495093,13775.794650789998,-6.321025739998731,52940.16930648 2025-11-30,09:31:35.000,334,11165982,109445,0,1764495094,13775.848541269988,-6.447910080001748,52940.23917768 2025-11-30,09:31:36.000,334,11166004,109405,0,1764495095,13775.888959129989,-6.638236589998996,52940.23917768 2025-11-30,09:31:37.000,334,11165849,109325,0,1764495096,13775.942849609994,-6.708727889999864,52940.29507464001 2025-11-30,09:31:38.000,334,11165948,109605,0,1764495097,13775.996740089999,-6.8003665799988084,52940.371932960006 2025-11-30,09:31:39.000,334,11165926,109325,0,1764495098,13776.057366879999,-6.821513969996886,52940.44180416001 2025-11-30,09:31:40.000,334,11165917,109725,0,1764495099,13776.17862046,-6.96954569999798,52940.399881440004 2025-11-30,09:31:41.000,334,11165882,109445,0,1764495100,13776.286401419995,-7.054135259997565,52940.47673976 2025-11-30,09:31:42.000,334,11165897,109685,0,1764495101,13776.36050083,-7.103479170000355,52940.5955208 2025-11-30,09:31:43.000,334,11165974,109685,0,1764495102,13776.48175441,-7.1175774299990735,52940.60949504001 2025-11-30,09:31:44.000,334,11165854,109605,0,1764495103,13776.515435959991,-7.096430040000996,52940.637443520005 2025-11-30,09:31:45.000,334,11165978,109565,0,1764495104,13776.555853819991,916.5158282100019,52940.69334048 2025-11-30,09:31:46.000,334,11165877,109605,0,1764495105,13776.48175441,454.78371495000465,52940.74225032 2025-11-30,09:31:47.000,334,11165923,109445,0,1764495106,13776.43460023999,-6.990693089996057,52940.7701988 2025-11-30,09:31:48.000,334,11165931,109525,0,1764495107,13776.367237139995,916.6356634199983,52940.84705712001 2025-11-30,09:31:49.000,334,11165914,109565,0,1764495108,13776.36050083,-6.9624965699986205,52940.91692832001 2025-11-30,09:31:50.000,334,11165944,109405,0,1764495109,13776.508699649996,-6.96954569999798,52940.93788968 2025-11-30,09:31:51.000,334,11165913,109485,0,1764495110,13776.616480609991,454.7273219100025,52941.00077376 2025-11-30,09:31:52.000,334,11165935,109525,0,1764495111,13776.697316329992,-7.152823079995869,52941.08461920001 2025-11-30,09:31:53.000,334,11165945,109485,0,1764495112,13776.852251459997,-7.258560030000808,52941.10558056 2025-11-30,09:31:54.000,334,11165985,109565,0,1764495113,13776.966768730003,-7.300854809996963,52941.13352904001 2025-11-30,09:31:55.000,334,11165898,109445,0,1764495114,13777.040868139993,-7.322002200002316,52941.140516160005 2025-11-30,09:31:56.000,334,11165906,109605,0,1764495115,13777.114967549998,-7.385444369996549,52941.19641312 2025-11-30,09:31:57.000,334,11165891,109565,0,1764495116,13777.229484819989,-7.470033929996134,52941.25231008001 2025-11-30,09:31:58.000,334,11165950,109565,0,1764495117,13777.37768364,-7.5898691399997915,52941.23134872001 2025-11-30,09:31:59.000,334,11165909,109405,0,1764495118,13777.546091389995,-7.730851740001526,52941.28724568 2025-11-30,09:32:00.000,334,11165933,109365,0,1764495119,13777.626927109995,-7.787244779996399,52941.34314264 2025-11-30,09:32:01.000,334,11165947,109405,0,1764495120,13777.65387234999,-7.815441300001112,52941.364104 2025-11-30,09:32:02.000,334,11166001,109565,0,1764495121,13777.65387234999,-7.7449500000002445,52941.5038464 2025-11-30,09:32:03.000,334,11165993,109605,0,1764495122,13777.63366341999,-7.6956060899974545,52941.48987216 2025-11-30,09:32:04.000,334,11165946,109925,0,1764495123,13777.59324555999,-7.688556959998095,52941.51782064001 2025-11-30,09:32:05.000,334,11165996,109205,0,1764495124,13777.734708069991,-7.709704349996173,52941.56673048001 2025-11-30,09:32:06.000,334,11165944,109725,0,1764495125,13777.997424159992,-7.681507829998736,52941.6086532 2025-11-30,09:32:07.000,334,11165909,109485,0,1764495126,13778.287085489988,-7.709704349996173,52941.68551152001 2025-11-30,09:32:08.000,334,11165910,109605,0,1764495127,13778.603692059995,915.7827186900031,52941.75538272001 2025-11-30,09:32:09.000,334,11165927,109885,0,1764495128,13778.92029863,-7.773146519997681,52941.79730544 2025-11-30,09:32:10.000,334,11166051,109765,0,1764495129,13779.203223650002,-7.794293909995758,52941.888138 2025-11-30,09:32:11.000,334,11165912,109645,0,1764495130,13779.445730809988,-7.709704349996173,52941.9580092 2025-11-30,09:32:12.000,334,11165986,109485,0,1764495131,13779.566984389989,-7.611016529997869,52942.02089328001 2025-11-30,09:32:13.000,334,11166000,109445,0,1764495132,13779.735392139999,-7.4841321900021285,52942.11172584 2025-11-30,09:32:14.000,334,11166007,109405,0,1764495133,13779.924008819995,-7.3783952399971895,52942.18858416001 2025-11-30,09:32:15.000,334,11165900,109605,0,1764495134,13780.13957074,-7.37134610999783,52942.216532640006 2025-11-30,09:32:16.000,334,11165858,109525,0,1764495135,13780.314714799992,-7.441837409998698,52942.29339096 2025-11-30,09:32:17.000,334,11165929,109605,0,1764495136,13780.489858859997,916.092880410004,52942.433133360006 2025-11-30,09:32:18.000,334,11165878,109525,0,1764495137,13780.651530299998,-7.491181320001488,52942.551914400006 2025-11-30,09:32:19.000,334,11166018,109325,0,1764495138,13780.98834579999,-7.512328709999565,52942.58685 2025-11-30,09:32:20.000,334,11166011,109365,0,1764495139,13781.345370229996,-7.55462348999572,52942.698643920005 2025-11-30,09:32:21.000,334,11165999,109605,0,1764495140,13781.776494069993,-7.55462348999572,52942.78248936 2025-11-30,09:32:22.000,334,11165957,109725,0,1764495141,13782.20761790999,-7.568721750001714,52942.89428328 2025-11-30,09:32:23.000,334,11165857,109645,0,1764495142,13782.605060199996,-7.5898691399997915,52942.96415448 2025-11-30,09:32:24.000,334,11165940,109325,0,1764495143,13783.036184039993,-7.632163919995946,52943.08992264 2025-11-30,09:32:25.000,334,11165894,109645,0,1764495144,13783.49425312,-7.60396739999851,52943.26460064001 2025-11-30,09:32:26.000,334,11165968,109205,0,1764495145,13783.918640650001,454.2550302000018,52943.3554332 2025-11-30,09:32:27.000,334,11165903,109565,0,1764495146,13784.322819249988,-7.336100460001035,52943.55107256001 2025-11-30,09:32:28.000,334,11165980,109685,0,1764495147,13784.71352523,-7.166921340001863,52943.6698536 2025-11-30,09:32:29.000,334,11165966,109525,0,1764495148,13785.009922869991,-7.025938740000129,52943.81658312001 2025-11-30,09:32:30.000,334,11165984,109565,0,1764495149,13785.225484789997,-6.96954569999798,52943.97728688 2025-11-30,09:32:31.000,334,11165987,109365,0,1764495150,13785.494937189993,-6.976594829997339,52944.13799064 2025-11-30,09:32:32.000,334,11165899,109565,0,1764495151,13785.89237948,-6.948398309999902,52944.27074592001 2025-11-30,09:32:33.000,334,11165968,109685,0,1764495152,13786.451493209992,-6.9624965699986205,52944.41048832 2025-11-30,09:32:34.000,334,11165910,109685,0,1764495153,13786.98366169999,454.83305886000016,52944.63407616001 2025-11-30,09:32:35.000,334,11166014,109685,0,1764495154,13787.502357569996,-6.863808750000317,52944.80176704001 2025-11-30,09:32:36.000,334,11165970,109485,0,1764495155,13787.859382000002,454.98109059000126,52945.01836776001 2025-11-30,09:32:37.000,334,11165975,109445,0,1764495156,13788.095152849994,916.8259899300028,52945.25592984001 2025-11-30,09:32:38.000,334,11165906,109605,0,1764495157,13788.149043329999,-6.680531369995151,52945.4166336 2025-11-30,09:32:39.000,334,11165926,109525,0,1764495158,13788.20293380999,-6.687580500001786,52945.549388880005 2025-11-30,09:32:40.000,334,11166040,109445,0,1764495159,13788.297242149994,916.9246777500011,52945.68913128001 2025-11-30,09:32:41.000,334,11165897,109605,0,1764495160,13788.43196835,-6.631187459999637,52945.85682216001 2025-11-30,09:32:42.000,334,11165907,109525,0,1764495161,13788.69468444,-6.567745289998129,52946.02451304001 2025-11-30,09:32:43.000,334,11165968,109445,0,1764495162,13788.991082079992,-6.504303119996621,52946.21316528001 2025-11-30,09:32:44.000,334,11165877,109605,0,1764495163,13789.179698759988,-6.504303119996621,52946.30399784 2025-11-30,09:32:45.000,334,11165983,109605,0,1764495164,13789.40199698999,-6.4902048599979025,52946.44374024 2025-11-30,09:32:46.000,334,11165912,109485,0,1764495165,13789.58387735999,917.0163164400001,52946.65335384 2025-11-30,09:32:47.000,334,11166012,109565,0,1764495166,13789.73207618,-6.6452857199983555,52946.772134880004 2025-11-30,09:32:48.000,334,11165965,109765,0,1764495167,13790.008264889992,-6.758071799995378,52946.86296744001 2025-11-30,09:32:49.000,334,11165979,109525,0,1764495168,13790.331607769993,454.8048623400027,52947.04463256 2025-11-30,09:32:50.000,334,11165916,109405,0,1764495169,13790.540433379989,454.663879740001,52947.19834920001 2025-11-30,09:32:51.000,334,11165881,109725,0,1764495170,13790.776204229995,-7.279707419998886,52947.38001432 2025-11-30,09:32:52.000,334,11165940,109605,0,1764495171,13790.97155722,-7.413640890001261,52947.50578248001 2025-11-30,09:32:53.000,334,11165861,109485,0,1764495172,13791.227536999992,454.27617758999986,52947.64552488 2025-11-30,09:32:54.000,334,11166034,109565,0,1764495173,13791.530670949993,-7.596918269999151,52947.70840896 2025-11-30,09:32:55.000,334,11165965,109725,0,1764495174,13791.86075013999,454.1915880300003,52947.87609984 2025-11-30,09:32:56.000,334,11165963,109565,0,1764495175,13792.20430194999,-7.625114789996587,52948.03680360001 2025-11-30,09:32:57.000,334,11166014,109365,0,1764495176,13792.514172210002,454.1704406400022,52948.14859752 2025-11-30,09:32:58.000,334,11165909,109485,0,1764495177,13792.716261510002,-7.625114789996587,52948.351224000005 2025-11-30,09:32:59.000,334,11165933,109325,0,1764495178,13792.891405569993,-7.632163919995946,52948.4560308 2025-11-30,09:33:00.000,334,11165932,109605,0,1764495179,13792.952032359994,-7.688556959998095,52948.58179896 2025-11-30,09:33:01.000,334,11165928,109405,0,1764495180,13792.958768669989,-7.702655219996814,52948.7704512 2025-11-30,09:33:02.000,334,11165951,109565,0,1764495181,13792.898141879989,-7.7449500000002445,52948.9101936 2025-11-30,09:33:03.000,334,11165887,109605,0,1764495182,13792.918350809989,453.9448684800009,52949.021987520005 2025-11-30,09:33:04.000,334,11166018,109685,0,1764495183,13792.918350809989,453.85322979000193,52949.119807200004 2025-11-30,09:33:05.000,334,11165882,109605,0,1764495184,13793.032868079994,-7.984620420000283,52949.25954960001 2025-11-30,09:33:07.000,334,11165886,109445,0,1764495186,13793.18106689999,-8.048062590001791,52949.336407920004 2025-11-30,09:33:07.000,334,11165910,109685,0,1764495186,13793.34947465,-8.090357369997946,52949.46217608 2025-11-30,09:33:08.000,334,11165935,109485,0,1764495187,13793.585245499991,-8.111504759996023,52949.56698288001 2025-11-30,09:33:09.000,334,11165938,109565,0,1764495188,13793.780598489997,453.7122471900002,52949.643841200006 2025-11-30,09:33:10.000,334,11165994,109645,0,1764495189,13793.969215169993,-8.01281693999772,52949.85345480001 2025-11-30,09:33:11.000,334,11165969,109605,0,1764495190,13794.110677679993,-7.907079990000057,52949.923326 2025-11-30,09:33:12.000,334,11165987,109685,0,1764495191,13794.144359229998,-7.892981730001338,52949.9931972 2025-11-30,09:33:13.000,334,11165951,109685,0,1764495192,13794.191513399994,-7.949374769996211,52950.10499112 2025-11-30,09:33:14.000,334,11165995,109605,0,1764495193,13794.3262396,-8.026915199996438,52950.2028108 2025-11-30,09:33:15.000,334,11165989,109405,0,1764495194,13794.555274139995,-8.118553889995383,52950.30761760001 2025-11-30,09:33:16.000,334,11165987,109685,0,1764495195,13794.824726539991,453.5924119800038,52950.40543728001 2025-11-30,09:33:17.000,334,11165899,109525,0,1764495196,13795.080706319997,-8.160848669998813,52950.48928272 2025-11-30,09:33:18.000,334,11165899,109485,0,1764495197,13795.255850379988,-8.125603020002018,52950.649986480006 2025-11-30,09:33:19.000,334,11165973,109445,0,1764495198,13795.377103959989,-8.097406499997305,52950.74081904001 2025-11-30,09:33:20.000,334,11165968,109565,0,1764495199,13795.444467059999,-8.139701280000736,52950.88754856001 2025-11-30,09:33:21.000,334,11165973,109485,0,1764495200,13795.49835753999,-8.19609431999561,52950.93645840001 2025-11-30,09:33:22.000,334,11165997,109605,0,1764495201,13795.56572064,-8.315929529999266,52951.09716216 2025-11-30,09:33:23.000,334,11165902,109365,0,1764495202,13795.6061385,453.3809380800012,52951.153059120006 2025-11-30,09:33:24.000,334,11165917,109605,0,1764495203,13795.734128389995,-8.449863000001642,52951.22293032001 2025-11-30,09:33:25.000,334,11165903,109405,0,1764495204,13795.84864566,-8.485108649998438,52951.39062120001 2025-11-30,09:33:26.000,334,11165977,109565,0,1764495205,13795.875590899996,-8.46396126000036,52951.467479520004 2025-11-30,09:33:27.000,334,11165993,109405,0,1764495206,13795.86885459,453.3668398200025,52951.488440880006 2025-11-30,09:33:28.000,334,11165902,109525,0,1764495207,13795.82843673,-8.407568219998211,52951.55831208001 2025-11-30,09:33:29.000,334,11165943,109565,0,1764495208,13795.734128389995,453.3809380800012,52951.64914464001 2025-11-30,09:33:30.000,334,11165948,109565,0,1764495209,13795.63982004999,915.1201004699979,52951.71901584 2025-11-30,09:33:31.000,334,11165911,109445,0,1764495210,13795.54551171,-8.506256039996515,52951.78888704 2025-11-30,09:33:32.000,334,11165928,109565,0,1764495211,13795.532039089994,-8.562649079998664,52951.83080976 2025-11-30,09:33:33.000,334,11165969,109525,0,1764495212,13795.532039089994,453.0707763600003,52951.90766808 2025-11-30,09:33:34.000,334,11165924,109405,0,1764495213,13795.47814860999,-8.710680809999758,52951.9495908 2025-11-30,09:33:35.000,334,11165977,109405,0,1764495214,13795.343422409998,-8.724779069998476,52952.0543976 2025-11-30,09:33:36.000,334,11165991,109565,0,1764495215,13795.100915249997,-8.760024719995272,52952.03343624001 2025-11-30,09:33:37.000,334,11166000,109645,0,1764495216,13794.844935469991,-8.767073850001907,52952.01247488001 2025-11-30,09:33:38.000,334,11165899,109645,0,1764495217,13794.62263723999,-8.795270369999344,52952.02644912 2025-11-30,09:33:39.000,334,11165995,109925,0,1764495218,13794.393602699995,-8.844614280002133,52952.089333200005 2025-11-30,09:33:40.000,334,11165919,109565,0,1764495219,13794.184777089999,-8.893958189997647,52952.040423360006 2025-11-30,09:33:41.000,334,11165906,109485,0,1764495220,13794.070259819993,-8.978547749997233,52952.00548776 2025-11-30,09:33:42.000,334,11165897,109605,0,1764495221,13793.841225279997,-9.006744270001946,52951.970552160004 2025-11-30,09:33:43.000,334,11166001,109485,0,1764495222,13793.666081219992,-8.992646009995951,52951.95657792 2025-11-30,09:33:44.000,334,11165965,109725,0,1764495223,13793.504409779991,-9.077235569995537,52951.92862944 2025-11-30,09:33:45.000,334,11165945,109485,0,1764495224,13793.396628819995,-9.133628609997686,52951.90068096 2025-11-30,09:33:46.000,334,11165982,109445,0,1764495225,13793.40336512999,-9.267562080000062,52951.85875824 2025-11-30,09:33:47.000,334,11165947,109485,0,1764495226,13793.46399191999,452.3799616200049,52951.79587416001 2025-11-30,09:33:48.000,334,11165903,109685,0,1764495227,13793.47072823,-9.528379889998178,52951.72600296001 2025-11-30,09:33:49.000,334,11165918,109725,0,1764495228,13793.504409779991,-9.598871189999045,52951.71901584 2025-11-30,09:33:50.000,334,11166011,109645,0,1764495229,13793.47072823,913.8301096799987,52951.64914464001 2025-11-30,09:33:51.000,334,11165955,109565,0,1764495230,13793.47072823,-9.768050309998216,52951.670106 2025-11-30,09:33:52.000,334,11165963,109405,0,1764495231,13793.497673469996,-9.831492479999724,52951.656131760006 2025-11-30,09:33:53.000,334,11165988,109605,0,1764495232,13793.571772880001,-9.901983780000592,52951.59324768 2025-11-30,09:33:54.000,334,11165884,109685,0,1764495233,13793.726708009992,-10.035917249995691,52951.60722192001 2025-11-30,09:33:55.000,334,11165921,109125,0,1764495234,13793.982687789998,451.61865558000136,52951.537350720006 2025-11-30,09:33:57.000,334,11166005,109765,0,1764495236,13794.130886609993,-10.247391149998293,52951.55132496 2025-11-30,09:33:57.000,334,11165999,109565,0,1764495236,13794.191513399994,-10.32493157999852,52951.59324768 2025-11-30,09:33:58.000,334,11165963,109765,0,1764495237,13794.043314579998,-10.395422879999387,52951.57927344001 2025-11-30,09:33:59.000,334,11165970,109165,0,1764495238,13793.847961589992,-10.444766790002177,52951.52337648 2025-11-30,09:34:00.000,334,11165972,109605,0,1764495239,13793.652608600001,-10.487061569998332,52951.516389360004 2025-11-30,09:34:01.000,334,11165976,109685,0,1764495240,13793.504409779991,-10.458865050000895,52951.43953104001 2025-11-30,09:34:02.000,334,11165894,109525,0,1764495241,13793.36294726999,451.39308342000004,52951.34171136001 2025-11-30,09:34:03.000,334,11165943,109285,0,1764495242,13793.174330589994,-10.26853853999637,52951.26485304 2025-11-30,09:34:04.000,334,11166002,109605,0,1764495243,13792.945296049998,-10.205096370002138,52951.24389168001 2025-11-30,09:34:05.000,334,11166009,109845,0,1764495244,13792.770151989993,-10.176899849997426,52951.13908488 2025-11-30,09:34:06.000,334,11165841,109445,0,1764495245,13792.541117449997,451.50586950000434,52951.083187920005 2025-11-30,09:34:07.000,334,11165998,109405,0,1764495246,13792.33229184,-10.27558766999573,52951.00632960001 2025-11-30,09:34:08.000,334,11165877,109685,0,1764495247,13792.08978468,-10.388373750000028,52951.00632960001 2025-11-30,09:34:09.000,334,11165964,109525,0,1764495248,13791.934849549994,-10.480012439998973,52950.83863872001 2025-11-30,09:34:10.000,334,11165964,109525,0,1764495249,13791.726023939998,-10.494110699997691,52950.78274176 2025-11-30,09:34:11.000,334,11165930,109645,0,1764495250,13791.699078699989,-10.585749389996636,52950.66396072 2025-11-30,09:34:12.000,334,11165894,109605,0,1764495251,13791.678869769989,-10.72673198999837,52950.55915392 2025-11-30,09:34:13.000,334,11165860,109525,0,1764495252,13791.658660839988,-10.804272419998597,52950.46832136 2025-11-30,09:34:14.000,334,11165945,109565,0,1764495253,13791.651924529993,450.9207917099993,52950.35652744001 2025-11-30,09:34:15.000,334,11165925,109765,0,1764495254,13791.557616190003,-10.895911109997542,52950.30761760001 2025-11-30,09:34:16.000,334,11165899,109405,0,1764495255,13791.422889989997,-11.022795450000558,52950.18184944 2025-11-30,09:34:17.000,334,11165986,109765,0,1764495256,13791.281427479997,-11.079188489995431,52950.13992672001 2025-11-30,09:34:18.000,334,11165991,109645,0,1764495257,13791.146701279991,-11.121483269998862,52950.01415856 2025-11-30,09:34:19.000,334,11166020,109445,0,1764495258,13790.99176615,-11.128532399998221,52949.9931972 2025-11-30,09:34:20.000,334,11165911,109645,0,1764495259,13790.72905006,-11.149679789996298,52949.78358360001 2025-11-30,09:34:21.000,334,11165889,109525,0,1764495260,13790.425916109998,-11.213121959997807,52949.671789680004 2025-11-30,09:34:22.000,334,11165862,109565,0,1764495261,13790.156463710002,-11.241318479995243,52949.573970000005 2025-11-30,09:34:23.000,334,11166007,109445,0,1764495262,13789.947638099991,450.52604042999883,52949.51108592 2025-11-30,09:34:24.000,334,11165972,109565,0,1764495263,13789.89374762,-11.149679789996298,52949.39230488 2025-11-30,09:34:25.000,334,11166013,109245,0,1764495264,13789.77249404,-11.043942839998635,52949.28051096001 2025-11-30,09:34:26.000,334,11165976,109445,0,1764495265,13789.77249404,-10.895911109997542,52949.238588240005 2025-11-30,09:34:27.000,334,11165947,109645,0,1764495266,13789.75228511,-10.811321549997956,52949.11282008001 2025-11-30,09:34:28.000,334,11165900,109485,0,1764495267,13789.67144939,-10.73378111999773,52949.001026160004 2025-11-30,09:34:29.000,334,11165911,109485,0,1764495268,13789.56366842999,451.02652866000426,52948.973077680006 2025-11-30,09:34:30.000,334,11165872,109565,0,1764495269,13789.46262377999,-10.818370679997315,52948.87525800001 2025-11-30,09:34:31.000,334,11165874,109605,0,1764495270,13789.368315439999,-10.917058499995619,52948.81237392 2025-11-30,09:34:32.000,334,11165979,109765,0,1764495271,13789.274007099993,450.7727599799982,52948.65865728001 2025-11-30,09:34:33.000,334,11165995,109605,0,1764495272,13789.226852929998,450.7445634600008,52948.53288912 2025-11-30,09:34:34.000,334,11166006,109405,0,1764495273,13789.159489829988,-10.938205890000972,52948.48397928 2025-11-30,09:34:35.000,334,11165986,109405,0,1764495274,13789.112335659993,-10.938205890000972,52948.41410808 2025-11-30,09:34:36.000,334,11165893,109285,0,1764495275,13789.071917799993,-10.9029602399969,52948.33724976 2025-11-30,09:34:37.000,334,11165977,109485,0,1764495276,13789.004554699997,-10.994598929995846,52948.26039144 2025-11-30,09:34:38.000,334,11166012,109325,0,1764495277,13789.031499939993,-11.100335880000785,52948.134623280006 2025-11-30,09:34:39.000,334,11165959,109485,0,1764495278,13789.044972559997,-11.213121959997807,52948.0717392 2025-11-30,09:34:40.000,334,11165930,109605,0,1764495279,13789.065181489997,450.46964739000396,52948.05776496001 2025-11-30,09:34:41.000,334,11165903,109605,0,1764495280,13789.105599349998,-11.290662389998033,52947.97391952 2025-11-30,09:34:42.000,334,11165967,109485,0,1764495281,13789.125808279998,-11.297711519997392,52947.897061200005 2025-11-30,09:34:43.000,334,11165898,109605,0,1764495282,13789.166226139998,-11.283613259998674,52947.88308696 2025-11-30,09:34:44.000,334,11165939,109405,0,1764495283,13789.098863040002,450.4484999999986,52947.799241520006 2025-11-30,09:34:45.000,334,11166002,109605,0,1764495284,13788.964136839997,-11.276564129999315,52947.75033168001 2025-11-30,09:34:46.000,334,11165926,109685,0,1764495285,13788.883301119997,-11.304760649996751,52947.6874476 2025-11-30,09:34:47.000,334,11165902,109405,0,1764495286,13788.714893370001,450.3991560900031,52947.70142184001 2025-11-30,09:34:48.000,334,11166010,109565,0,1764495287,13788.499331449995,-11.304760649996751,52947.60360216001 2025-11-30,09:34:49.000,334,11166014,109445,0,1764495288,13788.256824289994,-11.3611536899989,52947.58264080001 2025-11-30,09:34:50.000,334,11165967,109685,0,1764495289,13788.074943919994,450.37800869999774,52947.53373096001 2025-11-30,09:34:51.000,334,11165865,109485,0,1764495290,13787.920008790003,-11.382301079996978,52947.42892416 2025-11-30,09:34:52.000,334,11166005,109565,0,1764495291,13787.866118309998,-11.382301079996978,52947.407962799996 2025-11-30,09:34:53.000,334,11165958,109605,0,1764495292,13787.805491519997,-11.382301079996978,52947.303156 2025-11-30,09:34:54.000,334,11165925,109725,0,1764495293,13787.872854619993,-11.347055430000182,52947.28918176001 2025-11-30,09:34:55.000,334,11165932,109605,0,1764495294,13787.960426649988,-11.304760649996751,52947.15642648 2025-11-30,09:34:56.000,334,11165984,109525,0,1764495295,13787.933481409993,450.4625982600046,52947.10052952001 2025-11-30,09:34:57.000,334,11165983,109525,0,1764495296,13787.798755210002,-11.206072829998448,52947.06559392 2025-11-30,09:34:58.000,334,11165876,109485,0,1764495297,13787.610138529992,-11.13558152999758,52947.0935424 2025-11-30,09:34:59.000,334,11165990,109405,0,1764495298,13787.36763136999,-11.156728919995658,52947.009696960005 2025-11-30,09:35:00.000,334,11165963,109565,0,1764495299,13787.04428848999,-11.121483269998862,52946.96777424 2025-11-30,09:35:01.000,334,11165905,109445,0,1764495300,13786.720945609988,-11.093286750001425,52946.904890159996 2025-11-30,09:35:02.000,334,11165901,109525,0,1764495301,13786.559274170002,-11.079188489995431,52946.80707048 2025-11-30,09:35:03.000,334,11166018,109405,0,1764495302,13786.370657489992,-11.00869719000184,52946.69527656001 2025-11-30,09:35:04.000,334,11165904,109485,0,1764495303,13786.161831879996,-10.973451539997768,52946.66732808001 2025-11-30,09:35:05.000,334,11165917,109605,0,1764495304,13785.93279734,-10.931156760001613,52946.63239248 2025-11-30,09:35:06.000,334,11165948,109405,0,1764495305,13785.589245529998,450.85030040999845,52946.51361144 2025-11-30,09:35:07.000,334,11165977,109405,0,1764495306,13785.313056819992,-10.888861979998183,52946.457714480006 2025-11-30,09:35:08.000,334,11165890,109485,0,1764495307,13784.99645025,-10.95935327999905,52946.35290768 2025-11-30,09:35:09.000,334,11165965,109645,0,1764495308,13784.91561453,450.7234160700027,52946.255088 2025-11-30,09:35:10.000,334,11165951,109245,0,1764495309,13784.96950500999,450.65292477000185,52946.171242560005 2025-11-30,09:35:11.000,334,11165979,109525,0,1764495310,13785.009922869991,-11.170827180001652,52946.15726832 2025-11-30,09:35:12.000,334,11165896,109605,0,1764495311,13784.90887821999,-11.199023699999088,52946.003551680005 2025-11-30,09:35:13.000,334,11165964,109605,0,1764495312,13784.79436095,-11.234269349995884,52945.884770640005 2025-11-30,09:35:14.000,334,11165925,109485,0,1764495313,13784.60574426999,-11.100335880000785,52945.77996384001 2025-11-30,09:35:15.000,334,11165914,109485,0,1764495314,13784.336291869993,-11.079188489995431,52945.68214416 2025-11-30,09:35:16.000,334,11165919,109845,0,1764495315,13784.120729950002,-11.13558152999758,52945.668169920005 2025-11-30,09:35:17.000,334,11165986,109485,0,1764495316,13784.006212679997,-11.206072829998448,52945.57733736 2025-11-30,09:35:18.000,334,11165864,109525,0,1764495317,13783.938849580001,-11.36820281999826,52945.451569200006 2025-11-30,09:35:19.000,334,11165924,109525,0,1764495318,13783.864750169996,-11.509185419999994,52945.37471088001 2025-11-30,09:35:20.000,334,11165913,109605,0,1764495319,13783.77717814,-11.685413669998525,52945.27689120001 2025-11-30,09:35:21.000,334,11165911,109485,0,1764495320,13783.71655135,-11.77000322999811,52945.1720844 2025-11-30,09:35:22.000,334,11166019,109485,0,1764495321,13783.73676028,-11.82639627000026,52945.10920032001 2025-11-30,09:35:23.000,334,11165928,109605,0,1764495322,13783.6155067,-11.868691049996414,52945.06727760001 2025-11-30,09:35:24.000,334,11166007,109485,0,1764495323,13783.440362639994,-11.875740179995773,52945.01138064 2025-11-30,09:35:25.000,334,11166025,109605,0,1764495324,13783.056392969993,449.8352256900034,52944.89259960001 2025-11-30,09:35:26.000,334,11165924,109485,0,1764495325,13782.793676879992,-11.932133219997922,52944.79477992 2025-11-30,09:35:27.000,334,11165919,109485,0,1764495326,13782.3356078,-11.953280609996,52944.73189584001 2025-11-30,09:35:28.000,334,11166005,109165,0,1764495327,13781.931429199998,-12.066066690000298,52944.59914056 2025-11-30,09:35:29.000,334,11166006,109565,0,1764495328,13781.594613699992,-12.150656249999884,52944.508308 2025-11-30,09:35:30.000,334,11165996,109645,0,1764495329,13781.37905178,-12.242294939998828,52944.375552720005 2025-11-30,09:35:31.000,334,11166014,109245,0,1764495330,13781.2577982,-12.263442329996906,52944.27074592001 2025-11-30,09:35:32.000,334,11166010,109605,0,1764495331,13781.12980830999,-12.256393199997547,52944.13100352001 2025-11-30,09:35:33.000,334,11165981,109565,0,1764495332,13780.900773769994,-12.214098420001392,52944.06811944 2025-11-30,09:35:34.000,334,11165896,109685,0,1764495333,13780.685211849988,449.58145701000467,52944.01222248001 2025-11-30,09:35:35.000,334,11165892,109445,0,1764495334,13780.395550519992,449.60260440000275,52943.83754448 2025-11-30,09:35:36.000,334,11165996,109525,0,1764495335,13780.193461219991,449.51801484000316,52943.71876344001 2025-11-30,09:35:37.000,334,11165837,109605,0,1764495336,13780.11936181,-12.312786239999696,52943.64889224001 2025-11-30,09:35:38.000,334,11165922,109525,0,1764495337,13780.05873502,-12.369179280001845,52943.59299528 2025-11-30,09:35:39.000,334,11165988,109445,0,1764495338,13780.025053469995,-12.425572319996718,52943.41133016001 2025-11-30,09:35:40.000,334,11165918,109045,0,1764495339,13780.065471329995,-12.45376884000143,52943.29953624 2025-11-30,09:35:41.000,334,11165934,109365,0,1764495340,13780.09241656999,-12.46081797000079,52943.271587760006 2025-11-30,09:35:42.000,334,11165933,109485,0,1764495341,13780.13957074,-12.46081797000079,52943.13883248 2025-11-30,09:35:43.000,334,11165926,109565,0,1764495342,13780.166515979996,-12.397375799999281,52943.05498704001 2025-11-30,09:35:44.000,334,11165901,109445,0,1764495343,13780.15977967,-12.312786239999696,52943.01306432 2025-11-30,09:35:45.000,334,11165996,109685,0,1764495344,13780.166515979996,-12.298687980000977,52943.01306432 2025-11-30,09:35:46.000,334,11165932,109485,0,1764495345,13780.07220763999,449.44047441000293,52943.01306432 2025-11-30,09:35:47.000,334,11165920,109525,0,1764495346,13779.97116298999,-12.348031889996491,52942.95716736001 2025-11-30,09:35:48.000,334,11165910,109325,0,1764495347,13779.82970047999,-12.425572319996718,52942.89428328 2025-11-30,09:35:49.000,334,11165912,109565,0,1764495348,13779.802755239994,449.1655583399988,52942.817424960005 2025-11-30,09:35:50.000,334,11165958,109405,0,1764495349,13779.80949154999,-12.622947960000602,52942.88030904001 2025-11-30,09:35:51.000,334,11165976,109445,0,1764495350,13779.78928261999,-12.58065317999717,52942.78248936 2025-11-30,09:35:52.000,334,11165944,109405,0,1764495351,13779.721919519994,-12.538358400001016,52942.768515120006 2025-11-30,09:35:53.000,334,11165927,109605,0,1764495352,13779.546775459989,-12.510161879996303,52942.77550224 2025-11-30,09:35:54.000,334,11165935,109405,0,1764495353,13779.317740919993,-12.489014489998226,52942.698643920005 2025-11-30,09:35:55.000,334,11165996,109485,0,1764495354,13779.055024829991,449.22900051000033,52942.62877272 2025-11-30,09:35:56.000,334,11166010,110045,0,1764495355,13778.81925398,-12.503112749996944,52942.61479848 2025-11-30,09:35:57.000,334,11165970,109405,0,1764495356,13778.644109919995,-12.517211009995663,52942.58685 2025-11-30,09:35:58.000,334,11165897,109525,0,1764495357,13778.442020619994,-12.538358400001016,52942.50300456001 2025-11-30,09:35:59.000,334,11165982,109485,0,1764495358,13778.253403939998,-12.615898830001242,52942.37723640001 2025-11-30,09:36:00.000,334,11166047,109365,0,1764495359,13778.125414050002,-12.700488390000828,52942.363262160005 2025-11-30,09:36:01.000,334,11165985,109605,0,1764495360,13778.017633089992,448.9681827000022,52942.32133944 2025-11-30,09:36:02.000,334,11166005,109525,0,1764495361,13777.896379509992,-12.827372729996569,52942.314352320005 2025-11-30,09:36:03.000,334,11166007,109605,0,1764495362,13777.842489030001,448.89769140000135,52942.2025584 2025-11-30,09:36:04.000,334,11165942,109445,0,1764495363,13777.802071170001,-12.827372729996569,52942.15364856 2025-11-30,09:36:05.000,334,11165897,109405,0,1764495364,13777.707762829996,910.6439029200046,52942.16762280001 2025-11-30,09:36:06.000,334,11166015,109565,0,1764495365,13777.626927109995,-12.806225339998491,52942.062816 2025-11-30,09:36:07.000,334,11166030,109445,0,1764495366,13777.606718179995,-12.785077950000414,52942.01390616 2025-11-30,09:36:08.000,334,11165905,109445,0,1764495367,13777.64039973,-12.799176209999132,52941.98595768 2025-11-30,09:36:09.000,334,11165944,109365,0,1764495368,13777.714499139991,-12.848520120001922,52941.99993192001 2025-11-30,09:36:10.000,334,11165903,109445,0,1764495369,13777.768389619996,-12.799176209999132,52941.91608648 2025-11-30,09:36:11.000,334,11165921,109485,0,1764495370,13777.781862240001,-12.714586649999546,52941.881150880006 2025-11-30,09:36:12.000,334,11165977,109605,0,1764495371,13777.802071170001,-12.601800569995248,52941.85320240001 2025-11-30,09:36:13.000,334,11165922,109245,0,1764495372,13777.930061059997,-12.474916229999508,52941.83224104001 2025-11-30,09:36:14.000,334,11165995,109405,0,1764495373,13777.990687849997,449.2853935500025,52941.76935696 2025-11-30,09:36:15.000,334,11166004,109525,0,1764495374,13778.024369400002,-12.383277540000563,52941.80429256001 2025-11-30,09:36:16.000,334,11165910,109485,0,1764495375,13778.105205120002,-12.326884499998414,52941.79031832 2025-11-30,09:36:17.000,334,11165977,109245,0,1764495376,13778.199513459993,449.3981796299995,52941.77634408 2025-11-30,09:36:18.000,334,11165976,109605,0,1764495377,13778.381393829994,-12.35508101999585,52941.79730544 2025-11-30,09:36:19.000,334,11165869,109565,0,1764495378,13778.48917478999,-12.411474059998,52941.762369840006 2025-11-30,09:36:20.000,334,11165867,109445,0,1764495379,13778.52959264999,-12.40442492999864,52941.811279680005 2025-11-30,09:36:21.000,334,11165953,109565,0,1764495380,13778.563274199994,449.2783444200031,52941.84621528 2025-11-30,09:36:22.000,334,11166003,109725,0,1764495381,13778.583483129994,-12.467867100000149,52941.90211224001 2025-11-30,09:36:23.000,334,11165859,109485,0,1764495382,13778.664318849995,-12.418523189997359,52941.90211224001 2025-11-30,09:36:24.000,334,11165891,109445,0,1764495383,13778.79904505,-12.411474059998,52941.93704784 2025-11-30,09:36:25.000,334,11165959,109565,0,1764495384,13779.021343280001,-12.348031889996491,52941.881150880006 2025-11-30,09:36:26.000,334,11165907,109365,0,1764495385,13779.243641510002,-12.22819668000011,52941.98595768 2025-11-30,09:36:27.000,334,11165990,109325,0,1764495386,13779.445730809988,-12.192951029996038,52941.99993192001 2025-11-30,09:36:28.000,334,11166002,109485,0,1764495387,13779.614138559999,-12.18590189999668,52942.097751600006 2025-11-30,09:36:29.000,334,11166032,109365,0,1764495388,13779.70844689999,-12.22819668000011,52942.09076448001 2025-11-30,09:36:30.000,334,11165915,109605,0,1764495389,13779.661292729994,-12.164754509998602,52942.097751600006 2025-11-30,09:36:31.000,334,11165914,109485,0,1764495390,13779.674765349999,-12.122459729995171,52942.12570008 2025-11-30,09:36:32.000,334,11165959,109445,0,1764495391,13779.68823796999,-12.094263209997735,52942.11871296001 2025-11-30,09:36:33.000,334,11166004,109085,0,1764495392,13779.735392139999,-12.073115819999657,52942.16762280001 2025-11-30,09:36:34.000,334,11165922,109685,0,1764495393,13779.81622786,-12.122459729995171,52942.22351976 2025-11-30,09:36:35.000,334,11165925,109565,0,1764495394,13779.91727251,-12.18590189999668,52942.23749400001 2025-11-30,09:36:36.000,334,11165947,109765,0,1764495395,13780.07894395,449.4475235400023,52942.29339096 2025-11-30,09:36:37.000,334,11165931,109205,0,1764495396,13780.126098119996,-12.40442492999864,52942.32133944 2025-11-30,09:36:38.000,334,11165878,109645,0,1764495397,13780.13957074,-12.538358400001016,52942.3423008 2025-11-30,09:36:39.000,334,11165921,109285,0,1764495398,13780.1799886,-12.665242739996756,52942.363262160005 2025-11-30,09:36:40.000,334,11165924,109405,0,1764495399,13780.213670149991,-12.672291869996116,52942.32832656 2025-11-30,09:36:41.000,334,11166001,109725,0,1764495400,13780.20019753,-12.62999708999996,52942.33531368001 2025-11-30,09:36:42.000,334,11165975,109565,0,1764495401,13780.11936181,-12.58770230999653,52942.33531368001 2025-11-30,09:36:43.000,334,11165926,109645,0,1764495402,13780.166515979996,-12.510161879996303,52942.34928792 2025-11-30,09:36:44.000,334,11165997,109445,0,1764495403,13780.05873502,-12.517211009995663,52942.37024928 2025-11-30,09:36:45.000,334,11165994,109245,0,1764495404,13779.964426679995,-12.474916229999508,52942.3423008 2025-11-30,09:36:46.000,334,11165977,109405,0,1764495405,13779.77581,-12.566554919998453,52942.32832656 2025-11-30,09:36:47.000,334,11165988,109765,0,1764495406,13779.72865582999,-12.594751439995889,52942.33531368001 2025-11-30,09:36:48.000,334,11165900,109605,0,1764495407,13779.72865582999,-12.707537520000187,52942.28640384001 2025-11-30,09:36:49.000,334,11166008,109285,0,1764495408,13779.80949154999,-12.770979690001695,52942.32133944 2025-11-30,09:36:50.000,334,11165936,109485,0,1764495409,13779.99137191999,-12.693439260001469,52942.41915912 2025-11-30,09:36:51.000,334,11166023,109485,0,1764495410,13780.247351699996,-12.622947960000602,52942.33531368001 2025-11-30,09:36:52.000,334,11166005,109285,0,1764495411,13780.543749340002,-12.552456659999734,52942.37024928 2025-11-30,09:36:53.000,334,11165896,109565,0,1764495412,13780.833410669999,-12.46081797000079,52942.33531368001 2025-11-30,09:36:54.000,334,11165998,109605,0,1764495413,13781.12980830999,449.461621800001,52942.412172000004 2025-11-30,09:36:55.000,334,11165904,109565,0,1764495414,13781.412733329991,-12.101312339997094,52942.35627504001 2025-11-30,09:36:56.000,334,11165900,109765,0,1764495415,13781.500305360001,-11.967378870001994,52942.40518488001 2025-11-30,09:36:57.000,334,11165995,109365,0,1764495416,13781.635031559992,449.8704713400002,52942.46806896 2025-11-30,09:36:58.000,334,11165962,109165,0,1764495417,13781.816911929993,-11.762954099998751,52942.45409472001 2025-11-30,09:36:59.000,334,11166004,109565,0,1764495418,13781.891011339998,-11.77000322999811,52942.57287576001 2025-11-30,09:37:00.000,334,11165921,109445,0,1764495419,13782.052682779999,911.666026769999,52942.60781136 2025-11-30,09:37:01.000,334,11166049,109565,0,1764495420,13782.18740897999,-11.82639627000026,52942.70563104 2025-11-30,09:37:02.000,334,11165979,109445,0,1764495421,13782.49054292999,-11.840494529998978,52942.77550224 2025-11-30,09:37:03.000,334,11165901,109445,0,1764495422,13782.658950680001,-11.791150619996188,52942.83838632001 2025-11-30,09:37:04.000,334,11165955,109405,0,1764495423,13782.834094739992,-11.699511929997243,52942.84537344 2025-11-30,09:37:05.000,334,11165979,109285,0,1764495424,13782.901457840002,-11.579676720000862,52942.88729616001 2025-11-30,09:37:06.000,334,11165860,109645,0,1764495425,13782.813885809992,-11.509185419999994,52942.96415448 2025-11-30,09:37:07.000,334,11165974,109525,0,1764495426,13782.759995330001,-11.438694119999127,52942.99909008 2025-11-30,09:37:08.000,334,11165992,109285,0,1764495427,13782.719577470001,-11.488038030001917,52943.02005144 2025-11-30,09:37:09.000,334,11165924,109645,0,1764495428,13782.753259019992,-11.565578460002143,52943.103896880006 2025-11-30,09:37:10.000,334,11166013,109445,0,1764495429,13782.861039980002,450.1383382799977,52943.14581960001 2025-11-30,09:37:11.000,334,11166009,109765,0,1764495430,13783.015975109993,-11.713610189995961,52943.201716560005 2025-11-30,09:37:12.000,334,11165924,109645,0,1764495431,13783.204591789989,449.91276612000365,52943.1807552 2025-11-30,09:37:13.000,334,11165853,109405,0,1764495432,13783.379735849994,-11.988526260000071,52943.24363928001 2025-11-30,09:37:14.000,334,11165980,109445,0,1764495433,13783.54814359999,-12.080164949999016,52943.34844608 2025-11-30,09:37:15.000,334,11165987,109605,0,1764495434,13783.70981503999,-12.087214079998375,52943.36242032001 2025-11-30,09:37:16.000,334,11165947,109725,0,1764495435,13783.83780493,-12.037870169995585,52943.40434304 2025-11-30,09:37:17.000,334,11166004,109605,0,1764495436,13783.945585889996,-11.988526260000071,52943.45325288 2025-11-30,09:37:18.000,334,11165915,109605,0,1764495437,13783.959058510001,-11.960329739995359,52943.46722712 2025-11-30,09:37:19.000,334,11165866,109325,0,1764495438,13783.945585889996,449.79293091,52943.4951756 2025-11-30,09:37:20.000,334,11165910,109645,0,1764495439,13783.965794819997,449.76473439000256,52943.50216272 2025-11-30,09:37:21.000,334,11165912,109365,0,1764495440,13783.986003749997,-12.059017560000939,52943.59299528 2025-11-30,09:37:22.000,334,11165988,109565,0,1764495441,13784.113993639992,-12.171803639997961,52943.64190512 2025-11-30,09:37:23.000,334,11165903,109485,0,1764495442,13784.376709729993,-12.249344069998187,52943.655879360005 2025-11-30,09:37:24.000,334,11166013,109405,0,1764495443,13784.558590099994,-12.28458972000226,52943.655879360005 2025-11-30,09:37:25.000,334,11166020,109325,0,1764495444,13784.71352523,449.5109657100038,52943.76767328001 2025-11-30,09:37:27.000,334,11165962,109405,0,1764495446,13784.84825142999,-12.164754509998602,52943.774660400006 2025-11-30,09:37:27.000,334,11165958,109565,0,1764495446,13784.88866928999,449.65194830999826,52943.80260888 2025-11-30,09:37:28.000,334,11165925,109285,0,1764495447,13784.922350839995,-11.988526260000071,52943.83754448 2025-11-30,09:37:29.000,334,11166017,109325,0,1764495448,13784.99645025,-11.918034959999204,52943.83055736 2025-11-30,09:37:30.000,334,11165963,109525,0,1764495449,13785.084022279996,-11.854592789997696,52943.95632552 2025-11-30,09:37:31.000,334,11166050,109445,0,1764495450,13785.286111579997,-11.840494529998978,52944.00523536 2025-11-30,09:37:32.000,334,11165994,109405,0,1764495451,13785.407365159997,449.9550608999998,52943.97728688 2025-11-30,09:37:33.000,334,11165989,109645,0,1764495452,13785.548827669998,-11.734757580001315,52944.0192096 2025-11-30,09:37:34.000,334,11165984,109485,0,1764495453,13785.528618739998,-11.678364539999166,52944.10305504001 2025-11-30,09:37:35.000,334,11166002,109485,0,1764495454,13785.474728259993,-11.614922369997657,52944.13100352001 2025-11-30,09:37:36.000,334,11165934,109565,0,1764495455,13785.299584200002,-11.58672585000022,52944.17991336001 2025-11-30,09:37:37.000,334,11166017,109605,0,1764495456,13785.245693719997,-11.488038030001917,52944.24978456001 2025-11-30,09:37:38.000,334,11165973,109445,0,1764495457,13785.225484789997,-11.41754673000105,52944.31266864 2025-11-30,09:37:39.000,334,11165916,109445,0,1764495458,13785.191803239992,-11.438694119999127,52944.326642880005 2025-11-30,09:37:40.000,334,11166027,109525,0,1764495459,13785.292847889992,-11.438694119999127,52944.43843680001 2025-11-30,09:37:41.000,334,11166025,109445,0,1764495460,13785.414101469993,-11.431644989999768,52944.46638528001 2025-11-30,09:37:42.000,334,11165923,109685,0,1764495461,13785.589245529998,450.39210696000373,52944.45939816 2025-11-30,09:37:43.000,334,11165920,109645,0,1764495462,13785.649872319998,-11.241318479995243,52944.55721784001 2025-11-30,09:37:44.000,334,11165934,109405,0,1764495463,13785.744180659989,-11.058041099997354,52944.52228224 2025-11-30,09:37:45.000,334,11165897,109445,0,1764495464,13785.86543423999,-10.895911109997542,52944.55721784001 2025-11-30,09:37:46.000,334,11165949,109605,0,1764495465,13785.979951509995,-10.832468939996033,52944.592153440004 2025-11-30,09:37:47.000,334,11166023,109565,0,1764495466,13786.020369369995,450.9278408399987,52944.62708904 2025-11-30,09:37:48.000,334,11166045,109325,0,1764495467,13786.222458669996,-10.860665460000746,52944.69696024 2025-11-30,09:37:49.000,334,11165895,109605,0,1764495468,13786.330239629991,-10.938205890000972,52944.74587008 2025-11-30,09:37:50.000,334,11166005,109565,0,1764495469,13786.559274170002,-10.938205890000972,52944.68997312 2025-11-30,09:37:51.000,334,11166005,109565,0,1764495470,13786.720945609988,-10.924107630002254,52944.83670264 2025-11-30,09:37:52.000,334,11165897,109605,0,1764495471,13786.923034909989,450.91374257999996,52944.829715520005 2025-11-30,09:37:53.000,334,11166041,109205,0,1764495472,13787.118387899995,-10.740830249997089,52944.89259960001 2025-11-30,09:37:54.000,334,11165957,109525,0,1764495473,13787.22616885999,-10.55050373999984,52945.01138064 2025-11-30,09:37:55.000,334,11165910,109485,0,1764495474,13787.34742243999,-10.423619399996824,52945.03932912001 2025-11-30,09:37:56.000,334,11165898,109605,0,1764495475,13787.4552034,-10.205096370002138,52945.1022132 2025-11-30,09:37:57.000,334,11165940,109605,0,1764495476,13787.441730779996,-10.113457679995918,52945.05330336 2025-11-30,09:37:58.000,334,11165942,109485,0,1764495477,13787.35415875,-10.042966380002326,52945.1022132 2025-11-30,09:37:59.000,334,11165998,109485,0,1764495478,13787.34742243999,-10.050015510001685,52945.15811016001 2025-11-30,09:38:00.000,334,11165930,109445,0,1764495479,13787.31374089,-10.106408549996559,52945.165097280005 2025-11-30,09:38:01.000,334,11165946,109605,0,1764495480,13787.320477199995,-10.14165420000063,52945.18605864001 2025-11-30,09:38:02.000,334,11165898,109605,0,1764495481,13787.461939709996,-10.155752459999349,52945.214007120005 2025-11-30,09:38:03.000,334,11166000,109405,0,1764495482,13787.549511739991,-10.120506809995277,52945.32580104001 2025-11-30,09:38:04.000,334,11166001,109445,0,1764495483,13787.529302809991,-10.042966380002326,52945.35374952001 2025-11-30,09:38:05.000,334,11165897,109485,0,1764495484,13787.40804922999,-9.986573340000177,52945.3467624 2025-11-30,09:38:06.000,334,11165990,109445,0,1764495485,13787.20595992999,-9.91608203999931,52945.45855632 2025-11-30,09:38:07.000,334,11165885,109845,0,1764495486,13787.017343249994,-9.91608203999931,52945.395672239996 2025-11-30,09:38:08.000,334,11165896,109525,0,1764495487,13786.808517639998,-9.9654259500021,52945.40265936001 2025-11-30,09:38:09.000,334,11165884,109685,0,1764495488,13786.660318820002,-10.028868119996332,52945.47253056001 2025-11-30,09:38:10.000,334,11166035,109565,0,1764495489,13786.572746789992,-10.14165420000063,52945.43759496 2025-11-30,09:38:11.000,334,11165882,109485,0,1764495490,13786.566010479997,-10.176899849997426,52945.42362072001 2025-11-30,09:38:12.000,334,11165975,109325,0,1764495491,13786.464965829997,-10.219194630000857,52945.49349192001 2025-11-30,09:38:13.000,334,11165940,109565,0,1764495492,13786.357184870001,-10.296735060001083,52945.52144040001 2025-11-30,09:38:14.000,334,11165922,109565,0,1764495493,13786.229194979991,-10.346078969996597,52945.556376 2025-11-30,09:38:15.000,334,11165883,109565,0,1764495494,13786.121414019995,-10.331980709997879,52945.44458208001 2025-11-30,09:38:16.000,334,11165935,109485,0,1764495495,13785.95300627,-10.26853853999637,52945.430607840004 2025-11-30,09:38:17.000,334,11165927,109765,0,1764495496,13785.82501637999,-10.162801589998708,52945.40265936001 2025-11-30,09:38:18.000,334,11165987,109445,0,1764495497,13785.602718149989,-10.050015510001685,52945.430607840004 2025-11-30,09:38:19.000,334,11165937,109525,0,1764495498,13785.353474679992,-9.986573340000177,52945.42362072001 2025-11-30,09:38:20.000,334,11165983,109565,0,1764495499,13785.178330620001,-10.042966380002326,52945.36073664 2025-11-30,09:38:21.000,334,11166016,109405,0,1764495500,13785.050340729991,-10.120506809995277,52945.32580104001 2025-11-30,09:38:22.000,334,11165893,109485,0,1764495501,13784.99645025,-10.240342019998934,52945.262916960004 2025-11-30,09:38:23.000,334,11165942,109605,0,1764495502,13784.97624132,-10.32493157999852,52945.214007120005 2025-11-30,09:38:24.000,334,11165966,109525,0,1764495503,13784.86846035999,-10.37427549000131,52945.18605864001 2025-11-30,09:38:25.000,334,11165982,109365,0,1764495504,13784.801097259995,-10.395422879999387,52945.05330336 2025-11-30,09:38:26.000,334,11165996,109725,0,1764495505,13784.76741570999,-10.31788244999916,52945.095226080004 2025-11-30,09:38:27.000,334,11165892,109525,0,1764495506,13784.70678891999,-10.261489409997012,52945.032342 2025-11-30,09:38:28.000,334,11165936,109285,0,1764495507,13784.700052609995,-10.247391149998293,52944.9624708 2025-11-30,09:38:29.000,334,11165876,109405,0,1764495508,13784.578799029994,451.54111515000113,52944.927535200004 2025-11-30,09:38:30.000,334,11166042,109485,0,1764495509,13784.410391279998,-10.282636799995089,52944.84368976 2025-11-30,09:38:31.000,334,11165890,109365,0,1764495510,13784.255456149993,-10.303784190000442,52944.87163824001 2025-11-30,09:38:32.000,334,11165958,109405,0,1764495511,13784.140938880002,-10.360177229995315,52944.759844320004 2025-11-30,09:38:33.000,334,11166012,109925,0,1764495512,13784.080312090002,-10.451815920001536,52944.7179216 2025-11-30,09:38:34.000,334,11165984,109525,0,1764495513,13783.999476370002,913.0053614700009,52944.62708904 2025-11-30,09:38:35.000,334,11165909,109085,0,1764495514,13783.986003749997,451.24505168999895,52944.53625648001 2025-11-30,09:38:36.000,334,11166013,109405,0,1764495515,13784.039894230002,-10.50115982999705,52944.45241104 2025-11-30,09:38:37.000,334,11165858,109445,0,1764495516,13784.100521020002,-10.458865050000895,52944.424462560004 2025-11-30,09:38:38.000,334,11166033,109525,0,1764495517,13784.127466259997,451.35783777000324,52944.36157848 2025-11-30,09:38:39.000,334,11165884,109605,0,1764495518,13784.140938880002,-10.212145500001498,52944.24978456001 2025-11-30,09:38:40.000,334,11166039,109645,0,1764495519,13783.992740059992,-10.035917249995691,52944.21484896 2025-11-30,09:38:41.000,334,11165915,109765,0,1764495520,13783.703078729995,-10.007720729998255,52944.17292624 2025-11-30,09:38:42.000,334,11165921,109605,0,1764495521,13783.359526919994,-9.993622469999536,52944.06113232001 2025-11-30,09:38:43.000,334,11165923,109445,0,1764495522,13783.103547139988,-10.14165420000063,52944.01222248001 2025-11-30,09:38:44.000,334,11166012,109405,0,1764495523,13782.726313779996,-10.339029839997238,52943.921389920004 2025-11-30,09:38:45.000,334,11165868,109285,0,1764495524,13782.362553039995,-10.522307219995128,52943.78863464 2025-11-30,09:38:47.000,334,11166013,109485,0,1764495526,13782.032473849998,451.0335777900036,52943.71876344001 2025-11-30,09:38:47.000,334,11165965,109285,0,1764495526,13781.837120859993,-10.797223289999238,52943.50914984001 2025-11-30,09:38:48.000,334,11166023,109405,0,1764495527,13781.594613699992,-10.895911109997542,52943.43229152001 2025-11-30,09:38:49.000,334,11165994,109485,0,1764495528,13781.304952369996,-10.987549799996486,52943.30652336 2025-11-30,09:38:50.000,334,11165892,109325,0,1764495529,13781.06918151999,450.6176791199978,52943.17376808001 2025-11-30,09:38:51.000,334,11165971,109685,0,1764495530,13780.873828529999,-11.325908040002105,52943.082935520004 2025-11-30,09:38:52.000,334,11165972,109445,0,1764495531,13780.617848749993,450.1524365400037,52942.88729616001 2025-11-30,09:38:53.000,334,11165937,109565,0,1764495532,13780.260824320001,-11.791150619996188,52942.77550224 2025-11-30,09:38:54.000,334,11165924,109605,0,1764495533,13779.95769037,-11.903936700000486,52942.64274696001 2025-11-30,09:38:55.000,334,11165944,109605,0,1764495534,13779.668029039989,1373.299452209998,52942.48903032 2025-11-30,09:38:57.000,334,11166014,109485,0,1764495536,13778.96071649,-11.755904969999392,52942.25845536001 2025-11-30,09:38:58.000,334,11166016,109485,0,1764495537,13778.71147301999,-11.734757580001315,52942.062816 2025-11-30,09:38:59.000,334,11166006,109605,0,1764495538,13778.48917478999,449.93391351000173,52941.91608648 2025-11-30,09:39:00.000,334,11166015,109445,0,1764495539,13778.226458699988,-11.99557538999943,52941.75538272001 2025-11-30,09:39:01.000,334,11165921,109405,0,1764495540,13777.916588439992,-12.129508860001806,52941.60166608 2025-11-30,09:39:02.000,334,11165910,109565,0,1764495541,13777.586509249995,-12.17885276999732,52941.4339752 2025-11-30,09:39:03.000,334,11166013,109405,0,1764495542,13777.317056849999,-12.214098420001392,52941.25231008001 2025-11-30,09:39:04.000,334,11165985,109525,0,1764495543,13777.155385409998,-12.214098420001392,52941.00776088 2025-11-30,09:39:05.000,334,11165972,109605,0,1764495544,13776.993713969998,-12.192951029996038,52940.86801848001 2025-11-30,09:39:06.000,334,11165889,109485,0,1764495545,13776.818569909992,-12.171803639997961,52940.686353360004 2025-11-30,09:39:07.000,334,11165899,109485,0,1764495546,13776.643425850001,-12.122459729995171,52940.49071400001 2025-11-30,09:39:08.000,334,11166003,109845,0,1764495547,13776.31334665999,449.6308009200002,52940.253151920006 2025-11-30,09:39:09.000,334,11165960,109445,0,1764495548,13775.922640679993,449.63785004999954,52940.09943528 2025-11-30,09:39:10.000,334,11165883,109245,0,1764495549,13775.632979349997,-12.087214079998375,52939.868860320006 2025-11-30,09:39:11.000,334,11165889,109605,0,1764495550,13775.471307909997,-12.207049290002033,52939.67322096001 2025-11-30,09:39:12.000,334,11166012,109565,0,1764495551,13775.444362670001,449.2853935500025,52939.40771040001 2025-11-30,09:39:13.000,334,11165992,109445,0,1764495552,13775.531934699997,-12.615898830001242,52939.24001952001 2025-11-30,09:39:14.000,334,11166006,109445,0,1764495553,13775.639715659992,-12.81327446999785,52939.10726424 2025-11-30,09:39:15.000,334,11165960,109445,0,1764495554,13775.720551379993,-13.024748370000452,52938.890663520004 2025-11-30,09:39:16.000,334,11165904,109605,0,1764495555,13775.619506729992,-13.172780100001546,52938.68803704001 2025-11-30,09:39:17.000,334,11166023,109565,0,1764495556,13775.518462079992,-13.27146791999985,52938.5343204 2025-11-30,09:39:18.000,334,11165924,109205,0,1764495557,13775.2624823,-13.26441879000049,52938.35265528001 2025-11-30,09:39:19.000,334,11165923,109725,0,1764495558,13775.046920379995,-13.243271399995137,52938.1500288 2025-11-30,09:39:20.000,334,11165895,109085,0,1764495559,13774.804413219994,-13.243271399995137,52937.99631216001 2025-11-30,09:39:21.000,334,11165909,109605,0,1764495560,13774.636005469998,448.37605577999784,52937.84259552 2025-11-30,09:39:22.000,334,11165997,109205,0,1764495561,13774.359816759992,-13.45474529999774,52937.6259948 2025-11-30,09:39:23.000,334,11165956,109525,0,1764495562,13774.191409009996,-13.602777029998833,52937.47926528 2025-11-30,09:39:24.000,334,11165890,109565,0,1764495563,13773.90174768,-13.687366589998419,52937.32554864001 2025-11-30,09:39:25.000,334,11165852,109525,0,1764495564,13773.61208634999,-13.750808759999927,52937.08099944 2025-11-30,09:39:26.000,334,11165906,109445,0,1764495565,13773.356106569998,-13.786054409996723,52936.99016688001 2025-11-30,09:39:27.000,334,11165910,109565,0,1764495566,13773.073181549997,-13.736710500001209,52936.80850176 2025-11-30,09:39:28.000,334,11165933,109445,0,1764495567,13772.898037489991,-13.722612239995215,52936.612862400005 2025-11-30,09:39:29.000,334,11165977,109525,0,1764495568,13772.749838669995,-13.764907019998645,52936.4032488 2025-11-30,09:39:30.000,334,11165919,109605,0,1764495569,13772.588167229995,-13.814250930001435,52936.24254504 2025-11-30,09:39:31.000,334,11165897,109485,0,1764495570,13772.406286859994,-13.891791360001662,52936.06786704 2025-11-30,09:39:32.000,334,11165926,109405,0,1764495571,13772.190724939988,-13.962282659995253,52935.88620192001 2025-11-30,09:39:33.000,334,11166002,109405,0,1764495572,13771.887590990002,-14.096216129997629,52935.78139512 2025-11-30,09:39:34.000,334,11165948,109605,0,1764495573,13771.51709393999,-14.216051340001286,52935.58575576 2025-11-30,09:39:35.000,334,11165889,109405,0,1764495574,13771.160069509999,447.4314723600037,52935.320245200004 2025-11-30,09:39:36.000,334,11166017,109445,0,1764495575,13770.917562349998,-14.392279589999816,52935.16652856001 2025-11-30,09:39:37.000,334,11165909,109325,0,1764495576,13770.823254009993,-14.568507839998347,52934.99883768001 2025-11-30,09:39:38.000,334,11165986,109645,0,1764495577,13770.951243899988,-14.787030870000308,52934.84512104 2025-11-30,09:39:39.000,334,11166046,109525,0,1764495578,13771.31500463999,-15.054897809997783,52934.73332712 2025-11-30,09:39:40.000,334,11165948,109605,0,1764495579,13771.719183239991,446.42344677000074,52934.57961048 2025-11-30,09:39:41.000,334,11165975,109445,0,1764495580,13771.975163019997,446.35295546999987,52934.502752160006 2025-11-30,09:39:42.000,334,11165984,109445,0,1764495581,13771.948217780002,-15.456698219997634,52934.34903552 2025-11-30,09:39:43.000,334,11165926,109325,0,1764495582,13771.813491579996,-15.604729949998728,52934.30012568 2025-11-30,09:39:44.000,334,11165879,109685,0,1764495583,13771.45646714999,-15.724565159995109,52934.11147344001 2025-11-30,09:39:45.000,334,11165943,109405,0,1764495584,13771.267850469994,-15.75981080999918,52934.00666664 2025-11-30,09:39:46.000,334,11165888,109525,0,1764495585,13771.153333199989,-15.893744280001556,52933.89487272 2025-11-30,09:39:47.000,334,11165875,109445,0,1764495586,13771.119651649999,-15.9853829700005,52933.79006592 2025-11-30,09:39:48.000,334,11166037,109485,0,1764495587,13771.30153202,-15.9853829700005,52933.62237504 2025-11-30,09:39:49.000,334,11165846,109485,0,1764495588,13771.45646714999,-15.886695150002197,52933.46865840001 2025-11-30,09:39:50.000,334,11165892,109845,0,1764495589,13771.45646714999,-15.76685993999854,52933.34987736001 2025-11-30,09:39:51.000,334,11165846,109605,0,1764495590,13771.27458677999,-15.71046689999639,52933.259044800005 2025-11-30,09:39:52.000,334,11165886,109445,0,1764495591,13771.059024859998,-15.879646019995562,52933.140263760004 2025-11-30,09:39:53.000,334,11166009,109485,0,1764495592,13770.809781390002,445.5282072600021,52933.042444080005 2025-11-30,09:39:54.000,334,11165963,109525,0,1764495593,13770.459493269991,445.1193577200029,52932.972572880004 2025-11-30,09:39:55.000,334,11165961,109245,0,1764495594,13770.10246884,-17.085047249995114,52932.93763728001 2025-11-30,09:39:56.000,334,11166014,109445,0,1764495595,13769.927324779994,-17.458651139997528,52932.89571456001 2025-11-30,09:39:57.000,334,11165990,109285,0,1764495596,13769.812807509988,-17.4938967900016,52932.707062320005 2025-11-30,09:39:58.000,334,11165941,109325,0,1764495597,13769.725235479993,-17.423405490000732,52932.68610096 2025-11-30,09:39:59.000,334,11165886,109485,0,1764495598,13769.678081309998,-17.27537375999964,52932.56033280001 2025-11-30,09:40:00.000,334,11165963,109565,0,1764495599,13769.698290239998,-17.148489419996622,52932.40661616 2025-11-30,09:40:01.000,334,11165895,109525,0,1764495600,13769.630927140002,-17.26127550000092,52932.322770720006 2025-11-30,09:40:02.000,334,11165939,109405,0,1764495601,13769.543355109992,-17.423405490000732,52932.16206696 2025-11-30,09:40:03.000,334,11166043,109685,0,1764495602,13769.17959436999,-17.68422329999885,52932.06424728 2025-11-30,09:40:04.000,334,11165977,109605,0,1764495603,13768.674371119989,-17.85340241999802,52931.966427600004 2025-11-30,09:40:05.000,334,11165895,109445,0,1764495604,13768.162411559992,443.78002302000095,52931.85463368 2025-11-30,09:40:06.000,334,11165969,109605,0,1764495605,13767.711078789995,-17.84635328999866,52931.700917040005 2025-11-30,09:40:07.000,334,11165884,109485,0,1764495606,13767.306900189993,-17.754714599999716,52931.51925192 2025-11-30,09:40:08.000,334,11166014,109605,0,1764495607,13767.003766239992,-17.761763729999075,52931.34457392 2025-11-30,09:40:09.000,334,11165899,109565,0,1764495608,13766.821885869991,-17.90274633000081,52931.21181864 2025-11-30,09:40:10.000,334,11166006,109325,0,1764495609,13766.64674181,-18.142416750000848,52931.04412776 2025-11-30,09:40:11.000,334,11165977,109445,0,1764495610,13766.60632395,443.2795347900028,52930.911372480005 2025-11-30,09:40:12.000,334,11165984,109325,0,1764495611,13766.62653288,-18.621757590000925,52930.73669448001 2025-11-30,09:40:13.000,334,11165895,109525,0,1764495612,13766.80841325,442.84953785999824,52930.68778464001 2025-11-30,09:40:14.000,334,11165871,109325,0,1764495613,13767.057656719997,-18.95306669999991,52930.575990720004 2025-11-30,09:40:15.000,334,11165874,109525,0,1764495614,13767.178910299997,904.2432928800044,52930.48515816 2025-11-30,09:40:16.000,334,11165912,109405,0,1764495615,13767.212591850002,-19.319621459995687,52930.38733848 2025-11-30,09:40:17.000,334,11165881,109645,0,1764495616,13767.313636499988,-19.502898840000853,52930.3244544 2025-11-30,09:40:18.000,334,11165989,109445,0,1764495617,13767.367526979993,441.92610183000215,52930.34541576 2025-11-30,09:40:19.000,334,11165883,109525,0,1764495618,13767.414681149989,-20.066829240000516,52930.33842864 2025-11-30,09:40:20.000,334,11165929,109445,0,1764495619,13767.286691259993,-20.186664449996897,52930.33144152001 2025-11-30,09:40:21.000,334,11165997,109485,0,1764495620,13767.172173990002,-20.16551705999882,52930.289518800004 2025-11-30,09:40:22.000,334,11166016,109245,0,1764495621,13766.997029929997,-20.10912401999667,52930.25458320001 2025-11-30,09:40:23.000,334,11166000,109325,0,1764495622,13766.82862218,441.7498735800036,52930.18471200001 2025-11-30,09:40:24.000,334,11165879,109525,0,1764495623,13766.66021442999,-19.75666751999961,52930.08689232001 2025-11-30,09:40:25.000,334,11165936,109605,0,1764495624,13766.39749833999,442.0388879099992,52929.975098400006 2025-11-30,09:40:26.000,334,11165967,109445,0,1764495625,13766.134782249988,-19.76371664999897,52929.905227200004 2025-11-30,09:40:27.000,334,11165980,109325,0,1764495626,13765.973110810002,441.60184185000253,52929.807407520006 2025-11-30,09:40:28.000,334,11165921,109485,0,1764495627,13765.730603650001,-20.405187479998858,52929.688626480005 2025-11-30,09:40:29.000,334,11165881,109485,0,1764495628,13765.555459589996,441.09430448999774,52929.64670376 2025-11-30,09:40:30.000,334,11165874,109645,0,1764495629,13765.31968873999,-20.701250940001046,52929.66067800001 2025-11-30,09:40:31.000,334,11165943,109605,0,1764495630,13765.131072059994,-20.877479189999576,52929.58381968001 2025-11-30,09:40:32.000,334,11165886,109485,0,1764495631,13764.841410729998,-20.91977396999573,52929.49997424 2025-11-30,09:40:33.000,334,11165896,109525,0,1764495632,13764.443968439991,-20.891577449998294,52929.40914168 2025-11-30,09:40:34.000,334,11165990,109445,0,1764495633,13764.05999876999,-20.835184409996145,52929.283373520004 2025-11-30,09:40:35.000,334,11165988,109165,0,1764495634,13763.837700539989,-20.771742240001913,52929.21350232 2025-11-30,09:40:36.000,334,11165960,109525,0,1764495635,13763.568248139993,-20.63075964000018,52929.1017084 2025-11-30,09:40:37.000,334,11166001,109245,0,1764495636,13763.285323119992,-20.58141572999739,52928.89209480001 2025-11-30,09:40:38.000,334,11165992,109365,0,1764495637,13763.056288579995,902.713631669998,52928.77331376001 2025-11-30,09:40:39.000,334,11165980,109805,0,1764495638,13762.92156237999,-20.80698788999871,52928.682481200005 2025-11-30,09:40:40.000,334,11165992,109405,0,1764495639,13762.726209389999,-20.955019619999803,52928.50081608 2025-11-30,09:40:41.000,334,11165925,109885,0,1764495640,13762.423075439998,-21.096002220001537,52928.38902216001 2025-11-30,09:40:42.000,334,11166043,109445,0,1764495641,13762.140150419997,-21.110100480000256,52928.29120248001 2025-11-30,09:40:43.000,334,11165990,109525,0,1764495642,13761.70229026999,-21.20878829999856,52928.14447296 2025-11-30,09:40:44.000,334,11165960,109325,0,1764495643,13761.311584289993,-21.272230470000068,52928.060627520004 2025-11-30,09:40:45.000,334,11166001,109685,0,1764495644,13761.001714029997,-21.497802630001388,52927.8789624 2025-11-30,09:40:46.000,334,11165942,109445,0,1764495645,13760.678371149996,-21.67403087999992,52927.68332304 2025-11-30,09:40:47.000,334,11166036,109565,0,1764495646,13760.247247309999,-21.83616086999973,52927.4946708 2025-11-30,09:40:48.000,334,11165974,109645,0,1764495647,13759.950849669993,-21.89255391000188,52927.36191552001 2025-11-30,09:40:49.000,334,11165911,109445,0,1764495648,13759.721815129997,-21.991241730000183,52927.22916024 2025-11-30,09:40:50.000,334,11165985,109445,0,1764495649,13759.654452030001,-22.047634770002333,52927.06845648001 2025-11-30,09:40:51.000,334,11165979,109565,0,1764495650,13759.600561549996,-22.096978679997846,52926.9706368 2025-11-30,09:40:52.000,334,11165913,109565,0,1764495651,13759.438890109996,-22.125175199995283,52926.90076560001 2025-11-30,09:40:53.000,334,11165900,109565,0,1764495652,13759.27048236,-22.02648737999698,52926.62826792 2025-11-30,09:40:54.000,334,11165935,109445,0,1764495653,13759.014502579994,-21.871406519996526,52926.516474 2025-11-30,09:40:55.000,334,11166050,109445,0,1764495654,13758.906721619998,-21.822062610001012,52926.404680080006 2025-11-30,09:40:56.000,334,11165899,109765,0,1764495655,13759.001029959989,-21.96304520999547,52926.216027840004 2025-11-30,09:40:57.000,334,11166020,109445,0,1764495656,13759.39173594,439.3249728599985,52926.16013088001 2025-11-30,09:40:58.000,334,11165876,109645,0,1764495657,13759.708342509992,-22.625663430000714,52926.07628544 2025-11-30,09:40:59.000,334,11165983,109525,0,1764495658,13759.950849669993,-22.766646029995172,52926.02038848001 2025-11-30,09:41:00.000,334,11165949,109365,0,1764495659,13759.923904429997,-22.808940809998603,52925.94353016001 2025-11-30,09:41:01.000,334,11165938,109325,0,1764495660,13759.809387159992,-22.745498639997095,52925.880646080004 2025-11-30,09:41:02.000,334,11165957,109125,0,1764495661,13759.809387159992,438.90907418999996,52925.81077488 2025-11-30,09:41:03.000,334,11165867,109645,0,1764495662,13759.883486569997,438.76104245999886,52925.75487792001 2025-11-30,09:41:04.000,334,11166045,109565,0,1764495663,13760.072103249993,-23.013365580001846,52925.75487792001 2025-11-30,09:41:05.000,334,11165988,109525,0,1764495664,13760.36176457999,-23.09795514000143,52925.712955200004 2025-11-30,09:41:06.000,334,11166021,109245,0,1764495665,13760.50322708999,-22.99926731999585,52925.65007112 2025-11-30,09:41:07.000,334,11165956,109405,0,1764495666,13760.66489852999,-22.738449509997736,52925.58718704001 2025-11-30,09:41:08.000,334,11165916,109405,0,1764495667,13760.786152109991,-22.47058257000026,52925.55225144 2025-11-30,09:41:09.000,334,11165929,109605,0,1764495668,13760.981505099997,-22.209764760002145,52925.510328719996 2025-11-30,09:41:10.000,334,11165910,109525,0,1764495669,13761.190330709993,-22.01238911999826,52925.5033416 2025-11-30,09:41:11.000,334,11166022,109325,0,1764495670,13761.338529529989,-21.906652170000598,52925.47539312 2025-11-30,09:41:12.000,334,11165946,109525,0,1764495671,13761.392420009994,-21.815013480001653,52925.4334704 2025-11-30,09:41:13.000,334,11165952,109405,0,1764495672,13761.358738459989,-21.688129139998637,52925.42648328 2025-11-30,09:41:14.000,334,11165932,109365,0,1764495673,13761.372211079994,-21.65288349000184,52925.4334704 2025-11-30,09:41:15.000,334,11165985,109605,0,1764495674,13761.58103668999,-21.744522180000786,52925.48238024 2025-11-30,09:41:16.000,334,11165927,109485,0,1764495675,13761.816807539995,-21.84320999999909,52925.46141888 2025-11-30,09:41:17.000,334,11165964,109485,0,1764495676,13761.924588499991,-21.89255391000188,52925.447444640005 2025-11-30,09:41:18.000,334,11166002,109645,0,1764495677,13761.958270049996,-21.941897819997394,52925.46840600001 2025-11-30,09:41:19.000,334,11165977,109525,0,1764495678,13761.897643259996,-21.89255391000188,52925.5033416 2025-11-30,09:41:20.000,334,11165990,108925,0,1764495679,13761.76965337,-21.65288349000184,52925.55923856001 2025-11-30,09:41:21.000,334,11166003,109485,0,1764495680,13761.62819086,440.23431063000316,52925.615135520005 2025-11-30,09:41:22.000,334,11166044,109405,0,1764495681,13761.66187240999,-21.286328729998786,52925.62212264 2025-11-30,09:41:23.000,334,11165910,109645,0,1764495682,13761.78312598999,-21.307476119996863,52925.69199384 2025-11-30,09:41:24.000,334,11166011,109405,0,1764495683,13761.877434329996,440.3118510600034,52925.72692944001 2025-11-30,09:41:25.000,334,11166063,109525,0,1764495684,13761.90437956999,440.40348975000234,52925.733916560006 2025-11-30,09:41:26.000,334,11166068,109325,0,1764495685,13761.78312598999,-21.096002220001537,52925.75487792001 2025-11-30,09:41:27.000,334,11165929,109445,0,1764495686,13761.453046799994,-20.884528319998935,52925.74090368 2025-11-30,09:41:28.000,334,11165900,109685,0,1764495687,13761.015186650002,-20.673054419996333,52925.70596808001 2025-11-30,09:41:29.000,334,11165924,109525,0,1764495688,13760.50322708999,441.080206229999,52925.69199384 2025-11-30,09:41:30.000,334,11165953,109605,0,1764495689,13760.206829449999,-20.57436659999803,52925.678019599996 2025-11-30,09:41:31.000,334,11165908,109605,0,1764495690,13760.038421699988,-20.7435457199972,52925.68500672001 2025-11-30,09:41:32.000,334,11165990,109485,0,1764495691,13760.119257419989,-21.046658309998747,52925.60116128 2025-11-30,09:41:33.000,334,11165900,109245,0,1764495692,13760.516699709995,-21.314525249996223,52925.60116128 2025-11-30,09:41:34.000,334,11165980,109645,0,1764495693,13760.954559860002,-21.62468696999713,52925.65007112 2025-11-30,09:41:35.000,334,11166032,109725,0,1764495694,13761.54735514,-21.82911174000037,52925.74090368 2025-11-30,09:41:36.000,334,11166038,109525,0,1764495695,13762.018896839996,-21.80091521999566,52925.83872336 2025-11-30,09:41:37.000,334,11165999,109405,0,1764495696,13762.483702229998,439.8889032599982,52925.9575044 2025-11-30,09:41:38.000,334,11166029,109405,0,1764495697,13762.874408209995,-21.77976782999758,52926.00641424 2025-11-30,09:41:39.000,334,11165926,109405,0,1764495698,13763.184278469991,-21.681080009999278,52926.15314376 2025-11-30,09:41:40.000,334,11165946,109485,0,1764495699,13763.548039209993,-21.596490449999692,52926.25096344 2025-11-30,09:41:41.000,334,11166037,109605,0,1764495700,13763.750128509993,-21.589441320000333,52926.404680080006 2025-11-30,09:41:42.000,334,11166021,109565,0,1764495701,13764.01958090999,-21.638785229995847,52926.52346112001 2025-11-30,09:41:43.000,334,11165936,109405,0,1764495702,13764.194724969995,-21.631736099996488,52926.61429368001 2025-11-30,09:41:44.000,334,11165990,109525,0,1764495703,13764.450704750001,-21.575343060001615,52926.788971680005 2025-11-30,09:41:45.000,334,11165993,109605,0,1764495704,13764.693211910002,440.09332803000143,52926.92172696 2025-11-30,09:41:46.000,334,11165928,109565,0,1764495705,13764.726893459992,-21.518950019999465,52927.06146936 2025-11-30,09:41:47.000,334,11166024,109365,0,1764495706,13764.747102389993,-21.49075350000203,52927.13832768 2025-11-30,09:41:48.000,334,11165983,109645,0,1764495707,13764.464177369991,901.9805221499992,52927.2501216 2025-11-30,09:41:49.000,334,11165952,109445,0,1764495708,13764.154307109995,-21.244033949995355,52927.34794128 2025-11-30,09:41:50.000,334,11165991,109605,0,1764495709,13764.04652615,1363.811323230002,52927.3549284 2025-11-30,09:41:51.000,334,11165945,109445,0,1764495710,13764.06673508,-21.081903959995543,52927.438773840004 2025-11-30,09:41:52.000,334,11166024,109325,0,1764495711,13764.30924224,-21.01141266000195,52927.59249048 2025-11-30,09:41:53.000,334,11165903,109525,0,1764495712,13764.450704750001,-20.997314399995958,52927.66236168 2025-11-30,09:41:54.000,334,11166015,109685,0,1764495713,13764.497858919996,-20.884528319998935,52927.774155600004 2025-11-30,09:41:55.000,334,11165953,109605,0,1764495714,13764.356396409996,-20.680103549995692,52927.8090912 2025-11-30,09:41:56.000,334,11165970,109525,0,1764495715,13764.20819759,-20.440433129995654,52927.92088512 2025-11-30,09:41:57.000,334,11166001,109725,0,1764495716,13764.04652615,-20.257155749997764,52927.99075632 2025-11-30,09:41:58.000,334,11166014,109285,0,1764495717,13763.878118399989,-20.095025759997952,52927.98376920001 2025-11-30,09:41:59.000,334,11165949,109485,0,1764495718,13763.837700539989,-20.017485329997726,52928.06761464 2025-11-30,09:42:00.000,334,11165980,109605,0,1764495719,13763.91853625999,-20.080927499999234,52928.081588880006 2025-11-30,09:42:01.000,334,11165909,109405,0,1764495720,13764.03978983999,-20.20781184000225,52928.109537360004 2025-11-30,09:42:02.000,334,11165913,109485,0,1764495721,13764.073471389995,-20.426334869996936,52928.17242144001 2025-11-30,09:42:03.000,334,11166036,109245,0,1764495722,13764.04652615,-20.637808769999538,52928.20036992001 2025-11-30,09:42:04.000,334,11166038,109485,0,1764495723,13763.857909469989,-20.715349199999764,52928.20735704 2025-11-30,09:42:05.000,334,11165961,109565,0,1764495724,13763.750128509993,441.0026657999988,52928.263254 2025-11-30,09:42:06.000,334,11165932,109565,0,1764495725,13763.696238029988,-20.57436659999803,52928.32613808 2025-11-30,09:42:07.000,334,11165864,109445,0,1764495726,13763.857909469989,-20.468629650000366,52928.277228240004 2025-11-30,09:42:08.000,334,11165897,109445,0,1764495727,13764.093680319995,-20.419285739997576,52928.249279760006 2025-11-30,09:42:09.000,334,11165942,109405,0,1764495728,13764.26882438,-20.503875299997162,52928.32613808 2025-11-30,09:42:10.000,334,11165932,109405,0,1764495729,13764.470913680001,-20.673054419996333,52928.36107368 2025-11-30,09:42:11.000,334,11165929,109485,0,1764495730,13764.827938109993,-20.92682309999509,52928.47985472 2025-11-30,09:42:12.000,334,11165982,109525,0,1764495731,13765.26579826,-21.060756569997466,52928.49382896 2025-11-30,09:42:13.000,334,11165912,109565,0,1764495732,13765.683449479991,-21.067805699996825,52928.50081608 2025-11-30,09:42:14.000,334,11165935,109565,0,1764495733,13765.966374499993,-20.80698788999871,52928.57068728 2025-11-30,09:42:15.000,334,11166057,109525,0,1764495734,13766.067419149993,-20.51092442999652,52928.59863576 2025-11-30,09:42:16.000,334,11165969,109405,0,1764495735,13765.865329849992,-20.243057489999046,52928.59164864 2025-11-30,09:42:18.000,334,11166016,109645,0,1764495737,13765.4274697,-19.869453599996632,52928.5427388 2025-11-30,09:42:18.000,334,11165899,109645,0,1764495737,13764.902037519998,-19.57339014000172,52928.55671304001 2025-11-30,09:42:19.000,334,11165954,109525,0,1764495738,13764.356396409996,-19.397161889995914,52928.42395776 2025-11-30,09:42:20.000,334,11166026,109405,0,1764495739,13763.911799949994,-19.34076885000104,52928.3331252 2025-11-30,09:42:21.000,334,11165975,109445,0,1764495740,13763.729919579993,-19.432407539999986,52928.25626688 2025-11-30,09:42:22.000,334,11165895,109205,0,1764495741,13763.857909469989,-19.665028830000665,52928.17242144001 2025-11-30,09:42:23.000,334,11165965,109445,0,1764495742,13764.28903331,-19.890600990001985,52928.20036992001 2025-11-30,09:42:24.000,334,11165911,109525,0,1764495743,13764.747102389993,-20.003387069999008,52928.15146008001 2025-11-30,09:42:25.000,334,11165886,109565,0,1764495744,13765.34663398,-20.003387069999008,52928.179408560005 2025-11-30,09:42:26.000,334,11165959,109485,0,1764495745,13765.851857230002,-19.954043159996218,52928.23530552 2025-11-30,09:42:27.000,334,11165983,109525,0,1764495746,13766.114573319988,-19.855355339997914,52928.24229264001 2025-11-30,09:42:28.000,334,11165991,109485,0,1764495747,13766.195409039989,-19.608635789998516,52928.31915096001 2025-11-30,09:42:29.000,334,11165970,109445,0,1764495748,13766.249299519994,442.20806702999835,52928.4029964 2025-11-30,09:42:30.000,334,11166009,109405,0,1764495749,13766.46486144,-19.36191623999912,52928.396009280004 2025-11-30,09:42:31.000,334,11165897,109525,0,1764495750,13766.84883111,-19.376014499997837,52928.49382896 2025-11-30,09:42:32.000,334,11165903,109245,0,1764495751,13767.367526979993,442.0952809500013,52928.59863576 2025-11-30,09:42:33.000,334,11165925,109325,0,1764495752,13767.87948653999,-19.820109690001118,52928.731391040004 2025-11-30,09:42:34.000,334,11166012,109365,0,1764495753,13768.142202629992,-19.99633793999965,52928.82921072 2025-11-30,09:42:35.000,334,11165889,109445,0,1764495754,13768.088312150001,-20.038632719995803,52928.84318496001 2025-11-30,09:42:36.000,334,11166000,109445,0,1764495755,13767.913168089995,-19.98223968000093,52928.97594024 2025-11-30,09:42:37.000,334,11165968,109525,0,1764495756,13767.61677044999,-19.834207949999836,52928.98292736 2025-11-30,09:42:38.000,334,11165885,109485,0,1764495757,13767.583088899999,-19.784864039997046,52928.968953120006 2025-11-30,09:42:39.000,334,11165909,109325,0,1764495758,13767.65718830999,-19.74256926000089,52928.97594024 2025-11-30,09:42:40.000,334,11166015,109725,0,1764495759,13767.731287719995,-19.820109690001118,52928.94100464001 2025-11-30,09:42:41.000,334,11165889,109525,0,1764495760,13767.79865081999,-19.74961839000025,52929.02485008 2025-11-30,09:42:42.000,334,11165998,109765,0,1764495761,13767.771705579995,-19.636832309995953,52928.98292736 2025-11-30,09:42:43.000,334,11165982,109605,0,1764495762,13767.414681149989,-19.376014499997837,52928.98292736 2025-11-30,09:42:44.000,334,11165907,109285,0,1764495763,13767.030711480002,-19.094049300001643,52928.899081920004 2025-11-30,09:42:45.000,334,11165899,109605,0,1764495764,13766.693895979995,-18.910771919996478,52928.87812056 2025-11-30,09:42:46.000,334,11165950,109445,0,1764495765,13766.49854298999,-18.910771919996478,52928.82222360001 2025-11-30,09:42:47.000,334,11165983,109285,0,1764495766,13766.370553099994,-18.988312349996704,52928.77331376001 2025-11-30,09:42:48.000,334,11166006,109605,0,1764495767,13766.303189999999,-19.037656259999494,52928.71042968 2025-11-30,09:42:49.000,334,11166002,109605,0,1764495768,13766.410970959994,-19.11519668999972,52928.65453272001 2025-11-30,09:42:50.000,334,11165902,109485,0,1764495769,13766.76125907999,-19.185687990000588,52928.60562288001 2025-11-30,09:42:51.000,334,11165978,109765,0,1764495770,13767.050920410002,-19.235031899996102,52928.57767440001 2025-11-30,09:42:52.000,334,11165914,109445,0,1764495771,13767.145228749992,-18.995361479996063,52928.57068728 2025-11-30,09:42:53.000,334,11165973,109405,0,1764495772,13767.138492439997,-18.84028061999561,52928.59863576 2025-11-30,09:42:54.000,334,11165997,109605,0,1764495773,13767.286691259993,442.81429221000144,52928.514790320005 2025-11-30,09:42:55.000,334,11165892,109445,0,1764495774,13767.583088899999,-18.974214089997986,52928.563700160004 2025-11-30,09:42:56.000,334,11165916,109525,0,1764495775,13767.933377019996,-19.044705389998853,52928.59164864 2025-11-30,09:42:58.000,334,11165914,109485,0,1764495777,13768.229774660002,-18.988312349996704,52928.69645544 2025-11-30,09:42:58.000,334,11165924,109645,0,1764495777,13768.532908609988,-18.84028061999561,52928.68946832 2025-11-30,09:42:59.000,334,11165926,109605,0,1764495778,13768.674371119989,-18.635855849999643,52928.79427512001 2025-11-30,09:43:00.000,334,11165946,109605,0,1764495779,13768.546381229993,-18.339792389997456,52928.83619784 2025-11-30,09:43:01.000,334,11166025,109525,0,1764495780,13768.351028240002,-18.050778060001903,52928.9270304 2025-11-30,09:43:02.000,334,11165914,109285,0,1764495781,13768.182620489992,-17.832255029999942,52928.9270304 2025-11-30,09:43:03.000,334,11165914,109445,0,1764495782,13768.169147870001,443.81526866999775,52928.90606904 2025-11-30,09:43:04.000,334,11165902,109405,0,1764495783,13768.189356800001,-18.03667979999591,52929.02485008 2025-11-30,09:43:05.000,334,11166018,109525,0,1764495784,13768.115257389996,-17.980286760001036,52929.05279856 2025-11-30,09:43:06.000,334,11165980,109325,0,1764495785,13767.973794879996,443.91395649000333,52929.07375992 2025-11-30,09:43:07.000,334,11166024,109285,0,1764495786,13767.81885974999,-17.641928519995417,52929.12266976 2025-11-30,09:43:08.000,334,11165911,109605,0,1764495787,13767.68413355,-17.472749399996246,52929.05978568001 2025-11-30,09:43:09.000,334,11165921,109685,0,1764495788,13767.57635258999,-17.331766800001787,52929.05279856 2025-11-30,09:43:10.000,334,11166007,109605,0,1764495789,13767.569616279994,-17.25422637000156,52929.01087584001 2025-11-30,09:43:11.000,334,11165987,109525,0,1764495790,13767.711078789995,-17.296521149997716,52929.00388872 2025-11-30,09:43:12.000,334,11165989,109405,0,1764495791,13767.94011332999,-17.44455287999881,52929.07375992 2025-11-30,09:43:13.000,334,11165865,109325,0,1764495792,13768.189356800001,444.07608648000314,52928.968953120006 2025-11-30,09:43:14.000,334,11165940,109485,0,1764495793,13768.310610380002,443.9985460500029,52929.017862960005 2025-11-30,09:43:15.000,334,11165967,109565,0,1764495794,13768.283665139992,-17.78996024999651,52929.08074704001 2025-11-30,09:43:16.000,334,11165920,109565,0,1764495795,13768.088312150001,-17.832255029999942,52928.98292736 2025-11-30,09:43:18.000,334,11165917,109525,0,1764495797,13768.014212739996,-17.78996024999651,52928.97594024 2025-11-30,09:43:18.000,334,11165934,109525,0,1764495797,13767.953585949996,443.90690736000397,52928.95497888 2025-11-30,09:43:19.000,334,11166006,109005,0,1764495798,13767.94011332999,-17.768812859998434,52928.89209480001 2025-11-30,09:43:20.000,334,11166021,109365,0,1764495799,13767.852541299995,-17.648977650002053,52928.76632664 2025-11-30,09:43:21.000,334,11166020,109525,0,1764495800,13767.71781509999,-17.578486350001185,52928.71042968 2025-11-30,09:43:22.000,334,11165909,109725,0,1764495801,13767.53593472999,-17.45160200999817,52928.60562288001 2025-11-30,09:43:23.000,334,11166011,109645,0,1764495802,13767.508989489994,-17.48684766000224,52928.584661520006 2025-11-30,09:43:24.000,334,11165988,109445,0,1764495803,13767.670660929994,444.132479519998,52928.57068728 2025-11-30,09:43:25.000,334,11165915,109405,0,1764495804,13767.91990439999,-17.761763729999075,52928.52177744 2025-11-30,09:43:26.000,334,11165907,109405,0,1764495805,13768.162411559992,-17.930942849998246,52928.52876456 2025-11-30,09:43:28.000,334,11166013,109325,0,1764495807,13768.310610380002,443.6037947700024,52928.49382896 2025-11-30,09:43:28.000,334,11166009,109525,0,1764495807,13768.290401450002,-18.346841519996815,52928.45190624 2025-11-30,09:43:29.000,334,11166007,109405,0,1764495808,13768.351028240002,-18.551266290000058,52928.465880480006 2025-11-30,09:43:30.000,334,11165977,109485,0,1764495809,13768.263456209992,-18.692248890001792,52928.4029964 2025-11-30,09:43:31.000,334,11165907,109445,0,1764495810,13768.189356800001,442.9482256800038,52928.48684184001 2025-11-30,09:43:32.000,334,11165906,108965,0,1764495811,13768.297137759997,-18.748641929996666,52928.43793200001 2025-11-30,09:43:33.000,334,11165994,109325,0,1764495812,13768.546381229993,-18.685199759995157,52928.298189600006 2025-11-30,09:43:34.000,334,11165936,109605,0,1764495813,13768.768679459994,-18.621757590000925,52928.30517672 2025-11-30,09:43:35.000,334,11165998,109565,0,1764495814,13769.172858059996,-18.76978932000202,52928.31915096001 2025-11-30,09:43:36.000,334,11165975,109485,0,1764495815,13769.577036659997,-19.030607130000135,52928.27024112001 2025-11-30,09:43:37.000,334,11165905,109565,0,1764495816,13770.01489680999,-19.277326679999533,52928.347099440005 2025-11-30,09:43:38.000,334,11165980,109245,0,1764495817,13770.493174819996,-19.326670590002323,52928.36107368 2025-11-30,09:43:39.000,334,11165912,109485,0,1764495818,13770.843462939993,-19.29847406999761,52928.42395776 2025-11-30,09:43:40.000,334,11165872,109525,0,1764495819,13771.207223679994,-19.235031899996102,52928.52177744 2025-11-30,09:43:41.000,334,11165938,109165,0,1764495820,13771.409312979995,442.39839354000287,52928.49382896 2025-11-30,09:43:42.000,334,11165924,109405,0,1764495821,13771.449730839995,-19.319621459995687,52928.6475456 2025-11-30,09:43:43.000,334,11165952,109485,0,1764495822,13771.45646714999,-19.34076885000104,52928.66850696 2025-11-30,09:43:44.000,334,11166034,109285,0,1764495823,13771.4227856,-19.29847406999761,52928.67549408001 2025-11-30,09:43:45.000,334,11166004,109285,0,1764495824,13771.469939769995,-19.24208102999546,52928.65453272001 2025-11-30,09:43:46.000,334,11166002,109365,0,1764495825,13771.570984419996,904.0952611500034,52928.74536528001 2025-11-30,09:43:47.000,334,11165959,109645,0,1764495826,13771.806755270001,-19.36191623999912,52928.682481200005 2025-11-30,09:43:48.000,334,11165989,109445,0,1764495827,13772.055998739997,-19.502898840000853,52928.69645544 2025-11-30,09:43:49.000,334,11165888,109245,0,1764495828,13772.372605309989,-19.657979700001306,52928.612610000004 2025-11-30,09:43:50.000,334,11165984,109405,0,1764495829,13772.57469460999,-19.784864039997046,52928.61959712 2025-11-30,09:43:51.000,334,11165847,109365,0,1764495830,13772.86435594,-19.92584663999878,52928.62658424001 2025-11-30,09:43:52.000,334,11165967,109405,0,1764495831,13773.160753579992,-20.059780110001157,52928.70344256001 2025-11-30,09:43:53.000,334,11165985,109525,0,1764495832,13773.558195869999,-20.257155749997764,52928.68946832 2025-11-30,09:43:54.000,334,11165993,109365,0,1764495833,13773.87480243999,-20.34879443999671,52928.76632664 2025-11-30,09:43:55.000,334,11165921,109405,0,1764495834,13774.164463770001,441.2775818700029,52928.75933952 2025-11-30,09:43:56.000,334,11165905,109405,0,1764495835,13774.508015580002,-20.553219209999952,52928.82921072 2025-11-30,09:43:57.000,334,11165902,109405,0,1764495836,13774.797676909999,-20.644857899998897,52928.8571592 2025-11-30,09:43:58.000,334,11165958,109405,0,1764495837,13774.986293589995,-20.673054419996333,52928.95497888 2025-11-30,09:43:59.000,334,11165980,109485,0,1764495838,13775.15470133999,-20.842233539995505,52928.9969016 2025-11-30,09:44:00.000,334,11165913,109445,0,1764495839,13775.269218609996,-21.01141266000195,52928.93401752 2025-11-30,09:44:01.000,334,11165904,109645,0,1764495840,13775.32310909,-21.236984819995996,52929.066772800004 2025-11-30,09:44:02.000,334,11166019,109325,0,1764495841,13775.34331802,-21.42026220000116,52929.05978568001 2025-11-30,09:44:03.000,334,11165914,109285,0,1764495842,13775.22206444,-21.575343060001615,52929.12965688001 2025-11-30,09:44:04.000,334,11165965,109925,0,1764495843,13775.329845399996,-21.55419566999626,52929.16459248 2025-11-30,09:44:05.000,334,11166015,109365,0,1764495844,13775.545407320002,-21.55419566999626,52929.1715796 2025-11-30,09:44:06.000,334,11165984,109605,0,1764495845,13775.915904369998,-21.518950019999465,52929.15760536001 2025-11-30,09:44:07.000,334,11165921,109605,0,1764495846,13776.23251093999,-21.511900890000106,52929.22048944 2025-11-30,09:44:08.000,334,11165967,109525,0,1764495847,13776.407654999995,-21.462556979997316,52929.283373520004 2025-11-30,09:44:09.000,334,11165981,109565,0,1764495848,13776.46154548,440.1849667200004,52929.31830912 2025-11-30,09:44:10.000,334,11166016,109565,0,1764495849,13776.3402919,440.2766054099993,52929.304334880006 2025-11-30,09:44:11.000,334,11165930,109605,0,1764495850,13776.15167521999,-21.307476119996863,52929.37420608001 2025-11-30,09:44:12.000,334,11165922,109525,0,1764495851,13776.003476399994,-21.342721770000935,52929.38818032 2025-11-30,09:44:13.000,334,11165968,109605,0,1764495852,13775.915904369998,-21.49075350000203,52929.47901288 2025-11-30,09:44:14.000,334,11165866,109605,0,1764495853,13776.003476399994,-21.645834359995206,52929.451064400004 2025-11-30,09:44:15.000,334,11165957,109405,0,1764495854,13776.1382026,-21.7938660899963,52929.49298712001 2025-11-30,09:44:16.000,334,11165999,109165,0,1764495855,13776.31334665999,-21.920750429999316,52929.54888408 2025-11-30,09:44:17.000,334,11165888,109405,0,1764495856,13776.52217227,-22.104027809997206,52929.520935600005 2025-11-30,09:44:18.000,334,11165961,109365,0,1764495857,13776.616480609991,-22.167469979998714,52929.618755280004 2025-11-30,09:44:19.000,334,11165866,109365,0,1764495858,13776.528908579996,-22.111076939996565,52929.56285832001 2025-11-30,09:44:20.000,334,11165851,109405,0,1764495859,13776.27292879999,-21.913701299999957,52929.52792272 2025-11-30,09:44:21.000,334,11165991,109445,0,1764495860,13775.929376989989,-21.702227399997355,52929.49997424 2025-11-30,09:44:22.000,334,11165896,109165,0,1764495861,13775.585825180002,-21.61058870999841,52929.451064400004 2025-11-30,09:44:23.000,334,11165889,109405,0,1764495862,13775.558879939992,-21.772718699998222,52929.451064400004 2025-11-30,09:44:24.000,334,11165960,109325,0,1764495863,13775.734023999998,-22.07583128999977,52929.38818032 2025-11-30,09:44:25.000,334,11165997,109325,0,1764495864,13776.057366879999,439.3320219899979,52929.43709016 2025-11-30,09:44:26.000,334,11165996,109525,0,1764495865,13776.42112762,-22.597466909996,52929.32529624001 2025-11-30,09:44:27.000,334,11165983,109725,0,1764495866,13776.629953229996,438.9231724499987,52929.36721896 2025-11-30,09:44:28.000,334,11165984,109285,0,1764495867,13776.805097290002,-22.83713732999604,52929.423115920006 2025-11-30,09:44:29.000,334,11165989,109525,0,1764495868,13776.838778839992,-22.971070799998415,52929.36023184 2025-11-30,09:44:30.000,334,11166018,109445,0,1764495869,13776.879196699992,900.246436170004,52929.311322 2025-11-30,09:44:31.000,334,11165994,109525,0,1764495870,13776.933087179998,-23.161397309995664,52929.29036064 2025-11-30,09:44:32.000,334,11165908,109485,0,1764495871,13777.000450279993,-23.29533077999804,52929.29036064 2025-11-30,09:44:33.000,334,11165994,109405,0,1764495872,13777.276638989999,-23.358772949999548,52929.234463680004 2025-11-30,09:44:34.000,334,11165910,109285,0,1764495873,13777.626927109995,-23.34467469000083,52929.29036064 2025-11-30,09:44:35.000,334,11166002,109205,0,1764495874,13777.983951540002,438.36629117999837,52929.185553840005 2025-11-30,09:44:36.000,334,11165973,109605,0,1764495875,13778.239931319993,-23.23893773999589,52929.1715796 2025-11-30,09:44:37.000,334,11165948,109765,0,1764495876,13778.401602759994,-23.210741219998454,52929.09472128 2025-11-30,09:44:38.000,334,11165977,109525,0,1764495877,13778.435284309999,-23.175495570001658,52929.15061824 2025-11-30,09:44:39.000,334,11165973,109765,0,1764495878,13778.307294419988,-23.217790349997813,52929.09472128 2025-11-30,09:44:40.000,334,11165912,109805,0,1764495879,13778.145622980002,-23.365822079998907,52929.07375992 2025-11-30,09:44:41.000,334,11165978,109325,0,1764495880,13777.909852129997,438.2112103199979,52929.10869552001 2025-11-30,09:44:42.000,334,11166005,109485,0,1764495881,13777.714499139991,-23.436313379999774,52928.9969016 2025-11-30,09:44:43.000,334,11165889,109285,0,1764495882,13777.61345448999,-23.46450989999721,52928.94100464001 2025-11-30,09:44:44.000,334,11165928,109605,0,1764495883,13777.68081759,-23.46450989999721,52928.93401752 2025-11-30,09:44:45.000,334,11165928,109485,0,1764495884,13777.829016409996,899.6402109900009,52928.87113344001 2025-11-30,09:44:46.000,334,11165986,109485,0,1764495885,13778.044578330002,-23.75352423000004,52928.850172080005 2025-11-30,09:44:47.000,334,11166018,109405,0,1764495886,13778.314030729998,-23.838113789999625,52928.787288 2025-11-30,09:44:48.000,334,11166011,109325,0,1764495887,13778.77209980999,-23.802868139995553,52928.73837816 2025-11-30,09:44:49.000,334,11165871,109605,0,1764495888,13779.196487339992,-23.68303292999917,52928.780300880004 2025-11-30,09:44:50.000,334,11166012,109365,0,1764495889,13779.614138559999,-23.605492499998945,52928.780300880004 2025-11-30,09:44:51.000,334,11165926,109525,0,1764495890,13779.79601893,-23.542050329997437,52928.86414632 2025-11-30,09:44:52.000,334,11166030,109765,0,1764495891,13779.614138559999,-23.57024685000215,52928.83619784 2025-11-30,09:44:53.000,334,11165992,109365,0,1764495892,13779.263850440002,-23.591394240000227,52928.82921072 2025-11-30,09:44:54.000,334,11165990,109405,0,1764495893,13778.825990289995,-23.591394240000227,52928.80824936 2025-11-30,09:44:55.000,334,11165986,109405,0,1764495894,13778.260140249993,-23.45746076999785,52928.77331376001 2025-11-30,09:44:56.000,334,11166022,109525,0,1764495895,13777.76165331,-23.33762556000147,52928.67549408001 2025-11-30,09:44:57.000,334,11165956,109445,0,1764495896,13777.525882459995,-23.386969469996984,52928.65453272001 2025-11-30,09:44:58.000,334,11165885,109565,0,1764495897,13777.754916999991,-23.450411639998492,52928.54972592 2025-11-30,09:44:59.000,334,11165998,109325,0,1764495898,13778.044578330002,-23.422215120001056,52928.57068728 2025-11-30,09:45:00.000,334,11165881,109445,0,1764495899,13778.253403939998,-23.161397309995664,52928.5427388 2025-11-30,09:45:01.000,334,11165917,109485,0,1764495900,13778.455493239999,-22.956972539999697,52928.52876456 2025-11-30,09:45:02.000,334,11165941,109485,0,1764495901,13778.482438479994,-22.83008819999668,52928.43094488 2025-11-30,09:45:03.000,334,11165989,109405,0,1764495902,13778.442020619994,-22.66795820999687,52928.40998352001 2025-11-30,09:45:04.000,334,11165892,109485,0,1764495903,13778.340975969993,439.14169548000064,52928.40998352001 2025-11-30,09:45:05.000,334,11166015,109525,0,1764495904,13778.206249770003,-22.407140399998752,52928.31915096001 2025-11-30,09:45:06.000,334,11165931,109285,0,1764495905,13778.199513459993,-22.393042140000034,52928.28421536 2025-11-30,09:45:07.000,334,11165995,109485,0,1764495906,13778.374657519998,439.14169548000064,52928.21434416 2025-11-30,09:45:08.000,334,11166035,109005,0,1764495907,13778.59695575,-22.68910560000222,52928.17242144001 2025-11-30,09:45:09.000,334,11165937,109405,0,1764495908,13778.866408149996,-22.752547769996454,52928.179408560005 2025-11-30,09:45:10.000,334,11165899,109365,0,1764495909,13779.135860549992,-22.773695160001807,52928.09556312 2025-11-30,09:45:11.000,334,11166071,109405,0,1764495910,13779.425521879988,438.89497593000124,52928.060627520004 2025-11-30,09:45:12.000,334,11166037,109365,0,1764495911,13779.782546309994,-22.745498639997095,52928.06761464 2025-11-30,09:45:13.000,334,11165921,109445,0,1764495912,13780.09915288,-22.787793420000526,52928.03966616 2025-11-30,09:45:14.000,334,11165949,109565,0,1764495913,13780.429232069997,-22.83008819999668,52928.07460176001 2025-11-30,09:45:15.000,334,11166041,109445,0,1764495914,13780.550485649997,-22.794842549999885,52928.05364040001 2025-11-30,09:45:16.000,334,11165953,109045,0,1764495915,13780.537013029993,-22.745498639997095,52927.97678208 2025-11-30,09:45:17.000,334,11165972,109485,0,1764495916,13780.402286830002,-22.731400379998377,52928.05364040001 2025-11-30,09:45:18.000,334,11165994,109605,0,1764495917,13780.409023139997,-22.724351249999017,52928.09556312 2025-11-30,09:45:19.000,334,11165921,109605,0,1764495918,13780.469649929997,439.0148111400049,52928.03966616 2025-11-30,09:45:20.000,334,11166004,109405,0,1764495919,13780.537013029993,-22.541073870001128,52928.06761464 2025-11-30,09:45:21.000,334,11165951,109485,0,1764495920,13780.341660040001,-22.393042140000034,52928.011717680005 2025-11-30,09:45:22.000,334,11165932,109045,0,1764495921,13779.91053619999,-22.2520595399983,52927.97678208 2025-11-30,09:45:23.000,334,11165979,109405,0,1764495922,13779.438994499993,-22.24501040999894,52927.89992376 2025-11-30,09:45:24.000,334,11166028,109245,0,1764495923,13779.034815899991,-22.42123865999747,52927.86498816001 2025-11-30,09:45:25.000,334,11166066,109405,0,1764495924,13778.81251766999,-22.69615473000158,52927.83703968001 2025-11-30,09:45:26.000,334,11166023,109445,0,1764495925,13778.65084622999,438.62710899000376,52927.844026800005 2025-11-30,09:45:27.000,334,11165892,109485,0,1764495926,13778.67105515999,-23.28123251999932,52927.71127152 2025-11-30,09:45:28.000,334,11165961,109565,0,1764495927,13778.79230873999,-23.394018599996343,52927.66236168 2025-11-30,09:45:29.000,334,11166029,109445,0,1764495928,13778.825990289995,-23.35172382000019,52927.69031016 2025-11-30,09:45:30.000,334,11166044,109405,0,1764495929,13778.81251766999,-23.29533077999804,52927.6344132 2025-11-30,09:45:31.000,334,11165991,109285,0,1764495930,13778.63737361,-23.316478169996117,52927.59249048 2025-11-30,09:45:32.000,334,11165997,109445,0,1764495931,13778.293821799998,-23.45746076999785,52927.52960640001 2025-11-30,09:45:33.000,334,11165889,109605,0,1764495932,13777.936797369992,-23.661885540001094,52927.41781248 2025-11-30,09:45:34.000,334,11165949,109485,0,1764495933,13777.51914615,-23.774671619998117,52927.33396704001 2025-11-30,09:45:35.000,334,11166039,109685,0,1764495934,13777.148649099989,-23.845162919998984,52927.31300568001 2025-11-30,09:45:36.000,334,11165903,109605,0,1764495935,13776.832042529997,-23.943850739997288,52927.16627616001 2025-11-30,09:45:37.000,334,11165986,109525,0,1764495936,13776.697316329992,-24.134177250001812,52926.98461104 2025-11-30,09:45:38.000,334,11165900,109365,0,1764495937,13776.852251459997,-24.38089680000121,52926.91473984 2025-11-30,09:45:39.000,334,11166033,109565,0,1764495938,13777.263166369994,-24.68400938999548,52926.85185576 2025-11-30,09:45:40.000,334,11166084,109405,0,1764495939,13777.889643199996,-24.930728940002155,52926.7959588 2025-11-30,09:45:41.000,334,11166000,109405,0,1764495940,13778.59695575,-25.18449762000091,52926.80294592 2025-11-30,09:45:42.000,334,11165968,109405,0,1764495941,13779.196487339992,436.3079452200036,52926.82390728 2025-11-30,09:45:43.000,334,11165995,109445,0,1764495942,13779.694974279999,-25.55105237999669,52926.788971680005 2025-11-30,09:45:44.000,334,11166036,109325,0,1764495943,13779.903799889995,-25.706133239997143,52926.85185576 2025-11-30,09:45:45.000,334,11165950,109565,0,1764495944,13779.89706358,435.84270264000224,52926.85884288001 2025-11-30,09:45:46.000,334,11165979,109565,0,1764495945,13779.721919519994,-25.72023149999586,52926.886791360004 2025-11-30,09:45:47.000,334,11165929,109565,0,1764495946,13779.432258189998,-25.621543679997558,52926.81692016 2025-11-30,09:45:48.000,334,11165938,109485,0,1764495947,13779.075233759992,-25.41711891000159,52926.788971680005 2025-11-30,09:45:49.000,334,11165990,109365,0,1764495948,13778.65758254,-25.297283699997934,52926.740061840006 2025-11-30,09:45:50.000,334,11165959,109285,0,1764495949,13778.455493239999,-25.339578480001364,52926.66320352001 2025-11-30,09:45:51.000,334,11165922,109525,0,1764495950,13778.334239659998,-25.501708470001176,52926.59333232001 2025-11-30,09:45:52.000,334,11165981,109525,0,1764495951,13778.307294419988,435.8990956800044,52926.50948688 2025-11-30,09:45:53.000,334,11165936,109485,0,1764495952,13778.48917478999,-25.96695104999526,52926.50948688 2025-11-30,09:45:54.000,334,11165914,109445,0,1764495953,13778.745154569995,-26.263014509997447,52926.44660280001 2025-11-30,09:45:55.000,334,11166014,109285,0,1764495954,13779.122387930001,-26.382849720001104,52926.37673160001 2025-11-30,09:45:56.000,334,11165892,109605,0,1764495955,13779.290795679997,-26.36875145999511,52926.36275736 2025-11-30,09:45:57.000,334,11165992,109445,0,1764495956,13779.203223650002,-26.29121103000216,52926.29987328 2025-11-30,09:45:58.000,334,11165979,109525,0,1764495957,13778.89335338999,-26.213670600001933,52926.25795056001 2025-11-30,09:45:59.000,334,11165937,109405,0,1764495958,13778.59695575,896.9333450699996,52926.19506648 2025-11-30,09:46:00.000,334,11166052,109525,0,1764495959,13778.516120029999,-26.502684929997486,52926.1321824 2025-11-30,09:46:01.000,334,11165953,109325,0,1764495960,13778.59021943999,434.92631573999824,52926.08327256 2025-11-30,09:46:02.000,334,11165944,109405,0,1764495961,13778.6980004,434.7500874899997,52925.97846576 2025-11-30,09:46:03.000,334,11166016,109445,0,1764495962,13778.79230873999,-27.087762719995226,52925.93654304 2025-11-30,09:46:04.000,334,11165932,109405,0,1764495963,13778.9000897,-27.29218748999847,52925.85968472 2025-11-30,09:46:05.000,334,11165985,109725,0,1764495964,13778.947243869996,-27.51071052000043,52925.817762 2025-11-30,09:46:06.000,334,11165938,109405,0,1764495965,13779.081970070001,-27.63054572999681,52925.7478908 2025-11-30,09:46:07.000,334,11166018,109605,0,1764495966,13779.304268300002,-27.672840510000242,52925.67103248 2025-11-30,09:46:08.000,334,11165995,109445,0,1764495967,13779.513093909998,433.9958305800028,52925.65007112 2025-11-30,09:46:09.000,334,11165948,109045,0,1764495968,13779.674765349999,-27.581201820001297,52925.545264320004 2025-11-30,09:46:10.000,334,11165967,109365,0,1764495969,13779.627611179989,-27.433170090000203,52925.566225680006 2025-11-30,09:46:11.000,334,11165917,109445,0,1764495970,13779.573720699998,434.31304143000307,52925.46840600001 2025-11-30,09:46:12.000,334,11165922,109685,0,1764495971,13779.364895090002,-27.256941840001673,52925.398534800006 2025-11-30,09:46:13.000,334,11165910,109525,0,1764495972,13779.250377819997,-27.28513835999911,52925.34962496001 2025-11-30,09:46:14.000,334,11165914,109605,0,1764495973,13779.284059370002,-27.468415739997,52925.35661208 2025-11-30,09:46:15.000,334,11165946,109445,0,1764495974,13779.385104020002,433.9676340599981,52925.2587924 2025-11-30,09:46:16.000,334,11165951,109605,0,1764495975,13779.553511769998,-27.785626589997264,52925.230843920006 2025-11-30,09:46:17.000,334,11166051,109405,0,1764495976,13779.863382029995,433.72796363999805,52925.14699848 2025-11-30,09:46:18.000,334,11165956,109485,0,1764495977,13779.93748144,-27.849068759998772,52925.14699848 2025-11-30,09:46:19.000,334,11166028,109805,0,1764495978,13779.76907368999,-27.70103702999768,52925.07712728 2025-11-30,09:46:20.000,334,11166014,109525,0,1764495979,13779.499621289993,-27.623496599997452,52925.042191680004 2025-11-30,09:46:21.000,334,11165882,109325,0,1764495980,13778.994398039991,-27.651693120002165,52924.98629472001 2025-11-30,09:46:22.000,334,11166044,109645,0,1764495981,13778.563274199994,-27.764479199999187,52924.93738488001 2025-11-30,09:46:23.000,334,11166008,109605,0,1764495982,13778.327503349989,-27.983002230001148,52924.81860384001 2025-11-30,09:46:24.000,334,11165982,109445,0,1764495983,13778.219722389993,433.4107527899978,52924.67886144001 2025-11-30,09:46:25.000,334,11165943,109645,0,1764495984,13778.233195009998,-28.398900899999717,52924.58104176001 2025-11-30,09:46:26.000,334,11165990,109885,0,1764495985,13778.307294419988,432.9948541199992,52924.539119040004 2025-11-30,09:46:27.000,334,11165985,109405,0,1764495986,13778.347712279989,-28.89938912999787,52924.32950544 2025-11-30,09:46:28.000,334,11165914,109045,0,1764495987,13778.448756929989,-29.160206939995987,52924.224698640006 2025-11-30,09:46:29.000,334,11165911,109485,0,1764495988,13778.59021943999,-29.385779099997308,52924.18277592 2025-11-30,09:46:30.000,334,11166009,109565,0,1764495989,13778.65758254,-29.456270399998175,52923.97316232 2025-11-30,09:46:31.000,334,11165935,109525,0,1764495990,13778.536328959999,-29.42807388000074,52923.95918808001 2025-11-30,09:46:32.000,334,11165896,109525,0,1764495991,13778.314030729998,-29.526761699999042,52923.833419919996 2025-11-30,09:46:33.000,334,11165900,109405,0,1764495992,13778.051314639997,-29.646596909995424,52923.7565616 2025-11-30,09:46:34.000,334,11165997,109845,0,1764495993,13777.687553899996,-29.872169069996744,52923.60983208 2025-11-30,09:46:35.000,334,11166013,109565,0,1764495994,13777.51240983999,431.4369963900026,52923.498038159996 2025-11-30,09:46:36.000,334,11165934,109645,0,1764495995,13777.445046739995,-30.316264260000025,52923.386244240006 2025-11-30,09:46:37.000,334,11166003,109285,0,1764495996,13777.66060866,-30.36560816999554,52923.28842456001 2025-11-30,09:46:38.000,334,11165937,109525,0,1764495997,13777.795334859991,-30.323313389999385,52923.15566928 2025-11-30,09:46:39.000,334,11165937,109565,0,1764495998,13777.754916999991,-30.17528165999829,52923.01592688 2025-11-30,09:46:40.000,334,11166027,109285,0,1764495999,13777.445046739995,-29.99905340999976,52922.86919736 2025-11-30,09:46:41.000,334,11165989,109285,0,1764496000,13776.993713969998,-30.020200799997838,52922.694519360004 2025-11-30,09:46:42.000,334,11165894,109485,0,1764496001,13776.52217227,893.1620605200005,52922.56875120001 2025-11-30,09:46:43.000,334,11166057,109485,0,1764496002,13776.09104842999,-30.076593839999987,52922.44298304 2025-11-30,09:46:44.000,334,11165953,109765,0,1764496003,13775.821596029993,-30.161183399999572,52922.23336944001 2025-11-30,09:46:45.000,334,11165961,109405,0,1764496004,13775.740760309993,-30.245772959999158,52922.03773008001 2025-11-30,09:46:46.000,334,11165919,109445,0,1764496005,13775.673397209997,431.26781727000343,52921.87003920001 2025-11-30,09:46:47.000,334,11165908,109565,0,1764496006,13775.552143629997,-30.47134512000048,52921.71632256 2025-11-30,09:46:48.000,334,11166058,109325,0,1764496007,13775.376999569991,-30.612327720002213,52921.56959304 2025-11-30,09:46:49.000,334,11165994,109605,0,1764496008,13775.04018407,-30.75331031999667,52921.42985064 2025-11-30,09:46:50.000,334,11166043,109565,0,1764496009,13774.683159639993,430.654542960001,52921.22722416001 2025-11-30,09:46:51.000,334,11166040,109605,0,1764496010,13774.272244729997,-31.084619429995655,52921.00363632 2025-11-30,09:46:52.000,334,11165913,109765,0,1764496011,13773.86132982,-31.190356380000594,52920.82197120001 2025-11-30,09:46:53.000,334,11165949,109365,0,1764496012,13773.544723249994,-31.27494594000018,52920.66126744 2025-11-30,09:46:54.000,334,11166017,109445,0,1764496013,13773.356106569998,-31.26789681000082,52920.44466672 2025-11-30,09:46:55.000,334,11166034,109445,0,1764496014,13773.396524429998,-31.253798550002102,52920.25601448 2025-11-30,09:46:56.000,334,11165953,109565,0,1764496015,13773.463887529993,-31.246749419995467,52920.032426640006 2025-11-30,09:46:57.000,334,11165909,109285,0,1764496016,13773.537986939999,-31.26789681000082,52919.80883880001 2025-11-30,09:46:58.000,334,11165904,109445,0,1764496017,13773.578404799999,-31.253798550002102,52919.71101912 2025-11-30,09:46:59.000,334,11166010,109645,0,1764496018,13773.457151219998,-31.246749419995467,52919.55031536001 2025-11-30,09:47:00.000,334,11165918,109445,0,1764496019,13773.039499999992,-31.253798550002102,52919.33371464001 2025-11-30,09:47:01.000,334,11165932,109685,0,1764496020,13772.439968409999,-31.338388110001688,52919.173010880004 2025-11-30,09:47:02.000,334,11166013,109605,0,1764496021,13771.894327299997,891.7028906100022,52918.99833288001 2025-11-30,09:47:03.000,334,11166007,109045,0,1764496022,13771.59792965999,-31.599205919999804,52918.7258352 2025-11-30,09:47:04.000,334,11166026,109525,0,1764496023,13771.28132309,-31.81067981999513,52918.54417008001 2025-11-30,09:47:05.000,334,11165913,109285,0,1764496024,13771.180278439999,-32.08559588999924,52918.31359512 2025-11-30,09:47:06.000,334,11165910,109765,0,1764496025,13771.23416891999,429.30111000000034,52918.15289136 2025-11-30,09:47:07.000,334,11166017,109285,0,1764496026,13771.41604928999,-32.31116805000056,52917.99218760001 2025-11-30,09:47:08.000,334,11165975,109285,0,1764496027,13771.611402279996,-32.339364569998,52917.86641944 2025-11-30,09:47:09.000,334,11165921,109485,0,1764496028,13771.66529276,429.36455217000184,52917.72667704001 2025-11-30,09:47:10.000,334,11165911,109325,0,1764496029,13771.631611209996,-32.008055459999014,52917.53802480001 2025-11-30,09:47:11.000,334,11166005,109485,0,1764496030,13771.550775489995,-31.817728950001765,52917.45417936 2025-11-30,09:47:12.000,334,11166022,109245,0,1764496031,13771.49688500999,-31.747237650000898,52917.31443696 2025-11-30,09:47:13.000,334,11165937,109605,0,1764496032,13771.50362132,-31.74018852000154,52917.16770744 2025-11-30,09:47:14.000,334,11166034,109685,0,1764496033,13771.61813858999,-31.775434169998334,52916.98604232001 2025-11-30,09:47:15.000,334,11165955,109285,0,1764496034,13771.867382060002,429.7311069300049,52916.88123552 2025-11-30,09:47:16.000,334,11166024,109485,0,1764496035,13771.975163019997,-31.817728950001765,52916.79040296001 2025-11-30,09:47:17.000,334,11165928,109445,0,1764496036,13772.062735049993,-31.80363068999577,52916.70655752 2025-11-30,09:47:18.000,334,11166059,109285,0,1764496037,13772.217670179998,-31.85297459999856,52916.6646348 2025-11-30,09:47:19.000,334,11165977,109445,0,1764496038,13772.379341619999,-31.90936764000071,52916.63668632 2025-11-30,09:47:20.000,334,11166009,109485,0,1764496039,13772.71615711999,-32.057399370001804,52916.58777648 2025-11-30,09:47:21.000,334,11166044,109285,0,1764496040,13773.167489890002,-32.16313631999947,52916.58078936001 2025-11-30,09:47:22.000,334,11165953,109285,0,1764496041,13773.409997049988,-32.219529360001616,52916.56681512 2025-11-30,09:47:23.000,334,11166028,109285,0,1764496042,13773.625558969994,-32.3041189200012,52916.60175072001 2025-11-30,09:47:24.000,334,11166043,109405,0,1764496043,13773.558195869999,-32.353462829996715,52916.60175072001 2025-11-30,09:47:25.000,334,11166001,109405,0,1764496044,13773.335897639998,-32.25477500999841,52916.55284088001 2025-11-30,09:47:26.000,334,11165918,109445,0,1764496045,13773.147280960002,-32.1913328399969,52916.53187952001 2025-11-30,09:47:27.000,334,11165938,109685,0,1764496046,13772.992345829996,-32.14903806000075,52916.46899544 2025-11-30,09:47:28.000,334,11165936,109325,0,1764496047,13772.992345829996,-32.120841539996036,52916.5248924 2025-11-30,09:47:29.000,334,11166005,109325,0,1764496048,13772.938455349991,-32.14198893000139,52916.46899544 2025-11-30,09:47:30.000,334,11165947,109285,0,1764496049,13773.019291069992,891.0120758699995,52916.37816288 2025-11-30,09:47:31.000,334,11166042,109765,0,1764496050,13773.066445240001,-32.233627620000334,52916.40611136 2025-11-30,09:47:32.000,334,11166030,109445,0,1764496051,13773.147280960002,-32.28297152999585,52916.36418864001 2025-11-30,09:47:33.000,334,11166024,109405,0,1764496052,13773.255061919997,429.2517660900048,52916.37816288 2025-11-30,09:47:34.000,334,11165911,109525,0,1764496053,13773.389788119988,-32.33231543999864,52916.343227280006 2025-11-30,09:47:35.000,334,11165932,109605,0,1764496054,13773.504305389994,-32.26182413999777,52916.35720152 2025-11-30,09:47:36.000,334,11165938,109565,0,1764496055,13773.591877419989,-32.15608719000011,52916.32925304 2025-11-30,09:47:37.000,334,11166033,109405,0,1764496056,13773.807439339995,-32.09969414999796,52916.3502144 2025-11-30,09:47:38.000,334,11165957,109245,0,1764496057,13774.130782219996,429.5055347700036,52916.32925304 2025-11-30,09:47:39.000,334,11165969,109405,0,1764496058,13774.521488199993,-31.972809810002218,52916.36418864001 2025-11-30,09:47:40.000,334,11166056,109525,0,1764496059,13774.838094769999,-31.937564159998146,52916.343227280006 2025-11-30,09:47:41.000,334,11166033,109605,0,1764496060,13774.89198524999,-31.90936764000071,52916.4200856 2025-11-30,09:47:42.000,334,11165925,109485,0,1764496061,13774.784204289994,-31.90231851000135,52916.45502120001 2025-11-30,09:47:43.000,334,11165930,109405,0,1764496062,13774.683159639993,429.5548786799991,52916.49694392 2025-11-30,09:47:44.000,334,11165942,109445,0,1764496063,13774.541697129993,429.5196330300023,52916.46899544 2025-11-30,09:47:45.000,334,11166037,109045,0,1764496064,13774.447388790002,-32.06444850000116,52916.49694392 2025-11-30,09:47:46.000,334,11165988,109565,0,1764496065,13774.454125099997,429.406846949998,52916.5248924 2025-11-30,09:47:47.000,334,11165920,109405,0,1764496066,13774.649478089988,890.9556828300047,52916.54585376 2025-11-30,09:47:48.000,334,11166031,109605,0,1764496067,13774.85156738999,1352.5750100099976,52916.55284088001 2025-11-30,09:47:49.000,334,11165951,109605,0,1764496068,13774.986293589995,-32.19838196999626,52916.61572496 2025-11-30,09:47:50.000,334,11165961,109325,0,1764496069,13775.03344775999,-32.24067674999969,52916.61572496 2025-11-30,09:47:51.000,334,11166008,109885,0,1764496070,13775.09407454999,-32.26182413999777,52916.70655752 2025-11-30,09:47:52.000,334,11165960,109485,0,1764496071,13775.22206444,890.8428967500004,52916.74848024001 2025-11-30,09:47:53.000,334,11165980,109445,0,1764496072,13775.350054329996,-32.346413699997356,52916.74848024001 2025-11-30,09:47:54.000,334,11165895,109485,0,1764496073,13775.329845399996,-32.32526630999928,52916.83232568 2025-11-30,09:47:55.000,334,11165940,109485,0,1764496074,13775.16143765,-32.170185449998826,52916.83232568 2025-11-30,09:47:56.000,334,11166034,109765,0,1764496075,13774.85156738999,-32.001006329999655,52916.83232568 2025-11-30,09:47:57.000,334,11165996,109245,0,1764496076,13774.568642369988,429.6676647600034,52916.79040296001 2025-11-30,09:47:58.000,334,11165931,109285,0,1764496077,13774.238563179992,-31.89526938000199,52916.78341584 2025-11-30,09:47:59.000,334,11165936,109605,0,1764496078,13773.95563815999,-31.951662419996865,52916.74848024001 2025-11-30,09:48:00.000,334,11166009,109565,0,1764496079,13773.83438457999,429.46323999000015,52916.69957040001 2025-11-30,09:48:01.000,334,11166006,109405,0,1764496080,13773.888275059995,-32.360511959996074,52916.65066056001 2025-11-30,09:48:02.000,334,11165916,109405,0,1764496081,13773.91522029999,429.0473413200016,52916.64367344 2025-11-30,09:48:03.000,334,11165957,109565,0,1764496082,13774.03647387999,-32.60723150999547,52916.629699200006 2025-11-30,09:48:04.000,334,11166055,109525,0,1764496083,13774.10383698,428.96980089000135,52916.58078936001 2025-11-30,09:48:05.000,334,11165958,109605,0,1764496084,13774.097100669991,428.8147200300009,52916.608737840004 2025-11-30,09:48:06.000,334,11165930,109605,0,1764496085,13774.05668280999,-32.88214757999958,52916.54585376 2025-11-30,09:48:07.000,334,11165909,109405,0,1764496086,13774.177936389991,-32.94558975000109,52916.53886664 2025-11-30,09:48:08.000,334,11165926,109565,0,1764496087,13774.218354249992,-32.88214757999958,52916.57380224 2025-11-30,09:48:09.000,334,11166013,109485,0,1764496088,13774.029737569996,-32.66362454999762,52916.50393104001 2025-11-30,09:48:10.000,334,11165927,109485,0,1764496089,13773.79396671999,-32.42395412999758,52916.49694392 2025-11-30,09:48:11.000,334,11165949,109685,0,1764496090,13773.578404799999,-32.10674327999732,52916.44803408 2025-11-30,09:48:12.000,334,11165999,109485,0,1764496091,13773.187698820002,-31.79658155999641,52916.37816288 2025-11-30,09:48:13.000,334,11165929,109485,0,1764496092,13772.81720176999,-31.655598960001953,52916.23842048 2025-11-30,09:48:14.000,334,11166046,109365,0,1764496093,13772.547749369995,-31.62740243999724,52916.224446240005 2025-11-30,09:48:15.000,334,11166036,109565,0,1764496094,13772.39281423999,429.8297947500032,52916.126626560006 2025-11-30,09:48:16.000,334,11165942,109605,0,1764496095,13772.372605309989,-31.89526938000199,52916.056755360005 2025-11-30,09:48:18.000,334,11165940,109325,0,1764496097,13772.53427674999,-32.001006329999655,52915.986884160004 2025-11-30,09:48:18.000,334,11165908,109845,0,1764496097,13772.790256529996,-32.07854675999988,52915.90303872 2025-11-30,09:48:19.000,334,11166023,109285,0,1764496098,13773.234852989997,-32.04330110999581,52915.92400008 2025-11-30,09:48:20.000,334,11165999,109045,0,1764496099,13773.81417564999,-31.824778080001124,52915.86810312 2025-11-30,09:48:21.000,334,11165906,109525,0,1764496100,13774.211617939996,-31.613304179998522,52915.83316752001 2025-11-30,09:48:22.000,334,11165970,109525,0,1764496101,13774.278981039992,430.24569342000177,52915.7563092 2025-11-30,09:48:23.000,334,11165943,109125,0,1764496102,13774.252035799997,-31.141012469997804,52915.7563092 2025-11-30,09:48:24.000,334,11165998,109525,0,1764496103,13774.05668280999,-31.084619429995655,52915.80521904 2025-11-30,09:48:25.000,334,11165994,109565,0,1764496104,13773.84112089,-31.22560202999739,52915.72836072 2025-11-30,09:48:26.000,334,11165922,109325,0,1764496105,13773.639031589999,-31.40887940999528,52915.67945088 2025-11-30,09:48:27.000,334,11165891,109565,0,1764496106,13773.67271313999,-31.521665489999577,52915.623553920006 2025-11-30,09:48:28.000,334,11166043,109325,0,1764496107,13773.84112089,-31.45822331999807,52915.51176 2025-11-30,09:48:29.000,334,11166007,109765,0,1764496108,13773.83438457999,-31.296093329998257,52915.434901680004 2025-11-30,09:48:30.000,334,11165907,109765,0,1764496109,13773.706394689994,-31.126914209999086,52915.39297896 2025-11-30,09:48:31.000,334,11165946,109365,0,1764496110,13773.322425019993,-31.084619429995655,52915.28118504001 2025-11-30,09:48:32.000,334,11165938,109645,0,1764496111,13772.84414701,-31.09166856000229,52915.1274684 2025-11-30,09:48:33.000,334,11165918,109405,0,1764496112,13772.466913649994,-31.09166856000229,52915.04362296001 2025-11-30,09:48:34.000,334,11166018,109285,0,1764496113,13772.305242209994,-31.119865079999727,52914.952790400006 2025-11-30,09:48:35.000,334,11166003,109565,0,1764496114,13772.352396379989,-31.04937377999886,52914.68029272 2025-11-30,09:48:36.000,334,11166001,109765,0,1764496115,13772.345660069994,-30.950685960000555,52914.58946016001 2025-11-30,09:48:37.000,334,11165973,109605,0,1764496116,13772.231142799988,-30.950685960000555,52914.47766624 2025-11-30,09:48:38.000,334,11165989,109685,0,1764496117,13772.183988629993,-31.09871769000165,52914.26805264 2025-11-30,09:48:39.000,334,11165916,109445,0,1764496118,13772.332187449989,-31.289044199998898,52914.19119432 2025-11-30,09:48:40.000,334,11165991,109525,0,1764496119,13772.52080413,-31.366584629999124,52914.10036176 2025-11-30,09:48:41.000,334,11165960,109365,0,1764496120,13772.628585089995,-31.33133898000233,52913.946645120006 2025-11-30,09:48:42.000,334,11166008,109565,0,1764496121,13772.60163985,-31.27494594000018,52913.89773528001 2025-11-30,09:48:43.000,334,11166013,109685,0,1764496122,13772.460177339999,-31.133963339998445,52913.778954240006 2025-11-30,09:48:44.000,334,11166005,109645,0,1764496123,13772.258088039998,-31.028226390000782,52913.66716032 2025-11-30,09:48:45.000,334,11166035,109565,0,1764496124,13772.109889220003,-30.99298073999671,52913.50645656 2025-11-30,09:48:46.000,334,11165949,109525,0,1764496125,13771.948217780002,430.72503426000185,52913.3806884 2025-11-30,09:48:47.000,334,11165916,109605,0,1764496126,13771.70571062,-30.85904727000161,52913.21299752 2025-11-30,09:48:48.000,334,11165959,109245,0,1764496127,13771.48341239,430.6968377400044,52913.15011344001 2025-11-30,09:48:49.000,334,11165941,109605,0,1764496128,13771.267850469994,-30.964784219999274,52913.052293759996 2025-11-30,09:48:50.000,334,11166023,109445,0,1764496129,13771.025343309993,-30.978882479997992,52912.87761576 2025-11-30,09:48:51.000,334,11165936,109725,0,1764496130,13770.829990320002,892.2245262299984,52912.68896352 2025-11-30,09:48:52.000,334,11165915,109645,0,1764496131,13770.708736740002,-30.915440309996484,52912.55620824001 2025-11-30,09:48:53.000,334,11166026,109285,0,1764496132,13770.661582569992,-30.971833349998633,52912.37454312 2025-11-30,09:48:54.000,334,11165913,109605,0,1764496133,13770.641373639992,-31.04937377999886,52912.28371056 2025-11-30,09:48:55.000,334,11165934,109565,0,1764496134,13770.634637329997,-31.190356380000594,52912.150955280005 2025-11-30,09:48:56.000,334,11165945,109365,0,1764496135,13770.641373639992,430.28093906999857,52912.03916136 2025-11-30,09:48:57.000,334,11165977,109525,0,1764496136,13770.641373639992,-31.472321579996787,52911.96230304 2025-11-30,09:48:58.000,334,11166036,109405,0,1764496137,13770.695264119997,-31.45822331999807,52911.87147048 2025-11-30,09:48:59.000,334,11166029,109565,0,1764496138,13770.681791499992,-31.23265115999675,52911.80159928 2025-11-30,09:49:00.000,334,11165938,109485,0,1764496139,13770.702000429992,-30.901342049997766,52911.64089552001 2025-11-30,09:49:01.000,334,11166001,109405,0,1764496140,13770.728945670002,-30.62642598000093,52911.53608872 2025-11-30,09:49:02.000,334,11165916,109645,0,1764496141,13770.715473049997,-30.309215130000666,52911.431281920006 2025-11-30,09:49:03.000,334,11165939,109725,0,1764496142,13770.702000429992,-30.154134270000213,52911.361410720005 2025-11-30,09:49:04.000,334,11166062,109485,0,1764496143,13770.688527810002,-30.05544645000191,52911.27057816 2025-11-30,09:49:05.000,334,11166036,109765,0,1764496144,13770.796308769997,-30.154134270000213,52911.17275848 2025-11-30,09:49:06.000,334,11165937,109565,0,1764496145,13770.978189139998,-30.302166000001307,52911.074938800004 2025-11-30,09:49:07.000,334,11166014,109605,0,1764496146,13771.220696299999,-30.478394249999837,52911.05397744 2025-11-30,09:49:08.000,334,11166009,109685,0,1764496147,13771.55751179999,-30.548885550000705,52911.01205472 2025-11-30,09:49:09.000,334,11165922,109685,0,1764496148,13771.800018959992,431.112736410003,52910.8653252 2025-11-30,09:49:10.000,334,11165984,109605,0,1764496149,13771.948217780002,431.3101120499996,52910.83737672 2025-11-30,09:49:11.000,334,11166004,109125,0,1764496150,13772.055998739997,-30.140036010001495,52910.795454 2025-11-30,09:49:12.000,334,11165902,109645,0,1764496151,13772.022317189992,-29.928562109998893,52910.809428240005 2025-11-30,09:49:13.000,334,11166016,109365,0,1764496152,13772.069471360002,-29.7805303799978,52910.78147976001 2025-11-30,09:49:14.000,334,11166000,109085,0,1764496153,13772.022317189992,-29.632498649996705,52910.7255828 2025-11-30,09:49:15.000,334,11165989,109645,0,1764496154,13771.928008850002,432.0784672200025,52910.67667296 2025-11-30,09:49:16.000,334,11165935,109445,0,1764496155,13771.739392169991,432.141909390004,52910.641737360005 2025-11-30,09:49:17.000,334,11165875,109365,0,1764496156,13771.60466597,-29.526761699999042,52910.57885328 2025-11-30,09:49:18.000,334,11165912,109485,0,1764496157,13771.530566559995,-29.710039079996932,52910.620776 2025-11-30,09:49:19.000,334,11165911,109525,0,1764496158,13771.60466597,431.7189615899988,52910.56487904001 2025-11-30,09:49:20.000,334,11165994,109285,0,1764496159,13771.860645749992,431.5215859500022,52910.5509048 2025-11-30,09:49:21.000,334,11165967,109445,0,1764496160,13772.311978519989,-30.097741229998064,52910.50898208 2025-11-30,09:49:22.000,334,11165879,109565,0,1764496161,13772.790256529996,-29.907414720000816,52910.56487904001 2025-11-30,09:49:23.000,334,11166021,109285,0,1764496162,13773.140544649992,431.95863200999884,52910.59981464 2025-11-30,09:49:24.000,334,11165936,109245,0,1764496163,13773.423469669993,-29.202501719999418,52910.67667296 2025-11-30,09:49:25.000,334,11166000,109405,0,1764496164,13773.403260739993,432.8820680400022,52910.66269872001 2025-11-30,09:49:26.000,334,11165908,109445,0,1764496165,13773.335897639998,-28.391851770000358,52910.66269872001 2025-11-30,09:49:27.000,334,11165866,109365,0,1764496166,13773.261798229993,-28.208574389995192,52910.71160856001 2025-11-30,09:49:28.000,334,11165972,109645,0,1764496167,13773.322425019993,-28.060542660001374,52910.71160856001 2025-11-30,09:49:29.000,334,11165946,109565,0,1764496168,13773.443678599993,-27.968903969995154,52910.71160856001 2025-11-30,09:49:30.000,334,11165996,109445,0,1764496169,13773.524514319994,-27.820872240001336,52910.82340248 2025-11-30,09:49:31.000,334,11165891,109445,0,1764496170,13773.578404799999,-27.69398789999832,52910.80244112001 2025-11-30,09:49:32.000,334,11165987,109565,0,1764496171,13773.605350039994,-27.475464869996358,52910.795454 2025-11-30,09:49:33.000,334,11165929,109485,0,1764496172,13773.443678599993,-27.249892710002314,52910.91423504 2025-11-30,09:49:34.000,334,11165977,109325,0,1764496173,13773.174226199997,-27.017271420001634,52910.90026080001 2025-11-30,09:49:35.000,334,11165919,109565,0,1764496174,13772.73636604999,-26.756453609996242,52910.96314488 2025-11-30,09:49:36.000,334,11165917,109565,0,1764496175,13772.439968409999,-26.566127099998994,52910.95615776 2025-11-30,09:49:37.000,334,11165988,109485,0,1764496176,13772.258088039998,-26.481537539999408,52910.8653252 2025-11-30,09:49:38.000,334,11165969,109445,0,1764496177,13772.210933869988,-26.516783189996204,52910.91423504 2025-11-30,09:49:39.000,334,11165915,109685,0,1764496178,13772.406286859994,-26.580225359997712,52910.95615776 2025-11-30,09:49:40.000,334,11165997,109565,0,1764496179,13772.82393808,-26.622520140001143,52910.95615776 2025-11-30,09:49:41.000,334,11165941,109485,0,1764496180,13773.308952400002,435.00385616999847,52910.99808048001 2025-11-30,09:49:42.000,334,11166006,109645,0,1764496181,13773.87480243999,-26.502684929997486,52910.98410624 2025-11-30,09:49:43.000,334,11166013,109245,0,1764496182,13774.373289379997,435.34926354000345,52910.99109336 2025-11-30,09:49:44.000,334,11165919,109165,0,1764496183,13774.790940599989,-26.05858974000148,52911.08891304001 2025-11-30,09:49:45.000,334,11165910,109285,0,1764496184,13775.026711449995,435.84270264000224,52911.16577136001 2025-11-30,09:49:46.000,334,11165991,109645,0,1764496185,13775.07386561999,-25.60744541999884,52911.22166832 2025-11-30,09:49:47.000,334,11165977,109565,0,1764496186,13775.13449240999,-25.522855859999254,52911.33346224001 2025-11-30,09:49:48.000,334,11165986,109445,0,1764496187,13775.24227337,-25.452364559998387,52911.37538496001 2025-11-30,09:49:49.000,334,11166005,109445,0,1764496188,13775.336581709991,-25.445315429999027,52911.47320464001 2025-11-30,09:49:50.000,334,11165962,109445,0,1764496189,13775.430890049996,-25.459413689997746,52911.59198568001 2025-11-30,09:49:51.000,334,11165931,109285,0,1764496190,13775.579088869992,-25.56515063999541,52911.60595992 2025-11-30,09:49:52.000,334,11165929,109445,0,1764496191,13775.888959129989,-25.72728062999522,52911.71076672001 2025-11-30,09:49:53.000,334,11165931,109525,0,1764496192,13776.225774629995,-25.77662453999801,52911.80858640001 2025-11-30,09:49:54.000,334,11165942,109805,0,1764496193,13776.609744299996,-25.72023149999586,52911.85749624001 2025-11-30,09:49:55.000,334,11166027,109445,0,1764496194,13776.946559800002,435.9977835000027,52911.983264400005 2025-11-30,09:49:56.000,334,11165924,109525,0,1764496195,13777.034131829998,435.9977835000027,52912.12300680001 2025-11-30,09:49:57.000,334,11166007,109565,0,1764496196,13777.067813379988,-25.59334716000012,52912.18589088 2025-11-30,09:49:58.000,334,11166020,109565,0,1764496197,13777.081285999993,-25.529904989998613,52912.25576208 2025-11-30,09:49:59.000,334,11165901,109445,0,1764496198,13777.202539579994,-25.480561079995823,52912.28371056 2025-11-30,09:50:00.000,334,11165994,109485,0,1764496199,13777.33726578,-25.41711891000159,52912.35358176 2025-11-30,09:50:01.000,334,11165948,109525,0,1764496200,13777.445046739995,-25.332529350002005,52912.43044008001 2025-11-30,09:50:02.000,334,11165942,109645,0,1764496201,13777.43831043,-25.290234569998574,52912.51428552 2025-11-30,09:50:03.000,334,11165905,109405,0,1764496202,13777.49893722,-25.19859587999963,52912.535246880005 2025-11-30,09:50:04.000,334,11165941,109325,0,1764496203,13777.61345448999,436.4700752100034,52912.63306656 2025-11-30,09:50:05.000,334,11165911,109445,0,1764496204,13777.802071170001,-25.13515370999812,52912.66101504 2025-11-30,09:50:06.000,334,11165900,109245,0,1764496205,13777.936797369992,436.51941911999893,52912.74486048001 2025-11-30,09:50:07.000,334,11165980,109245,0,1764496206,13778.091732499997,436.3925347800032,52912.83569304 2025-11-30,09:50:08.000,334,11165911,109565,0,1764496207,13778.233195009998,436.1740117500012,52912.83569304 2025-11-30,09:50:09.000,334,11165917,109485,0,1764496208,13778.307294419988,-25.59334716000012,52913.01735816 2025-11-30,09:50:10.000,334,11165932,109325,0,1764496209,13778.435284309999,-25.72728062999522,52912.97543544 2025-11-30,09:50:11.000,334,11165973,109285,0,1764496210,13778.57001050999,-25.755477149999933,52913.01735816 2025-11-30,09:50:12.000,334,11165930,109485,0,1764496211,13778.603692059995,-25.65678933000163,52913.08024224001 2025-11-30,09:50:13.000,334,11165973,109445,0,1764496212,13778.55653789,-25.522855859999254,52913.07325512 2025-11-30,09:50:14.000,334,11165917,109445,0,1764496213,13778.253403939998,-25.403020649995597,52913.14312632 2025-11-30,09:50:15.000,334,11165901,109445,0,1764496214,13777.849225339996,-25.38892238999688,52913.157100560005 2025-11-30,09:50:16.000,334,11165984,109525,0,1764496215,13777.424837809995,-25.31843108999601,52913.066268 2025-11-30,09:50:17.000,334,11165981,109325,0,1764496216,13777.067813379988,-25.276136309999856,52913.12915208001 2025-11-30,09:50:18.000,334,11165892,109365,0,1764496217,13776.892669319997,-25.360725869999442,52912.98242256001 2025-11-30,09:50:19.000,334,11165970,109325,0,1764496218,13776.805097290002,436.1176187099991,52912.989409680005 2025-11-30,09:50:20.000,334,11165899,109365,0,1764496219,13776.730997879997,-25.572199770002044,52912.95447408 2025-11-30,09:50:21.000,334,11165979,109325,0,1764496220,13776.690580019997,-25.6144945499982,52912.90556424 2025-11-30,09:50:22.000,334,11165886,109245,0,1764496221,13776.5423812,-25.60744541999884,52912.87761576 2025-11-30,09:50:23.000,334,11165891,109405,0,1764496222,13776.427863929996,-25.529904989998613,52912.87761576 2025-11-30,09:50:24.000,334,11165990,109565,0,1764496223,13776.286401419995,-25.32548021999537,52912.772808960006 2025-11-30,09:50:25.000,334,11166013,109485,0,1764496224,13776.144938909994,-25.106957190000685,52912.77979608 2025-11-30,09:50:26.000,334,11165925,109405,0,1764496225,13775.882222819993,-24.895483289998083,52912.7867832 2025-11-30,09:50:28.000,334,11165899,109285,0,1764496227,13775.478044219992,-24.705156780000834,52912.67498928001 2025-11-30,09:50:28.000,334,11165979,109605,0,1764496227,13775.04018407,437.01990735000436,52912.605118080006 2025-11-30,09:50:29.000,334,11165872,109445,0,1764496228,13774.710104879989,-24.578272439997818,52912.52825976001 2025-11-30,09:50:30.000,334,11165941,109405,0,1764496229,13774.285717350002,-24.57122330999846,52912.381530239996 2025-11-30,09:50:31.000,334,11165922,109685,0,1764496230,13773.87480243999,-24.55712504999974,52912.318646160005 2025-11-30,09:50:32.000,334,11165889,109405,0,1764496231,13773.443678599993,-24.543026790001022,52912.13698104 2025-11-30,09:50:33.000,334,11165911,109485,0,1764496232,13773.066445240001,-24.528928530002304,52911.95531592001 2025-11-30,09:50:34.000,334,11165924,109125,0,1764496233,13772.951927969996,-24.486633749998873,52911.864483360005 2025-11-30,09:50:35.000,334,11165898,109525,0,1764496234,13772.84414701,-24.55712504999974,52911.73871520001 2025-11-30,09:50:36.000,334,11165978,109245,0,1764496235,13772.75657497999,436.8154825800011,52911.61993416001 2025-11-30,09:50:37.000,334,11165972,109245,0,1764496236,13772.64205771,898.096451520003,52911.494166 2025-11-30,09:50:38.000,334,11165972,109485,0,1764496237,13772.53427674999,-25.54400324999733,52911.38237208001 2025-11-30,09:50:39.000,334,11165886,109405,0,1764496238,13772.55448567999,-25.83301758000016,52911.23564256001 2025-11-30,09:50:40.000,334,11165954,109525,0,1764496239,13772.54101306,-26.00219669999933,52911.074938800004 2025-11-30,09:50:41.000,334,11165985,109405,0,1764496240,13772.628585089995,-25.945803659997182,52910.907247920004 2025-11-30,09:50:42.000,334,11165902,109485,0,1764496241,13772.65553032999,-25.868263229996955,52910.809428240005 2025-11-30,09:50:43.000,334,11165888,109285,0,1764496242,13772.55448567999,-25.684985849999066,52910.66269872001 2025-11-30,09:50:44.000,334,11165866,109565,0,1764496243,13772.338923759999,-25.42416804000095,52910.49500784001 2025-11-30,09:50:45.000,334,11166020,109405,0,1764496244,13772.049262430002,-25.18449762000091,52910.4111624 2025-11-30,09:50:46.000,334,11165974,109445,0,1764496245,13771.739392169991,-24.98007284999767,52910.236484400004 2025-11-30,09:50:47.000,334,11165907,109245,0,1764496246,13771.4227856,-24.839090249995934,52910.089754880006 2025-11-30,09:50:48.000,334,11165901,109565,0,1764496247,13771.29479570999,-24.698107650001475,52909.83821856 2025-11-30,09:50:49.000,334,11165959,109325,0,1764496248,13771.21395998999,-24.599419829995895,52909.64956632 2025-11-30,09:50:50.000,334,11165977,109645,0,1764496249,13771.25437784999,-24.57122330999846,52909.53078528001 2025-11-30,09:50:51.000,334,11165842,109405,0,1764496250,13771.328477259995,-24.578272439997818,52909.349120160005 2025-11-30,09:50:52.000,334,11165958,109605,0,1764496251,13771.429521909995,-24.599419829995895,52909.21636488 2025-11-30,09:50:53.000,334,11165965,109325,0,1764496252,13771.46320346,-24.634665479999967,52909.083609600006 2025-11-30,09:50:54.000,334,11165876,109485,0,1764496253,13771.368895119995,-24.61351809000189,52909.034699760006 2025-11-30,09:50:55.000,334,11165912,109325,0,1764496254,13771.29479570999,-24.472535490000155,52908.88098312 2025-11-30,09:50:56.000,334,11165897,109325,0,1764496255,13771.23416891999,-24.366798539995216,52908.678356640004 2025-11-30,09:50:57.000,334,11165987,109445,0,1764496256,13771.045552239993,-24.14122638000117,52908.60848544 2025-11-30,09:50:58.000,334,11165924,109325,0,1764496257,13770.910826040003,-23.964998129995365,52908.43380744001 2025-11-30,09:50:59.000,334,11165974,109445,0,1764496258,13770.661582569992,437.8517046900015,52908.37092336 2025-11-30,09:51:00.000,334,11166016,109445,0,1764496259,13770.44602065,437.87990120999893,52908.25214232 2025-11-30,09:51:01.000,334,11166017,109325,0,1764496260,13770.28434921,437.6825255700023,52908.2102196 2025-11-30,09:51:02.000,334,11165906,109605,0,1764496261,13770.311294449995,-24.070735080000304,52908.01458024 2025-11-30,09:51:03.000,334,11165992,109805,0,1764496262,13770.32476707,-24.035489429996233,52907.95169616001 2025-11-30,09:51:04.000,334,11165904,109245,0,1764496263,13770.27761289999,-23.824015530000906,52907.83291512001 2025-11-30,09:51:05.000,334,11165934,109445,0,1764496264,13770.10246884,438.00678555000195,52907.71413408001 2025-11-30,09:51:06.000,334,11165952,109405,0,1764496265,13769.907115849994,-23.549099459996796,52907.53945608 2025-11-30,09:51:07.000,334,11165908,109485,0,1764496266,13769.785862269993,-23.612541629998304,52907.49753336001 2025-11-30,09:51:08.000,334,11165902,109405,0,1764496267,13769.826280129993,-23.661885540001094,52907.44862352001 2025-11-30,09:51:09.000,334,11165983,109445,0,1764496268,13769.940797399999,-23.7605733599994,52907.27394552 2025-11-30,09:51:10.000,334,11165993,109365,0,1764496269,13770.129414079995,-23.86631030999706,52907.239009920006 2025-11-30,09:51:11.000,334,11165889,109245,0,1764496270,13770.230458729995,-23.943850739997288,52907.09228040001 2025-11-30,09:51:12.000,334,11165906,109325,0,1764496271,13770.39886647999,-24.063685950000945,52907.00843496 2025-11-30,09:51:13.000,334,11165872,109605,0,1764496272,13770.668318880002,-24.176472029997967,52907.00843496 2025-11-30,09:51:14.000,334,11165971,109245,0,1764496273,13771.045552239993,-24.246963329998835,52906.92458952001 2025-11-30,09:51:15.000,334,11165911,109325,0,1764496274,13771.611402279996,-24.303356370000984,52906.952538000005 2025-11-30,09:51:16.000,334,11165894,109285,0,1764496275,13772.123361839993,-24.261061589997553,52906.952538000005 2025-11-30,09:51:17.000,334,11165993,109285,0,1764496276,13772.49385888999,-24.056636820001586,52906.87567968001 2025-11-30,09:51:18.000,334,11166003,109285,0,1764496277,13772.69594818999,-23.781720749997476,52906.903628160006 2025-11-30,09:51:19.000,334,11165952,109245,0,1764496278,13772.79699283999,-23.46450989999721,52906.9176024 2025-11-30,09:51:20.000,334,11165885,109485,0,1764496279,13772.709420809995,-23.210741219998454,52906.903628160006 2025-11-30,09:51:21.000,334,11165933,109405,0,1764496280,13772.61511246999,438.61301072999777,52906.86170544 2025-11-30,09:51:22.000,334,11165866,109565,0,1764496281,13772.62184878,900.3733205099998,52906.81978272 2025-11-30,09:51:23.000,334,11165939,109645,0,1764496282,13772.588167229995,438.8385828899991,52906.8127956 2025-11-30,09:51:24.000,334,11165962,109405,0,1764496283,13772.466913649994,-22.675007339996228,52906.75689864001 2025-11-30,09:51:25.000,334,11165922,109445,0,1764496284,13772.278296969998,-22.4635334400009,52906.77786000001 2025-11-30,09:51:26.000,334,11165892,109325,0,1764496285,13772.015580879997,901.113479159998,52906.7429244 2025-11-30,09:51:28.000,334,11166003,109285,0,1764496287,13771.894327299997,-22.07583128999977,52906.72895016001 2025-11-30,09:51:28.000,334,11165880,109365,0,1764496287,13771.954954089997,439.5575941499992,52906.617156240005 2025-11-30,09:51:29.000,334,11166011,109485,0,1764496288,13772.210933869988,-22.315501709999808,52906.63811760001 2025-11-30,09:51:30.000,334,11165930,109365,0,1764496289,13772.57469460999,-22.548123000000487,52906.68004032001 2025-11-30,09:51:31.000,334,11166013,109445,0,1764496290,13772.82393808,-22.724351249999017,52906.603182 2025-11-30,09:51:32.000,334,11166020,109365,0,1764496291,13772.931719039996,-22.851235590002034,52906.63113048 2025-11-30,09:51:33.000,334,11165998,109565,0,1764496292,13772.958664279991,-22.978119929997774,52906.568246400006 2025-11-30,09:51:34.000,334,11165955,109285,0,1764496293,13772.9047738,-23.04861122999864,52906.61016912001 2025-11-30,09:51:35.000,334,11166007,109445,0,1764496294,13772.84414701,438.56366682000225,52906.58920776001 2025-11-30,09:51:36.000,334,11165949,109365,0,1764496295,13772.76331129,-23.04861122999864,52906.61016912001 2025-11-30,09:51:37.000,334,11165943,109205,0,1764496296,13772.67573925999,-22.971070799998415,52906.547285040004 2025-11-30,09:51:38.000,334,11165895,109445,0,1764496297,13772.359132689999,-22.808940809998603,52906.49138808001 2025-11-30,09:51:39.000,334,11165927,109485,0,1764496298,13771.975163019997,-22.682056469995587,52906.5333108 2025-11-30,09:51:40.000,334,11166011,109405,0,1764496299,13771.530566559995,-22.590417779996642,52906.43549112 2025-11-30,09:51:41.000,334,11166044,109565,0,1764496300,13771.092706409989,-22.47763169999962,52906.34465856001 2025-11-30,09:51:42.000,334,11165972,109285,0,1764496301,13770.742418289992,-22.456484310001542,52906.14203208 2025-11-30,09:51:43.000,334,11165969,109445,0,1764496302,13770.419075409991,-22.48468082999898,52906.10010936 2025-11-30,09:51:44.000,334,11166013,109245,0,1764496303,13770.129414079995,-22.541073870001128,52905.88350864 2025-11-30,09:51:45.000,334,11166010,109485,0,1764496304,13769.866697989994,-22.548123000000487,52905.848573040006 2025-11-30,09:51:46.000,334,11165967,109285,0,1764496305,13769.651136070002,439.15579373999935,52905.680882160006 2025-11-30,09:51:47.000,334,11165924,109365,0,1764496306,13769.381683669992,900.8738087399979,52905.492229920004 2025-11-30,09:51:48.000,334,11165934,109445,0,1764496307,13769.16612175,-22.548123000000487,52905.3105648 2025-11-30,09:51:49.000,334,11165938,109525,0,1764496308,13769.031395549995,-22.70320386000094,52905.1358868 2025-11-30,09:51:50.000,334,11165920,109605,0,1764496309,13769.051604479995,-22.900579499997548,52904.96819592 2025-11-30,09:51:51.000,334,11165961,109485,0,1764496310,13769.14591282,438.4579298700046,52904.81447928001 2025-11-30,09:51:52.000,334,11165992,109165,0,1764496311,13769.22674854,-23.386969469996984,52904.66076264 2025-11-30,09:51:53.000,334,11165988,109565,0,1764496312,13769.327793190001,-23.450411639998492,52904.57691720001 2025-11-30,09:51:54.000,334,11165995,109565,0,1764496313,13769.361474739992,438.1125224999996,52904.49307176 2025-11-30,09:51:55.000,334,11166029,109445,0,1764496314,13769.401892599992,-23.598443369999586,52904.388264960005 2025-11-30,09:51:56.000,334,11165990,109325,0,1764496315,13769.233484849996,-23.619590759997664,52904.23454832 2025-11-30,09:51:57.000,334,11165986,109565,0,1764496316,13769.10549496,-23.549099459996796,52904.18563848 2025-11-30,09:51:58.000,334,11165998,109405,0,1764496317,13768.84277887,-23.485657289995288,52904.06685744 2025-11-30,09:51:59.000,334,11166042,109525,0,1764496318,13768.647425879994,-23.47155902999657,52903.9131408 2025-11-30,09:52:00.000,334,11166006,109445,0,1764496319,13768.526172299993,-23.591394240000227,52903.79435976 2025-11-30,09:52:01.000,334,11166020,109525,0,1764496320,13768.654162189989,-23.894506830001774,52903.68955296001 2025-11-30,09:52:02.000,334,11166018,109405,0,1764496321,13768.94382352,-24.09893159999774,52903.500900720006 2025-11-30,09:52:03.000,334,11165973,109125,0,1764496322,13769.435574149997,-24.239914199999475,52903.3891068 2025-11-30,09:52:04.000,334,11165917,109485,0,1764496323,13769.913852159989,-24.246963329998835,52903.25635152001 2025-11-30,09:52:05.000,334,11165897,109365,0,1764496324,13770.16309563,437.42875689000357,52903.20045456 2025-11-30,09:52:06.000,334,11165953,109405,0,1764496325,13769.954270019989,-24.014342039998155,52903.08866064001 2025-11-30,09:52:07.000,334,11165937,109325,0,1764496326,13769.509673560002,-23.831064660000266,52902.91398264 2025-11-30,09:52:08.000,334,11165999,109245,0,1764496327,13769.09875864999,-23.718278579995967,52902.82315008001 2025-11-30,09:52:09.000,334,11165934,109485,0,1764496328,13768.667634809994,437.8869503399983,52902.662446320006 2025-11-30,09:52:10.000,334,11166013,109405,0,1764496329,13768.398182409997,437.82350817000406,52902.57161376 2025-11-30,09:52:11.000,334,11165981,109525,0,1764496330,13768.364500859992,-24.000243779999437,52902.34802592001 2025-11-30,09:52:12.000,334,11165997,109565,0,1764496331,13768.472281820003,-24.127128119995177,52902.18732216 2025-11-30,09:52:13.000,334,11165896,109325,0,1764496332,13768.788888389994,437.3723638500014,52902.12443808 2025-11-30,09:52:14.000,334,11165900,109205,0,1764496333,13769.213275919996,-24.37384767000185,52901.99866992 2025-11-30,09:52:15.000,334,11165914,109365,0,1764496334,13769.556827729997,-24.416142449998006,52901.91482448001 2025-11-30,09:52:16.000,334,11165905,109365,0,1764496335,13769.812807509988,-24.416142449998006,52901.90085024 2025-11-30,09:52:17.000,334,11166014,109125,0,1764496336,13769.97447894999,437.32301993999863,52901.8519404 2025-11-30,09:52:18.000,334,11165928,109485,0,1764496337,13769.927324779994,437.4781007999991,52901.83097904 2025-11-30,09:52:19.000,334,11166019,109565,0,1764496338,13769.866697989994,-23.97909639000136,52901.754120720005 2025-11-30,09:52:20.000,334,11165948,109325,0,1764496339,13769.758917029998,-23.86631030999706,52901.74014648 2025-11-30,09:52:21.000,334,11165993,109325,0,1764496340,13769.664608689993,-23.802868139995553,52901.66328816 2025-11-30,09:52:22.000,334,11165893,109485,0,1764496341,13769.657872379998,-23.7605733599994,52901.635339680004 2025-11-30,09:52:23.000,334,11166049,109285,0,1764496342,13769.765653339993,-23.73942597000132,52901.69123664 2025-11-30,09:52:24.000,334,11165935,109405,0,1764496343,13769.97447894999,-23.845162919998984,52901.60739120001 2025-11-30,09:52:25.000,334,11165917,109445,0,1764496344,13770.270876589995,899.3582457900047,52901.635339680004 2025-11-30,09:52:26.000,334,11165932,109565,0,1764496345,13770.661582569992,-23.98614552000072,52901.61437832 2025-11-30,09:52:27.000,334,11165937,109605,0,1764496346,13770.998398069998,-23.901555960001133,52901.66328816 2025-11-30,09:52:28.000,334,11165956,109605,0,1764496347,13771.23416891999,-23.69713118999789,52901.64931392001 2025-11-30,09:52:29.000,334,11166014,109325,0,1764496348,13771.247641539994,-23.47860815999593,52901.6423268 2025-11-30,09:52:30.000,334,11166001,109725,0,1764496349,13771.153333199989,-23.274183389999962,52901.635339680004 2025-11-30,09:52:31.000,334,11166012,109525,0,1764496350,13770.971452829988,-23.224839479997172,52901.67726240001 2025-11-30,09:52:32.000,334,11166014,109605,0,1764496351,13770.850199250002,-23.323527299995476,52901.69123664 2025-11-30,09:52:33.000,334,11166042,109085,0,1764496352,13770.809781390002,-23.436313379999774,52901.60739120001 2025-11-30,09:52:34.000,334,11165951,109485,0,1764496353,13770.883880799993,-23.542050329997437,52901.586429840005 2025-11-30,09:52:35.000,334,11165930,109605,0,1764496354,13771.092706409989,-23.401067729995702,52901.59341696 2025-11-30,09:52:36.000,334,11166005,109605,0,1764496355,13771.389104049995,-23.33762556000147,52901.57944272001 2025-11-30,09:52:37.000,334,11165895,109485,0,1764496356,13771.712446929996,-23.253036000001885,52901.52354576 2025-11-30,09:52:38.000,334,11166002,109285,0,1764496357,13771.968426710002,-23.34467469000083,52901.55848136001 2025-11-30,09:52:39.000,334,11166035,109125,0,1764496358,13772.325451139994,-23.64073814999574,52901.537520000005 2025-11-30,09:52:40.000,334,11165903,109445,0,1764496359,13772.628585089995,-23.950899869996647,52901.55848136001 2025-11-30,09:52:41.000,334,11166018,109365,0,1764496360,13772.877828559991,-24.16237376999925,52901.53053288001 2025-11-30,09:52:42.000,334,11165911,109205,0,1764496361,13772.999082139992,-24.33155288999842,52901.50957152001 2025-11-30,09:52:43.000,334,11165944,109325,0,1764496362,13773.026027380001,-24.310405500000343,52901.488610160006 2025-11-30,09:52:44.000,334,11165982,109645,0,1764496363,13773.079917859992,-24.190570289996685,52901.53053288001 2025-11-30,09:52:45.000,334,11165936,109365,0,1764496364,13773.052972619997,-24.028440299996873,52901.52354576 2025-11-30,09:52:46.000,334,11165900,109485,0,1764496365,13773.019291069992,437.8376064300028,52901.56546848 2025-11-30,09:52:47.000,334,11166024,109405,0,1764496366,13773.026027380001,899.548572300002,52901.49559728 2025-11-30,09:52:48.000,334,11166002,109445,0,1764496367,13773.113599409997,-23.824015530000906,52901.488610160006 2025-11-30,09:52:49.000,334,11165990,109565,0,1764496368,13773.403260739993,-23.86631030999706,52901.50957152001 2025-11-30,09:52:50.000,334,11165966,109245,0,1764496369,13773.79396671999,899.3089018800019,52901.46066168001 2025-11-30,09:52:51.000,334,11166027,109485,0,1764496370,13774.070155429996,-24.11302985999646,52901.46066168001 2025-11-30,09:52:52.000,334,11166014,109605,0,1764496371,13774.245299490001,-24.239914199999475,52901.50957152001 2025-11-30,09:52:53.000,334,11165951,109605,0,1764496372,13774.218354249992,-24.37384767000185,52901.55149424 2025-11-30,09:52:54.000,334,11165914,109685,0,1764496373,13774.191409009996,-24.479584619999514,52901.54450712 2025-11-30,09:52:55.000,334,11165914,109725,0,1764496374,13774.211617939996,-24.34565114999714,52901.53053288001 2025-11-30,09:52:56.000,334,11165909,109605,0,1764496375,13774.03647387999,-24.14122638000117,52901.537520000005 2025-11-30,09:52:57.000,334,11165999,109405,0,1764496376,13773.746812549995,-23.91565421999985,52901.55149424 2025-11-30,09:52:58.000,334,11165943,109365,0,1764496377,13773.423469669993,-23.809917270002188,52901.54450712 2025-11-30,09:52:59.000,334,11166024,109605,0,1764496378,13772.992345829996,-23.767622489998757,52901.3977776 2025-11-30,09:53:00.000,334,11165963,109565,0,1764496379,13772.709420809995,-23.824015530000906,52901.36284200001 2025-11-30,09:53:01.000,334,11165985,109445,0,1764496380,13772.43323209999,437.7530168700032,52901.299957920004 2025-11-30,09:53:02.000,334,11165920,109485,0,1764496381,13772.399550549999,-23.98614552000072,52901.132267040004 2025-11-30,09:53:03.000,334,11166013,109445,0,1764496382,13772.628585089995,899.1820175399989,52901.06239584 2025-11-30,09:53:04.000,334,11166010,109565,0,1764496383,13773.086654170002,-24.239914199999475,52901.034447360005 2025-11-30,09:53:05.000,334,11165885,109405,0,1764496384,13773.484096459993,437.4781007999991,52900.93662768001 2025-11-30,09:53:06.000,334,11165884,109525,0,1764496385,13773.726603619994,437.66137818000425,52900.9436148 2025-11-30,09:53:07.000,334,11166027,109325,0,1764496386,13773.71313099999,-23.824015530000906,52900.93662768001 2025-11-30,09:53:08.000,334,11165978,109285,0,1764496387,13773.537986939999,437.94334338000044,52900.8737436 2025-11-30,09:53:09.000,334,11165991,109605,0,1764496388,13773.282007159993,438.02088381000067,52900.83880800001 2025-11-30,09:53:10.000,334,11166030,109485,0,1764496389,13773.046236310001,-23.612541629998304,52900.747975440005 2025-11-30,09:53:11.000,334,11165895,109445,0,1764496390,13773.039499999992,-23.718278579995967,52900.71303984 2025-11-30,09:53:12.000,334,11165966,108965,0,1764496391,13773.113599409997,-23.88745769999514,52900.61522016 2025-11-30,09:53:13.000,334,11165929,109285,0,1764496392,13773.517778009998,-24.15532463999989,52900.60124592001 2025-11-30,09:53:14.000,334,11165878,109445,0,1764496393,13774.10383698,-24.310405500000343,52900.58727168 2025-11-30,09:53:15.000,334,11165902,109445,0,1764496394,13774.730313809989,-24.416142449998006,52900.580284560005 2025-11-30,09:53:16.000,334,11165901,109605,0,1764496395,13775.417417429991,437.1115460400033,52900.61522016 2025-11-30,09:53:17.000,334,11165877,109605,0,1764496396,13775.976531159999,-24.669911129996763,52900.580284560005 2025-11-30,09:53:18.000,334,11165877,109405,0,1764496397,13776.448072859996,-24.68400938999548,52900.629194400004 2025-11-30,09:53:19.000,334,11165979,109445,0,1764496398,13776.825306220002,-24.606468959995254,52900.66413 2025-11-30,09:53:20.000,334,11165973,109565,0,1764496399,13777.047604449988,437.0269564800037,52900.68509136 2025-11-30,09:53:21.000,334,11165909,109565,0,1764496400,13777.175594339998,-24.493682879998232,52900.7340012 2025-11-30,09:53:22.000,334,11165935,109485,0,1764496401,13776.986977660003,-24.120078989995818,52900.67810424 2025-11-30,09:53:23.000,334,11165981,109565,0,1764496402,13776.744470500002,-23.75352423000004,52900.74098832001 2025-11-30,09:53:24.000,334,11165891,109605,0,1764496403,13776.47501809999,-23.584345110000868,52900.650155760006 2025-11-30,09:53:25.000,334,11165925,109245,0,1764496404,13776.427863929996,-23.556148589996155,52900.67810424 2025-11-30,09:53:26.000,334,11165990,109245,0,1764496405,13776.724261570002,-23.563197719995514,52900.62220728001 2025-11-30,09:53:27.000,334,11166009,109485,0,1764496406,13777.128440169989,438.1971120599992,52900.650155760006 2025-11-30,09:53:28.000,334,11165877,109525,0,1764496407,13777.55282769999,438.3451437900003,52900.68509136 2025-11-30,09:53:29.000,334,11165917,109205,0,1764496408,13777.943533680002,-23.23893773999589,52900.67111712001 2025-11-30,09:53:30.000,334,11165949,109205,0,1764496409,13778.111941429997,900.246436170004,52900.70605272 2025-11-30,09:53:31.000,334,11165969,109405,0,1764496410,13778.058050949992,-22.900579499997548,52900.76893680001 2025-11-30,09:53:32.000,334,11165990,109365,0,1764496411,13777.788598549996,438.8667794100038,52900.83182088 2025-11-30,09:53:33.000,334,11165919,109445,0,1764496412,13777.43157411999,-22.675007339996228,52900.866756480005 2025-11-30,09:53:34.000,334,11165931,109605,0,1764496413,13777.034131829998,-22.69615473000158,52900.92265344 2025-11-30,09:53:35.000,334,11165951,109765,0,1764496414,13776.811833599997,-22.759596899995813,52900.90169208 2025-11-30,09:53:36.000,334,11165922,109525,0,1764496415,13776.717525259992,-22.83713732999604,52900.88771784001 2025-11-30,09:53:37.000,334,11165895,109285,0,1764496416,13776.710788949997,438.7892389800036,52900.89470496 2025-11-30,09:53:38.000,334,11165857,109405,0,1764496417,13776.771415739997,-22.787793420000526,52900.81085952001 2025-11-30,09:53:39.000,334,11165986,109325,0,1764496418,13776.636689539991,-22.548123000000487,52900.77592392 2025-11-30,09:53:40.000,334,11165971,109445,0,1764496419,13776.448072859996,-22.315501709999808,52900.74098832001 2025-11-30,09:53:41.000,334,11165922,109485,0,1764496420,13776.13146628999,-22.280256059995736,52900.78291104 2025-11-30,09:53:42.000,334,11165882,109845,0,1764496421,13775.936113299998,-22.329599969998526,52900.8038724 2025-11-30,09:53:43.000,334,11165901,109365,0,1764496422,13775.888959129989,-22.449435180002183,52900.77592392 2025-11-30,09:53:44.000,334,11165885,108965,0,1764496423,13776.104521049994,-22.618614300001354,52900.74098832001 2025-11-30,09:53:45.000,334,11165909,109445,0,1764496424,13776.42112762,439.0007128799989,52900.72002696001 2025-11-30,09:53:46.000,334,11165958,109485,0,1764496425,13776.852251459997,-22.64681081999879,52900.70605272 2025-11-30,09:53:47.000,334,11165938,109605,0,1764496426,13777.33726578,439.1346463500013,52900.83182088 2025-11-30,09:53:48.000,334,11165907,109605,0,1764496427,13777.70102652,-22.30845258000045,52900.97156328 2025-11-30,09:53:49.000,334,11165991,109325,0,1764496428,13777.957006299992,-22.03353650999634,52901.06239584 2025-11-30,09:53:50.000,334,11165981,109245,0,1764496429,13778.078259879992,-21.89960304000124,52901.1182928 2025-11-30,09:53:51.000,334,11165871,109285,0,1764496430,13778.111941429997,-21.78681695999694,52901.202138240005 2025-11-30,09:53:52.000,334,11166001,109485,0,1764496431,13778.105205120002,-21.681080009999278,52901.31393216001 2025-11-30,09:53:53.000,334,11165963,109445,0,1764496432,13778.179304529993,-21.7938660899963,52901.432713199996 2025-11-30,09:53:54.000,334,11165867,109325,0,1764496433,13778.246667629988,439.8043136999986,52901.586429840005 2025-11-30,09:53:55.000,334,11165880,109325,0,1764496434,13778.482438479994,-21.927799559998675,52901.69123664 2025-11-30,09:53:56.000,334,11165894,109365,0,1764496435,13778.846199219995,-21.955996079996112,52901.81001768 2025-11-30,09:53:57.000,334,11165927,109525,0,1764496436,13779.270586749997,-21.906652170000598,52902.05456688 2025-11-30,09:53:58.000,334,11165937,109405,0,1764496437,13779.627611179989,439.84660848000203,52902.208283520005 2025-11-30,09:53:59.000,334,11165966,109125,0,1764496438,13779.843173099995,-21.67403087999992,52902.306103200004 2025-11-30,09:54:00.000,334,11165879,109525,0,1764496439,13779.91727251,-21.547146539996902,52902.50872968 2025-11-30,09:54:01.000,334,11165888,109365,0,1764496440,13779.95769037,440.19201584999973,52902.66943344 2025-11-30,09:54:02.000,334,11165952,109245,0,1764496441,13780.045262399995,-21.38501654999709,52902.84411144 2025-11-30,09:54:03.000,334,11165912,109245,0,1764496442,13780.01831716,-21.342721770000935,52902.941931119996 2025-11-30,09:54:04.000,334,11165880,109485,0,1764496443,13779.99810823,-21.26518134000071,52903.12359624 2025-11-30,09:54:05.000,334,11165892,109405,0,1764496444,13780.13957074,-21.21583742999792,52903.22141592 2025-11-30,09:54:06.000,334,11165961,109765,0,1764496445,13780.422495760002,440.41758801000105,52903.3192356 2025-11-30,09:54:07.000,334,11166012,109565,0,1764496446,13780.644793989988,-21.272230470000068,52903.46596512 2025-11-30,09:54:08.000,334,11166003,109405,0,1764496447,13780.806465429989,-21.363869159999012,52903.57775904 2025-11-30,09:54:09.000,334,11165909,109525,0,1764496448,13780.90751007999,-21.363869159999012,52903.73147568 2025-11-30,09:54:10.000,334,11165988,109325,0,1764496449,13780.981609489994,-21.39206567999645,52903.75942416001 2025-11-30,09:54:11.000,334,11165988,109405,0,1764496450,13781.07591783,-21.244033949995355,52903.85025672 2025-11-30,09:54:12.000,334,11166005,109525,0,1764496451,13781.10959937999,-21.03960917999939,52903.92012792 2025-11-30,09:54:13.000,334,11165939,109005,0,1764496452,13781.022027349994,-20.764693109995278,52903.948076399996 2025-11-30,09:54:14.000,334,11165992,109445,0,1764496453,13780.732366019998,-20.440433129995654,52903.98999912 2025-11-30,09:54:15.000,334,11165979,109405,0,1764496454,13780.462913620002,-20.292401400001836,52903.98999912 2025-11-30,09:54:16.000,334,11165921,109365,0,1764496455,13780.173252289991,-20.271254009996483,52903.99698624001 2025-11-30,09:54:17.000,334,11165916,109525,0,1764496456,13779.93074512999,-20.39108922000014,52903.96205064 2025-11-30,09:54:18.000,334,11165998,109605,0,1764496457,13779.75560107,-20.51797355999588,52903.92012792 2025-11-30,09:54:19.000,334,11165930,109565,0,1764496458,13779.735392139999,-20.722398329999123,52903.92711504001 2025-11-30,09:54:20.000,334,11165995,109645,0,1764496459,13779.93074512999,-20.863380930000858,52903.80833400001 2025-11-30,09:54:21.000,334,11165969,109285,0,1764496460,13780.294505869992,-20.912724839996372,52903.8432696 2025-11-30,09:54:22.000,334,11166017,109245,0,1764496461,13780.422495760002,-20.898626579997654,52903.79435976 2025-11-30,09:54:23.000,334,11165922,109405,0,1764496462,13780.489858859997,-20.92682309999509,52903.85025672 2025-11-30,09:54:24.000,334,11165967,109485,0,1764496463,13780.341660040001,-21.01141266000195,52903.82230824 2025-11-30,09:54:25.000,334,11165978,109525,0,1764496464,13780.227142769996,440.4316862699998,52903.73846280001 2025-11-30,09:54:26.000,334,11165921,109485,0,1764496465,13780.105889189996,901.8677360700021,52903.7733984 2025-11-30,09:54:27.000,334,11165874,109245,0,1764496466,13779.97116298999,439.86070674000075,52903.72448856 2025-11-30,09:54:28.000,334,11165852,109485,0,1764496467,13779.883590959995,901.4236408799989,52903.65461736 2025-11-30,09:54:29.000,334,11165976,109405,0,1764496468,13779.81622786,-21.934848689998034,52903.64064312001 2025-11-30,09:54:30.000,334,11165981,109365,0,1764496469,13779.75560107,-21.864357389997167,52903.57775904 2025-11-30,09:54:31.000,334,11166024,109405,0,1764496470,13779.721919519994,-21.709276529996714,52903.51487496 2025-11-30,09:54:32.000,334,11165889,109365,0,1764496471,13779.526566529988,-21.469606109996676,52903.49391360001 2025-11-30,09:54:33.000,334,11166036,109365,0,1764496472,13779.257114129992,-21.286328729998786,52903.32622272001 2025-11-30,09:54:34.000,334,11166021,109605,0,1764496473,13778.81925398,-21.236984819995996,52903.30526136001 2025-11-30,09:54:35.000,334,11165973,109485,0,1764496474,13778.367921209989,-21.413213070001802,52903.19346744 2025-11-30,09:54:36.000,334,11165938,109605,0,1764496475,13777.889643199996,-21.575343060001615,52903.03276368 2025-11-30,09:54:37.000,334,11165937,109325,0,1764496476,13777.404628879995,-21.80091521999566,52902.92096976001 2025-11-30,09:54:38.000,334,11165930,109405,0,1764496477,13777.276638989999,-21.89960304000124,52902.76725312 2025-11-30,09:54:39.000,334,11165901,109405,0,1764496478,13777.256430059999,-21.878455649995885,52902.63449784001 2025-11-30,09:54:40.000,334,11165965,109365,0,1764496479,13777.323793159994,-21.78681695999694,52902.48776832001 2025-11-30,09:54:41.000,334,11165932,109485,0,1764496480,13777.24969374999,439.9805419500044,52902.34802592001 2025-11-30,09:54:42.000,334,11165971,109445,0,1764496481,13777.000450279993,-21.65288349000184,52902.20129640001 2025-11-30,09:54:43.000,334,11166038,109285,0,1764496482,13776.663634780001,-21.65288349000184,52902.05456688 2025-11-30,09:54:44.000,334,11166032,109765,0,1764496483,13776.144938909994,-21.67403087999992,52901.886876 2025-11-30,09:54:45.000,334,11166022,109525,0,1764496484,13775.680133519993,-21.744522180000786,52901.803030560004 2025-11-30,09:54:46.000,334,11165928,109245,0,1764496485,13775.329845399996,-21.815013480001653,52901.635339680004 2025-11-30,09:54:48.000,334,11165961,109685,0,1764496487,13775.107547169995,-22.040585639995697,52901.31393216001 2025-11-30,09:54:49.000,334,11166040,109485,0,1764496488,13775.19511919999,-22.104027809997206,52901.21611248 2025-11-30,09:54:50.000,334,11166017,109085,0,1764496489,13775.296163849991,901.2685600199984,52900.99951176 2025-11-30,09:54:51.000,334,11166043,109285,0,1764496490,13775.397208499991,-21.991241730000183,52900.95060192 2025-11-30,09:54:52.000,334,11165938,109565,0,1764496491,13775.2624823,-21.998290859999543,52900.77592392 2025-11-30,09:54:53.000,334,11165942,109325,0,1764496492,13775.14122872,-21.977143470001465,52900.74098832001 2025-11-30,09:54:54.000,334,11166040,109405,0,1764496493,13774.95261203999,-22.06878216000041,52900.629194400004 2025-11-30,09:54:55.000,334,11165969,109405,0,1764496494,13774.85156738999,-22.125175199995283,52900.482464880006 2025-11-30,09:54:56.000,334,11166026,109365,0,1764496495,13774.885248939994,439.3813659000007,52900.363683840005 2025-11-30,09:54:57.000,334,11165982,109685,0,1764496496,13775.07386561999,-22.36484561999532,52900.25188992 2025-11-30,09:54:58.000,334,11165936,109485,0,1764496497,13775.356790639991,-22.378943880001316,52900.16804448001 2025-11-30,09:54:59.000,334,11165925,109485,0,1764496498,13775.525198390002,-22.280256059995736,52900.0352892 2025-11-30,09:55:00.000,334,11165990,109645,0,1764496499,13775.646451970002,-22.02648737999698,52899.93746952 2025-11-30,09:55:01.000,334,11165977,109445,0,1764496500,13775.646451970002,439.8536576100014,52899.92349528001 2025-11-30,09:55:02.000,334,11165995,109245,0,1764496501,13775.760969239993,-21.716325659996073,52899.860611200005 2025-11-30,09:55:03.000,334,11166055,109405,0,1764496502,13775.848541269988,-21.62468696999713,52899.69990744 2025-11-30,09:55:04.000,334,11166023,109485,0,1764496503,13775.990003779989,-21.582392190000974,52899.67195896 2025-11-30,09:55:05.000,334,11166023,109485,0,1764496504,13776.165147839994,-21.568293930002255,52899.67195896 2025-11-30,09:55:06.000,334,11165987,109245,0,1764496505,13776.29987404,-21.60353957999905,52899.574139280005 2025-11-30,09:55:07.000,334,11165894,109405,0,1764496506,13776.427863929996,-21.55419566999626,52899.50426808 2025-11-30,09:55:08.000,334,11165989,109845,0,1764496507,13776.629953229996,-21.511900890000106,52899.406448400005 2025-11-30,09:55:09.000,334,11166001,109365,0,1764496508,13776.993713969998,-21.42026220000116,52899.455358240004 2025-11-30,09:55:10.000,334,11166045,109565,0,1764496509,13777.29011160999,-21.39206567999645,52899.42740976001 2025-11-30,09:55:11.000,334,11165905,109485,0,1764496510,13777.57303662999,-21.37091828999837,52899.41343552 2025-11-30,09:55:12.000,334,11165909,109405,0,1764496511,13777.546091389995,-21.37796741999773,52899.44837112001 2025-11-30,09:55:13.000,334,11166016,109445,0,1764496512,13777.43157411999,-21.37091828999837,52899.39946128001 2025-11-30,09:55:14.000,334,11165975,109485,0,1764496513,13777.344002089994,-21.42026220000116,52899.38548704 2025-11-30,09:55:15.000,334,11165985,109605,0,1764496514,13777.31032053999,-21.356820029999653,52899.36452568 2025-11-30,09:55:16.000,334,11166007,109285,0,1764496515,13777.317056849999,-21.26518134000071,52899.31561584 2025-11-30,09:55:17.000,334,11166032,109405,0,1764496516,13777.29011160999,-21.081903959995543,52899.29465448 2025-11-30,09:55:18.000,334,11165931,109165,0,1764496517,13777.242957439994,-20.73649658999784,52899.29465448 2025-11-30,09:55:19.000,334,11165921,109325,0,1764496518,13777.128440169989,-20.426334869996936,52899.21779616 2025-11-30,09:55:20.000,334,11165945,109325,0,1764496519,13776.791624669997,-20.1514188000001,52899.18286056001 2025-11-30,09:55:21.000,334,11165937,109205,0,1764496520,13776.27966511,-20.031583589996444,52899.1968348 2025-11-30,09:55:22.000,334,11166015,109445,0,1764496521,13775.707078760002,441.66528402000404,52899.071066640005 2025-11-30,09:55:23.000,334,11166019,109285,0,1764496522,13775.208591819995,-20.12322227999539,52898.952285600004 2025-11-30,09:55:24.000,334,11166035,109365,0,1764496523,13774.905457869994,-20.16551705999882,52898.77062048 2025-11-30,09:55:25.000,334,11166010,109485,0,1764496524,13774.568642369988,-20.17256618999818,52898.686775040005 2025-11-30,09:55:26.000,334,11165939,109405,0,1764496525,13774.076891739991,-20.186664449996897,52898.54004552001 2025-11-30,09:55:27.000,334,11166043,109445,0,1764496526,13773.80070303,-20.27830313999584,52898.38632888 2025-11-30,09:55:28.000,334,11165927,109565,0,1764496527,13773.69292206999,-20.426334869996936,52898.16972816 2025-11-30,09:55:29.000,334,11166015,109485,0,1764496528,13773.827648269995,-20.61666138000146,52898.085882720006 2025-11-30,09:55:30.000,334,11166001,109485,0,1764496529,13773.989319709995,-20.75059484999656,52897.946140320004 2025-11-30,09:55:31.000,334,11165957,109125,0,1764496530,13774.02300126,-20.78584050000063,52897.79242368001 2025-11-30,09:55:32.000,334,11165937,109605,0,1764496531,13773.908483989995,440.8687323300037,52897.57582296001 2025-11-30,09:55:33.000,334,11165925,109365,0,1764496532,13773.490832769989,440.91102710999985,52897.48499040001 2025-11-30,09:55:34.000,334,11166013,109085,0,1764496533,13773.046236310001,-20.7435457199972,52897.345248000005 2025-11-30,09:55:35.000,334,11165976,109605,0,1764496534,13772.669002949995,-20.666005289996974,52897.16358288 2025-11-30,09:55:36.000,334,11165997,109045,0,1764496535,13772.264824349993,441.0661079700003,52896.98890488 2025-11-30,09:55:37.000,334,11165915,109485,0,1764496536,13772.136834459998,-20.595513989996107,52896.744355680006 2025-11-30,09:55:38.000,334,11165954,109205,0,1764496537,13772.109889220003,-20.503875299997162,52896.56967768001 2025-11-30,09:55:39.000,334,11165932,109525,0,1764496538,13772.089680290002,-20.3981383499995,52896.35307696 2025-11-30,09:55:40.000,334,11165962,109645,0,1764496539,13772.002108259992,-20.264204879997123,52896.19936032 2025-11-30,09:55:41.000,334,11166034,109445,0,1764496540,13771.941481469992,-20.236008359999687,52896.073592160006 2025-11-30,09:55:42.000,334,11165967,109325,0,1764496541,13771.800018959992,-20.271254009996483,52895.85699144001 2025-11-30,09:55:43.000,334,11165941,109605,0,1764496542,13771.68550169,-20.257155749997764,52895.67532632 2025-11-30,09:55:44.000,334,11166040,109645,0,1764496543,13771.45646714999,-20.20781184000225,52895.500648320005 2025-11-30,09:55:45.000,334,11166026,109485,0,1764496544,13771.29479570999,-20.200762709995615,52895.3189832 2025-11-30,09:55:46.000,334,11165909,109285,0,1764496545,13771.072497479989,-20.22191010000097,52895.13033096 2025-11-30,09:55:47.000,334,11166017,109405,0,1764496546,13770.910826040003,441.38331882000057,52895.05347264 2025-11-30,09:55:48.000,334,11165998,109525,0,1764496547,13770.910826040003,-20.34174530999735,52894.8648204 2025-11-30,09:55:49.000,334,11165916,109605,0,1764496548,13770.991661759988,-20.32764704999863,52894.69712952 2025-11-30,09:55:50.000,334,11165920,109565,0,1764496549,13771.207223679994,441.3762696900012,52894.543412880004 2025-11-30,09:55:51.000,334,11165981,109125,0,1764496550,13771.49688500999,-20.27830313999584,52894.46655456001 2025-11-30,09:55:52.000,334,11165917,109445,0,1764496551,13771.840436819992,-20.20781184000225,52894.35476064 2025-11-30,09:55:53.000,334,11165915,109365,0,1764496552,13772.244615419993,-20.193713579996256,52894.208031120004 2025-11-30,09:55:54.000,334,11165917,109165,0,1764496553,13772.466913649994,-20.087976629998593,52894.110211440006 2025-11-30,09:55:55.000,334,11165975,109325,0,1764496554,13772.588167229995,-19.98223968000093,52894.03335312001 2025-11-30,09:55:56.000,334,11165951,109765,0,1764496555,13772.65553032999,-19.897650120001344,52893.88662360001 2025-11-30,09:55:57.000,334,11166025,109725,0,1764496556,13772.689211879995,-19.9399448999975,52893.83072664 2025-11-30,09:55:58.000,334,11165991,109125,0,1764496557,13772.76331129,441.6582348900047,52893.76085544 2025-11-30,09:55:59.000,334,11166009,109405,0,1764496558,13772.669002949995,-20.073878369999875,52893.67701000001 2025-11-30,09:56:00.000,334,11166011,109485,0,1764496559,13772.379341619999,-20.10207488999731,52893.63508728 2025-11-30,09:56:01.000,334,11165951,109565,0,1764496560,13772.130098150003,-20.130271410002024,52893.47438352 2025-11-30,09:56:02.000,334,11165914,109445,0,1764496561,13771.867382060002,-20.087976629998593,52893.38355096001 2025-11-30,09:56:03.000,334,11166022,109525,0,1764496562,13771.847173130001,441.74282445000426,52893.24380856001 2025-11-30,09:56:04.000,334,11165942,109285,0,1764496563,13772.042526119993,-19.798962299995765,52893.15996312 2025-11-30,09:56:05.000,334,11166018,109245,0,1764496564,13772.379341619999,-19.806011429995124,52893.07611768001 2025-11-30,09:56:06.000,334,11166011,109285,0,1764496565,13772.62184878,-19.834207949999836,52893.055156320006 2025-11-30,09:56:07.000,334,11166046,109285,0,1764496566,13773.012554759996,-19.869453599996632,52892.95733664001 2025-11-30,09:56:08.000,334,11166009,109565,0,1764496567,13773.356106569998,-19.820109690001118,52892.90842680001 2025-11-30,09:56:09.000,334,11165915,109365,0,1764496568,13773.470623839989,-19.615684919997875,52892.8734912 2025-11-30,09:56:10.000,334,11166024,109165,0,1764496569,13773.639031589999,-19.3478179800004,52892.887465440006 2025-11-30,09:56:11.000,334,11165938,109525,0,1764496570,13773.665976829994,442.5746217900014,52892.887465440006 2025-11-30,09:56:12.000,334,11166055,109405,0,1764496571,13773.61208634999,-18.95306669999991,52892.78964576001 2025-11-30,09:56:13.000,334,11166000,109405,0,1764496572,13773.65250420999,-18.917821049995837,52892.82458136 2025-11-30,09:56:14.000,334,11165997,109445,0,1764496573,13773.605350039994,-18.94601757000055,52892.78265864 2025-11-30,09:56:15.000,334,11165938,109645,0,1764496574,13773.65250420999,-18.988312349996704,52892.831568479996 2025-11-30,09:56:16.000,334,11166038,109325,0,1764496575,13773.807439339995,-18.995361479996063,52892.78265864 2025-11-30,09:56:17.000,334,11166043,109445,0,1764496576,13774.029737569996,-18.94601757000055,52892.75471016 2025-11-30,09:56:18.000,334,11166018,109565,0,1764496577,13774.299189969992,904.5464054699987,52892.768684400005 2025-11-30,09:56:19.000,334,11165975,109445,0,1764496578,13774.299189969992,-18.692248890001792,52892.78265864 2025-11-30,09:56:20.000,334,11165950,109725,0,1764496579,13774.05668280999,-18.635855849999643,52892.817594240005 2025-11-30,09:56:21.000,334,11165965,109645,0,1764496580,13773.827648269995,-18.70634715000051,52892.768684400005 2025-11-30,09:56:22.000,334,11165918,109485,0,1764496581,13773.605350039994,-18.83323148999625,52892.719774560006 2025-11-30,09:56:23.000,334,11165919,109205,0,1764496582,13773.618822659999,-18.974214089997986,52892.70580032 2025-11-30,09:56:24.000,334,11166017,109485,0,1764496583,13773.7804941,442.6380639600029,52892.67086472001 2025-11-30,09:56:25.000,334,11165932,109405,0,1764496584,13774.090364359996,-19.164540599995235,52892.663877599996 2025-11-30,09:56:26.000,334,11166033,109365,0,1764496585,13774.433916169997,904.1728015800036,52892.649903360005 2025-11-30,09:56:27.000,334,11166049,109565,0,1764496586,13774.770731669989,-19.17863886000123,52892.64291624001 2025-11-30,09:56:28.000,334,11165942,109445,0,1764496587,13775.046920379995,-19.185687990000588,52892.663877599996 2025-11-30,09:56:29.000,334,11165954,109445,0,1764496588,13775.13449240999,-19.136344079997798,52892.649903360005 2025-11-30,09:56:30.000,334,11165983,109485,0,1764496589,13775.22206444,442.5534744000033,52892.663877599996 2025-11-30,09:56:31.000,334,11166000,109285,0,1764496590,13775.336581709991,-18.981263219997345,52892.663877599996 2025-11-30,09:56:32.000,334,11165894,108765,0,1764496591,13775.289427539996,-18.847329750002245,52892.62195488001 2025-11-30,09:56:33.000,334,11166009,109605,0,1764496592,13775.208591819995,-18.797985839999455,52892.60798064 2025-11-30,09:56:34.000,334,11165938,109605,0,1764496593,13775.22206444,-18.741592799997306,52892.649903360005 2025-11-30,09:56:35.000,334,11165950,109445,0,1764496594,13775.25574598999,-18.628806720000284,52892.62195488001 2025-11-30,09:56:36.000,334,11166015,109445,0,1764496595,13775.356790639991,443.07511001999956,52892.67785184 2025-11-30,09:56:37.000,334,11166040,109605,0,1764496596,13775.632979349997,-18.614708460001566,52892.69182608001 2025-11-30,09:56:38.000,334,11165959,109525,0,1764496597,13776.030421639989,904.7155845899979,52892.79663288 2025-11-30,09:56:39.000,334,11165944,109405,0,1764496598,13776.47501809999,-18.748641929996666,52892.78265864 2025-11-30,09:56:40.000,334,11166005,109605,0,1764496599,13776.852251459997,-18.812084099998174,52892.83855560001 2025-11-30,09:56:41.000,334,11166013,109645,0,1764496600,13777.148649099989,-18.755691059996025,52892.92240104 2025-11-30,09:56:42.000,334,11165961,109445,0,1764496601,13777.296847919999,-18.797985839999455,52893.00624648001 2025-11-30,09:56:43.000,334,11165945,109245,0,1764496602,13777.35073839999,-18.805034969998815,52893.083104800004 2025-11-30,09:56:44.000,334,11166069,109405,0,1764496603,13777.45851936,-18.790936710000096,52893.17393736001 2025-11-30,09:56:45.000,334,11165945,109605,0,1764496604,13777.67408127999,442.9693730700019,52893.2577828 2025-11-30,09:56:46.000,334,11165955,109565,0,1764496605,13777.835752719991,-18.628806720000284,52893.34861536 2025-11-30,09:56:47.000,334,11166040,109485,0,1764496606,13778.186040840003,-18.614708460001566,52893.439447920005 2025-11-30,09:56:48.000,334,11165893,109525,0,1764496607,13778.59021943999,-18.53716803000134,52893.48137064001 2025-11-30,09:56:49.000,334,11166018,109525,0,1764496608,13779.041552210001,-18.44552933999512,52893.62810016001 2025-11-30,09:56:50.000,334,11165961,109485,0,1764496609,13779.499621289993,-18.346841519996815,52893.67701000001 2025-11-30,09:56:51.000,334,11166034,109525,0,1764496610,13779.91727251,-18.234055439999793,52893.78880392 2025-11-30,09:56:52.000,334,11166027,109285,0,1764496611,13780.274296939991,-18.07897457999934,52893.85867512 2025-11-30,09:56:53.000,334,11165955,109365,0,1764496612,13780.537013029993,-18.02258153999719,52894.026366 2025-11-30,09:56:54.000,334,11166054,109325,0,1764496613,13780.577430889993,-18.043728929995268,52894.13117280001 2025-11-30,09:56:55.000,334,11165975,109325,0,1764496614,13780.718893399993,-18.142416750000848,52894.24995384001 2025-11-30,09:56:56.000,334,11165976,109605,0,1764496615,13781.0557089,-18.290448480001942,52894.29886368001 2025-11-30,09:56:57.000,334,11165906,109525,0,1764496616,13781.453151189991,-18.353890649996174,52894.38270912 2025-11-30,09:56:58.000,334,11165951,109445,0,1764496617,13781.823648240003,-18.26930108999659,52894.47354168 2025-11-30,09:56:59.000,334,11166000,109645,0,1764496618,13782.21435422,-18.170613269998285,52894.57136136 2025-11-30,09:57:00.000,334,11166043,109405,0,1764496619,13782.645478059996,-17.987335890000395,52894.66918104 2025-11-30,09:57:01.000,334,11166039,109405,0,1764496620,13783.083338209988,-17.768812859998434,52894.760013600004 2025-11-30,09:57:02.000,334,11165988,109565,0,1764496621,13783.48751680999,444.04788995999843,52894.85084616001 2025-11-30,09:57:03.000,334,11166026,109445,0,1764496622,13783.864750169996,-17.585535480000544,52894.9346916 2025-11-30,09:57:04.000,334,11166026,109565,0,1764496623,13784.208301979997,-17.62078112999734,52895.01853704001 2025-11-30,09:57:05.000,334,11165974,109365,0,1764496624,13784.450809139998,-17.705370689996926,52895.1792408 2025-11-30,09:57:06.000,334,11165978,109405,0,1764496625,13784.71352523,-17.811107640001865,52895.20718928001 2025-11-30,09:57:07.000,334,11166057,109325,0,1764496626,13784.982977629996,-17.85340241999802,52895.27706048001 2025-11-30,09:57:08.000,334,11165963,109365,0,1764496627,13785.272638959992,-17.86045154999738,52895.44475136001 2025-11-30,09:57:09.000,334,11165957,109325,0,1764496628,13785.542091359988,-17.8393041599993,52895.52160968001 2025-11-30,09:57:10.000,334,11166056,109325,0,1764496629,13785.878906859994,443.9210056200027,52895.57750664 2025-11-30,09:57:11.000,334,11166022,109285,0,1764496630,13786.229194979991,-17.754714599999716,52895.64039072001 2025-11-30,09:57:12.000,334,11166022,109245,0,1764496631,13786.586219409997,443.9703495299982,52895.773146 2025-11-30,09:57:13.000,334,11165935,109285,0,1764496632,13786.869144429998,444.1183812599993,52895.82904296001 2025-11-30,09:57:14.000,334,11166001,109325,0,1764496633,13786.929771219999,-17.409307230002014,52896.02468232001 2025-11-30,09:57:15.000,334,11166061,109045,0,1764496634,13786.889353359998,-17.331766800001787,52896.073592160006 2025-11-30,09:57:16.000,334,11165947,109365,0,1764496635,13786.909562289999,444.3087077700038,52896.13647624 2025-11-30,09:57:17.000,334,11165914,109565,0,1764496636,13786.98366169999,-17.479798529995605,52896.20634744 2025-11-30,09:57:18.000,334,11165962,109805,0,1764496637,13787.23290517,-17.571437220001826,52896.28320576001 2025-11-30,09:57:19.000,334,11166037,109565,0,1764496638,13787.542775429996,-17.754714599999716,52896.36006408001 2025-11-30,09:57:20.000,334,11166049,109125,0,1764496639,13787.812227829992,-17.90979546000017,52896.44390952 2025-11-30,09:57:21.000,334,11165946,109485,0,1764496640,13788.142307019989,-18.142416750000848,52896.52076784 2025-11-30,09:57:22.000,334,11166012,109325,0,1764496641,13788.479122519995,-18.276350219995948,52896.6116004 2025-11-30,09:57:23.000,334,11166040,109445,0,1764496642,13788.640793959996,-18.332743259998097,52896.7513428 2025-11-30,09:57:24.000,334,11166054,109325,0,1764496643,13788.903510049997,443.4910086899981,52896.84916248 2025-11-30,09:57:25.000,334,11166006,109365,0,1764496644,13789.172962449993,-18.212908050001715,52897.009866240005 2025-11-30,09:57:26.000,334,11165946,109565,0,1764496645,13789.50304163999,-18.07897457999934,52897.177557120005 2025-11-30,09:57:27.000,334,11165948,109485,0,1764496646,13789.954374410001,-18.050778060001903,52897.26838968001 2025-11-30,09:57:28.000,334,11165899,109565,0,1764496647,13790.425916109998,443.65313867999794,52897.42210632 2025-11-30,09:57:29.000,334,11165951,109405,0,1764496648,13790.76946792,-18.07897457999934,52897.61774568 2025-11-30,09:57:30.000,334,11165954,109605,0,1764496649,13790.99176615,443.5121560800035,52897.750500960006 2025-11-30,09:57:31.000,334,11166061,109485,0,1764496650,13791.187119139991,-18.219957180001074,52897.967101680006 2025-11-30,09:57:32.000,334,11166059,109685,0,1764496651,13791.315109030002,-18.346841519996815,52898.064921360005 2025-11-30,09:57:33.000,334,11166052,109485,0,1764496652,13791.537407260003,-18.49487324999791,52898.16972816 2025-11-30,09:57:34.000,334,11165958,109325,0,1764496653,13791.833804899994,-18.579462809997494,52898.34440616001 2025-11-30,09:57:35.000,334,11166038,109445,0,1764496654,13792.15041147,-18.67110149999644,52898.400303120005 2025-11-30,09:57:36.000,334,11166040,109525,0,1764496655,13792.339028149996,-18.762740189995384,52898.57498112 2025-11-30,09:57:37.000,334,11166036,109405,0,1764496656,13792.453545420001,-18.868477140000323,52898.70074928 2025-11-30,09:57:38.000,334,11166009,109685,0,1764496657,13792.467018039992,-18.967164959998627,52898.82651744001 2025-11-30,09:57:39.000,334,11165965,109485,0,1764496658,13792.527644829992,-18.988312349996704,52898.91735000001 2025-11-30,09:57:40.000,334,11166011,109485,0,1764496659,13792.669107339992,-18.960115829999268,52898.9872212 2025-11-30,09:57:41.000,334,11166093,109445,0,1764496660,13792.817306159988,442.87773438000295,52899.16189920001 2025-11-30,09:57:42.000,334,11165963,109525,0,1764496661,13792.904878189998,-18.6781506299958,52899.238757520005 2025-11-30,09:57:43.000,334,11166018,109565,0,1764496662,13792.824042469998,-18.572413679998135,52899.30164160001 2025-11-30,09:57:44.000,334,11165998,109405,0,1764496663,13792.696052580002,-18.60061019999557,52899.42042264001 2025-11-30,09:57:45.000,334,11165968,109245,0,1764496664,13792.554590070002,-18.762740189995384,52899.56715216001 2025-11-30,09:57:46.000,334,11165964,109365,0,1764496665,13792.561326379997,442.7367517800012,52899.623049120004 2025-11-30,09:57:47.000,334,11166065,108805,0,1764496666,13792.608480549992,-19.143393209997157,52899.6509976 2025-11-30,09:57:48.000,334,11166021,109365,0,1764496667,13792.628689479992,-19.397161889995914,52899.68593320001 2025-11-30,09:57:49.000,334,11165936,109405,0,1764496668,13792.702788889997,-19.495849710001494,52899.7208688 2025-11-30,09:57:50.000,334,11165975,109765,0,1764496669,13792.810569849993,-19.53814448999765,52899.75580440001 2025-11-30,09:57:51.000,334,11165911,109245,0,1764496670,13792.904878189998,-19.411260150001908,52899.80471424001 2025-11-30,09:57:52.000,334,11166071,109405,0,1764496671,13792.985713909999,-19.263228420000814,52899.790740000004 2025-11-30,09:57:53.000,334,11165953,109445,0,1764496672,13793.113703799994,-19.24208102999546,52899.88157256001 2025-11-30,09:57:54.000,334,11166037,109485,0,1764496673,13793.16759428,-19.220933639997384,52899.97240512001 2025-11-30,09:57:55.000,334,11166020,109445,0,1764496674,13793.16759428,-19.263228420000814,52900.00734072 2025-11-30,09:57:56.000,334,11166051,109725,0,1764496675,13793.20127582999,-19.36191623999912,52899.97240512001 2025-11-30,09:57:57.000,334,11166047,109525,0,1764496676,13793.26190261999,-19.383063629997196,52900.028302080005 2025-11-30,09:57:58.000,334,11166023,109325,0,1764496677,13793.336002029995,-19.326670590002323,52900.02131496001 2025-11-30,09:57:59.000,334,11165912,109325,0,1764496678,13793.396628819995,-19.277326679999533,52900.11214752 2025-11-30,09:58:00.000,334,11165958,109365,0,1764496679,13793.34273833999,-19.3478179800004,52900.126121760004 2025-11-30,09:58:01.000,334,11166038,109445,0,1764496680,13793.28884786,442.22216529000434,52900.16105736 2025-11-30,09:58:02.000,334,11166001,109565,0,1764496681,13793.376419889995,-19.559291879995726,52900.244902800005 2025-11-30,09:58:03.000,334,11165955,109365,0,1764496682,13793.49093716,-19.615684919997875,52900.20298008 2025-11-30,09:58:04.000,334,11165926,109325,0,1764496683,13793.517882399996,442.07413356000325,52900.18201872 2025-11-30,09:58:05.000,334,11165980,109325,0,1764496684,13793.598718119996,-19.650930570001947,52900.244902800005 2025-11-30,09:58:06.000,334,11166060,109525,0,1764496685,13793.686290149992,-19.679127089999383,52900.23092856 2025-11-30,09:58:07.000,334,11166040,108965,0,1764496686,13793.767125869992,-19.770765779998328,52900.25887704001 2025-11-30,09:58:08.000,334,11165939,109565,0,1764496687,13793.935533620002,-19.904699250000704,52900.2099672 2025-11-30,09:58:09.000,334,11166055,109525,0,1764496688,13794.063523509998,-19.98928881000029,52900.21695432001 2025-11-30,09:58:10.000,334,11166025,109165,0,1764496689,13794.164568159998,441.58069446000445,52900.30079976 2025-11-30,09:58:11.000,334,11166001,109365,0,1764496690,13794.245403879999,-20.073878369999875,52900.34272248 2025-11-30,09:58:12.000,334,11166039,109405,0,1764496691,13794.265612809999,-20.038632719995803,52900.33573536001 2025-11-30,09:58:13.000,334,11165940,109285,0,1764496692,13794.184777089999,-20.059780110001157,52900.412593680005 2025-11-30,09:58:14.000,334,11165967,109765,0,1764496693,13794.097205059988,-20.1514188000001,52900.4195808 2025-11-30,09:58:15.000,334,11165946,109405,0,1764496694,13794.083732439998,-20.32764704999863,52900.44054216 2025-11-30,09:58:16.000,334,11166095,109125,0,1764496695,13794.070259819993,441.2634836100042,52900.39163232 2025-11-30,09:58:17.000,334,11165998,109445,0,1764496696,13794.137622919989,902.9392038299993,52900.44054216 2025-11-30,09:58:18.000,334,11165964,109485,0,1764496697,13794.130886609993,441.28463100000226,52900.37765808 2025-11-30,09:58:19.000,334,11166010,109245,0,1764496698,13794.056787199988,441.40446620999865,52900.37067096 2025-11-30,09:58:20.000,334,11166040,109405,0,1764496699,13793.996160409988,-20.16551705999882,52900.32874824 2025-11-30,09:58:21.000,334,11166002,109565,0,1764496700,13793.935533620002,-20.200762709995615,52900.32874824 2025-11-30,09:58:22.000,334,11165929,109325,0,1764496701,13793.908588379993,-20.200762709995615,52900.314774000006 2025-11-30,09:58:23.000,334,11165946,109325,0,1764496702,13793.821016349997,-20.250106619998405,52900.293812640004 2025-11-30,09:58:24.000,334,11165944,109405,0,1764496703,13793.719971699997,-20.236008359999687,52900.20298008 2025-11-30,09:58:25.000,334,11166013,109445,0,1764496704,13793.625663359991,-20.17256618999818,52900.18201872 2025-11-30,09:58:26.000,334,11166036,109405,0,1764496705,13793.46399191999,-20.16551705999882,52900.07022480001 2025-11-30,09:58:27.000,334,11165957,109485,0,1764496706,13793.32252940999,-20.186664449996897,52900.01432784 2025-11-30,09:58:28.000,334,11166071,109445,0,1764496707,13793.14738535,-20.21486097000161,52899.94445664 2025-11-30,09:58:29.000,334,11166058,109405,0,1764496708,13792.938559739989,-20.236008359999687,52899.93746952 2025-11-30,09:58:30.000,334,11166029,109565,0,1764496709,13792.729734129993,-20.228959230000328,52899.83964984 2025-11-30,09:58:31.000,334,11166069,109445,0,1764496710,13792.527644829992,-20.264204879997123,52899.741830160005 2025-11-30,09:58:32.000,334,11166055,109485,0,1764496711,13792.480490659997,903.059039040003,52899.69990744 2025-11-30,09:58:33.000,334,11166056,109285,0,1764496712,13792.440072799996,-20.250106619998405,52899.60208776 2025-11-30,09:58:34.000,334,11165967,109485,0,1764496713,13792.305346599991,441.58069446000445,52899.55317792 2025-11-30,09:58:35.000,334,11165927,109445,0,1764496714,13792.19082933,-19.93289576999814,52899.38548704 2025-11-30,09:58:36.000,334,11166022,109405,0,1764496715,13792.04936682,-19.74256926000089,52899.35055144001 2025-11-30,09:58:37.000,334,11165929,109445,0,1764496716,13791.90116799999,-19.594537529999798,52899.25273176001 2025-11-30,09:58:38.000,334,11165989,109565,0,1764496717,13791.685606079998,-19.594537529999798,52899.16189920001 2025-11-30,09:58:39.000,334,11166035,109445,0,1764496718,13791.550879879993,-19.650930570001947,52899.01516968001 2025-11-30,09:58:40.000,334,11165936,109525,0,1764496719,13791.355526890002,-19.70732360999682,52898.9872212 2025-11-30,09:58:41.000,334,11165986,109565,0,1764496720,13791.07260187,-19.672077960000024,52898.8824144 2025-11-30,09:58:42.000,334,11165948,109365,0,1764496721,13790.78967685,-19.70027447999746,52898.67978792001 2025-11-30,09:58:43.000,334,11166017,109445,0,1764496722,13790.567378619999,-19.58748840000044,52898.616903840004 2025-11-30,09:58:44.000,334,11165985,109605,0,1764496723,13790.257508360002,-19.552242749996367,52898.519084160005 2025-11-30,09:58:45.000,334,11166039,109405,0,1764496724,13790.028473819992,-19.629783179996593,52898.33043192 2025-11-30,09:58:46.000,334,11165969,109285,0,1764496725,13789.779230349995,-19.827158820000477,52898.23959936 2025-11-30,09:58:47.000,334,11166047,109365,0,1764496726,13789.59061367,-19.869453599996632,52898.09985696 2025-11-30,09:58:48.000,334,11165952,109485,0,1764496727,13789.455887469994,-19.81306056000176,52897.89024336001 2025-11-30,09:58:49.000,334,11165974,109245,0,1764496728,13789.348106509999,-19.721421869995538,52897.79242368001 2025-11-30,09:58:50.000,334,11166053,109205,0,1764496729,13789.193171379993,-19.608635789998516,52897.631719920006 2025-11-30,09:58:51.000,334,11165929,109525,0,1764496730,13789.078654110002,442.07413356000325,52897.561848720004 2025-11-30,09:58:52.000,334,11166029,109605,0,1764496731,13788.890037429992,441.9824948700043,52897.37319648 2025-11-30,09:58:53.000,334,11165939,109325,0,1764496732,13788.809201709992,-19.848306209998555,52897.28236392 2025-11-30,09:58:54.000,334,11165938,109485,0,1764496733,13788.869828499992,-20.045681849995162,52897.2055056 2025-11-30,09:58:55.000,334,11166031,109565,0,1764496734,13789.125808279998,-20.22191010000097,52897.058776080004 2025-11-30,09:58:56.000,334,11165942,109445,0,1764496735,13789.321161269989,-20.34879443999671,52897.0657632 2025-11-30,09:58:57.000,334,11166018,109365,0,1764496736,13789.59061367,-20.426334869996936,52897.009866240005 2025-11-30,09:58:58.000,334,11166046,109405,0,1764496737,13789.72533986999,-20.539120950001234,52896.89807232 2025-11-30,09:58:59.000,334,11166059,109525,0,1764496738,13789.83312083,-20.708300070000405,52896.842175360005 2025-11-30,09:59:00.000,334,11166046,109485,0,1764496739,13789.934165480001,-20.84928267000214,52896.80723976 2025-11-30,09:59:01.000,334,11165979,109445,0,1764496740,13790.055419060001,440.7347988600013,52896.772304160004 2025-11-30,09:59:02.000,334,11166042,109285,0,1764496741,13790.055419060001,-20.891577449998294,52896.674484480005 2025-11-30,09:59:03.000,334,11165990,109365,0,1764496742,13789.947638099991,-20.722398329999123,52896.63954888 2025-11-30,09:59:04.000,334,11165929,109045,0,1764496743,13789.819648209996,-20.51092442999652,52896.58365192 2025-11-30,09:59:05.000,334,11165934,109645,0,1764496744,13789.476096399994,441.30577839000034,52896.46487088 2025-11-30,09:59:06.000,334,11165989,109405,0,1764496745,13789.071917799993,-20.433383999996295,52896.40198680001 2025-11-30,09:59:07.000,334,11165945,109365,0,1764496746,13788.775520160001,-20.666005289996974,52896.30416712 2025-11-30,09:59:08.000,334,11165995,109445,0,1764496747,13788.721629679996,902.3259295200041,52896.19936032 2025-11-30,09:59:09.000,334,11165940,109365,0,1764496748,13788.876564810002,440.3400475800008,52896.10852776 2025-11-30,09:59:10.000,334,11165975,109245,0,1764496749,13789.024763629997,-21.42731133000052,52896.052630800004 2025-11-30,09:59:11.000,334,11166007,109645,0,1764496750,13789.152753519993,-21.483704369995394,52896.01070808 2025-11-30,09:59:12.000,334,11166034,109645,0,1764496751,13789.172962449993,-21.589441320000333,52895.96179824 2025-11-30,09:59:13.000,334,11165924,109405,0,1764496752,13789.220116619988,-21.758620439999504,52895.89891416001 2025-11-30,09:59:14.000,334,11166046,109365,0,1764496753,13789.172962449993,901.4095426200001,52895.836030080005 2025-11-30,09:59:15.000,334,11166033,109005,0,1764496754,13789.139280899988,-21.998290859999543,52895.787120240006 2025-11-30,09:59:16.000,334,11166027,109245,0,1764496755,13789.199907689988,-21.991241730000183,52895.766158880004 2025-11-30,09:59:17.000,334,11165945,109325,0,1764496756,13789.314424959994,-21.977143470001465,52895.73122328001 2025-11-30,09:59:18.000,334,11165968,109405,0,1764496757,13789.408733299999,-22.0053399899989,52895.69628768 2025-11-30,09:59:19.000,334,11165942,109325,0,1764496758,13789.64450414999,-22.01943824999762,52895.69628768 2025-11-30,09:59:20.000,334,11166015,109405,0,1764496759,13790.001528579996,-22.082880419999128,52895.717249040004 2025-11-30,09:59:21.000,334,11165946,109605,0,1764496760,13790.385498249998,-22.03353650999634,52895.73122328001 2025-11-30,09:59:22.000,334,11165944,109445,0,1764496761,13790.72231374999,-22.0053399899989,52895.75218464 2025-11-30,09:59:23.000,334,11166081,109365,0,1764496762,13791.11301973,-21.89960304000124,52895.773146 2025-11-30,09:59:24.000,334,11166042,109445,0,1764496763,13791.368999509992,-21.822062610001012,52895.9128884 2025-11-30,09:59:25.000,334,11165904,109525,0,1764496764,13791.598034049988,439.91005065000354,52895.9827596 2025-11-30,09:59:26.000,334,11165915,109365,0,1764496765,13791.699078699989,-21.681080009999278,52896.08057928 2025-11-30,09:59:27.000,334,11165933,109445,0,1764496766,13791.833804899994,-21.589441320000333,52896.16442472001 2025-11-30,09:59:28.000,334,11166052,109485,0,1764496767,13791.98874003,-21.462556979997316,52896.19936032 2025-11-30,09:59:29.000,334,11165988,109645,0,1764496768,13792.056103129995,-21.349770900000294,52896.24827016 2025-11-30,09:59:30.000,334,11166014,109445,0,1764496769,13792.04936682,-21.26518134000071,52896.32512848 2025-11-30,09:59:31.000,334,11165999,109045,0,1764496770,13791.92811324,-21.138296999997692,52896.339102720005 2025-11-30,09:59:32.000,334,11166021,109525,0,1764496771,13791.806859659999,-21.074854829996184,52896.42294816 2025-11-30,09:59:33.000,334,11165965,109485,0,1764496772,13791.631715599993,-21.081903959995543,52896.48583224 2025-11-30,09:59:34.000,334,11166074,109485,0,1764496773,13791.624979289998,-21.19469003999984,52896.56967768001 2025-11-30,09:59:35.000,334,11166009,109525,0,1764496774,13791.523934639998,-21.272230470000068,52896.54871632001 2025-11-30,09:59:36.000,334,11166058,109405,0,1764496775,13791.503725709998,-21.300426989997504,52896.53474208 2025-11-30,09:59:37.000,334,11166000,109285,0,1764496776,13791.342054269997,-21.15239525999641,52896.52775496001 2025-11-30,09:59:38.000,334,11165980,109325,0,1764496777,13791.254482240001,-20.9902652699966,52896.436922400004 2025-11-30,09:59:39.000,334,11165964,109365,0,1764496778,13791.220800689996,-20.821086149997427,52896.42993528001 2025-11-30,09:59:40.000,334,11166026,109485,0,1764496779,13791.166910209991,-20.680103549995692,52896.46487088 2025-11-30,09:59:41.000,334,11166023,109485,0,1764496780,13791.166910209991,-20.602563119995466,52896.38102544001 2025-11-30,09:59:42.000,334,11165997,109685,0,1764496781,13791.119756039996,-20.475678779999726,52896.35307696 2025-11-30,09:59:43.000,334,11165999,109485,0,1764496782,13791.02544769999,441.2564344800048,52896.27621864 2025-11-30,09:59:44.000,334,11166034,109405,0,1764496783,13790.857039949995,-20.475678779999726,52896.171411840005 2025-11-30,09:59:45.000,334,11165933,109405,0,1764496784,13790.634741719994,-20.532071820001875,52896.171411840005 2025-11-30,09:59:46.000,334,11166028,109365,0,1764496785,13790.526960759998,-20.532071820001875,52896.073592160006 2025-11-30,09:59:47.000,334,11165946,109405,0,1764496786,13790.230563119992,-20.503875299997162,52895.99673384001 2025-11-30,09:59:48.000,334,11165956,109685,0,1764496787,13789.974583340001,-20.44748226000229,52895.87795280001 2025-11-30,09:59:49.000,334,11166034,109325,0,1764496788,13789.89374762,-20.461580520001007,52895.82205584 2025-11-30,09:59:50.000,334,11166051,109445,0,1764496789,13789.819648209996,-20.426334869996936,52895.69628768 2025-11-30,09:59:51.000,334,11165966,109245,0,1764496790,13789.779230349995,-20.433383999996295,52895.5285968 2025-11-30,09:59:52.000,334,11166061,109365,0,1764496791,13789.65124046,-20.468629650000366,52895.500648320005 2025-11-30,09:59:53.000,334,11165981,109285,0,1764496792,13789.428942229999,-20.539120950001234,52895.332957440005 2025-11-30,09:59:54.000,334,11165973,109445,0,1764496793,13789.186435069998,-20.701250940001046,52895.165266560005 2025-11-30,09:59:55.000,334,11165952,109325,0,1764496794,13789.166226139998,-20.821086149997427,52895.01853704001 2025-11-30,09:59:56.000,334,11166024,109485,0,1764496795,13789.233589239993,-20.98321613999724,52894.91373024 2025-11-30,09:59:57.000,334,11165977,109645,0,1764496796,13789.42220591999,-21.004363529995317,52894.75302648001 2025-11-30,09:59:58.000,334,11166005,109525,0,1764496797,13789.759021419995,-20.940921360001084,52894.64123256 2025-11-30,09:59:59.000,334,11165970,109165,0,1764496798,13790.055419060001,-20.80698788999871,52894.55738712001 2025-11-30,10:00:00.000,334,11166077,109565,0,1764496799,13790.136254780002,-20.722398329999123,52894.57136136 2025-11-30,10:00:01.000,334,11166044,109525,0,1764496800,13790.210354189992,-20.666005289996974,52894.43860608001 2025-11-30,10:00:02.000,334,11166012,109205,0,1764496801,13790.183408949997,-20.673054419996333,52894.45258032 2025-11-30,10:00:03.000,334,11166007,109285,0,1764496802,13790.129518469992,-20.680103549995692,52894.445593200006 2025-11-30,10:00:04.000,334,11166012,109245,0,1764496803,13790.311398839993,-20.729447459998482,52894.41764472001 2025-11-30,10:00:05.000,334,11165957,109285,0,1764496804,13790.587587549999,-20.73649658999784,52894.40367048 2025-11-30,10:00:06.000,334,11165930,109445,0,1764496805,13790.98502983999,-20.644857899998897,52894.326812160005 2025-11-30,10:00:07.000,334,11165998,109725,0,1764496806,13791.335317960002,441.15774665999925,52894.27091520001 2025-11-30,10:00:08.000,334,11165942,109605,0,1764496807,13791.631715599993,-20.362892699995427,52894.34777352001 2025-11-30,10:00:09.000,334,11165938,109685,0,1764496808,13791.786650729999,-20.37699096000142,52894.35476064 2025-11-30,10:00:10.000,334,11165988,109405,0,1764496809,13791.995476339995,-20.489777039998444,52894.38270912 2025-11-30,10:00:11.000,334,11166038,109405,0,1764496810,13792.15041147,-20.56731746999867,52894.424631840004 2025-11-30,10:00:12.000,334,11166066,109405,0,1764496811,13792.325555529991,-20.405187479998858,52894.445593200006 2025-11-30,10:00:13.000,334,11165991,109485,0,1764496812,13792.419863869996,-20.186664449996897,52894.50847728 2025-11-30,10:00:14.000,334,11165955,109485,0,1764496813,13792.433336490001,-19.834207949999836,52894.53642576001 2025-11-30,10:00:15.000,334,11166042,109525,0,1764496814,13792.379446009996,-19.566341009995085,52894.62725832 2025-11-30,10:00:16.000,334,11165919,109565,0,1764496815,13792.399654939996,-19.34076885000104,52894.64821968 2025-11-30,10:00:17.000,334,11165928,109605,0,1764496816,13792.392918630001,-19.319621459995687,52894.66918104 2025-11-30,10:00:18.000,334,11166057,109565,0,1764496817,13792.386182319991,-19.46765318999678,52894.6901424 2025-11-30,10:00:19.000,334,11166006,109285,0,1764496818,13792.365973389991,-19.636832309995953,52894.760013600004 2025-11-30,10:00:20.000,334,11165911,109325,0,1764496819,13792.386182319991,-19.806011429995124,52894.82289768001 2025-11-30,10:00:21.000,334,11165999,109565,0,1764496820,13792.419863869996,-19.841257079999195,52894.84385904 2025-11-30,10:00:22.000,334,11166052,109405,0,1764496821,13792.413127560001,-19.74961839000025,52894.9346916 2025-11-30,10:00:23.000,334,11165972,109405,0,1764496822,13792.372709700001,-19.721421869995538,52894.9346916 2025-11-30,10:00:24.000,334,11166008,109565,0,1764496823,13792.258192429996,-19.791913169996405,52894.948665840006 2025-11-30,10:00:25.000,334,11166010,109485,0,1764496824,13792.035894199995,441.67938228000276,52894.97661432 2025-11-30,10:00:26.000,334,11165952,109325,0,1764496825,13791.779914419989,-20.1514188000001,52895.01154992 2025-11-30,10:00:27.000,334,11166009,109365,0,1764496826,13791.476780470002,-20.3981383499995,52894.927704480004 2025-11-30,10:00:28.000,334,11165931,109405,0,1764496827,13791.146701279991,-20.658956159997615,52894.94167872001 2025-11-30,10:00:29.000,334,11166015,109485,0,1764496828,13790.86377625999,-20.75059484999656,52894.82289768001 2025-11-30,10:00:30.000,334,11166022,109365,0,1764496829,13790.587587549999,-20.905675709997013,52894.83687192 2025-11-30,10:00:31.000,334,11166041,109485,0,1764496830,13790.385498249998,-21.067805699996825,52894.662193920005 2025-11-30,10:00:32.000,334,11165939,109205,0,1764496831,13790.277717290002,-21.37796741999773,52894.662193920005 2025-11-30,10:00:33.000,334,11165925,109445,0,1764496832,13790.264244669997,-21.56124479999562,52894.57834848 2025-11-30,10:00:34.000,334,11166017,109445,0,1764496833,13790.297926220002,-21.681080009999278,52894.4805288 2025-11-30,10:00:35.000,334,11166021,109245,0,1764496834,13790.358553009988,-21.67403087999992,52894.3407864 2025-11-30,10:00:36.000,334,11165966,109285,0,1764496835,13790.378761939988,-21.688129139998637,52894.29886368001 2025-11-30,10:00:37.000,334,11165958,109485,0,1764496836,13790.385498249998,-21.67403087999992,52894.21501824 2025-11-30,10:00:39.000,334,11166083,109285,0,1764496838,13790.351816699993,439.9734928199978,52894.0962372 2025-11-30,10:00:39.000,334,11165995,109445,0,1764496838,13790.284453599998,-21.702227399997355,52893.98444328001 2025-11-30,10:00:40.000,334,11165918,109565,0,1764496839,13790.129518469992,-21.695178269997996,52893.893610720006 2025-11-30,10:00:41.000,334,11166031,109725,0,1764496840,13789.994792270001,-21.688129139998637,52893.79579104001 2025-11-30,10:00:42.000,334,11165994,109445,0,1764496841,13789.8129119,-21.65288349000184,52893.71893272001 2025-11-30,10:00:43.000,334,11165910,109245,0,1764496842,13789.617558909995,-21.60353957999905,52893.62111304 2025-11-30,10:00:44.000,334,11166019,109605,0,1764496843,13789.496305329994,-21.61763783999777,52893.52329336 2025-11-30,10:00:45.000,334,11165925,109285,0,1764496844,13789.354842819994,-21.744522180000786,52893.418486560004 2025-11-30,10:00:46.000,334,11165930,109325,0,1764496845,13789.348106509999,-21.84320999999909,52893.29970552 2025-11-30,10:00:47.000,334,11165950,109405,0,1764496846,13789.307688649998,-21.857308259997808,52893.15996312 2025-11-30,10:00:48.000,334,11166000,109525,0,1764496847,13789.213380309993,-21.83616086999973,52893.06913056 2025-11-30,10:00:49.000,334,11165921,109485,0,1764496848,13788.923718979997,-21.77976782999758,52892.92240104 2025-11-30,10:00:50.000,334,11166016,109525,0,1764496849,13788.55322193,-21.78681695999694,52892.81060712001 2025-11-30,10:00:51.000,334,11165950,109445,0,1764496850,13788.26356059999,-21.878455649995885,52892.70580032 2025-11-30,10:00:52.000,334,11165896,109445,0,1764496851,13788.128834399999,-21.984192600000824,52892.531122320004 2025-11-30,10:00:53.000,334,11166078,109365,0,1764496852,13788.041262369989,-22.07583128999977,52892.35644432001 2025-11-30,10:00:54.000,334,11166027,109245,0,1764496853,13787.866118309998,-22.132224330001918,52892.18875344001 2025-11-30,10:00:55.000,334,11165989,109525,0,1764496854,13787.684237939997,-22.139273460001277,52892.104908 2025-11-30,10:00:56.000,334,11165932,109565,0,1764496855,13787.468676019991,-22.111076939996565,52891.90926864 2025-11-30,10:00:57.000,334,11165920,109365,0,1764496856,13787.19248731,-22.096978679997846,52891.76952624 2025-11-30,10:00:58.000,334,11165918,109165,0,1764496857,13787.030815869999,-22.25910866999766,52891.55991264 2025-11-30,10:00:59.000,334,11165892,109525,0,1764496858,13786.902825979989,-22.385993010000675,52891.51798992001 2025-11-30,10:01:00.000,334,11165977,109325,0,1764496859,13787.00387062999,-22.512877349996415,52891.38523464 2025-11-30,10:01:01.000,334,11166023,109325,0,1764496860,13786.997134319994,-22.53402474000177,52891.189595280004 2025-11-30,10:01:02.000,334,11165925,109605,0,1764496861,13787.02407955999,-22.498779089997697,52891.10574984 2025-11-30,10:01:03.000,334,11165963,109405,0,1764496862,13787.02407955999,-22.378943880001316,52890.96600744001 2025-11-30,10:01:04.000,334,11165914,109485,0,1764496863,13786.923034909989,439.3602185100026,52890.86818776001 2025-11-30,10:01:05.000,334,11165937,109405,0,1764496864,13786.808517639998,-22.25910866999766,52890.71447112 2025-11-30,10:01:06.000,334,11165988,109365,0,1764496865,13786.660318820002,-22.280256059995736,52890.62363856 2025-11-30,10:01:07.000,334,11165909,109245,0,1764496866,13786.653582509993,-22.30845258000045,52890.518831760004 2025-11-30,10:01:08.000,334,11166015,109565,0,1764496867,13786.586219409997,-22.36484561999532,52890.40703784 2025-11-30,10:01:09.000,334,11165994,109485,0,1764496868,13786.451493209992,-22.336649099997885,52890.302231040005 2025-11-30,10:01:10.000,334,11165981,109405,0,1764496869,13786.289821769991,-22.25910866999766,52890.09261744 2025-11-30,10:01:11.000,334,11165999,109525,0,1764496870,13786.000160439995,-22.19566649999615,52890.00178488 2025-11-30,10:01:12.000,334,11166039,109405,0,1764496871,13785.723971729989,-22.216813890001504,52889.91095232001 2025-11-30,10:01:13.000,334,11165961,109525,0,1764496872,13785.528618739998,-22.29435432000173,52889.69435160001 2025-11-30,10:01:14.000,334,11166027,109405,0,1764496873,13785.238957410002,-22.41418952999811,52889.533647840006 2025-11-30,10:01:15.000,334,11166026,109485,0,1764496874,13785.090758589991,-22.562221259999205,52889.40089256 2025-11-30,10:01:16.000,334,11166016,109085,0,1764496875,13785.023395489996,-22.675007339996228,52889.28909864001 2025-11-30,10:01:17.000,334,11165950,109605,0,1764496876,13785.070549659991,-22.738449509997736,52889.198266080006 2025-11-30,10:01:18.000,334,11166005,109445,0,1764496877,13785.117703830001,-22.738449509997736,52889.02358808001 2025-11-30,10:01:19.000,334,11165924,109285,0,1764496878,13785.191803239992,-22.759596899995813,52888.960704000005 2025-11-30,10:01:20.000,334,11166058,109245,0,1764496879,13785.346738369997,-22.759596899995813,52888.84891008 2025-11-30,10:01:21.000,334,11166022,109405,0,1764496880,13785.353474679992,-22.583368649997283,52888.744103280005 2025-11-30,10:01:22.000,334,11166019,109565,0,1764496881,13785.286111579997,-22.378943880001316,52888.66025784 2025-11-30,10:01:23.000,334,11166019,109365,0,1764496882,13785.151385379992,-22.280256059995736,52888.5414768 2025-11-30,10:01:24.000,334,11165945,109685,0,1764496883,13785.104231209996,-22.181568239997432,52888.40173440001 2025-11-30,10:01:25.000,334,11166012,109405,0,1764496884,13785.084022279996,-22.20271562999551,52888.34583744 2025-11-30,10:01:26.000,334,11166057,109405,0,1764496885,13785.110967519991,-22.266157799997018,52888.24801776 2025-11-30,10:01:27.000,334,11166031,109245,0,1764496886,13785.137912760001,-22.315501709999808,52888.171159440004 2025-11-30,10:01:28.000,334,11165910,109525,0,1764496887,13785.191803239992,-22.322550839999167,52888.08032688 2025-11-30,10:01:29.000,334,11166015,109565,0,1764496888,13785.212012169992,439.3390711200045,52888.073339760005 2025-11-30,10:01:30.000,334,11165940,109445,0,1764496889,13785.212012169992,439.36726764000196,52887.9825072 2025-11-30,10:01:31.000,334,11166001,109445,0,1764496890,13785.151385379992,-22.273206929996377,52887.97552008001 2025-11-30,10:01:32.000,334,11165919,109405,0,1764496891,13785.023395489996,-22.30140345000109,52887.912636 2025-11-30,10:01:33.000,334,11166027,109445,0,1764496892,13784.77415202,-22.456484310001542,52887.737958000005 2025-11-30,10:01:34.000,334,11165955,109445,0,1764496893,13784.538381169994,-22.611565170001995,52887.65411256 2025-11-30,10:01:35.000,334,11166000,109365,0,1764496894,13784.322819249988,-22.65385994999815,52887.619176960005 2025-11-30,10:01:36.000,334,11165930,109605,0,1764496895,13784.161147810002,-22.70320386000094,52887.521357280006 2025-11-30,10:01:37.000,334,11166045,109285,0,1764496896,13784.026421609997,-22.69615473000158,52887.36764064 2025-11-30,10:01:38.000,334,11166013,109285,0,1764496897,13783.884959099996,-22.64681081999879,52887.25584672001 2025-11-30,10:01:39.000,334,11165967,109245,0,1764496898,13783.858013860001,-22.66090907999751,52887.0741816 2025-11-30,10:01:40.000,334,11166005,109325,0,1764496899,13783.810859689991,-22.618614300001354,52887.02527176 2025-11-30,10:01:41.000,334,11165987,109405,0,1764496900,13783.743496589996,-22.780744290001167,52886.91347784 2025-11-30,10:01:42.000,334,11165993,109285,0,1764496901,13783.790650759991,-22.949923410000338,52886.780722560005 2025-11-30,10:01:43.000,334,11165929,109285,0,1764496902,13783.965794819997,-23.224839479997172,52886.70386424001 2025-11-30,10:01:44.000,334,11165958,109325,0,1764496903,13784.322819249988,-23.35172382000019,52886.62700592001 2025-11-30,10:01:45.000,334,11165929,109565,0,1764496904,13784.63268951,-23.47860815999593,52886.52918624 2025-11-30,10:01:46.000,334,11165896,109485,0,1764496905,13784.76741570999,-23.450411639998492,52886.48726352001 2025-11-30,10:01:47.000,334,11165958,109325,0,1764496906,13784.841515119995,438.1971120599992,52886.41739232001 2025-11-30,10:01:48.000,334,11166039,109085,0,1764496907,13784.81456988,438.1830138000005,52886.43835368001 2025-11-30,10:01:49.000,334,11166019,109485,0,1764496908,13784.740470469995,438.1125224999996,52886.35450824 2025-11-30,10:01:50.000,334,11166027,109285,0,1764496909,13784.78762463999,-23.68303292999917,52886.29162416001 2025-11-30,10:01:51.000,334,11165929,109205,0,1764496910,13784.92908714999,-23.852212049998343,52886.24271432 2025-11-30,10:01:52.000,334,11165925,109285,0,1764496911,13785.043604419996,437.6543290500049,52886.17284312001 2025-11-30,10:01:53.000,334,11165998,109365,0,1764496912,13785.178330620001,-24.070735080000304,52886.10297192001 2025-11-30,10:01:54.000,334,11165907,109445,0,1764496913,13785.292847889992,-24.120078989995818,52886.07502344 2025-11-30,10:01:55.000,334,11165895,109485,0,1764496914,13785.292847889992,-24.14827551000053,52885.99816512 2025-11-30,10:01:56.000,334,11165901,109285,0,1764496915,13785.319793130002,-24.190570289996685,52885.942268160004 2025-11-30,10:01:57.000,334,11165872,109365,0,1764496916,13785.427574089998,-24.32450375999906,52885.90034544 2025-11-30,10:01:58.000,334,11166016,109325,0,1764496917,13785.582509219988,-24.416142449998006,52885.87239696 2025-11-30,10:01:59.000,334,11165993,109325,0,1764496918,13785.703762799989,-24.465486360000796,52885.85842272 2025-11-30,10:02:00.000,334,11165900,109165,0,1764496919,13785.717235419994,-24.578272439997818,52885.69771896001 2025-11-30,10:02:01.000,334,11166005,109485,0,1764496920,13785.80480744999,-24.691058520002116,52885.75361592 2025-11-30,10:02:02.000,334,11165894,109485,0,1764496921,13785.85196162,-24.761549819995707,52885.69771896001 2025-11-30,10:02:03.000,334,11165921,109165,0,1764496922,13785.99342413,-24.7756480800017,52885.66278336 2025-11-30,10:02:04.000,334,11165883,109405,0,1764496923,13786.05405092,-24.74040242999763,52885.61387352 2025-11-30,10:02:05.000,334,11165903,109605,0,1764496924,13786.202249739996,-24.72630416999891,52885.63483488 2025-11-30,10:02:06.000,334,11165902,109485,0,1764496925,13786.283085459996,436.885973880002,52885.509066720006 2025-11-30,10:02:07.000,334,11165938,109405,0,1764496926,13786.363921179996,436.8789247500026,52885.53002808001 2025-11-30,10:02:08.000,334,11165952,109365,0,1764496927,13786.539065240002,-24.7756480800017,52885.50207960001 2025-11-30,10:02:09.000,334,11165986,109565,0,1764496928,13786.734418229993,-24.641714609999326,52885.52304096 2025-11-30,10:02:10.000,334,11165926,109165,0,1764496929,13786.821990259989,-24.5641741799991,52885.45316976001 2025-11-30,10:02:11.000,334,11165919,109285,0,1764496930,13786.727681919998,-24.52187939999567,52885.49509248 2025-11-30,10:02:12.000,334,11165908,109245,0,1764496931,13786.464965829997,-24.627616350000608,52885.390285680005 2025-11-30,10:02:13.000,334,11165935,109365,0,1764496932,13786.357184870001,-24.78974634000042,52885.36233720001 2025-11-30,10:02:14.000,334,11166012,109405,0,1764496933,13786.262876529996,436.7026965000041,52885.26451752001 2025-11-30,10:02:15.000,334,11165965,109365,0,1764496934,13786.323503319996,-25.043515019999177,52885.20862056 2025-11-30,10:02:16.000,334,11165989,109445,0,1764496935,13786.417811660001,898.3290728100037,52885.16669784001 2025-11-30,10:02:17.000,334,11165930,109405,0,1764496936,13786.478438450002,-24.881385029999365,52885.103813760004 2025-11-30,10:02:18.000,334,11165958,109365,0,1764496937,13786.505383689997,436.74499128000025,52885.04791680001 2025-11-30,10:02:19.000,334,11165931,109485,0,1764496938,13786.545801549997,436.64630346000195,52885.005994080006 2025-11-30,10:02:20.000,334,11165893,109445,0,1764496939,13786.640109890002,-25.057613279997895,52884.96407136 2025-11-30,10:02:21.000,334,11165997,109285,0,1764496940,13786.808517639998,436.54761564000364,52884.89420016 2025-11-30,10:02:22.000,334,11165919,109485,0,1764496941,13787.030815869999,436.59695954999916,52884.90118728 2025-11-30,10:02:23.000,334,11166047,109325,0,1764496942,13787.17227838,-24.9095815499968,52884.789393360006 2025-11-30,10:02:24.000,334,11165962,109485,0,1764496943,13787.280059339995,-24.73335329999827,52884.768432000004 2025-11-30,10:02:25.000,334,11166013,109125,0,1764496944,13787.401312919996,-24.543026790001022,52884.74048352001 2025-11-30,10:02:26.000,334,11166047,109165,0,1764496945,13787.488884949991,-24.366798539995216,52884.67759944 2025-11-30,10:02:27.000,334,11165986,109485,0,1764496946,13787.603402219996,-24.261061589997553,52884.57279264001 2025-11-30,10:02:29.000,334,11165932,109285,0,1764496948,13788.250087979999,-24.14827551000053,52884.51689568 2025-11-30,10:02:30.000,334,11165912,109325,0,1764496949,13788.56669454999,-23.908605090000492,52884.46798584 2025-11-30,10:02:31.000,334,11165968,109485,0,1764496950,13788.863092189997,-23.71122944999661,52884.44702448001 2025-11-30,10:02:32.000,334,11166011,109405,0,1764496951,13789.051708869993,-23.499755550001282,52884.44003736 2025-11-30,10:02:33.000,334,11166029,109445,0,1764496952,13789.213380309993,-23.274183389999962,52884.44702448001 2025-11-30,10:02:34.000,334,11165940,109445,0,1764496953,13789.287479719998,-23.203692089999095,52884.46798584 2025-11-30,10:02:35.000,334,11166011,109325,0,1764496954,13789.294216029994,438.3944877000031,52884.502921440006 2025-11-30,10:02:36.000,334,11165991,109325,0,1764496955,13789.395260679994,-23.34467469000083,52884.621702480006 2025-11-30,10:02:37.000,334,11165934,109365,0,1764496956,13789.597349979995,-23.408116860002337,52884.58676688 2025-11-30,10:02:38.000,334,11166028,109285,0,1764496957,13789.68492200999,-23.47155902999657,52884.54484416001 2025-11-30,10:02:39.000,334,11165944,109725,0,1764496958,13789.71186725,-23.34467469000083,52884.57279264001 2025-11-30,10:02:40.000,334,11165960,109605,0,1764496959,13789.637767839995,-23.203692089999095,52884.6286896 2025-11-30,10:02:41.000,334,11165907,109325,0,1764496960,13789.54345949999,-23.203692089999095,52884.56580552 2025-11-30,10:02:42.000,334,11165977,109405,0,1764496961,13789.48283270999,-23.33762556000147,52884.56580552 2025-11-30,10:02:43.000,334,11166021,109365,0,1764496962,13789.496305329994,-23.401067729995702,52884.5588184 2025-11-30,10:02:44.000,334,11165886,109485,0,1764496963,13789.55019581,-23.436313379999774,52884.53086992 2025-11-30,10:02:45.000,334,11166011,109245,0,1764496964,13789.536723189995,-23.35172382000019,52884.551831280005 2025-11-30,10:02:46.000,334,11165915,109405,0,1764496965,13789.476096399994,-23.133200789998227,52884.481960080004 2025-11-30,10:02:47.000,334,11165894,109125,0,1764496966,13789.449151159999,-22.949923410000338,52884.49593432001 2025-11-30,10:02:48.000,334,11165969,109365,0,1764496967,13789.50304163999,-22.87238298000011,52884.4889472 2025-11-30,10:02:49.000,334,11165981,109485,0,1764496968,13789.556932119995,-22.89353036999819,52884.5588184 2025-11-30,10:02:50.000,334,11166000,109325,0,1764496969,13789.70513093999,-22.8441864599954,52884.51689568 2025-11-30,10:02:51.000,334,11165983,109405,0,1764496970,13789.967847029991,438.9161233199993,52884.52388280001 2025-11-30,10:02:52.000,334,11165989,109765,0,1764496971,13790.270980979993,439.1275972200019,52884.46099872 2025-11-30,10:02:53.000,334,11165922,109365,0,1764496972,13790.466333969998,-22.336649099997885,52884.47497296001 2025-11-30,10:02:54.000,334,11166014,109485,0,1764496973,13790.654950649994,439.43070981000346,52884.53785704 2025-11-30,10:02:55.000,334,11165938,109445,0,1764496974,13790.715577439994,-22.30845258000045,52884.49593432001 2025-11-30,10:02:56.000,334,11166038,109605,0,1764496975,13790.816622089995,439.21923591000086,52884.53086992 2025-11-30,10:02:57.000,334,11166014,109405,0,1764496976,13790.82335839999,-22.597466909996,52884.54484416001 2025-11-30,10:02:58.000,334,11166046,109165,0,1764496977,13790.70884113,-22.66090907999751,52884.51689568 2025-11-30,10:02:59.000,334,11165953,109445,0,1764496978,13790.493279209993,-22.738449509997736,52884.57977976 2025-11-30,10:03:00.000,334,11165888,109805,0,1764496979,13790.257508360002,-22.914677759996266,52884.5588184 2025-11-30,10:03:01.000,334,11165942,109325,0,1764496980,13790.122782159997,-23.04861122999864,52884.50990856 2025-11-30,10:03:02.000,334,11166009,109245,0,1764496981,13790.082364299997,900.1125027000016,52884.51689568 2025-11-30,10:03:03.000,334,11165952,109525,0,1764496982,13789.961110719996,438.3874385700037,52884.49593432001 2025-11-30,10:03:04.000,334,11166047,109485,0,1764496983,13789.947638099991,-23.386969469996984,52884.36317904 2025-11-30,10:03:05.000,334,11166007,109325,0,1764496984,13789.907220239991,-23.443362509999133,52884.40510176001 2025-11-30,10:03:06.000,334,11166042,109325,0,1764496985,13789.974583340001,-23.57024685000215,52884.384140400005 2025-11-30,10:03:07.000,334,11166006,109365,0,1764496986,13790.129518469992,-23.74647510000068,52884.3492048 2025-11-30,10:03:08.000,334,11166020,109605,0,1764496987,13790.372025629993,899.4075897000002,52884.34221768 2025-11-30,10:03:09.000,334,11165927,109325,0,1764496988,13790.70210481999,-24.049587690002227,52884.335230560006 2025-11-30,10:03:10.000,334,11166022,109445,0,1764496989,13791.03218401,437.583837750004,52884.419076 2025-11-30,10:03:11.000,334,11165966,109605,0,1764496990,13791.281427479997,-23.943850739997288,52884.39811464 2025-11-30,10:03:12.000,334,11165915,109605,0,1764496991,13791.496989400002,437.87990120999893,52884.502921440006 2025-11-30,10:03:13.000,334,11165931,109445,0,1764496992,13791.739496559989,437.9856381600039,52884.52388280001 2025-11-30,10:03:14.000,334,11165927,109285,0,1764496993,13791.98874003,-23.556148589996155,52884.63567672 2025-11-30,10:03:15.000,334,11165986,109365,0,1764496994,13792.177356709995,-23.47860815999593,52884.65663808 2025-11-30,10:03:16.000,334,11165995,109325,0,1764496995,13792.500699589997,-23.47860815999593,52884.71253504001 2025-11-30,10:03:17.000,334,11166020,109285,0,1764496996,13792.790360919993,-23.372871209998266,52884.81035472001 2025-11-30,10:03:18.000,334,11165952,108925,0,1764496997,13792.952032359994,-23.260085130001244,52884.92214864 2025-11-30,10:03:19.000,334,11165891,109365,0,1764496998,13793.14064903999,-23.182544700001017,52885.01996832 2025-11-30,10:03:20.000,334,11165933,109485,0,1764496999,13793.26190261999,-23.182544700001017,52885.14573648001 2025-11-30,10:03:21.000,334,11165972,109285,0,1764497000,13793.477464539996,-23.196642959999735,52885.28547888001 2025-11-30,10:03:22.000,334,11166026,109445,0,1764497001,13793.767125869992,-23.140249919997586,52885.37631144 2025-11-30,10:03:23.000,334,11165968,109485,0,1764497002,13794.050050889993,-22.99926731999585,52885.52304096 2025-11-30,10:03:24.000,334,11165997,109285,0,1764497003,13794.31950328999,-22.815989939997962,52885.58592504 2025-11-30,10:03:25.000,334,11165935,109045,0,1764497004,13794.44749318,-22.69615473000158,52885.7116932 2025-11-30,10:03:26.000,334,11165975,109365,0,1764497005,13794.44075686999,-22.618614300001354,52885.87938408 2025-11-30,10:03:27.000,334,11165969,109445,0,1764497006,13794.40707532,-22.60451603999536,52885.99816512 2025-11-30,10:03:28.000,334,11166003,109445,0,1764497007,13794.34644853,-22.639761689999432,52886.08899768 2025-11-30,10:03:29.000,334,11165964,109405,0,1764497008,13794.31950328999,-22.759596899995813,52886.13790752 2025-11-30,10:03:30.000,334,11165930,109525,0,1764497009,13794.353184839994,-22.87943210999947,52886.22175296001 2025-11-30,10:03:31.000,334,11165974,109485,0,1764497010,13794.454229489995,-23.126151659998868,52886.277649920004 2025-11-30,10:03:32.000,334,11165923,109205,0,1764497011,13794.46770211,438.31694727000286,52886.38944384001 2025-11-30,10:03:33.000,334,11165895,109445,0,1764497012,13794.62263723999,438.23235771000327,52886.445340800004 2025-11-30,10:03:34.000,334,11166032,109125,0,1764497013,13794.723681889991,-23.422215120001056,52886.50123776 2025-11-30,10:03:35.000,334,11165938,109405,0,1764497014,13794.723681889991,-23.386969469996984,52886.59905744 2025-11-30,10:03:36.000,334,11165973,109165,0,1764497015,13794.595691999995,-23.29533077999804,52886.57110896 2025-11-30,10:03:37.000,334,11165943,109565,0,1764497016,13794.48791104,-23.358772949999548,52886.661941520004 2025-11-30,10:03:38.000,334,11166047,109565,0,1764497017,13794.44075686999,-23.52795206999872,52886.71783848 2025-11-30,10:03:39.000,334,11166011,109405,0,1764497018,13794.56201044999,-23.612541629998304,52886.71783848 2025-11-30,10:03:40.000,334,11165955,109165,0,1764497019,13794.797781299996,437.9856381600039,52886.80867104 2025-11-30,10:03:41.000,334,11166024,109565,0,1764497020,13795.154805730002,-23.52090293999936,52886.87854224 2025-11-30,10:03:42.000,334,11165929,109285,0,1764497021,13795.430994439994,-23.224839479997172,52886.87854224 2025-11-30,10:03:43.000,334,11165980,109165,0,1764497022,13795.713919459995,-22.92877602000226,52886.92745208 2025-11-30,10:03:44.000,334,11165979,109245,0,1764497023,13795.942953999991,-22.682056469995587,52886.948413440005 2025-11-30,10:03:45.000,334,11166008,109325,0,1764497024,13796.165252229992,-22.597466909996,52886.97636192 2025-11-30,10:03:46.000,334,11166017,109405,0,1764497025,13796.299978429997,-22.519926479995775,52887.05322024 2025-11-30,10:03:47.000,334,11165929,109605,0,1764497026,13796.374077840002,-22.53402474000177,52887.06020736001 2025-11-30,10:03:48.000,334,11165989,109565,0,1764497027,13796.401023079998,439.2333341699996,52887.165014160004 2025-11-30,10:03:49.000,334,11166064,109245,0,1764497028,13796.286505809992,-22.393042140000034,52887.1440528 2025-11-30,10:03:50.000,334,11166029,109365,0,1764497029,13796.171988540002,-22.407140399998752,52887.213924 2025-11-30,10:03:51.000,334,11166027,109085,0,1764497030,13796.219142709997,-22.47763169999962,52887.24187248 2025-11-30,10:03:52.000,334,11165993,109205,0,1764497031,13796.367341529993,-22.47058257000026,52887.234885360005 2025-11-30,10:03:53.000,334,11165981,109005,0,1764497032,13796.603112379998,-22.442386049995548,52887.31174368 2025-11-30,10:03:54.000,334,11166019,109325,0,1764497033,13796.852355849995,-22.442386049995548,52887.26982096 2025-11-30,10:03:55.000,334,11165926,109125,0,1764497034,13797.10159931999,-22.449435180002183,52887.37462776001 2025-11-30,10:03:56.000,334,11165985,109165,0,1764497035,13797.519250539997,-22.47058257000026,52887.39558912001 2025-11-30,10:03:57.000,334,11166074,109565,0,1764497036,13798.011001169994,439.1769411300047,52887.43751184 2025-11-30,10:03:58.000,334,11165926,109405,0,1764497037,13798.576851209997,-22.456484310001542,52887.51437016001 2025-11-30,10:03:59.000,334,11165969,109405,0,1764497038,13799.11575600999,-22.442386049995548,52887.63315120001 2025-11-30,10:04:00.000,334,11165903,109445,0,1764497039,13799.661397119991,439.24038329999894,52887.75193224 2025-11-30,10:04:01.000,334,11166083,109565,0,1764497040,13800.220510849998,-22.407140399998752,52887.86372616 2025-11-30,10:04:02.000,334,11166036,109605,0,1764497041,13800.772888269996,-22.30845258000045,52887.98949432 2025-11-30,10:04:03.000,334,11165951,109525,0,1764497042,13801.406101409993,-22.05468390000169,52888.17814656 2025-11-30,10:04:04.000,334,11165978,109405,0,1764497043,13801.90458835,-21.765669569998863,52888.23404352001 2025-11-30,10:04:05.000,334,11165918,109565,0,1764497044,13802.234667539997,440.1849667200004,52888.40173440001 2025-11-30,10:04:06.000,334,11165943,109525,0,1764497045,13802.591691969988,-21.25108308000199,52888.60436088 2025-11-30,10:04:07.000,334,11166010,109405,0,1764497046,13802.77357233999,-21.03256005000003,52888.77903888 2025-11-30,10:04:08.000,334,11165997,109365,0,1764497047,13802.96218902,-20.898626579997654,52888.84891008 2025-11-30,10:04:09.000,334,11165925,109485,0,1764497048,13803.10365153,-20.91977396999573,52889.02358808001 2025-11-30,10:04:10.000,334,11165938,109325,0,1764497049,13803.20469618,-21.02551092000067,52889.14935624001 2025-11-30,10:04:11.000,334,11165903,109365,0,1764497050,13803.26532297,-21.110100480000256,52889.26813728001 2025-11-30,10:04:12.000,334,11165991,109365,0,1764497051,13803.211432489996,-21.15239525999641,52889.40089256 2025-11-30,10:04:13.000,334,11166019,109445,0,1764497052,13803.090178909995,-21.19469003999984,52889.512686480004 2025-11-30,10:04:14.000,334,11165915,109565,0,1764497053,13802.96218902,-21.42026220000116,52889.582557680005 2025-11-30,10:04:15.000,334,11166063,109445,0,1764497054,13802.820726509999,-21.695178269997996,52889.7292872 2025-11-30,10:04:16.000,334,11165964,109245,0,1764497055,13802.888089609994,-21.984192600000824,52889.80614552 2025-11-30,10:04:17.000,334,11165960,109325,0,1764497056,13803.20469618,-22.315501709999808,52889.95287504 2025-11-30,10:04:18.000,334,11165947,109485,0,1764497057,13803.622347399993,-22.590417779996642,52890.00877200001 2025-11-30,10:04:19.000,334,11166045,109325,0,1764497058,13804.066943859994,-22.731400379998377,52890.10659168001 2025-11-30,10:04:20.000,334,11165979,109445,0,1764497059,13804.498067699991,-22.92877602000226,52890.2183856 2025-11-30,10:04:21.000,334,11165989,109285,0,1764497060,13804.861828439993,-23.083856879995437,52890.33716664 2025-11-30,10:04:22.000,334,11166019,109525,0,1764497061,13805.117808219999,-23.217790349997813,52890.56075448001 2025-11-30,10:04:23.000,334,11165945,109485,0,1764497062,13805.387260619995,-23.401067729995702,52890.6026772 2025-11-30,10:04:24.000,334,11166007,109325,0,1764497063,13805.764493980001,-23.598443369999586,52890.79132944 2025-11-30,10:04:25.000,334,11166003,109325,0,1764497064,13806.134991029998,437.8728520799996,52890.88914912 2025-11-30,10:04:26.000,334,11165993,109245,0,1764497065,13806.444861289994,-23.950899869996647,52891.021904400004 2025-11-30,10:04:27.000,334,11165921,109485,0,1764497066,13806.78167679,-24.035489429996233,52891.20356952001 2025-11-30,10:04:28.000,334,11165994,109565,0,1764497067,13807.199328009992,-24.16237376999925,52891.32933768001 2025-11-30,10:04:29.000,334,11166030,109245,0,1764497068,13807.657397089999,-24.239914199999475,52891.594848240005 2025-11-30,10:04:30.000,334,11166028,109605,0,1764497069,13808.169356649996,-24.359749409995857,52891.713629280006 2025-11-30,10:04:31.000,334,11166056,109445,0,1764497070,13808.688052519989,-24.50778113999695,52891.94420424 2025-11-30,10:04:32.000,334,11166022,109605,0,1764497071,13809.085494809995,-24.61351809000189,52892.13285648 2025-11-30,10:04:33.000,334,11165971,109565,0,1764497072,13809.442519240001,-24.73335329999827,52892.35644432001 2025-11-30,10:04:34.000,334,11166069,109525,0,1764497073,13809.685026400002,-24.944827200000873,52892.552083680006 2025-11-30,10:04:35.000,334,11166019,109405,0,1764497074,13809.893852009998,-24.987121979997028,52892.719774560006 2025-11-30,10:04:36.000,334,11165962,109485,0,1764497075,13810.14983178999,-24.951876330000232,52892.887465440006 2025-11-30,10:04:37.000,334,11165957,109245,0,1764497076,13810.513592529991,-24.951876330000232,52893.16695024 2025-11-30,10:04:38.000,334,11165950,109285,0,1764497077,13810.904298510002,436.68154910999874,52893.4673964 2025-11-30,10:04:39.000,334,11165982,109285,0,1764497078,13811.30847710999,436.6040086799985,52893.67701000001 2025-11-30,10:04:40.000,334,11165993,109005,0,1764497079,13811.55098426999,-25.128104579998762,52893.872649360004 2025-11-30,10:04:41.000,334,11165909,109365,0,1764497080,13811.6385563,436.4207313000006,52894.026366 2025-11-30,10:04:42.000,334,11165968,109325,0,1764497081,13811.854118219992,898.0753041299977,52894.31283792 2025-11-30,10:04:43.000,334,11166049,109525,0,1764497082,13812.022525970002,-25.121055449999403,52894.52943864 2025-11-30,10:04:44.000,334,11165926,109285,0,1764497083,13812.116834309993,-25.099908060001326,52894.7949492 2025-11-30,10:04:45.000,334,11166027,109405,0,1764497084,13812.103361690002,-25.114006320000044,52895.01154992 2025-11-30,10:04:46.000,334,11166027,109605,0,1764497085,13812.130306929997,-25.121055449999403,52895.235137760006 2025-11-30,10:04:47.000,334,11165976,109285,0,1764497086,13812.123570620002,-25.036465889999818,52895.36789304 2025-11-30,10:04:48.000,334,11166009,109605,0,1764497087,13812.285242059988,-24.944827200000873,52895.57750664 2025-11-30,10:04:49.000,334,11165981,109125,0,1764497088,13812.46712242999,436.8366299699992,52895.81506872 2025-11-30,10:04:50.000,334,11166021,109325,0,1764497089,13812.70962958999,-24.61351809000189,52895.9827596 2025-11-30,10:04:51.000,334,11166012,109525,0,1764497090,13812.81067423999,-24.366798539995216,52896.171411840005 2025-11-30,10:04:52.000,334,11166035,109405,0,1764497091,13812.783728999995,-24.176472029997967,52896.35307696 2025-11-30,10:04:53.000,334,11165992,109445,0,1764497092,13812.541221839994,-24.077784209999663,52896.52076784 2025-11-30,10:04:54.000,334,11165984,109405,0,1764497093,13812.244824199988,-24.1059807299971,52896.70243296 2025-11-30,10:04:55.000,334,11166016,109405,0,1764497094,13811.941690250002,437.44990428000165,52896.88409808001 2025-11-30,10:04:56.000,334,11165950,109285,0,1764497095,13811.67897416,-24.261061589997553,52897.009866240005 2025-11-30,10:04:57.000,334,11166029,109605,0,1764497096,13811.503830099995,-24.37384767000185,52897.107685920004 2025-11-30,10:04:58.000,334,11165954,109325,0,1764497097,13811.40952175999,-24.38089680000121,52897.177557120005 2025-11-30,10:05:00.000,334,11166036,109405,0,1764497099,13811.167014599989,437.1115460400033,52897.3801836 2025-11-30,10:05:01.000,334,11165952,109085,0,1764497100,13810.911034819997,-24.705156780000834,52897.40114496 2025-11-30,10:05:02.000,334,11166041,109365,0,1764497101,13810.513592529991,-24.761549819995707,52897.49896464 2025-11-30,10:05:03.000,334,11165968,109125,0,1764497102,13810.12962285999,-24.832041119996575,52897.56883584 2025-11-30,10:05:04.000,334,11165984,109085,0,1764497103,13809.819752599993,-24.96597458999895,52897.57582296001 2025-11-30,10:05:05.000,334,11166022,109365,0,1764497104,13809.570509129997,-25.1563010999962,52897.56883584 2025-11-30,10:05:06.000,334,11166023,109445,0,1764497105,13809.442519240001,-25.304332829997293,52897.60377144001 2025-11-30,10:05:07.000,334,11166040,109285,0,1764497106,13809.368419829996,-25.43121717000031,52897.62473280001 2025-11-30,10:05:08.000,334,11166062,109405,0,1764497107,13809.348210899996,-25.452364559998387,52897.63870704 2025-11-30,10:05:09.000,334,11166028,109405,0,1764497108,13809.368419829996,-25.6144945499982,52897.56883584 2025-11-30,10:05:10.000,334,11166033,109445,0,1764497109,13809.523354960002,-25.868263229996955,52897.561848720004 2025-11-30,10:05:11.000,334,11166007,109245,0,1764497110,13809.752389499998,-26.02334408999741,52897.561848720004 2025-11-30,10:05:12.000,334,11166024,109325,0,1764497111,13810.008369279989,-26.122031909995712,52897.54088736 2025-11-30,10:05:13.000,334,11165934,109325,0,1764497112,13810.29803061,-26.22776886000065,52897.53390024001 2025-11-30,10:05:14.000,334,11165947,109365,0,1764497113,13810.466438359996,-26.382849720001104,52897.47800328 2025-11-30,10:05:15.000,334,11165921,109405,0,1764497114,13810.648318729996,-26.516783189996204,52897.50595176001 2025-11-30,10:05:16.000,334,11166041,109285,0,1764497115,13810.857144339992,-26.70710970000073,52897.42909344 2025-11-30,10:05:17.000,334,11165935,109365,0,1764497116,13811.113124119998,-26.770551870002237,52897.42909344 2025-11-30,10:05:18.000,334,11165933,109685,0,1764497117,13811.234377699999,-26.784650130000955,52897.443067680004 2025-11-30,10:05:19.000,334,11166051,109365,0,1764497118,13811.362367589994,-26.88333794999926,52897.52691312 2025-11-30,10:05:20.000,334,11166006,109485,0,1764497119,13811.59813844,434.609104889998,52897.50595176001 2025-11-30,10:05:21.000,334,11165928,109525,0,1764497120,13811.860854530001,-27.130057499998657,52897.47101616 2025-11-30,10:05:22.000,334,11165934,109085,0,1764497121,13812.285242059988,-27.22874531999696,52897.43608056001 2025-11-30,10:05:23.000,334,11165978,109285,0,1764497122,13812.723102209995,434.38353273000394,52897.54088736 2025-11-30,10:05:24.000,334,11165943,109405,0,1764497123,13813.255270699992,-27.2216961899976,52897.56883584 2025-11-30,10:05:25.000,334,11166070,109245,0,1764497124,13813.78743918999,434.43287663999945,52897.66665552 2025-11-30,10:05:26.000,334,11166056,109245,0,1764497125,13814.211826719991,-27.130057499998657,52897.582810080006 2025-11-30,10:05:27.000,334,11165894,109285,0,1764497126,13814.717049969993,-27.10891011000058,52897.71556536 2025-11-30,10:05:28.000,334,11166036,109285,0,1764497127,13815.202064289995,-27.017271420001634,52897.79242368001 2025-11-30,10:05:29.000,334,11165989,109285,0,1764497128,13815.559088720001,-26.897436209997977,52897.8343464 2025-11-30,10:05:30.000,334,11166002,109325,0,1764497129,13815.693814919992,-26.81284664999839,52897.9740888 2025-11-30,10:05:31.000,334,11166049,109245,0,1764497130,13815.747705399997,-26.81989577999775,52898.12081832 2025-11-30,10:05:32.000,334,11165996,109165,0,1764497131,13815.687078609997,-26.81989577999775,52898.183702400005 2025-11-30,10:05:33.000,334,11166047,109405,0,1764497132,13815.700551230002,-26.86219056000118,52898.232612240005 2025-11-30,10:05:34.000,334,11165922,109405,0,1764497133,13815.572561339992,-26.99612402999628,52898.33741904 2025-11-30,10:05:35.000,334,11165944,109445,0,1764497134,13815.572561339992,-27.165303149995452,52898.44222584001 2025-11-30,10:05:36.000,334,11165951,109525,0,1764497135,13815.572561339992,-27.214647059998242,52898.49113568001 2025-11-30,10:05:37.000,334,11165924,109245,0,1764497136,13815.599506580002,434.34828707999986,52898.6029296 2025-11-30,10:05:38.000,334,11165927,109405,0,1764497137,13815.646660749997,-27.383826179997413,52898.67978792001 2025-11-30,10:05:39.000,334,11166008,109245,0,1764497138,13815.740969090002,-27.475464869996358,52898.742672 2025-11-30,10:05:40.000,334,11166035,109365,0,1764497139,13815.801595880002,-27.51071052000043,52898.8125432 2025-11-30,10:05:41.000,334,11165948,109325,0,1764497140,13815.794859569993,-27.560054429995944,52898.82651744001 2025-11-30,10:05:42.000,334,11165925,109005,0,1764497141,13815.761178020002,-27.63054572999681,52898.96625984001 2025-11-30,10:05:43.000,334,11165975,109725,0,1764497142,13815.687078609997,-27.757430069999828,52899.1269636 2025-11-30,10:05:44.000,334,11165956,109325,0,1764497143,13815.586033959997,-27.891363540002203,52899.1968348 2025-11-30,10:05:45.000,334,11166015,109565,0,1764497144,13815.572561339992,-28.004149619999225,52899.25971888001 2025-11-30,10:05:46.000,334,11165972,109405,0,1764497145,13815.572561339992,-28.14513222000096,52899.34356432 2025-11-30,10:05:47.000,334,11165933,109365,0,1764497146,13815.552352409992,-28.342507859997568,52899.41343552 2025-11-30,10:05:48.000,334,11165995,109485,0,1764497147,13815.633188129992,-28.532834370002092,52899.46234536 2025-11-30,10:05:49.000,334,11165991,109405,0,1764497148,13815.740969090002,-28.7302100099987,52899.54619080001 2025-11-30,10:05:50.000,334,11165973,109605,0,1764497149,13815.848750049998,-28.927585649995308,52899.67894608 2025-11-30,10:05:51.000,334,11165955,109445,0,1764497150,13815.949794699998,-29.08971563999512,52899.67894608 2025-11-30,10:05:52.000,334,11166013,109325,0,1764497151,13816.16535661999,-29.18135433000134,52899.790740000004 2025-11-30,10:05:53.000,334,11165943,109445,0,1764497152,13816.45501795,-29.167256069995346,52899.88855968 2025-11-30,10:05:54.000,334,11165958,109445,0,1764497153,13816.643634629996,-29.117912159999833,52899.979392240006 2025-11-30,10:05:55.000,334,11166029,109245,0,1764497154,13816.737942970001,-29.047420859998965,52900.11913464001 2025-11-30,10:05:56.000,334,11166033,109205,0,1764497155,13816.717734040001,-29.061519119997683,52900.20298008 2025-11-30,10:05:57.000,334,11166074,109525,0,1764497156,13816.657107250001,-29.096764770001755,52900.30778688001 2025-11-30,10:05:58.000,334,11166046,109325,0,1764497157,13816.57627153,-29.117912159999833,52900.461503520004 2025-11-30,10:05:59.000,334,11165907,109565,0,1764497158,13816.51564474,-29.160206939995987,52900.65714288 2025-11-30,10:06:00.000,334,11165994,109405,0,1764497159,13816.421336399995,-29.230698239996855,52900.747975440005 2025-11-30,10:06:01.000,334,11165952,109365,0,1764497160,13816.25292865,-29.301189539997722,52900.76893680001 2025-11-30,10:06:02.000,334,11165977,109605,0,1764497161,13815.895904219993,-29.41397562000202,52900.84579512 2025-11-30,10:06:03.000,334,11165970,109485,0,1764497162,13815.511934549992,-29.526761699999042,52900.964576160004 2025-11-30,10:06:04.000,334,11165926,109285,0,1764497163,13815.17511905,-29.745284730001003,52901.02746024001 2025-11-30,10:06:05.000,334,11166063,109565,0,1764497164,13814.824830929989,-30.00610253999912,52901.14624128001 2025-11-30,10:06:06.000,334,11165990,109285,0,1764497165,13814.636214249993,-30.16823252999893,52901.1182928 2025-11-30,10:06:07.000,334,11165962,109605,0,1764497166,13814.447597569997,-30.23167470000044,52901.16021552 2025-11-30,10:06:08.000,334,11165974,109485,0,1764497167,13814.07036420999,431.4228981300039,52901.21611248 2025-11-30,10:06:09.000,334,11165944,109445,0,1764497168,13813.72681239999,-30.104790359997423,52901.188164 2025-11-30,10:06:10.000,334,11166068,109365,0,1764497169,13813.383260590002,-29.94970949999697,52901.16720264 2025-11-30,10:06:11.000,334,11166029,109485,0,1764497170,13813.073390329992,-29.935611239998252,52901.17418976001 2025-11-30,10:06:12.000,334,11165917,109285,0,1764497171,13812.7163659,-29.928562109998893,52901.13925416 2025-11-30,10:06:13.000,334,11165939,109325,0,1764497172,13812.325659919989,431.6978142000007,52901.10431856001 2025-11-30,10:06:14.000,334,11165928,109325,0,1764497173,13811.69918309,431.76125637000223,52901.05540872001 2025-11-30,10:06:15.000,334,11165967,109405,0,1764497174,13811.099651499993,-29.82987429000059,52901.00649888001 2025-11-30,10:06:16.000,334,11165934,109325,0,1764497175,13810.5607467,-29.95675862999633,52900.83880800001 2025-11-30,10:06:17.000,334,11166023,109445,0,1764497176,13810.25087643999,-30.104790359997423,52900.77592392 2025-11-30,10:06:18.000,334,11166064,109525,0,1764497177,13810.143095479994,431.36650509000174,52900.57329744001 2025-11-30,10:06:19.000,334,11166005,109685,0,1764497178,13810.203722269995,-30.288067739995313,52900.44054216 2025-11-30,10:06:20.000,334,11166066,109405,0,1764497179,13810.405811569995,-30.316264260000025,52900.32176112 2025-11-30,10:06:21.000,334,11166027,109405,0,1764497180,13810.580955630001,-30.386755560000893,52900.15407024 2025-11-30,10:06:22.000,334,11165950,109365,0,1764497181,13810.796517549992,-30.443148599995766,52900.04926344001 2025-11-30,10:06:23.000,334,11165965,109325,0,1764497182,13811.173750909998,-30.42200120999769,52899.965418 2025-11-30,10:06:24.000,334,11166031,109445,0,1764497183,13811.645292609996,-30.41495207999833,52899.860611200005 2025-11-30,10:06:25.000,334,11166024,109685,0,1764497184,13811.934953939992,431.18322771000385,52899.76977864 2025-11-30,10:06:26.000,334,11166053,109245,0,1764497185,13812.110097999997,431.1268346700017,52899.69990744 2025-11-30,10:06:27.000,334,11166063,109365,0,1764497186,13812.231351579998,-30.57708206999814,52899.63702336001 2025-11-30,10:06:28.000,334,11166098,109365,0,1764497187,13812.204406340003,-30.689868149995164,52899.63702336001 2025-11-30,10:06:29.000,334,11166039,109325,0,1764497188,13812.157252169993,-30.837899879996257,52899.5811264 2025-11-30,10:06:30.000,334,11166042,109165,0,1764497189,13812.130306929997,-30.908391179997125,52899.49728096001 2025-11-30,10:06:31.000,334,11165976,109405,0,1764497190,13812.184197410003,-30.964784219999274,52899.41343552 2025-11-30,10:06:32.000,334,11166034,109445,0,1764497191,13812.184197410003,-31.028226390000782,52899.41343552 2025-11-30,10:06:33.000,334,11166055,109565,0,1764497192,13812.251560509998,-31.084619429995655,52899.287667360004 2025-11-30,10:06:34.000,334,11165951,109525,0,1764497193,13812.426704569989,-31.204454639999312,52899.28068024001 2025-11-30,10:06:35.000,334,11166031,109605,0,1764497194,13812.662475419995,-31.246749419995467,52899.16189920001 2025-11-30,10:06:36.000,334,11166036,109285,0,1764497195,13812.931927819991,-31.27494594000018,52899.17587344 2025-11-30,10:06:37.000,334,11165989,109325,0,1764497196,13813.134017119992,-31.23265115999675,52899.14792496 2025-11-30,10:06:38.000,334,11166019,109605,0,1764497197,13813.383260590002,-31.183307250001235,52899.119976480004 2025-11-30,10:06:39.000,334,11165967,109285,0,1764497198,13813.632504059999,-31.16215985999588,52899.09901512 2025-11-30,10:06:40.000,334,11165993,109525,0,1764497199,13813.82785704999,-31.197405509999953,52899.0570924 2025-11-30,10:06:41.000,334,11165943,109445,0,1764497200,13814.02994634999,-31.317240719996335,52899.00818256 2025-11-30,10:06:42.000,334,11165996,109405,0,1764497201,13814.258980890001,-31.345437240001047,52899.04311816001 2025-11-30,10:06:43.000,334,11166072,109445,0,1764497202,13814.501488050002,-31.366584629999124,52899.0570924 2025-11-30,10:06:44.000,334,11166071,109285,0,1764497203,13814.730522589998,-31.40183027999592,52899.03613104 2025-11-30,10:06:45.000,334,11166028,109605,0,1764497204,13814.865248789989,-31.528714619998937,52899.140937840006 2025-11-30,10:06:46.000,334,11165937,109525,0,1764497205,13815.26942738999,-31.592156790000445,52899.11298936001 2025-11-30,10:06:47.000,334,11165932,109365,0,1764497206,13815.673605989992,-31.592156790000445,52899.23177040001 2025-11-30,10:06:48.000,334,11165965,109325,0,1764497207,13815.970003629998,-31.542812879997655,52899.25273176001 2025-11-30,10:06:49.000,334,11165930,109205,0,1764497208,13816.172092929999,-31.50756723000086,52899.287667360004 2025-11-30,10:06:50.000,334,11165978,109445,0,1764497209,13816.28661019999,-31.556911139996373,52899.39946128001 2025-11-30,10:06:51.000,334,11165974,109445,0,1764497210,13816.33376437,-31.549862009997014,52899.46234536 2025-11-30,10:06:52.000,334,11165948,109645,0,1764497211,13816.28661019999,-31.62740243999724,52899.61606200001 2025-11-30,10:06:53.000,334,11165910,109445,0,1764497212,13816.30681912999,-31.726090259995544,52899.6509976 2025-11-30,10:06:54.000,334,11165941,109485,0,1764497213,13816.31355544,-31.824778080001124,52899.60907488 2025-11-30,10:06:55.000,334,11166057,109445,0,1764497214,13816.3539733,-31.91641677000007,52899.741830160005 2025-11-30,10:06:56.000,334,11166015,109285,0,1764497215,13816.39439116,429.61127172000124,52899.79772712 2025-11-30,10:06:57.000,334,11165939,109405,0,1764497216,13816.522381049996,-32.02920284999709,52899.86759832 2025-11-30,10:06:58.000,334,11166087,109325,0,1764497217,13816.690788799991,429.4843873799982,52899.91650816 2025-11-30,10:06:59.000,334,11166055,109085,0,1764497218,13816.886141789997,429.39979781999864,52899.97240512001 2025-11-30,10:07:00.000,334,11166056,109605,0,1764497219,13816.980450130002,-32.32526630999928,52900.0352892 2025-11-30,10:07:01.000,334,11165968,109365,0,1764497220,13817.034340609993,-32.452150650002295,52900.1051604 2025-11-30,10:07:02.000,334,11165984,109445,0,1764497221,13817.135385259993,-32.586084119997395,52900.15407024 2025-11-30,10:07:03.000,334,11166023,109245,0,1764497222,13817.175803119993,-32.6847719399957,52900.32176112 2025-11-30,10:07:04.000,334,11166001,109565,0,1764497223,13817.34421086999,-32.84690192999551,52900.32874824 2025-11-30,10:07:05.000,334,11166059,109605,0,1764497224,13817.55303648,428.57504961000086,52900.39861944 2025-11-30,10:07:06.000,334,11165968,109325,0,1764497225,13817.660817439995,428.49750918000063,52900.50342624001 2025-11-30,10:07:07.000,334,11166058,109245,0,1764497226,13817.660817439995,-33.12181799999962,52900.52438760001 2025-11-30,10:07:08.000,334,11166026,109245,0,1764497227,13817.51261862,-33.17821104000177,52900.63618152 2025-11-30,10:07:09.000,334,11166119,109405,0,1764497228,13817.40483765999,-33.3544392900003,52900.69207848001 2025-11-30,10:07:10.000,334,11166001,109445,0,1764497229,13817.34421086999,-33.58001145000162,52900.72002696001 2025-11-30,10:07:11.000,334,11166043,109445,0,1764497230,13817.182539429989,-33.72804317999544,52900.82483376 2025-11-30,10:07:12.000,334,11165978,109285,0,1764497231,13817.047813229998,-33.92541881999932,52900.83880800001 2025-11-30,10:07:13.000,334,11165960,109565,0,1764497232,13816.805306069997,-34.11574532999657,52900.88073072 2025-11-30,10:07:14.000,334,11166065,108925,0,1764497233,13816.441545329995,-34.320170099999814,52900.95758904001 2025-11-30,10:07:15.000,334,11166009,109365,0,1764497234,13815.970003629998,-34.57393877999857,52900.95758904001 2025-11-30,10:07:16.000,334,11165924,109405,0,1764497235,13815.410889899991,-34.8629531100014,52900.9436148 2025-11-30,10:07:17.000,334,11166053,109485,0,1764497236,13814.737258899993,-35.067377879997366,52900.88771784001 2025-11-30,10:07:18.000,334,11166049,109165,0,1764497237,13814.05015527999,-35.32114655999612,52900.83880800001 2025-11-30,10:07:19.000,334,11166076,109125,0,1764497238,13813.457359999993,-35.574915240002156,52900.8038724 2025-11-30,10:07:20.000,334,11165994,109285,0,1764497239,13812.93866413,-35.765241749999404,52900.699065600005 2025-11-30,10:07:21.000,334,11166033,109285,0,1764497240,13812.581639699994,-35.90622435000114,52900.59425880001 2025-11-30,10:07:22.000,334,11165927,109365,0,1764497241,13812.130306929997,425.59326762000273,52900.44752928 2025-11-30,10:07:23.000,334,11166029,109325,0,1764497242,13811.69918309,-35.96261738999601,52900.35669672001 2025-11-30,10:07:24.000,334,11165956,109525,0,1764497243,13811.220905079994,-35.934420869998576,52900.22394144 2025-11-30,10:07:25.000,334,11165975,109525,0,1764497244,13810.607900869996,-35.892126089995145,52900.07022480001 2025-11-30,10:07:26.000,334,11166135,109325,0,1764497245,13810.021841899994,-35.934420869998576,52899.95144376001 2025-11-30,10:07:27.000,334,11166038,109325,0,1764497246,13809.449255549996,-36.06130521000159,52899.73484304001 2025-11-30,10:07:28.000,334,11166024,109445,0,1764497247,13808.89014181999,-36.18818954999733,52899.5811264 2025-11-30,10:07:29.000,334,11166072,109485,0,1764497248,13808.324291780002,-36.350319539997145,52899.41343552 2025-11-30,10:07:30.000,334,11165989,109485,0,1764497249,13807.85275007999,-36.5054003999976,52899.1968348 2025-11-30,10:07:31.000,334,11166089,109325,0,1764497250,13807.401417309993,-36.526547789995675,52898.952285600004 2025-11-30,10:07:32.000,334,11166014,109605,0,1764497251,13806.963557160001,425.0222880900037,52898.71472352 2025-11-30,10:07:33.000,334,11165930,109605,0,1764497252,13806.67389582999,424.95179679000285,52898.54703264 2025-11-30,10:07:34.000,334,11165956,109925,0,1764497253,13806.55264224999,-36.582940829997824,52898.232612240005 2025-11-30,10:07:35.000,334,11166063,109485,0,1764497254,13806.397707119999,-36.56179343999975,52898.03697288001 2025-11-30,10:07:36.000,334,11166007,109645,0,1764497255,13806.215826749998,-36.61113734999526,52897.799410800006 2025-11-30,10:07:37.000,334,11165958,109605,0,1764497256,13805.966583280002,424.8954037500007,52897.582810080006 2025-11-30,10:07:38.000,334,11166030,109485,0,1764497257,13805.764493980001,-36.77326734000235,52897.30332528 2025-11-30,10:07:39.000,334,11165985,109765,0,1764497258,13805.60282254,-36.857856900001934,52897.07275032001 2025-11-30,10:07:40.000,334,11165988,109565,0,1764497259,13805.46136003,-36.91424993999681,52896.86313672001 2025-11-30,10:07:41.000,334,11166066,109245,0,1764497260,13805.266007039994,-37.05523253999854,52896.61858752001 2025-11-30,10:07:42.000,334,11165993,109485,0,1764497261,13805.144753459994,-37.217362529998354,52896.42993528001 2025-11-30,10:07:43.000,334,11165975,109445,0,1764497262,13805.003290949993,-37.35129600000073,52896.20634744 2025-11-30,10:07:44.000,334,11166040,109245,0,1764497263,13805.030236189988,-37.49227859999519,52896.01070808 2025-11-30,10:07:45.000,334,11166112,109725,0,1764497264,13805.178435009999,-37.5557207699967,52895.85000432 2025-11-30,10:07:46.000,334,11165962,109285,0,1764497265,13805.31989752,-37.57686816000205,52895.6334036 2025-11-30,10:07:47.000,334,11165980,109485,0,1764497266,13805.48156896,-37.626212069997564,52895.451738480006 2025-11-30,10:07:48.000,334,11166058,109245,0,1764497267,13805.569140989996,-37.71785075999651,52895.284047600006 2025-11-30,10:07:49.000,334,11166003,109365,0,1764497268,13805.737548739991,423.7181990399986,52895.18622792001 2025-11-30,10:07:50.000,334,11166004,109325,0,1764497269,13806.033946379997,-37.94342291999783,52895.01154992 2025-11-30,10:07:51.000,334,11166052,109405,0,1764497270,13806.47854284,-37.98571770000126,52894.96962720001 2025-11-30,10:07:52.000,334,11166067,109365,0,1764497271,13806.943348230001,-37.90817727000103,52894.87180752001 2025-11-30,10:07:53.000,334,11166035,109005,0,1764497272,13807.435098859998,-37.81653858000209,52894.76700072 2025-11-30,10:07:54.000,334,11165992,109565,0,1764497273,13807.91337686999,-37.64031032999628,52894.74603936 2025-11-30,10:07:55.000,334,11165999,109845,0,1764497274,13808.283873920001,-37.53457337999862,52894.65520680001 2025-11-30,10:07:56.000,334,11166055,109565,0,1764497275,13808.587007869988,-37.47113120999711,52894.72507800001 2025-11-30,10:07:57.000,334,11166031,109245,0,1764497276,13808.903614439994,-37.49227859999519,52894.68315528001 2025-11-30,10:07:58.000,334,11166009,109485,0,1764497277,13809.13264897999,-37.49932773000182,52894.70411664001 2025-11-30,10:07:59.000,334,11165940,109365,0,1764497278,13809.334738279991,-37.46408207999775,52894.71809088 2025-11-30,10:08:00.000,334,11165949,109445,0,1764497279,13809.476200789992,-37.37244338999881,52894.71809088 2025-11-30,10:08:01.000,334,11166050,109245,0,1764497280,13809.516618649992,-37.24555904999579,52894.80892344 2025-11-30,10:08:02.000,334,11166025,109125,0,1764497281,13809.570509129997,-37.13277296999877,52894.80193632001 2025-11-30,10:08:03.000,334,11166031,109405,0,1764497282,13809.617663299992,-37.041134279999824,52894.9346916 2025-11-30,10:08:04.000,334,11166021,110005,0,1764497283,13809.745653190002,-36.99883949999639,52894.8648204 2025-11-30,10:08:05.000,334,11166055,109365,0,1764497284,13809.873643079998,-36.90720080999745,52894.92071736001 2025-11-30,10:08:06.000,334,11166008,109325,0,1764497285,13809.981424039994,-36.8155621199985,52895.01154992 2025-11-30,10:08:07.000,334,11166075,109685,0,1764497286,13809.974687729999,424.8108141900011,52895.08840824001 2025-11-30,10:08:08.000,334,11165992,109405,0,1764497287,13810.035314519999,424.7332737600009,52895.1792408 2025-11-30,10:08:09.000,334,11165952,109645,0,1764497288,13810.21045857999,424.6275368100032,52895.22815064001 2025-11-30,10:08:10.000,334,11165936,109685,0,1764497289,13810.37886633,424.54294725000364,52895.29103472 2025-11-30,10:08:11.000,334,11166015,109245,0,1764497290,13810.668527659996,-37.11867471000005,52895.402828640006 2025-11-30,10:08:12.000,334,11165985,109405,0,1764497291,13811.086178879988,-37.11867471000005,52895.50763544 2025-11-30,10:08:13.000,334,11166076,109485,0,1764497292,13811.55098426999,-37.18211688000156,52895.57750664 2025-11-30,10:08:14.000,334,11165899,109405,0,1764497293,13812.062943830002,-37.13982209999813,52895.738210400006 2025-11-30,10:08:15.000,334,11165930,109325,0,1764497294,13812.55469446,-37.019986890001746,52895.85699144001 2025-11-30,10:08:16.000,334,11165959,109525,0,1764497295,13813.059917710001,-36.92129906999617,52896.03865656 2025-11-30,10:08:17.000,334,11165942,109445,0,1764497296,13813.592086199998,-36.76621820999571,52896.19237320001 2025-11-30,10:08:18.000,334,11165973,109245,0,1764497297,13813.962583249995,-36.7168743000002,52896.36006408001 2025-11-30,10:08:19.000,334,11165915,109445,0,1764497298,13814.211826719991,-36.618186480001896,52896.49281936 2025-11-30,10:08:20.000,334,11166060,109565,0,1764497299,13814.548642219997,424.9447476600035,52896.66051024 2025-11-30,10:08:21.000,334,11166055,109325,0,1764497300,13814.94608450999,-36.568842569999106,52896.842175360005 2025-11-30,10:08:22.000,334,11165983,109405,0,1764497301,13815.383944659996,-36.4701547500008,52897.04480184 2025-11-30,10:08:23.000,334,11165981,109485,0,1764497302,13815.821804810003,-36.37146692999522,52897.21947984001 2025-11-30,10:08:24.000,334,11166063,109565,0,1764497303,13816.151883999999,425.36064633000206,52897.49197752 2025-11-30,10:08:25.000,334,11165981,109605,0,1764497304,13816.47522688,-36.07540347000031,52897.66665552 2025-11-30,10:08:26.000,334,11165966,109365,0,1764497305,13816.731206659992,-35.80753652999556,52897.88325624 2025-11-30,10:08:27.000,334,11166043,109285,0,1764497306,13816.872669169992,-35.525571329999366,52898.09286984 2025-11-30,10:08:28.000,334,11166067,109445,0,1764497307,13816.872669169992,426.3898193100031,52898.31645768 2025-11-30,10:08:29.000,334,11165961,109485,0,1764497308,13816.684052489996,-34.87705137000012,52898.4981228 2025-11-30,10:08:30.000,334,11165945,109485,0,1764497309,13816.42807270999,-34.658528339998156,52898.64485232 2025-11-30,10:08:31.000,334,11165927,109365,0,1764497310,13816.219247099994,-34.42590704999748,52898.83350456 2025-11-30,10:08:32.000,334,11165937,109445,0,1764497311,13816.044103039989,427.24981316999765,52899.00119544 2025-11-30,10:08:33.000,334,11166026,109445,0,1764497312,13815.929585769998,-34.207384019995516,52899.02914392 2025-11-30,10:08:34.000,334,11165943,109285,0,1764497313,13815.707287539997,-34.15804011,52899.1269636 2025-11-30,10:08:35.000,334,11165929,109765,0,1764497314,13815.592770269992,-34.045254029995704,52899.28068024001 2025-11-30,10:08:36.000,334,11165978,109325,0,1764497315,13815.431098829991,-33.9465662099974,52899.32260296 2025-11-30,10:08:37.000,334,11166029,109165,0,1764497316,13815.26942738999,-33.79148534999695,52899.43439688 2025-11-30,10:08:38.000,334,11166061,109245,0,1764497317,13815.06733808999,-33.65050274999521,52899.48330672 2025-11-30,10:08:39.000,334,11165961,109445,0,1764497318,13814.858512479994,-33.495421890002035,52899.60907488 2025-11-30,10:08:40.000,334,11165951,109285,0,1764497319,13814.562114840002,-33.46722536999732,52899.63702336001 2025-11-30,10:08:41.000,334,11166032,109405,0,1764497320,13814.434124949992,-33.396734069996455,52899.58811352001 2025-11-30,10:08:42.000,334,11166056,109485,0,1764497321,13814.285926129996,-33.389684939997096,52899.61606200001 2025-11-30,10:08:43.000,334,11166070,109405,0,1764497322,13814.124254689996,428.15210181000293,52899.63003624 2025-11-30,10:08:44.000,334,11166040,109765,0,1764497323,13814.01647373,-33.446077979999245,52899.6509976 2025-11-30,10:08:45.000,334,11165917,109445,0,1764497324,13814.003001109995,428.1380035500042,52899.644010480006 2025-11-30,10:08:46.000,334,11165952,109525,0,1764497325,13813.94911062999,-33.42493059000117,52899.60907488 2025-11-30,10:08:47.000,334,11165975,109325,0,1764497326,13813.942374319995,-33.42493059000117,52899.70689456 2025-11-30,10:08:48.000,334,11165971,109525,0,1764497327,13813.89522015,428.15210181000293,52899.72785592 2025-11-30,10:08:49.000,334,11166030,109405,0,1764497328,13813.81438443,-33.396734069996455,52899.67894608 2025-11-30,10:08:50.000,334,11165971,109525,0,1764497329,13813.720076089994,-33.43197972000053,52899.63003624 2025-11-30,10:08:51.000,334,11166075,109365,0,1764497330,13813.645976679989,-33.41788146000181,52899.69990744 2025-11-30,10:08:52.000,334,11166012,109365,0,1764497331,13813.430414759998,428.1239052899982,52899.65798472 2025-11-30,10:08:53.000,334,11165993,109365,0,1764497332,13813.221589150002,-33.403783199995814,52899.65798472 2025-11-30,10:08:54.000,334,11166063,109325,0,1764497333,13812.91171888999,-33.446077979999245,52899.60208776 2025-11-30,10:08:55.000,334,11165993,109285,0,1764497334,13812.52774921999,-33.46017623999796,52899.55317792 2025-11-30,10:08:56.000,334,11166001,109525,0,1764497335,13812.224615269988,-33.43197972000053,52899.49728096001 2025-11-30,10:08:57.000,334,11165975,109565,0,1764497336,13811.780018810001,-33.42493059000117,52899.441384 2025-11-30,10:08:58.000,334,11166045,109245,0,1764497337,13811.44993961999,-33.36853754999902,52899.34356432 2025-11-30,10:08:59.000,334,11166059,109445,0,1764497338,13811.045761019988,-33.389684939997096,52899.25971888001 2025-11-30,10:09:00.000,334,11165974,109605,0,1764497339,13810.702209210001,-33.396734069996455,52899.119976480004 2025-11-30,10:09:01.000,334,11166078,109485,0,1764497340,13810.27782168,-33.41083232999517,52899.05010528 2025-11-30,10:09:02.000,334,11166033,109325,0,1764497341,13810.015105589999,-33.47427449999668,52898.96625984001 2025-11-30,10:09:03.000,334,11166063,109245,0,1764497342,13809.887115699988,-33.52361840999947,52898.81953032 2025-11-30,10:09:04.000,334,11166089,109285,0,1764497343,13809.698499019993,-33.6011588399997,52898.72869776001 2025-11-30,10:09:05.000,334,11165979,109285,0,1764497344,13809.570509129997,-33.664601010001206,52898.62389096 2025-11-30,10:09:06.000,334,11166014,109245,0,1764497345,13809.503146030002,-33.847878389999096,52898.55401976 2025-11-30,10:09:07.000,334,11166059,109605,0,1764497346,13809.509882339997,-34.024106639997626,52898.421264480006 2025-11-30,10:09:08.000,334,11165971,109445,0,1764497347,13809.536827579992,427.5388275000005,52898.36536752 2025-11-30,10:09:09.000,334,11166055,109485,0,1764497348,13809.563772820002,-34.080499679999775,52898.232612240005 2025-11-30,10:09:10.000,334,11166034,109605,0,1764497349,13809.590718059997,427.3696483800013,52898.12780544001 2025-11-30,10:09:11.000,334,11166080,109365,0,1764497350,13809.624399610002,-34.313120970000455,52897.98806304001 2025-11-30,10:09:12.000,334,11165960,109285,0,1764497351,13809.530091269997,-34.432956179996836,52897.9042176 2025-11-30,10:09:13.000,334,11165954,109485,0,1764497352,13809.476200789992,-34.58098790999793,52897.80639792 2025-11-30,10:09:14.000,334,11166018,109445,0,1764497353,13809.34147459,-34.714921380000305,52897.78543656 2025-11-30,10:09:15.000,334,11166039,109085,0,1764497354,13809.146121599995,-34.77131441999518,52897.63870704 2025-11-30,10:09:16.000,334,11166072,109445,0,1764497355,13809.01139539999,426.7281775500014,52897.561848720004 2025-11-30,10:09:17.000,334,11166063,109205,0,1764497356,13808.795833479999,426.57309669000097,52897.45704192001 2025-11-30,10:09:18.000,334,11165985,109285,0,1764497357,13808.654370969998,-35.20131134999974,52897.38717072001 2025-11-30,10:09:19.000,334,11165975,109445,0,1764497358,13808.573535249998,-35.356392210000195,52897.296338160006 2025-11-30,10:09:20.000,334,11166048,109325,0,1764497359,13808.539853699993,-35.51852220000001,52897.2055056 2025-11-30,10:09:21.000,334,11166024,109765,0,1764497360,13808.519644769993,-35.65950480000174,52897.15659576 2025-11-30,10:09:22.000,334,11166002,109365,0,1764497361,13808.607216799988,-35.715897839996614,52897.07275032001 2025-11-30,10:09:23.000,334,11166036,109445,0,1764497362,13808.755415619999,425.7201519599985,52896.95396928001 2025-11-30,10:09:24.000,334,11165968,109365,0,1764497363,13808.856460269999,-35.892126089995145,52896.89807232 2025-11-30,10:09:25.000,334,11166065,109405,0,1764497364,13808.82951502999,425.6144150100008,52896.821214 2025-11-30,10:09:26.000,334,11165977,109285,0,1764497365,13808.714997759998,-36.09655085999839,52896.75832992 2025-11-30,10:09:27.000,334,11165987,109365,0,1764497366,13808.573535249998,-36.286877369995636,52896.70942008 2025-11-30,10:09:28.000,334,11165970,109365,0,1764497367,13808.526381080002,-36.43490909999673,52896.6116004 2025-11-30,10:09:29.000,334,11166009,109245,0,1764497368,13808.620689419993,424.9799933100003,52896.49980648001 2025-11-30,10:09:30.000,334,11166038,109405,0,1764497369,13808.721734069994,-36.54769518000103,52896.408973920006 2025-11-30,10:09:31.000,334,11166049,109325,0,1764497370,13808.789097169989,-36.526547789995675,52896.408973920006 2025-11-30,10:09:32.000,334,11166058,109325,0,1764497371,13808.903614439994,-36.42785996999737,52896.23429592001 2025-11-30,10:09:33.000,334,11165986,109405,0,1764497372,13809.065285879995,-36.343270409997785,52896.18538608 2025-11-30,10:09:34.000,334,11165965,109405,0,1764497373,13809.22022101,-36.2586808499982,52896.12948912 2025-11-30,10:09:35.000,334,11165981,109445,0,1764497374,13809.27411148999,-36.27982823999628,52896.122502000006 2025-11-30,10:09:36.000,334,11166076,109325,0,1764497375,13809.32126566,-36.26572997999756,52896.04564368001 2025-11-30,10:09:37.000,334,11165939,109365,0,1764497376,13809.455991859992,425.27605677000247,52895.98974672 2025-11-30,10:09:38.000,334,11165959,109365,0,1764497377,13809.624399610002,-36.25163171999884,52895.9827596 2025-11-30,10:09:39.000,334,11165938,109085,0,1764497378,13809.759125809993,-36.15294390000054,52895.9827596 2025-11-30,10:09:40.000,334,11165957,109125,0,1764497379,13809.853434149998,-36.01901042999816,52895.94083688 2025-11-30,10:09:41.000,334,11165962,109245,0,1764497380,13809.947742489989,-35.84983130999899,52895.905901280006 2025-11-30,10:09:42.000,334,11166084,109565,0,1764497381,13809.914060939998,-35.715897839996614,52895.89192704 2025-11-30,10:09:43.000,334,11166060,109285,0,1764497382,13809.792807359998,-35.63835740999639,52895.954811120006 2025-11-30,10:09:44.000,334,11166059,109445,0,1764497383,13809.705235330002,425.8752328199989,52895.89891416001 2025-11-30,10:09:45.000,334,11165997,109325,0,1764497384,13809.698499019993,-35.708848709997255,52895.82205584 2025-11-30,10:09:46.000,334,11165990,109365,0,1764497385,13809.624399610002,-35.715897839996614,52895.81506872 2025-11-30,10:09:47.000,334,11165963,109125,0,1764497386,13809.590718059997,-35.72999609999533,52895.82205584 2025-11-30,10:09:48.000,334,11165927,109325,0,1764497387,13809.449255549996,-35.722946969995974,52895.80808160001 2025-11-30,10:09:49.000,334,11165970,109365,0,1764497388,13809.503146030002,-35.79343826999684,52895.72423616 2025-11-30,10:09:50.000,334,11165930,109525,0,1764497389,13809.590718059997,-35.934420869998576,52895.66135208001 2025-11-30,10:09:51.000,334,11165958,109445,0,1764497390,13809.631135919997,-36.00491216999944,52895.60545512 2025-11-30,10:09:52.000,334,11166068,109605,0,1764497391,13809.772598429998,-36.10359998999775,52895.60545512 2025-11-30,10:09:53.000,334,11165953,109325,0,1764497392,13809.927533559989,-36.13179650999518,52895.56353240001 2025-11-30,10:09:54.000,334,11166048,109325,0,1764497393,13809.974687729999,-36.110649119997106,52895.549558160004 2025-11-30,10:09:55.000,334,11165977,109365,0,1764497394,13810.008369279989,-36.06130521000159,52895.500648320005 2025-11-30,10:09:56.000,334,11166060,109445,0,1764497395,13809.934269869998,-36.06835434000095,52895.4587256 2025-11-30,10:09:57.000,334,11165979,109445,0,1764497396,13809.806279979988,425.45933415000036,52895.40981576 2025-11-30,10:09:58.000,334,11166009,109245,0,1764497397,13809.745653190002,-36.19523867999669,52895.39584152001 2025-11-30,10:09:59.000,334,11165962,109525,0,1764497398,13809.738916879993,-36.41376170999865,52895.332957440005 2025-11-30,10:10:00.000,334,11166069,109485,0,1764497399,13809.907324629989,424.95179679000285,52895.402828640006 2025-11-30,10:10:01.000,334,11165993,109485,0,1764497400,13810.19024964999,-36.7168743000002,52895.35391880001 2025-11-30,10:10:02.000,334,11166067,109445,0,1764497401,13810.547274079996,-36.82261124999786,52895.30500896001 2025-11-30,10:10:03.000,334,11166014,109445,0,1764497402,13810.964925300003,-36.90015167999809,52895.31199608 2025-11-30,10:10:04.000,334,11166025,109445,0,1764497403,13811.34889496999,424.71917550000217,52895.29103472 2025-11-30,10:10:05.000,334,11165955,109445,0,1764497404,13811.800227740001,-36.752119949996995,52895.34693168 2025-11-30,10:10:06.000,334,11165991,109405,0,1764497405,13812.190933719998,-36.66048125999805,52895.381867280004 2025-11-30,10:10:07.000,334,11165957,109125,0,1764497406,13812.62879386999,-36.59703908999654,52895.34693168 2025-11-30,10:10:08.000,334,11165996,109205,0,1764497407,13813.019499850001,886.6486644000033,52895.39584152001 2025-11-30,10:10:09.000,334,11165986,109525,0,1764497408,13813.437151069993,-36.26572997999756,52895.53558392 2025-11-30,10:10:11.000,334,11166056,109485,0,1764497410,13813.85480229,-36.18114041999797,52895.54257104001 2025-11-30,10:10:11.000,334,11166022,109125,0,1764497410,13814.292662439992,-36.159993029999896,52895.62641648 2025-11-30,10:10:12.000,334,11166062,109285,0,1764497411,13814.669895799998,-36.20228780999605,52895.69628768 2025-11-30,10:10:13.000,334,11165952,109525,0,1764497412,13815.202064289995,425.24786024999776,52895.82205584 2025-11-30,10:10:14.000,334,11166039,109605,0,1764497413,13815.720760160002,-36.43490909999673,52896.01070808 2025-11-30,10:10:15.000,334,11166101,109405,0,1764497414,13816.279873889995,-36.54769518000103,52896.13647624 2025-11-30,10:10:16.000,334,11166040,109605,0,1764497415,13816.663843559996,-36.58998995999718,52896.20634744 2025-11-30,10:10:17.000,334,11166087,109405,0,1764497416,13816.886141789997,-36.68867777999549,52896.38102544001 2025-11-30,10:10:18.000,334,11166074,109245,0,1764497417,13817.061285850003,424.75442114999896,52896.471858 2025-11-30,10:10:19.000,334,11166069,109205,0,1764497418,13817.290320389999,-37.00588862999575,52896.674484480005 2025-11-30,10:10:20.000,334,11166054,109485,0,1764497419,13817.53282755,-37.23146078999707,52896.793265520006 2025-11-30,10:10:21.000,334,11165974,109365,0,1764497420,13817.761862089996,-37.37244338999881,52896.93300792001 2025-11-30,10:10:22.000,334,11165980,109445,0,1764497421,13818.145831759997,-37.442934689999674,52897.07275032001 2025-11-30,10:10:23.000,334,11166039,109445,0,1764497422,13818.415284159993,424.14819597000314,52897.17057000001 2025-11-30,10:10:24.000,334,11166052,109325,0,1764497423,13818.78578120999,-37.33719774000201,52897.37319648 2025-11-30,10:10:25.000,334,11166051,109365,0,1764497424,13818.92724371999,-37.266706440001144,52897.512938880005 2025-11-30,10:10:26.000,334,11166089,109205,0,1764497425,13818.92724371999,424.3032768300036,52897.680629760005 2025-11-30,10:10:27.000,334,11166117,109205,0,1764497426,13818.779044899995,-37.31605034999666,52897.78543656 2025-11-30,10:10:28.000,334,11166079,109485,0,1764497427,13818.54327404999,-37.49932773000182,52897.96011456001 2025-11-30,10:10:29.000,334,11166107,109405,0,1764497428,13818.469174639999,-37.59096642000077,52898.085882720006 2025-11-30,10:10:30.000,334,11166038,109405,0,1764497429,13818.455702019994,-37.65440859000228,52898.16274104 2025-11-30,10:10:31.000,334,11165968,109245,0,1764497430,13818.395075229993,-37.82358771000145,52898.30947056 2025-11-30,10:10:32.000,334,11166075,109365,0,1764497431,13818.381602609988,-37.901128140001674,52898.3583804 2025-11-30,10:10:33.000,334,11165999,109245,0,1764497432,13818.327712129998,423.5137742700026,52898.470174320006 2025-11-30,10:10:34.000,334,11165968,109405,0,1764497433,13818.300766889988,-37.99981595999998,52898.4981228 2025-11-30,10:10:35.000,334,11166048,109365,0,1764497434,13818.327712129998,-37.9786685700019,52898.60991672001 2025-11-30,10:10:36.000,334,11166085,109325,0,1764497435,13818.388338919998,423.5772164400041,52898.6728008 2025-11-30,10:10:37.000,334,11165994,109485,0,1764497436,13818.448965709998,-37.95047204999719,52898.84049168 2025-11-30,10:10:38.000,334,11166048,109325,0,1764497437,13818.469174639999,-38.020963349998055,52898.84747880001 2025-11-30,10:10:39.000,334,11166045,109605,0,1764497438,13818.523065119989,423.4362338400024,52898.91036288 2025-11-30,10:10:40.000,334,11166032,109445,0,1764497439,13818.529801429999,-38.28178115999617,52899.00119544 2025-11-30,10:10:41.000,334,11166078,109485,0,1764497440,13818.570219289999,-38.486205929999414,52899.11298936001 2025-11-30,10:10:42.000,334,11165999,109365,0,1764497441,13818.718418109995,-38.606041139995796,52899.20382192 2025-11-30,10:10:43.000,334,11166067,109285,0,1764497442,13818.86661692999,-38.697679830002016,52899.21779616 2025-11-30,10:10:44.000,334,11166008,109445,0,1764497443,13819.001343129996,-38.704728960001376,52899.357538560005 2025-11-30,10:10:45.000,334,11166013,109405,0,1764497444,13819.109124089991,-38.662434179997945,52899.42740976001 2025-11-30,10:10:46.000,334,11166065,109445,0,1764497445,13819.196696120001,-38.63423766000051,52899.56016504 2025-11-30,10:10:47.000,334,11166071,109365,0,1764497446,13819.304477079997,422.9286964800049,52899.67894608 2025-11-30,10:10:48.000,334,11165983,109445,0,1764497447,13819.412258039993,-38.570795489999,52899.741830160005 2025-11-30,10:10:49.000,334,11165996,109405,0,1764497448,13819.445939589998,-38.55669723000028,52899.860611200005 2025-11-30,10:10:51.000,334,11165958,109525,0,1764497450,13819.513302689993,-38.51440244999685,52899.965418 2025-11-30,10:10:51.000,334,11165988,109365,0,1764497450,13819.580665789988,-38.486205929999414,52900.07022480001 2025-11-30,10:10:52.000,334,11166069,109565,0,1764497451,13819.594138409993,-38.45096027999534,52900.22394144 2025-11-30,10:10:53.000,334,11166001,109285,0,1764497452,13819.567193169998,-38.3593215899964,52900.27285128 2025-11-30,10:10:54.000,334,11166086,109565,0,1764497453,13819.573929479993,423.1613177699983,52900.4195808 2025-11-30,10:10:55.000,334,11166079,109605,0,1764497454,13819.573929479993,-38.40161636999983,52900.531374720005 2025-11-30,10:10:56.000,334,11166104,109405,0,1764497455,13819.540247929988,-38.429812889997265,52900.64316864001 2025-11-30,10:10:57.000,334,11166075,109005,0,1764497456,13819.567193169998,-38.422763759997906,52900.7340012 2025-11-30,10:10:58.000,334,11166073,109525,0,1764497457,13819.506566379998,-38.46505854000134,52900.83182088 2025-11-30,10:10:59.000,334,11166074,109165,0,1764497458,13819.506566379998,-38.443911149995984,52900.90867920001 2025-11-30,10:11:00.000,334,11165984,109165,0,1764497459,13819.479621140003,-38.45096027999534,52901.00649888001 2025-11-30,10:11:01.000,334,11165966,109565,0,1764497460,13819.466148519998,423.0908264700047,52901.09733144001 2025-11-30,10:11:02.000,334,11166050,109525,0,1764497461,13819.338158630002,-38.3593215899964,52901.20912536 2025-11-30,10:11:03.000,334,11165934,109405,0,1764497462,13819.169750879992,-38.472107670000696,52901.21611248 2025-11-30,10:11:04.000,334,11165952,109485,0,1764497463,13818.981134199996,-38.52145157999621,52901.33489352 2025-11-30,10:11:05.000,334,11165964,109445,0,1764497464,13818.799253829995,-38.570795489999,52901.40476472 2025-11-30,10:11:06.000,334,11165985,109085,0,1764497465,13818.637582389994,-38.62718853000115,52901.467648800004 2025-11-30,10:11:07.000,334,11166084,109445,0,1764497466,13818.516328809994,-38.718827220000094,52901.54450712 2025-11-30,10:11:08.000,334,11166019,109485,0,1764497467,13818.482647259989,-38.76817112999561,52901.55149424 2025-11-30,10:11:09.000,334,11166084,109445,0,1764497468,13818.550010359999,-38.838662429996475,52901.57944272001 2025-11-30,10:11:10.000,334,11166044,109205,0,1764497469,13818.73189073,-38.86685895000119,52901.60739120001 2025-11-30,10:11:11.000,334,11166129,109085,0,1764497470,13818.80599013999,-38.90210459999798,52901.635339680004 2025-11-30,10:11:12.000,334,11166072,109445,0,1764497471,13818.698209179995,-38.92325198999606,52901.712198 2025-11-30,10:11:13.000,334,11166100,109565,0,1764497472,13818.617373459994,-39.01489068000228,52901.74713360001 2025-11-30,10:11:14.000,334,11165953,109405,0,1764497473,13818.550010359999,422.4211591200001,52901.73315936 2025-11-30,10:11:15.000,334,11166070,109445,0,1764497474,13818.435493089994,-39.247511969995685,52901.76110784 2025-11-30,10:11:16.000,334,11165977,109445,0,1764497475,13818.374866299993,883.7162263200007,52901.79604344001 2025-11-30,10:11:17.000,334,11166057,109245,0,1764497476,13818.395075229993,-39.42374022000149,52901.803030560004 2025-11-30,10:11:18.000,334,11166099,109605,0,1764497477,13818.334448439993,-39.515378910000436,52901.78905632 2025-11-30,10:11:19.000,334,11166001,109365,0,1764497478,13818.287294269998,-39.578821080001944,52901.74713360001 2025-11-30,10:11:20.000,334,11166067,109445,0,1764497479,13818.422020469989,-39.748000200001115,52901.768094959996 2025-11-30,10:11:21.000,334,11166078,109605,0,1764497480,13818.576955599994,-39.86078627999814,52901.74713360001 2025-11-30,10:11:22.000,334,11166002,109245,0,1764497481,13818.738627039995,-39.987670620001154,52901.712198 2025-11-30,10:11:23.000,334,11166048,109525,0,1764497482,13818.81272645,-40.13570235000225,52901.705210880005 2025-11-30,10:11:24.000,334,11166028,109605,0,1764497483,13818.900298479995,-40.35422537999693,52901.67726240001 2025-11-30,10:11:25.000,334,11166024,109365,0,1764497484,13818.960925269996,420.89854704000027,52901.69822376001 2025-11-30,10:11:26.000,334,11165964,109405,0,1764497485,13819.03502468,-40.84766447999573,52901.656301040006 2025-11-30,10:11:27.000,334,11166059,109405,0,1764497486,13819.189959809992,-41.05208924999897,52901.67027528 2025-11-30,10:11:28.000,334,11165928,109565,0,1764497487,13819.344894939997,-41.17192445999535,52901.69123664 2025-11-30,10:11:29.000,334,11165982,109685,0,1764497488,13819.594138409993,-41.29880879999837,52901.66328816 2025-11-30,10:11:30.000,334,11166030,109645,0,1764497489,13819.82317294999,-41.31995618999645,52901.600404079996 2025-11-30,10:11:31.000,334,11166019,109405,0,1764497490,13819.94442652999,-41.24241575999622,52901.64931392001 2025-11-30,10:11:32.000,334,11165954,109405,0,1764497491,13820.09262535,420.3205183800019,52901.62835256001 2025-11-30,10:11:33.000,334,11166023,109525,0,1764497492,13820.17346107,-41.13667880999856,52901.656301040006 2025-11-30,10:11:34.000,334,11165961,109445,0,1764497493,13820.362077749996,-41.21421923999878,52901.64931392001 2025-11-30,10:11:35.000,334,11166092,109365,0,1764497494,13820.490067639992,-41.2283174999975,52901.6423268 2025-11-30,10:11:36.000,334,11166043,109565,0,1764497495,13820.510276569992,881.770666440003,52901.71918512 2025-11-30,10:11:37.000,334,11165999,109445,0,1764497496,13820.517012880002,-41.3411035800018,52901.712198 2025-11-30,10:11:38.000,334,11165967,109325,0,1764497497,13820.328396199991,-41.418644010002026,52901.7820692 2025-11-30,10:11:39.000,334,11166007,109525,0,1764497498,13820.17346107,-41.48208617999626,52901.74014648 2025-11-30,10:11:40.000,334,11165933,109285,0,1764497499,13820.058943799995,419.9610127499982,52901.81001768 2025-11-30,10:11:41.000,334,11166067,109365,0,1764497500,13819.92421759999,-41.5878231300012,52901.74713360001 2025-11-30,10:11:42.000,334,11166123,109405,0,1764497501,13819.776018779994,-41.7217565999963,52901.78905632 2025-11-30,10:11:43.000,334,11166098,109245,0,1764497502,13819.634556269993,419.6931458100007,52901.768094959996 2025-11-30,10:11:44.000,334,11165979,109405,0,1764497503,13819.452675899993,-41.91913224000018,52901.754120720005 2025-11-30,10:11:45.000,334,11166031,109525,0,1764497504,13819.284268149997,-42.024869189997844,52901.74713360001 2025-11-30,10:11:46.000,334,11166060,109285,0,1764497505,13819.183223499997,-42.10945874999743,52901.705210880005 2025-11-30,10:11:47.000,334,11166022,109525,0,1764497506,13819.028288369991,-42.22224483000173,52901.64931392001 2025-11-30,10:11:48.000,334,11166009,109005,0,1764497507,13818.88682585999,-42.34912916999747,52901.55848136001 2025-11-30,10:11:49.000,334,11165931,109485,0,1764497508,13818.80599013999,-42.49716089999856,52901.56546848 2025-11-30,10:11:50.000,334,11166030,108885,0,1764497509,13818.657791319994,-42.62404524000158,52901.50957152001 2025-11-30,10:11:51.000,334,11166021,109445,0,1764497510,13818.502856189989,-42.74388044999796,52901.40476472 2025-11-30,10:11:52.000,334,11166038,109285,0,1764497511,13818.273821649993,-42.92715782999585,52901.34188064001 2025-11-30,10:11:53.000,334,11165970,109205,0,1764497512,13818.031314489992,-43.054042169998866,52901.23008672 2025-11-30,10:11:54.000,334,11166053,109285,0,1764497513,13817.829225189991,-43.15272998999717,52901.14624128001 2025-11-30,10:11:55.000,334,11166056,109445,0,1764497514,13817.59345434,-43.237319549996755,52901.13925416 2025-11-30,10:11:56.000,334,11165969,109605,0,1764497515,13817.47220076,-43.237319549996755,52901.013486 2025-11-30,10:11:57.000,334,11166056,109485,0,1764497516,13817.32400193999,-43.293712589998904,52900.9436148 2025-11-30,10:11:58.000,334,11166026,109525,0,1764497517,13817.209484669998,-43.37125301999913,52900.83880800001 2025-11-30,10:11:59.000,334,11166090,109445,0,1764497518,13817.121912639988,-43.39240040999721,52900.796885280004 2025-11-30,10:12:00.000,334,11165936,109445,0,1764497519,13817.027604299998,-43.469940839997435,52900.67810424 2025-11-30,10:12:01.000,334,11165944,109245,0,1764497520,13816.865932859997,-43.526333879999584,52900.5593232 2025-11-30,10:12:02.000,334,11166034,109405,0,1764497521,13816.751415589992,-43.688463869999396,52900.531374720005 2025-11-30,10:12:03.000,334,11166013,109565,0,1764497522,13816.724470349996,-43.744856910001545,52900.39163232 2025-11-30,10:12:04.000,334,11165903,109245,0,1764497523,13816.609953079991,-43.82944647000113,52900.37765808 2025-11-30,10:12:05.000,334,11165966,109405,0,1764497524,13816.5560626,879.0990461699985,52900.22394144 2025-11-30,10:12:06.000,334,11166077,109405,0,1764497525,13816.43480902,-43.96337993999623,52900.1750316 2025-11-30,10:12:07.000,334,11166079,109245,0,1764497526,13816.28661019999,-43.97042906999559,52900.09817328001 2025-11-30,10:12:08.000,334,11165949,109365,0,1764497527,13816.158620309994,-43.94223254999815,52900.028302080005 2025-11-30,10:12:09.000,334,11165943,109285,0,1764497528,13815.963267319989,-43.9986255900003,52899.958430880004 2025-11-30,10:12:10.000,334,11166011,109285,0,1764497529,13815.734232779992,-43.99157646000094,52899.87458544 2025-11-30,10:12:11.000,334,11166020,109245,0,1764497530,13815.471516689991,-44.07616602000053,52899.80471424001 2025-11-30,10:12:12.000,334,11166028,109325,0,1764497531,13815.202064289995,-44.160755580000114,52899.73484304001 2025-11-30,10:12:13.000,334,11166037,109245,0,1764497532,13815.04712915999,-44.18895209999755,52899.70689456 2025-11-30,10:12:14.000,334,11166038,109285,0,1764497533,13814.838303549994,-44.23124688000098,52899.56715216001 2025-11-30,10:12:15.000,334,11166061,109245,0,1764497534,13814.609269009998,-44.329934699999285,52899.46933248001 2025-11-30,10:12:16.000,334,11166074,109645,0,1764497535,13814.427388639997,-44.44272077999631,52899.455358240004 2025-11-30,10:12:17.000,334,11166068,109405,0,1764497536,13814.339816610001,-44.52731033999589,52899.34356432 2025-11-30,10:12:18.000,334,11165980,109325,0,1764497537,13814.11751838,-44.52731033999589,52899.238757520005 2025-11-30,10:12:19.000,334,11166034,109085,0,1764497538,13813.78743918999,-44.513212079997174,52899.119976480004 2025-11-30,10:12:20.000,334,11165975,109285,0,1764497539,13813.538195719993,416.97923076000006,52899.04311816001 2025-11-30,10:12:21.000,334,11166075,109445,0,1764497540,13813.201380220002,-44.555506860000605,52898.89638864001 2025-11-30,10:12:22.000,334,11166042,109485,0,1764497541,13812.93866413,-44.548457730001246,52898.8125432 2025-11-30,10:12:23.000,334,11166104,109325,0,1764497542,13812.723102209995,-44.56960511999932,52898.65183944 2025-11-30,10:12:24.000,334,11166050,109445,0,1764497543,13812.521012909994,-44.64714554999955,52898.57498112 2025-11-30,10:12:25.000,334,11166082,109405,0,1764497544,13812.379550399994,-44.67534206999699,52898.400303120005 2025-11-30,10:12:26.000,334,11166044,109245,0,1764497545,13812.352605159998,416.7889042500028,52898.32344480001 2025-11-30,10:12:27.000,334,11166038,109365,0,1764497546,13812.305450989988,-44.66124380999827,52898.16972816 2025-11-30,10:12:28.000,334,11165972,108925,0,1764497547,13812.318923609993,-44.682391199996346,52898.07190848 2025-11-30,10:12:29.000,334,11166038,109685,0,1764497548,13812.332396229998,-44.71058772000106,52898.02299864 2025-11-30,10:12:30.000,334,11166037,109445,0,1764497549,13812.393023019999,-44.71763685000042,52897.9042176 2025-11-30,10:12:31.000,334,11166072,109365,0,1764497550,13812.460386119994,-44.77402988999529,52897.848320640005 2025-11-30,10:12:32.000,334,11166037,109525,0,1764497551,13812.534485529999,416.66906903999916,52897.73652672 2025-11-30,10:12:33.000,334,11166011,109285,0,1764497552,13812.55469446,-44.907963359997666,52897.680629760005 2025-11-30,10:12:34.000,334,11165984,109445,0,1764497553,13812.55469446,877.9993818900039,52897.694604 2025-11-30,10:12:35.000,334,11166034,109485,0,1764497554,13812.55469446,416.3941529700023,52897.62473280001 2025-11-30,10:12:36.000,334,11165962,109325,0,1764497555,13812.460386119994,-45.21107594999921,52897.60377144001 2025-11-30,10:12:37.000,334,11166005,109285,0,1764497556,13812.426704569989,-45.316812899996876,52897.56883584 2025-11-30,10:12:38.000,334,11165940,109285,0,1764497557,13812.345868849989,-45.330911159995594,52897.53390024001 2025-11-30,10:12:39.000,334,11166044,109405,0,1764497558,13812.278505749993,-45.41550071999518,52897.42210632 2025-11-30,10:12:40.000,334,11165921,109405,0,1764497559,13812.089889069997,-45.45779549999861,52897.42210632 2025-11-30,10:12:41.000,334,11166036,109605,0,1764497560,13811.941690250002,-45.47894288999669,52897.40114496 2025-11-30,10:12:42.000,334,11165968,109325,0,1764497561,13811.67897416,-45.591728970000986,52897.296338160006 2025-11-30,10:12:43.000,334,11166067,109285,0,1764497562,13811.41625807,415.83022257000266,52897.275376800004 2025-11-30,10:12:44.000,334,11166093,109565,0,1764497563,13811.274795559999,415.7597312700018,52897.19153136 2025-11-30,10:12:45.000,334,11166047,109405,0,1764497564,13811.146805669989,-45.76090809000016,52897.12166016001 2025-11-30,10:12:46.000,334,11165979,109285,0,1764497565,13810.971661609998,-45.767957219999516,52897.009866240005 2025-11-30,10:12:47.000,334,11166038,109325,0,1764497566,13810.884089580002,-45.76090809000016,52896.97493064 2025-11-30,10:12:48.000,334,11165966,109285,0,1764497567,13810.830199099997,-45.76090809000016,52896.84916248 2025-11-30,10:12:49.000,334,11166074,109605,0,1764497568,13810.729154449997,-45.782055479998235,52896.76531704001 2025-11-30,10:12:50.000,334,11165990,109605,0,1764497569,13810.527065149996,-45.84549764999974,52896.69544584001 2025-11-30,10:12:51.000,334,11165978,109365,0,1764497570,13810.264349059995,415.5130117200024,52896.56967768001 2025-11-30,10:12:52.000,334,11165982,109285,0,1764497571,13809.893852009998,-46.07811894000042,52896.42993528001 2025-11-30,10:12:53.000,334,11165952,109165,0,1764497572,13809.557036509992,-46.21205240999552,52896.34608984 2025-11-30,10:12:54.000,334,11165941,109485,0,1764497573,13809.307793039996,-46.31778936000046,52896.23429592001 2025-11-30,10:12:55.000,334,11165974,109405,0,1764497574,13809.065285879995,-46.39532979000069,52896.1574376 2025-11-30,10:12:56.000,334,11165971,109405,0,1764497575,13808.755415619999,-46.465821090001555,52896.06660504001 2025-11-30,10:12:57.000,334,11165927,109525,0,1764497576,13808.378182259992,-46.52221412999643,52895.8430172 2025-11-30,10:12:58.000,334,11165969,109365,0,1764497577,13808.075048309991,-46.61385281999537,52895.69628768 2025-11-30,10:12:59.000,334,11165960,109525,0,1764497578,13807.724760189994,-46.72663889999967,52895.500648320005 2025-11-30,10:13:00.000,334,11165979,109325,0,1764497579,13807.360999449993,-46.832375849997334,52895.35391880001 2025-11-30,10:13:01.000,334,11165970,109525,0,1764497580,13807.003975020001,414.58957568999904,52895.1792408 2025-11-30,10:13:02.000,334,11165960,109605,0,1764497581,13806.68063214,-46.94516193000163,52894.98360144 2025-11-30,10:13:03.000,334,11165966,109285,0,1764497582,13806.390970809989,-47.07204626999737,52894.780974960006 2025-11-30,10:13:04.000,334,11166053,109445,0,1764497583,13806.195617819998,414.2935122300041,52894.64821968 2025-11-30,10:13:05.000,334,11165981,109325,0,1764497584,13806.074364239998,-47.283520169999974,52894.396683360006 2025-11-30,10:13:06.000,334,11165960,109285,0,1764497585,13806.013737449997,-47.29056929999933,52894.256940960004 2025-11-30,10:13:07.000,334,11166066,109365,0,1764497586,13805.892483869997,-47.29761842999869,52894.12418568 2025-11-30,10:13:08.000,334,11166056,109405,0,1764497587,13805.818384459992,-47.29056929999933,52893.90059784 2025-11-30,10:13:09.000,334,11166068,109365,0,1764497588,13805.737548739991,-47.2623727800019,52893.73290696 2025-11-30,10:13:10.000,334,11165974,109445,0,1764497589,13805.636504089991,-47.276471040000615,52893.57919032001 2025-11-30,10:13:11.000,334,11165958,109125,0,1764497590,13805.54219575,-47.29761842999869,52893.41149944001 2025-11-30,10:13:12.000,334,11166042,109405,0,1764497591,13805.39399692999,414.14548050000303,52893.28573128 2025-11-30,10:13:13.000,334,11166019,109485,0,1764497592,13805.38052431,414.0679400700028,52893.104066160005 2025-11-30,10:13:14.000,334,11166035,109525,0,1764497593,13805.33337013999,-47.4949940699953,52892.985285120005 2025-11-30,10:13:15.000,334,11166049,109645,0,1764497594,13805.427678479995,413.91285921000235,52892.8734912 2025-11-30,10:13:16.000,334,11166017,109245,0,1764497595,13805.50177789,-47.62187840999832,52892.69182608001 2025-11-30,10:13:17.000,334,11165951,109365,0,1764497596,13805.60282254,-47.57958363000216,52892.61496776 2025-11-30,10:13:18.000,334,11165937,109365,0,1764497597,13805.68365826,-47.48089580999658,52892.47522536001 2025-11-30,10:13:19.000,334,11165942,109285,0,1764497598,13805.751021359996,-47.4949940699953,52892.39836704 2025-11-30,10:13:20.000,334,11166024,109365,0,1764497599,13805.831857079997,-47.516141460000654,52892.25862464001 2025-11-30,10:13:21.000,334,11166003,109365,0,1764497600,13805.966583280002,-47.509092330001295,52892.13984360001 2025-11-30,10:13:22.000,334,11166008,109485,0,1764497601,13806.081100549993,-47.466797549997864,52892.05599816 2025-11-30,10:13:23.000,334,11166010,109445,0,1764497602,13806.128254720003,414.03269441999873,52891.92324288001 2025-11-30,10:13:24.000,334,11166054,109605,0,1764497603,13806.074364239998,-47.403355379996356,52891.881320160006 2025-11-30,10:13:25.000,334,11165993,109325,0,1764497604,13806.148463649988,-47.43860103000043,52891.77651336 2025-11-30,10:13:26.000,334,11165953,109405,0,1764497605,13806.296662469998,875.3982529200002,52891.73459064001 2025-11-30,10:13:27.000,334,11165988,109765,0,1764497606,13806.377498189999,-47.56548536999617,52891.657732319996 2025-11-30,10:13:28.000,334,11166014,109485,0,1764497607,13806.404443429994,-47.61482927999896,52891.55292552 2025-11-30,10:13:29.000,334,11166074,109485,0,1764497608,13806.417916049999,-47.65007492999575,52891.53895128001 2025-11-30,10:13:30.000,334,11166006,109245,0,1764497609,13806.417916049999,-47.7064679699979,52891.5110028 2025-11-30,10:13:31.000,334,11165982,109205,0,1764497610,13806.444861289994,-47.71351709999726,52891.4411316 2025-11-30,10:13:32.000,334,11165936,109205,0,1764497611,13806.45159759999,-47.692369709999184,52891.48305432 2025-11-30,10:13:33.000,334,11166056,109485,0,1764497612,13806.357289259999,-47.71351709999726,52891.34331192 2025-11-30,10:13:34.000,334,11165988,109325,0,1764497613,13806.161936269993,-47.71351709999726,52891.2664536 2025-11-30,10:13:35.000,334,11165978,109325,0,1764497614,13805.932901729997,-47.69941883999854,52891.28741496 2025-11-30,10:13:36.000,334,11166096,109485,0,1764497615,13805.60282254,-47.79810665999685,52891.154659679996 2025-11-30,10:13:37.000,334,11165997,109405,0,1764497616,13805.29968859,-47.94613838999794,52891.06382712001 2025-11-30,10:13:38.000,334,11166017,109125,0,1764497617,13805.036972499998,-48.094170119999035,52890.9520332 2025-11-30,10:13:39.000,334,11166027,109405,0,1764497618,13804.740574859992,-48.13646489999519,52890.84722640001 2025-11-30,10:13:40.000,334,11165956,109485,0,1764497619,13804.46438615,-48.214005329995416,52890.71447112 2025-11-30,10:13:41.000,334,11165966,109605,0,1764497620,13804.12083434,-48.29154575999564,52890.55376736 2025-11-30,10:13:42.000,334,11165957,109565,0,1764497621,13803.757073599998,-48.41843009999866,52890.43498632 2025-11-30,10:13:43.000,334,11165960,109445,0,1764497622,13803.386576550001,-48.60875660999591,52890.29524392001 2025-11-30,10:13:44.000,334,11165949,109245,0,1764497623,13803.15754200999,412.7920475400024,52890.12056592 2025-11-30,10:13:45.000,334,11165973,109485,0,1764497624,13802.948716399995,-48.64400225999998,52889.966849280005 2025-11-30,10:13:46.000,334,11165949,109405,0,1764497625,13802.733154479989,-48.71449356000085,52889.82011976001 2025-11-30,10:13:47.000,334,11166038,109405,0,1764497626,13802.665791379994,-48.756788339997,52889.61050616 2025-11-30,10:13:48.000,334,11165933,109525,0,1764497627,13802.537801489998,-48.76383746999636,52889.38691832001 2025-11-30,10:13:49.000,334,11166054,109245,0,1764497628,13802.328975880002,-48.728591819999565,52889.247175920005 2025-11-30,10:13:50.000,334,11166039,109405,0,1764497629,13802.039314549991,-48.65105138999934,52889.05852368 2025-11-30,10:13:51.000,334,11166034,109445,0,1764497630,13801.830488939995,-48.82023050999851,52888.78602600001 2025-11-30,10:13:52.000,334,11165929,109485,0,1764497631,13801.68229012,-48.954163980000885,52888.63230936 2025-11-30,10:13:53.000,334,11165953,109405,0,1764497632,13801.480200819999,-49.03170441000111,52888.48557984 2025-11-30,10:13:54.000,334,11166048,109405,0,1764497633,13801.284847829993,-49.28547308999987,52888.192120800006 2025-11-30,10:13:55.000,334,11166018,109365,0,1764497634,13801.197275799997,-49.44760307999968,52887.9825072 2025-11-30,10:13:56.000,334,11166050,109405,0,1764497635,13801.116440079997,-49.45465220999904,52887.80084208001 2025-11-30,10:13:57.000,334,11165961,109365,0,1764497636,13801.069285910002,-49.45465220999904,52887.56328000001 2025-11-30,10:13:58.000,334,11166091,109445,0,1764497637,13801.069285910002,-49.51104525000119,52887.38161488 2025-11-30,10:13:59.000,334,11166027,109445,0,1764497638,13801.069285910002,-49.51809438000055,52887.165014160004 2025-11-30,10:14:00.000,334,11166058,109325,0,1764497639,13801.082758529992,-49.56743828999606,52886.96238768001 2025-11-30,10:14:01.000,334,11165992,109285,0,1764497640,13801.170330560002,-49.60973306999949,52886.80867104 2025-11-30,10:14:02.000,334,11166078,109405,0,1764497641,13801.338738309998,411.86156237999967,52886.65495440001 2025-11-30,10:14:03.000,334,11165978,109445,0,1764497642,13801.507146059994,-49.581536550002056,52886.445340800004 2025-11-30,10:14:04.000,334,11166084,109365,0,1764497643,13801.601454399999,411.89680803000374,52886.347521120006 2025-11-30,10:14:05.000,334,11166046,109365,0,1764497644,13801.72270798,-49.553340029997344,52886.25668856 2025-11-30,10:14:06.000,334,11166093,109245,0,1764497645,13801.810280009995,-49.496946989995195,52886.109959040004 2025-11-30,10:14:07.000,334,11166072,109325,0,1764497646,13801.84396156,-49.320718739996664,52885.97021664 2025-11-30,10:14:08.000,334,11166068,109245,0,1764497647,13801.78333477,873.6853143300032,52885.90034544 2025-11-30,10:14:09.000,334,11165961,109085,0,1764497648,13801.830488939995,-49.23612917999708,52885.81650000001 2025-11-30,10:14:10.000,334,11165982,109245,0,1764497649,13801.87764310999,-49.20088353000028,52885.774577280004 2025-11-30,10:14:11.000,334,11166064,109365,0,1764497650,13801.850697869995,-49.23612917999708,52885.74662880001 2025-11-30,10:14:12.000,334,11165999,109365,0,1764497651,13801.709235359995,-49.193834400000924,52885.59989928001 2025-11-30,10:14:13.000,334,11166036,109285,0,1764497652,13801.581245469999,-49.320718739996664,52885.56496368 2025-11-30,10:14:14.000,334,11165989,109405,0,1764497653,13801.547563919994,-49.4264556900016,52885.55098944001 2025-11-30,10:14:15.000,334,11165980,109285,0,1764497654,13801.63513594999,873.5443317300014,52885.48111824001 2025-11-30,10:14:16.000,334,11165950,109285,0,1764497655,13801.769862149995,-49.15858874999685,52885.35535008 2025-11-30,10:14:17.000,334,11166060,109565,0,1764497656,13801.79680738999,-48.88367268000002,52885.28547888001 2025-11-30,10:14:18.000,334,11165996,109445,0,1764497657,13801.749653219995,-48.66514964999806,52885.19464632001 2025-11-30,10:14:19.000,334,11166055,109365,0,1764497658,13801.83722524999,412.8695879700026,52885.1876592 2025-11-30,10:14:20.000,334,11166096,109605,0,1764497659,13802.02584193,-48.46072488000209,52885.103813760004 2025-11-30,10:14:21.000,334,11166048,109445,0,1764497660,13802.342448499992,-48.38318445000186,52885.02695544001 2025-11-30,10:14:22.000,334,11166090,109485,0,1764497661,13802.544537799993,-48.25630010999885,52885.01996832 2025-11-30,10:14:23.000,334,11166065,109245,0,1764497662,13802.625373519993,413.3982727199982,52884.957084240006 2025-11-30,10:14:24.000,334,11165977,109485,0,1764497663,13802.679263999999,-48.037777079996886,52884.985032720004 2025-11-30,10:14:25.000,334,11165993,109405,0,1764497664,13802.77357233999,-48.143514030001825,52885.0129812 2025-11-30,10:14:26.000,334,11166044,109445,0,1764497665,13802.99587056999,-48.29154575999564,52884.96407136 2025-11-30,10:14:27.000,334,11166011,109565,0,1764497666,13803.319213449991,-48.37613531999523,52885.005994080006 2025-11-30,10:14:28.000,334,11166003,109365,0,1764497667,13803.757073599998,-48.46072488000209,52885.054903920005 2025-11-30,10:14:29.000,334,11165991,109325,0,1764497668,13804.05347123999,874.2985886399983,52885.124775120006 2025-11-30,10:14:30.000,334,11166085,109325,0,1764497669,13804.3633415,874.2421956000035,52885.1876592 2025-11-30,10:14:31.000,334,11166006,109165,0,1764497670,13804.679948069992,-48.728591819999565,52885.27849176 2025-11-30,10:14:32.000,334,11165983,109565,0,1764497671,13804.962873089993,-48.855476159995305,52885.47413112 2025-11-30,10:14:33.000,334,11166014,109245,0,1764497672,13805.218852869999,-48.961213110000244,52885.557976560005 2025-11-30,10:14:34.000,334,11166076,109485,0,1764497673,13805.50177789,873.8897390999991,52885.66278336 2025-11-30,10:14:35.000,334,11166022,108925,0,1764497674,13805.710603499996,-49.07399918999727,52885.8514356 2025-11-30,10:14:36.000,334,11166055,109485,0,1764497675,13805.939638039992,-49.081048319996626,52885.99816512 2025-11-30,10:14:37.000,334,11166099,109325,0,1764497676,13806.081100549993,-49.05285179999919,52886.08899768 2025-11-30,10:14:38.000,334,11166102,109405,0,1764497677,13806.108045790003,412.40434539000125,52886.228740080005 2025-11-30,10:14:39.000,334,11166081,109205,0,1764497678,13806.209090439988,-49.02465528000175,52886.38245672 2025-11-30,10:14:40.000,334,11165966,109565,0,1764497679,13806.283189849994,-48.98940962999768,52886.55713472001 2025-11-30,10:14:41.000,334,11165968,109325,0,1764497680,13806.337080329999,-48.961213110000244,52886.65495440001 2025-11-30,10:14:42.000,334,11166066,109485,0,1764497681,13806.357289259999,-48.947114850001526,52886.74578696 2025-11-30,10:14:43.000,334,11166013,109125,0,1764497682,13806.41117973999,-48.911869199997454,52886.84360664001 2025-11-30,10:14:44.000,334,11166049,109205,0,1764497683,13806.49875177,-48.79908312000043,52886.96238768001 2025-11-30,10:14:45.000,334,11165993,109405,0,1764497684,13806.667159519995,-48.70039530000213,52887.05322024 2025-11-30,10:14:46.000,334,11166015,109245,0,1764497685,13806.66042321,-48.56646182999975,52887.19994976 2025-11-30,10:14:47.000,334,11166052,109445,0,1764497686,13806.566114869995,-48.51711791999696,52887.29078232 2025-11-30,10:14:48.000,334,11166113,109565,0,1764497687,13806.55264224999,-48.51711791999696,52887.40956336 2025-11-30,10:14:49.000,334,11165984,109045,0,1764497688,13806.55264224999,-48.64400225999998,52887.49340880001 2025-11-30,10:14:50.000,334,11166084,109125,0,1764497689,13806.667159519995,-48.70744443000149,52887.55629288 2025-11-30,10:14:51.000,334,11166020,109525,0,1764497690,13806.82209465,-48.756788339997,52887.64712544 2025-11-30,10:14:52.000,334,11166001,109245,0,1764497691,13806.909666679996,-48.76383746999636,52887.71000952001 2025-11-30,10:14:53.000,334,11166005,109605,0,1764497692,13806.990502399996,-48.777935730002355,52887.74494512 2025-11-30,10:14:54.000,334,11166071,109445,0,1764497693,13806.983766090001,-48.784984860001714,52887.82879056001 2025-11-30,10:14:55.000,334,11166081,109445,0,1764497694,13806.929875609996,-48.86252529000194,52887.96154584 2025-11-30,10:14:56.000,334,11166087,109365,0,1764497695,13806.970293469996,-48.89072180999938,52888.01045568 2025-11-30,10:14:57.000,334,11166043,109365,0,1764497696,13807.030920259996,412.6228684200032,52888.01045568 2025-11-30,10:14:58.000,334,11165973,109245,0,1764497697,13807.172382769997,-48.756788339997,52888.024429920006 2025-11-30,10:14:59.000,334,11165977,109445,0,1764497698,13807.340790519993,-48.6228548700019,52888.10128824 2025-11-30,10:15:00.000,334,11165966,109205,0,1764497699,13807.482253029993,412.96122666000156,52888.0523784 2025-11-30,10:15:01.000,334,11165984,109525,0,1764497700,13807.69107863999,-48.36203705999651,52888.20609504 2025-11-30,10:15:02.000,334,11166081,109125,0,1764497701,13807.69781495,-48.34793879999779,52888.1571852 2025-11-30,10:15:03.000,334,11165937,109525,0,1764497702,13807.61024291999,-48.28449662999628,52888.171159440004 2025-11-30,10:15:04.000,334,11166049,109245,0,1764497703,13807.509198269989,-48.312693150000996,52888.22006928 2025-11-30,10:15:05.000,334,11165981,109525,0,1764497704,13807.360999449993,-48.263349239998206,52888.2270564 2025-11-30,10:15:06.000,334,11166078,109405,0,1764497705,13807.320581589993,-48.277447499996924,52888.359811680006 2025-11-30,10:15:07.000,334,11165975,109165,0,1764497706,13807.246482180002,-48.312693150000996,52888.32487608 2025-11-30,10:15:08.000,334,11166084,109365,0,1764497707,13807.259954799993,-48.39728271000058,52888.30391472001 2025-11-30,10:15:09.000,334,11165978,109205,0,1764497708,13807.206064320002,-48.36908618999587,52888.32487608 2025-11-30,10:15:10.000,334,11166050,109445,0,1764497709,13807.071338119997,-48.24220185000013,52888.31788896 2025-11-30,10:15:11.000,334,11165978,109165,0,1764497710,13806.77494047999,-48.19285793999734,52888.30391472001 2025-11-30,10:15:12.000,334,11166012,109405,0,1764497711,13806.310135089989,-48.094170119999035,52888.2969276 2025-11-30,10:15:13.000,334,11165985,109285,0,1764497712,13805.838593389992,-48.143514030001825,52888.28295336001 2025-11-30,10:15:14.000,334,11165963,109365,0,1764497713,13805.51525050999,-48.12941576999583,52888.25500488 2025-11-30,10:15:15.000,334,11166047,109445,0,1764497714,13805.266007039994,-48.0659736000016,52888.15019808 2025-11-30,10:15:16.000,334,11165957,108965,0,1764497715,13805.030236189988,-48.00958055999945,52888.05936552 2025-11-30,10:15:17.000,334,11165960,109605,0,1764497716,13804.848355820002,-47.903843610001786,52887.91962312 2025-11-30,10:15:18.000,334,11166023,109525,0,1764497717,13804.632793899997,-47.8192540500022,52887.84975192001 2025-11-30,10:15:19.000,334,11166002,109405,0,1764497718,13804.477858769991,-47.72761535999598,52887.75891936001 2025-11-30,10:15:20.000,334,11166031,109325,0,1764497719,13804.269033159995,-47.58663276000152,52887.67507392 2025-11-30,10:15:21.000,334,11166042,109325,0,1764497720,13804.127570649995,-47.53728884999873,52887.54231864001 2025-11-30,10:15:22.000,334,11165980,109445,0,1764497721,13804.05347123999,-47.55843623999681,52887.48642168 2025-11-30,10:15:23.000,334,11165939,109365,0,1764497722,13803.938953969999,413.86351529999956,52887.38161488 2025-11-30,10:15:24.000,334,11165943,109085,0,1764497723,13803.878327179998,-47.73466448999534,52887.332705040004 2025-11-30,10:15:25.000,334,11166009,109445,0,1764497724,13803.763809909993,-48.00958055999945,52887.20693688001 2025-11-30,10:15:26.000,334,11165944,109325,0,1764497725,13803.831173009989,-48.29154575999564,52887.20693688001 2025-11-30,10:15:27.000,334,11165957,109005,0,1764497726,13803.97263551999,-48.57351095999911,52887.17200128 2025-11-30,10:15:28.000,334,11166047,109565,0,1764497727,13804.19493374999,-48.74269007999828,52887.2488596 2025-11-30,10:15:29.000,334,11165997,109405,0,1764497728,13804.390286739996,-48.897770939998736,52887.27680808001 2025-11-30,10:15:30.000,334,11165973,109325,0,1764497729,13804.612584969997,-49.10219571000198,52887.234885360005 2025-11-30,10:15:31.000,334,11166071,109245,0,1764497730,13804.855092129998,-49.26432570000179,52887.2488596 2025-11-30,10:15:32.000,334,11165987,109325,0,1764497731,13804.949400469988,-49.45465220999904,52887.353666400006 2025-11-30,10:15:33.000,334,11165987,109365,0,1764497732,13805.117808219999,-49.595634810000774,52887.44449896001 2025-11-30,10:15:34.000,334,11166003,109285,0,1764497733,13805.205380249994,411.7346780400039,52887.47943456 2025-11-30,10:15:35.000,334,11165967,109365,0,1764497734,13805.29295227999,-49.84235436000017,52887.60520272 2025-11-30,10:15:36.000,334,11165977,109245,0,1764497735,13805.34010645,-49.955140439997194,52887.73097088001 2025-11-30,10:15:37.000,334,11165957,109445,0,1764497736,13805.37378799999,-49.990386090001266,52887.89866176001 2025-11-30,10:15:38.000,334,11166067,109285,0,1764497737,13805.387260619995,411.38927066999895,52887.94757160001 2025-11-30,10:15:39.000,334,11166043,109445,0,1764497738,13805.35357906999,411.3117302399987,52888.01744280001 2025-11-30,10:15:40.000,334,11166033,109325,0,1764497739,13805.427678479995,-50.187761729997874,52888.14321096001 2025-11-30,10:15:41.000,334,11165989,109365,0,1764497740,13805.52198682,-50.25825302999874,52888.17814656 2025-11-30,10:15:42.000,334,11166033,109525,0,1764497741,13805.636504089991,-50.32874432999961,52888.241030640005 2025-11-30,10:15:43.000,334,11165987,109285,0,1764497742,13805.697130879991,-50.42743214999791,52888.45064424001 2025-11-30,10:15:44.000,334,11166076,109285,0,1764497743,13805.764493980001,-50.54726736000157,52888.48557984 2025-11-30,10:15:45.000,334,11166068,109325,0,1764497744,13805.852066009997,-50.61775865999516,52888.63929648001 2025-11-30,10:15:46.000,334,11166084,109325,0,1764497745,13805.919429109992,-50.71644648000074,52888.70916768 2025-11-30,10:15:47.000,334,11166059,109205,0,1764497746,13805.932901729997,-50.85037994999584,52888.793013120005 2025-11-30,10:15:48.000,334,11165986,109285,0,1764497747,13805.959846969992,-51.040706460000365,52888.93974264 2025-11-30,10:15:49.000,334,11165940,109405,0,1764497748,13805.980055899992,-51.19578732000082,52889.07249792001 2025-11-30,10:15:50.000,334,11166098,109285,0,1764497749,13805.973319589997,-51.34381905000191,52889.05852368 2025-11-30,10:15:51.000,334,11165959,109405,0,1764497750,13805.912692799997,-51.35086818000127,52889.18429184 2025-11-30,10:15:52.000,334,11166011,109005,0,1764497751,13805.764493980001,-51.47070338999765,52889.2751244 2025-11-30,10:15:53.000,334,11165951,109405,0,1764497752,13805.53545943999,-51.576440339995315,52889.33102136 2025-11-30,10:15:54.000,334,11165982,109405,0,1764497753,13805.19190762999,-51.675128160000895,52889.3799312 2025-11-30,10:15:55.000,334,11166109,109285,0,1764497754,13804.774256409997,-51.76676684999984,52889.40089256 2025-11-30,10:15:56.000,334,11166039,109485,0,1764497755,13804.30271471,-52.041682919996674,52889.463776640005 2025-11-30,10:15:57.000,334,11166007,109445,0,1764497756,13803.959162899999,-52.24610768999992,52889.42185392 2025-11-30,10:15:58.000,334,11166087,109285,0,1764497757,13803.790755149988,-52.499876369998674,52889.42884104 2025-11-30,10:15:59.000,334,11165976,109325,0,1764497758,13803.622347399993,-52.57036766999954,52889.40787968001 2025-11-30,10:16:00.000,334,11166062,108885,0,1764497759,13803.346158690001,-52.612662449995696,52889.26813728001 2025-11-30,10:16:01.000,334,11166092,109405,0,1764497760,13803.01607949999,-52.5774167999989,52889.26115016 2025-11-30,10:16:02.000,334,11165973,109405,0,1764497761,13802.632109829989,-52.612662449995696,52889.23320168 2025-11-30,10:16:03.000,334,11166062,109405,0,1764497762,13802.430020530002,870.1818967200015,52889.12140776001 2025-11-30,10:16:04.000,334,11165957,109165,0,1764497763,13802.153831819996,-52.73954678999871,52889.04454944 2025-11-30,10:16:05.000,334,11165938,109365,0,1764497764,13802.04605086,-52.7888907000015,52888.96769112 2025-11-30,10:16:06.000,334,11166087,109285,0,1764497765,13801.998896689991,-52.81003808999958,52888.911794160005 2025-11-30,10:16:07.000,334,11165964,109565,0,1764497766,13801.96521514,-52.76774330999615,52888.77903888 2025-11-30,10:16:08.000,334,11165989,109365,0,1764497767,13801.88437942,-52.68315374999656,52888.71615480001 2025-11-30,10:16:09.000,334,11166067,109325,0,1764497768,13801.79680738999,-52.61971158000233,52888.60436088 2025-11-30,10:16:10.000,334,11165955,109485,0,1764497769,13801.77659845999,408.8233873499994,52888.47160560001 2025-11-30,10:16:11.000,334,11165959,109325,0,1764497770,13801.78333477,408.7740434400039,52888.42269576 2025-11-30,10:16:12.000,334,11165985,109325,0,1764497771,13801.70249905,-52.65495722999913,52888.3667988 2025-11-30,10:16:13.000,334,11165968,109245,0,1764497772,13801.547563919994,-52.69725200999528,52888.25500488 2025-11-30,10:16:14.000,334,11165999,109365,0,1764497773,13801.459991889998,-52.676104619997204,52888.18513368001 2025-11-30,10:16:15.000,334,11165959,109245,0,1764497774,13801.271375210003,-52.63380984000105,52888.14321096001 2025-11-30,10:16:16.000,334,11166004,109525,0,1764497775,13801.015395429997,-52.676104619997204,52888.04539128001 2025-11-30,10:16:17.000,334,11166033,109405,0,1764497776,13800.671843619995,-52.7888907000015,52887.9825072 2025-11-30,10:16:18.000,334,11166018,109285,0,1764497777,13800.37544597999,408.48502911000105,52887.94757160001 2025-11-30,10:16:19.000,334,11166005,109445,0,1764497778,13800.025157859993,-53.00741372999619,52887.82180344 2025-11-30,10:16:20.000,334,11166084,109525,0,1764497779,13799.668133430001,408.3792921600034,52887.74494512 2025-11-30,10:16:21.000,334,11166071,109405,0,1764497780,13799.20332804,-53.0356102500009,52887.64712544 2025-11-30,10:16:22.000,334,11165971,109205,0,1764497781,13798.765467889993,-53.04970850999962,52887.55629288 2025-11-30,10:16:23.000,334,11166084,109365,0,1764497782,13798.233299399995,408.36519390000467,52887.40956336 2025-11-30,10:16:24.000,334,11166103,109365,0,1764497783,13797.593349950002,408.33699737999996,52887.304756560006 2025-11-30,10:16:25.000,334,11165937,109445,0,1764497784,13797.04770884,408.18896564999886,52887.13007856001 2025-11-30,10:16:26.000,334,11166050,109565,0,1764497785,13796.481858799998,408.0479830500044,52886.96238768001 2025-11-30,10:16:27.000,334,11166013,109525,0,1764497786,13795.983371859991,-53.529049349999696,52886.73879984 2025-11-30,10:16:28.000,334,11165995,109445,0,1764497787,13795.484884919999,-53.585442390001845,52886.633993040006 2025-11-30,10:16:29.000,334,11166089,109445,0,1764497788,13795.073970010002,407.8717547999986,52886.3754696 2025-11-30,10:16:30.000,334,11166094,109485,0,1764497789,13794.62263723999,-53.43036153000139,52886.19380448 2025-11-30,10:16:31.000,334,11166060,109245,0,1764497790,13794.292558049994,-53.43741066000075,52885.94925528 2025-11-30,10:16:32.000,334,11166034,109445,0,1764497791,13793.975951480003,-53.38806674999796,52885.71868032001 2025-11-30,10:16:33.000,334,11166100,109445,0,1764497792,13793.639135979996,-53.352821100001165,52885.47413112 2025-11-30,10:16:34.000,334,11165977,109285,0,1764497793,13793.26863893,-53.345771970001806,52885.25054328 2025-11-30,10:16:35.000,334,11166048,109325,0,1764497794,13792.965504979999,-53.36691935999988,52885.054903920005 2025-11-30,10:16:36.000,334,11166065,109285,0,1764497795,13792.702788889997,-53.359870230000524,52884.79638048 2025-11-30,10:16:37.000,334,11166087,109485,0,1764497796,13792.419863869996,-53.26823154000158,52884.58676688 2025-11-30,10:16:38.000,334,11165997,109445,0,1764497797,13792.06283943999,408.2947026000038,52884.36317904 2025-11-30,10:16:39.000,334,11166061,109485,0,1764497798,13791.665397149998,-53.02151199000218,52884.18850104001 2025-11-30,10:16:40.000,334,11165952,109245,0,1764497799,13791.241009619996,-53.00741372999619,52883.950938960006 2025-11-30,10:16:41.000,334,11165999,109365,0,1764497800,13790.83009471,-53.084954159996414,52883.76927384 2025-11-30,10:16:42.000,334,11166096,109525,0,1764497801,13790.479806589989,-53.21183849999943,52883.55966024 2025-11-30,10:16:43.000,334,11166075,109405,0,1764497802,13790.163200019997,-53.2823298000003,52883.41991784001 2025-11-30,10:16:44.000,334,11166096,109405,0,1764497803,13789.954374410001,-53.32462457999645,52883.22427848 2025-11-30,10:16:45.000,334,11166020,109445,0,1764497804,13789.73207618,408.11142521999864,52883.06357472001 2025-11-30,10:16:46.000,334,11165975,109445,0,1764497805,13789.6108226,-53.296428059999016,52882.98671640001 2025-11-30,10:16:47.000,334,11166059,109325,0,1764497806,13789.56366842999,-53.23298588999751,52882.71421872 2025-11-30,10:16:48.000,334,11166070,109245,0,1764497807,13789.57040474,-53.26118241000222,52882.65133464001 2025-11-30,10:16:49.000,334,11165960,109725,0,1764497808,13789.617558909995,-53.24003501999687,52882.5674892 2025-11-30,10:16:50.000,334,11165993,109285,0,1764497809,13789.8129119,408.15372000000207,52882.46268240001 2025-11-30,10:16:51.000,334,11166067,109365,0,1764497810,13790.015001200001,-53.26118241000222,52882.35088848 2025-11-30,10:16:52.000,334,11166066,109445,0,1764497811,13790.149727399992,408.1466708700027,52882.30896576 2025-11-30,10:16:53.000,334,11166034,109285,0,1764497812,13790.304662529998,408.2171621700036,52882.30896576 2025-11-30,10:16:54.000,334,11165963,109405,0,1764497813,13790.533697069994,-53.06380676999834,52882.17621048001 2025-11-30,10:16:55.000,334,11165967,109365,0,1764497814,13790.76946792,-53.0356102500009,52882.17621048001 2025-11-30,10:16:56.000,334,11166149,109365,0,1764497815,13790.96482090999,-53.09905241999513,52882.16922336 2025-11-30,10:16:57.000,334,11166008,109485,0,1764497816,13791.214064380001,-53.21183849999943,52882.1133264 2025-11-30,10:16:58.000,334,11166044,109365,0,1764497817,13791.449835229992,-53.254133279995585,52882.19717184001 2025-11-30,10:16:59.000,334,11166089,109125,0,1764497818,13791.692342389993,-53.17659284999536,52882.16223624 2025-11-30,10:17:00.000,334,11165999,109285,0,1764497819,13791.914640619994,-53.05675763999898,52882.14826200001 2025-11-30,10:17:01.000,334,11166060,109485,0,1764497820,13791.98200371999,-52.951020690001315,52882.21114608 2025-11-30,10:17:02.000,334,11166061,109445,0,1764497821,13791.813595969994,-52.901676779998525,52882.22512032001 2025-11-30,10:17:03.000,334,11165988,109125,0,1764497822,13791.631715599993,-52.87348026000109,52882.253068800004 2025-11-30,10:17:04.000,334,11165944,109245,0,1764497823,13791.443098919997,-52.887578519999806,52882.23210744 2025-11-30,10:17:05.000,334,11166105,109765,0,1764497824,13791.220800689996,-52.96511895000003,52882.301978640004 2025-11-30,10:17:06.000,334,11166068,109525,0,1764497825,13791.07260187,-52.98626633999811,52882.38582408 2025-11-30,10:17:07.000,334,11166083,109565,0,1764497826,13791.03218401,-52.98626633999811,52882.30896576 2025-11-30,10:17:08.000,334,11166080,109605,0,1764497827,13791.059129249996,-52.9228241699966,52882.371849840005 2025-11-30,10:17:09.000,334,11165999,109085,0,1764497828,13791.038920319996,-52.7888907000015,52882.28101728 2025-11-30,10:17:10.000,334,11166081,109605,0,1764497829,13790.95134829,-52.718399400000635,52882.31595288001 2025-11-30,10:17:11.000,334,11166013,109485,0,1764497830,13790.78294053999,-52.64790809999977,52882.29499152001 2025-11-30,10:17:12.000,334,11166106,109285,0,1764497831,13790.594323859994,-52.56331854000018,52882.2880044 2025-11-30,10:17:13.000,334,11166031,109125,0,1764497832,13790.432652419993,408.92912430000433,52882.31595288001 2025-11-30,10:17:14.000,334,11165990,109445,0,1764497833,13790.338344080003,-52.499876369998674,52882.28101728 2025-11-30,10:17:15.000,334,11166009,109525,0,1764497834,13790.324871459998,-52.51397462999739,52882.26005592 2025-11-30,10:17:16.000,334,11166077,109085,0,1764497835,13790.324871459998,-52.492827239999315,52882.274030160006 2025-11-30,10:17:17.000,334,11165997,109245,0,1764497836,13790.237299430002,-52.4787289800006,52882.21114608 2025-11-30,10:17:18.000,334,11166028,109325,0,1764497837,13790.129518469992,-52.47167985000124,52882.17621048001 2025-11-30,10:17:19.000,334,11165972,109765,0,1764497838,13790.048682749992,-52.50692549999803,52882.16922336 2025-11-30,10:17:20.000,334,11165994,109365,0,1764497839,13790.122782159997,-52.56331854000018,52882.12031352 2025-11-30,10:17:21.000,334,11166044,109405,0,1764497840,13790.284453599998,-52.62676071000169,52882.12031352 2025-11-30,10:17:22.000,334,11166000,109445,0,1764497841,13790.479806589989,-52.81003808999958,52882.134287760004 2025-11-30,10:17:23.000,334,11166058,109245,0,1764497842,13790.520224449989,-53.09905241999513,52882.1133264 2025-11-30,10:17:24.000,334,11165993,109245,0,1764497843,13790.601060169989,408.0479830500044,52882.1831976 2025-11-30,10:17:25.000,334,11166088,109365,0,1764497844,13790.607796479999,-53.585442390001845,52882.14127488 2025-11-30,10:17:26.000,334,11166065,109445,0,1764497845,13790.466333969998,-53.585442390001845,52882.1133264 2025-11-30,10:17:27.000,334,11166094,109485,0,1764497846,13790.318135150002,-53.529049349999696,52882.106339280006 2025-11-30,10:17:28.000,334,11166006,109365,0,1764497847,13790.129518469992,-53.486754569996265,52881.98057112001 2025-11-30,10:17:29.000,334,11166038,109125,0,1764497848,13789.91395655,-53.4162632699954,52881.93166128001 2025-11-30,10:17:30.000,334,11166035,109285,0,1764497849,13789.779230349995,-53.38806674999796,52881.84781584 2025-11-30,10:17:31.000,334,11166081,109325,0,1764497850,13789.75228511,-53.37396848999924,52881.749996160004 2025-11-30,10:17:32.000,334,11165994,109685,0,1764497851,13789.71186725,407.9986391400016,52881.749996160004 2025-11-30,10:17:33.000,334,11166051,109445,0,1764497852,13789.84659344999,869.4417380700033,52881.701086320005 2025-11-30,10:17:34.000,334,11166004,109405,0,1764497853,13789.981319649996,-53.2823298000003,52881.56833104 2025-11-30,10:17:35.000,334,11166092,109445,0,1764497854,13790.041946439997,408.2947026000038,52881.5194212 2025-11-30,10:17:36.000,334,11165991,109325,0,1764497855,13789.974583340001,408.37224303000403,52881.49845984 2025-11-30,10:17:37.000,334,11166114,109365,0,1764497856,13789.799439279996,-53.01446285999555,52881.45653712001 2025-11-30,10:17:38.000,334,11166100,109285,0,1764497857,13789.597349979995,-53.14134719999856,52881.379678799996 2025-11-30,10:17:39.000,334,11166034,109405,0,1764497858,13789.50304163999,-53.31757544999709,52881.30282048 2025-11-30,10:17:40.000,334,11166041,109445,0,1764497859,13789.44241484999,-53.55019673999777,52881.246923520004 2025-11-30,10:17:41.000,334,11166088,109285,0,1764497860,13789.327897579999,-53.67708108000079,52881.21897504001 2025-11-30,10:17:42.000,334,11165997,109325,0,1764497861,13789.354842819994,-53.7264249899963,52881.15609096 2025-11-30,10:17:43.000,334,11166099,109405,0,1764497862,13789.307688649998,-53.81101454999589,52881.05827128 2025-11-30,10:17:44.000,334,11166050,109405,0,1764497863,13789.172962449993,-53.888554979996115,52880.9953872 2025-11-30,10:17:45.000,334,11166005,109285,0,1764497864,13789.044972559997,-53.95904627999698,52880.89756752 2025-11-30,10:17:46.000,334,11165997,108925,0,1764497865,13788.937191600002,-54.08593062,52880.84167056 2025-11-30,10:17:47.000,334,11165981,109405,0,1764497866,13788.829410639992,-54.21281495999574,52880.75782512001 2025-11-30,10:17:48.000,334,11166089,109445,0,1764497867,13788.60711240999,-54.226913220001734,52880.72288952 2025-11-30,10:17:49.000,334,11166100,109405,0,1764497868,13788.229879049999,407.20913658000063,52880.58314712 2025-11-30,10:17:50.000,334,11166058,109525,0,1764497869,13787.886327239998,-54.27625712999725,52880.51327592 2025-11-30,10:17:51.000,334,11166054,109565,0,1764497870,13787.562984359996,407.00471181000466,52880.478340320005 2025-11-30,10:17:52.000,334,11166064,109165,0,1764497871,13787.300268269995,-54.565271460000076,52880.35257216001 2025-11-30,10:17:53.000,334,11166049,109245,0,1764497872,13787.030815869999,-54.804941880000115,52880.205842639996 2025-11-30,10:17:54.000,334,11166050,109405,0,1764497873,13786.747890849998,-55.1362509899991,52880.1219972 2025-11-30,10:17:55.000,334,11166095,109245,0,1764497874,13786.592955719992,405.97553883000364,52879.94033208 2025-11-30,10:17:56.000,334,11166000,109445,0,1764497875,13786.23593129,-55.70018138999876,52879.87744800001 2025-11-30,10:17:57.000,334,11166074,109285,0,1764497876,13786.00689674999,-56.12312918999669,52879.80058968001 2025-11-30,10:17:58.000,334,11165991,109285,0,1764497877,13785.838488999994,-56.4967330799991,52879.702769999996 2025-11-30,10:17:59.000,334,11166100,109605,0,1764497878,13785.86543423999,-56.77164914999594,52879.54206624001 2025-11-30,10:18:00.000,334,11166018,109485,0,1764497879,13785.82501637999,404.4599758800032,52879.3883496 2025-11-30,10:18:01.000,334,11165989,109445,0,1764497880,13785.83175269,404.3965337100017,52879.29052992 2025-11-30,10:18:02.000,334,11165954,109645,0,1764497881,13785.919324719995,404.4247302299991,52879.17873600001 2025-11-30,10:18:03.000,334,11166081,109605,0,1764497882,13786.060787229995,-56.849189579996164,52879.10187768 2025-11-30,10:18:04.000,334,11165983,109445,0,1764497883,13786.323503319996,-56.672961329997634,52878.99008376001 2025-11-30,10:18:05.000,334,11166014,109365,0,1764497884,13786.572746789992,-56.3980452600008,52878.94117392001 2025-11-30,10:18:06.000,334,11166006,109445,0,1764497885,13786.821990259989,-56.17247309999948,52878.90623832 2025-11-30,10:18:07.000,334,11165996,109525,0,1764497886,13787.077970039994,-56.05263788999582,52878.90623832 2025-11-30,10:18:08.000,334,11166007,109445,0,1764497887,13787.34742243999,-55.93280267999944,52878.88527696 2025-11-30,10:18:09.000,334,11166001,109245,0,1764497888,13787.596665910001,-55.81296746999578,52878.91322544001 2025-11-30,10:18:11.000,334,11166071,109325,0,1764497890,13787.872854619993,-55.78477094999835,52878.95514816 2025-11-30,10:18:11.000,334,11166053,109525,0,1764497890,13788.047998679998,-55.615591829999175,52878.94117392001 2025-11-30,10:18:12.000,334,11166036,109325,0,1764497891,13788.31071477,-55.439363580000645,52878.969122400005 2025-11-30,10:18:13.000,334,11166030,109365,0,1764497892,13788.533013,-55.29838097999891,52879.10886480001 2025-11-30,10:18:14.000,334,11165999,109605,0,1764497893,13788.809201709992,406.18701272999897,52879.12283904 2025-11-30,10:18:15.000,334,11166073,109165,0,1764497894,13789.112335659993,-55.31247923999763,52879.1438004 2025-11-30,10:18:16.000,334,11166046,109205,0,1764497895,13789.50304163999,405.94734230999893,52879.24860720001 2025-11-30,10:18:17.000,334,11166124,109365,0,1764497896,13789.799439279996,-55.55214965999767,52879.304504160005 2025-11-30,10:18:18.000,334,11166027,109245,0,1764497897,13790.250772049993,-55.58739531000174,52879.46520792001 2025-11-30,10:18:19.000,334,11166084,109605,0,1764497898,13790.574114929994,-55.608542699999816,52879.55604048 2025-11-30,10:18:20.000,334,11166011,109565,0,1764497899,13790.80988578,-55.60149357000046,52879.64687304 2025-11-30,10:18:21.000,334,11166026,109605,0,1764497900,13790.978293529995,-55.65083747999597,52879.75167984001 2025-11-30,10:18:22.000,334,11165982,109245,0,1764497901,13791.0928108,-55.58739531000174,52879.870460879996 2025-11-30,10:18:23.000,334,11166047,109405,0,1764497902,13791.173646520001,-55.580346179995104,52879.9822548 2025-11-30,10:18:24.000,334,11166071,109245,0,1764497903,13791.139964969996,405.76406493000104,52880.1219972 2025-11-30,10:18:25.000,334,11166096,109285,0,1764497904,13791.03218401,-55.805918339996424,52880.21981688 2025-11-30,10:18:26.000,334,11166093,109285,0,1764497905,13790.97155722,-55.975097459995595,52880.32462368 2025-11-30,10:18:27.000,334,11166143,109245,0,1764497906,13791.018711389996,-56.200669619996916,52880.359559280005 2025-11-30,10:18:28.000,334,11166109,109325,0,1764497907,13790.978293529995,405.14374148999923,52880.373533519996 2025-11-30,10:18:29.000,334,11166066,109325,0,1764497908,13790.99176615,-56.242964400000346,52880.46436608 2025-11-30,10:18:30.000,334,11165982,109245,0,1764497909,13790.88398518999,-56.17247309999948,52880.52026304001 2025-11-30,10:18:31.000,334,11166071,109405,0,1764497910,13790.857039949995,-56.193620489997556,52880.54821152001 2025-11-30,10:18:32.000,334,11166089,109445,0,1764497911,13790.80988578,-56.08788353999989,52880.59013424001 2025-11-30,10:18:33.000,334,11166098,109245,0,1764497912,13790.90419411999,-55.848213119999855,52880.68795392001 2025-11-30,10:18:34.000,334,11166004,109445,0,1764497913,13790.998502459996,-55.5944444400011,52880.743850880004 2025-11-30,10:18:35.000,334,11166002,109285,0,1764497914,13791.02544769999,-55.439363580000645,52880.79974784 2025-11-30,10:18:36.000,334,11166087,109365,0,1764497915,13791.07260187,-55.24903706999612,52880.86961904 2025-11-30,10:18:37.000,334,11166120,108885,0,1764497916,13791.018711389996,-55.04461230000015,52880.9604516 2025-11-30,10:18:38.000,334,11166000,109285,0,1764497917,13790.96482090999,-54.7767453599954,52881.044297039996 2025-11-30,10:18:39.000,334,11166021,109565,0,1764497918,13790.80314946999,-54.60051710999687,52881.09320688001 2025-11-30,10:18:40.000,334,11165994,109565,0,1764497919,13790.594323859994,-54.45248537999578,52881.16307808 2025-11-30,10:18:41.000,334,11165940,109405,0,1764497920,13790.250772049993,-54.48773102999985,52881.267884880006 2025-11-30,10:18:42.000,334,11166000,109525,0,1764497921,13790.001528579996,-54.48068190000049,52881.30282048 2025-11-30,10:18:43.000,334,11166074,109245,0,1764497922,13789.75228511,-54.41723972999898,52881.365704560005 2025-11-30,10:18:44.000,334,11166106,109285,0,1764497923,13789.435678539994,-54.31855191000068,52881.435575760006 2025-11-30,10:18:45.000,334,11165997,109245,0,1764497924,13789.213380309993,407.0822522400049,52881.435575760006 2025-11-30,10:18:46.000,334,11166101,109405,0,1764497925,13789.247061859998,-54.42428885999834,52881.5194212 2025-11-30,10:18:47.000,334,11166008,109325,0,1764497926,13789.287479719998,406.9694661600006,52881.5194212 2025-11-30,10:18:48.000,334,11166073,109405,0,1764497927,13789.280743409989,-54.26920799999789,52881.54038256 2025-11-30,10:18:49.000,334,11165986,109565,0,1764497928,13789.065181489997,-54.25510973999917,52881.61724088 2025-11-30,10:18:50.000,334,11165974,109085,0,1764497929,13788.937191600002,-54.26215886999853,52881.62422800001 2025-11-30,10:18:51.000,334,11166097,109165,0,1764497930,13788.836146950001,-54.290355389995966,52881.603266640006 2025-11-30,10:18:52.000,334,11166047,109365,0,1764497931,13788.788992779992,-54.41723972999898,52881.67313784001 2025-11-30,10:18:53.000,334,11166005,109325,0,1764497932,13788.795729090001,-54.47363277000113,52881.61025376 2025-11-30,10:18:54.000,334,11166027,109405,0,1764497933,13788.775520160001,406.7650413900046,52881.701086320005 2025-11-30,10:18:55.000,334,11165982,109045,0,1764497934,13788.782256469996,-54.988219259998004,52881.7290348 2025-11-30,10:18:56.000,334,11166056,109325,0,1764497935,13788.910246359992,-55.29838097999891,52881.715060559996 2025-11-30,10:18:57.000,334,11166020,109325,0,1764497936,13789.125808279998,-55.52395314000023,52881.819867360005 2025-11-30,10:18:58.000,334,11165990,109525,0,1764497937,13789.300952339989,-55.47460922999744,52881.882751439996 2025-11-30,10:18:59.000,334,11166050,109285,0,1764497938,13789.476096399994,-55.333626629995706,52881.95960976001 2025-11-30,10:19:01.000,334,11165954,109525,0,1764497940,13789.62429521999,-55.29133184999955,52881.95960976001 2025-11-30,10:19:01.000,334,11165989,109125,0,1764497940,13789.74554879999,-55.390019669997855,52882.05044232 2025-11-30,10:19:02.000,334,11165973,109485,0,1764497941,13789.907220239991,-55.58739531000174,52882.14826200001 2025-11-30,10:19:03.000,334,11166082,108965,0,1764497942,13790.015001200001,-55.848213119999855,52882.16922336 2025-11-30,10:19:04.000,334,11166066,108965,0,1764497943,13790.210354189992,-56.024441369998385,52882.2880044 2025-11-30,10:19:05.000,334,11166083,109285,0,1764497944,13790.318135150002,-56.05968701999518,52882.39979832 2025-11-30,10:19:06.000,334,11166085,109525,0,1764497945,13790.452861349993,-56.024441369998385,52882.539540720005 2025-11-30,10:19:07.000,334,11166066,109605,0,1764497946,13790.6886322,-55.98214659000223,52882.609411920006 2025-11-30,10:19:08.000,334,11166045,109365,0,1764497947,13790.917666739995,405.43275582000206,52882.67928312001 2025-11-30,10:19:09.000,334,11165959,109605,0,1764497948,13791.038920319996,-55.96099919999688,52882.7421672 2025-11-30,10:19:10.000,334,11165974,109245,0,1764497949,13791.207328069991,-56.04558875999646,52882.88889672 2025-11-30,10:19:11.000,334,11166075,109405,0,1764497950,13791.321845339997,-56.0385396299971,52883.00767776 2025-11-30,10:19:12.000,334,11166068,109365,0,1764497951,13791.523934639998,-56.066736150001816,52883.091523200004 2025-11-30,10:19:13.000,334,11166017,109285,0,1764497952,13791.732760249994,-56.073785280001175,52883.210304240005 2025-11-30,10:19:14.000,334,11166034,109245,0,1764497953,13791.90790431,405.3763627799999,52883.32209816001 2025-11-30,10:19:15.000,334,11166033,109325,0,1764497954,13792.08304836999,-56.01034310999967,52883.43389208 2025-11-30,10:19:16.000,334,11165994,109285,0,1764497955,13792.305346599991,-56.017392239999026,52883.57363448 2025-11-30,10:19:17.000,334,11166021,109245,0,1764497956,13792.500699589997,-55.89755702999537,52883.72735112 2025-11-30,10:19:18.000,334,11165948,109485,0,1764497957,13792.696052580002,405.56668929000443,52883.76927384 2025-11-30,10:19:19.000,334,11166053,109245,0,1764497958,13792.945296049998,-55.70018138999876,52883.92299048001 2025-11-30,10:19:20.000,334,11166017,109525,0,1764497959,13793.336002029995,-55.5944444400011,52884.15356544 2025-11-30,10:19:21.000,334,11166046,109445,0,1764497960,13793.652608600001,-55.5944444400011,52884.20946240001 2025-11-30,10:19:22.000,334,11166047,109445,0,1764497961,13793.881643139997,-55.679034000000684,52884.39112752 2025-11-30,10:19:23.000,334,11166042,109205,0,1764497962,13794.050050889993,-55.77772181999899,52884.52388280001 2025-11-30,10:19:24.000,334,11166067,109565,0,1764497963,13794.171304469994,-55.798869209997065,52884.719522160005 2025-11-30,10:19:25.000,334,11165997,109405,0,1764497964,13794.211722329994,-55.841163990000496,52884.817341840004 2025-11-30,10:19:26.000,334,11166001,109165,0,1764497965,13794.218458639989,-55.92575355000008,52884.957084240006 2025-11-30,10:19:27.000,334,11166055,109285,0,1764497966,13794.211722329994,405.27062583000225,52885.0828524 2025-11-30,10:19:28.000,334,11165996,109085,0,1764497967,13794.218458639989,-56.39099613000144,52885.19464632001 2025-11-30,10:19:29.000,334,11166045,109365,0,1764497968,13794.3262396,-56.56722437999997,52885.341375840006 2025-11-30,10:19:30.000,334,11165993,109325,0,1764497969,13794.42728425,-56.616568289995485,52885.48111824001 2025-11-30,10:19:31.000,334,11166073,109405,0,1764497970,13794.48791104,-56.57427350999933,52885.606886400004 2025-11-30,10:19:32.000,334,11165996,109445,0,1764497971,13794.60242830999,-56.4967330799991,52885.774577280004 2025-11-30,10:19:33.000,334,11166029,109445,0,1764497972,13794.60916462,-56.50378220999846,52885.90034544 2025-11-30,10:19:34.000,334,11165972,109485,0,1764497973,13794.69000034,-56.5319787299959,52885.991178000004 2025-11-30,10:19:35.000,334,11166103,109445,0,1764497974,13794.757363439996,-56.57427350999933,52886.0959848 2025-11-30,10:19:36.000,334,11166029,109605,0,1764497975,13794.797781299996,404.7207936900013,52886.20079160001 2025-11-30,10:19:37.000,334,11166097,109445,0,1764497976,13794.885353329992,-56.79279654000129,52886.4104052 2025-11-30,10:19:38.000,334,11165962,109285,0,1764497977,13795.020079529997,-56.891484359999595,52886.57110896 2025-11-30,10:19:39.000,334,11166054,109245,0,1764497978,13795.309740859993,-56.91263174999767,52886.64796728 2025-11-30,10:19:40.000,334,11165970,109445,0,1764497979,13795.633083739995,-56.91968087999703,52886.74578696 2025-11-30,10:19:41.000,334,11166096,109245,0,1764497980,13795.922745069991,-56.81394392999937,52886.89251648001 2025-11-30,10:19:42.000,334,11166096,109245,0,1764497981,13796.219142709997,404.622105870003,52886.997323280004 2025-11-30,10:19:43.000,334,11165941,109285,0,1764497982,13796.448177249993,-56.77164914999594,52887.165014160004 2025-11-30,10:19:44.000,334,11166037,109365,0,1764497983,13796.542485589998,-56.81394392999937,52887.3187308 2025-11-30,10:19:45.000,334,11166077,109245,0,1764497984,13796.529012969993,-56.85623870999552,52887.53533152 2025-11-30,10:19:46.000,334,11166075,109325,0,1764497985,13796.549221899993,404.4106319700004,52887.68206104001 2025-11-30,10:19:47.000,334,11166098,109205,0,1764497986,13796.683948099999,-57.124105650000274,52887.82879056001 2025-11-30,10:19:48.000,334,11166055,109365,0,1764497987,13796.751311199994,-57.15935129999707,52887.94058448 2025-11-30,10:19:49.000,334,11166069,109325,0,1764497988,13796.657002859989,-57.17344955999579,52888.0523784 2025-11-30,10:19:50.000,334,11166030,109285,0,1764497989,13796.508804039993,-57.26508825000201,52888.19910792 2025-11-30,10:19:51.000,334,11165963,109325,0,1764497990,13796.454913559988,-57.43426737000118,52888.32487608 2025-11-30,10:19:52.000,334,11166104,109125,0,1764497991,13796.488595109993,-57.582299100002274,52888.43667 2025-11-30,10:19:53.000,334,11166114,109285,0,1764497992,13796.562694519998,-57.652790399995865,52888.51352832 2025-11-30,10:19:54.000,334,11166036,109405,0,1764497993,13796.441440939998,-57.695085179999296,52888.611348 2025-11-30,10:19:55.000,334,11166015,109445,0,1764497994,13796.178724849997,-57.54000431999884,52888.6812192 2025-11-30,10:19:56.000,334,11166066,109405,0,1764497995,13795.875590899996,-57.518856930000766,52888.71615480001 2025-11-30,10:19:57.000,334,11166046,109405,0,1764497996,13795.58592957,-57.68803604999994,52888.73711616001 2025-11-30,10:19:58.000,334,11166089,109445,0,1764497997,13795.383840269998,-57.91360821000126,52888.78602600001 2025-11-30,10:19:59.000,334,11165966,109445,0,1764497998,13795.222168829998,-58.110983849997865,52888.862884320006 2025-11-30,10:20:01.000,334,11166030,109445,0,1764498000,13795.006606909992,-58.343605139998544,52888.793013120005 2025-11-30,10:20:01.000,334,11166068,109205,0,1764498000,13795.006606909992,-58.5973738199973,52888.80000024 2025-11-30,10:20:02.000,334,11166063,109325,0,1764498001,13794.999870599997,-58.85114249999606,52888.77903888 2025-11-30,10:20:03.000,334,11166081,108965,0,1764498002,13794.972925360002,-59.0908129199961,52888.841922960004 2025-11-30,10:20:04.000,334,11166004,109525,0,1764498003,13794.905562259992,-59.21769725999911,52888.77903888 2025-11-30,10:20:05.000,334,11166021,109365,0,1764498004,13794.804517609991,-59.30933594999806,52888.793013120005 2025-11-30,10:20:06.000,334,11166019,109245,0,1764498005,13794.696736649996,-59.35867986000085,52888.7510904 2025-11-30,10:20:07.000,334,11165993,109285,0,1764498006,13794.514856279995,-59.400974639997,52888.80698736001 2025-11-30,10:20:08.000,334,11165968,109325,0,1764498007,13794.33971221999,401.84474865000084,52888.77205176 2025-11-30,10:20:09.000,334,11166039,109325,0,1764498008,13794.198249709989,-59.67589071000111,52888.78602600001 2025-11-30,10:20:10.000,334,11166072,109405,0,1764498009,13794.151095539994,-59.74638201000198,52888.7510904 2025-11-30,10:20:11.000,334,11166010,109325,0,1764498010,13794.157831849989,-59.81687330999557,52888.8209616 2025-11-30,10:20:12.000,334,11165987,109285,0,1764498011,13794.144359229998,-59.88736460999644,52888.77205176 2025-11-30,10:20:13.000,334,11166012,109405,0,1764498012,13794.097205059988,-60.007199820000096,52888.82794872 2025-11-30,10:20:14.000,334,11166009,109325,0,1764498013,13793.969215169993,-60.028347209998174,52888.82794872 2025-11-30,10:20:15.000,334,11166086,109685,0,1764498014,13793.726708009992,-60.014248949999455,52888.85589720001 2025-11-30,10:20:16.000,334,11166044,109285,0,1764498015,13793.376419889995,-60.03539633999753,52888.86987144 2025-11-30,10:20:17.000,334,11165992,109405,0,1764498016,13792.952032359994,-60.014248949999455,52888.93275552001 2025-11-30,10:20:18.000,334,11166039,109405,0,1764498017,13792.386182319991,401.2949165099999,52888.85589720001 2025-11-30,10:20:19.000,334,11166068,109365,0,1764498018,13791.86075013999,-60.17637893999927,52888.82794872 2025-11-30,10:20:20.000,334,11166079,109245,0,1764498019,13791.207328069991,-60.33850892999908,52888.77205176 2025-11-30,10:20:21.000,334,11166002,109525,0,1764498020,13790.628005409999,-60.44424587999674,52888.6812192 2025-11-30,10:20:22.000,334,11166053,109285,0,1764498021,13790.041946439997,-60.51473717999761,52888.625322240005 2025-11-30,10:20:23.000,334,11165992,109245,0,1764498022,13789.361579129989,-60.54998283000168,52888.49955408001 2025-11-30,10:20:24.000,334,11165978,109285,0,1764498023,13788.708157059991,-60.592277609997836,52888.38077304001 2025-11-30,10:20:25.000,334,11166002,109565,0,1764498024,13788.054734989993,400.7168878500015,52888.2270564 2025-11-30,10:20:26.000,334,11166120,109245,0,1764498025,13787.448467089991,-60.712112820001494,52888.087314 2025-11-30,10:20:27.000,334,11166073,109485,0,1764498026,13786.875880739994,-60.91653758999746,52887.86372616 2025-11-30,10:20:28.000,334,11166119,109285,0,1764498027,13786.424547969997,-61.14210974999878,52887.71000952001 2025-11-30,10:20:29.000,334,11166061,109285,0,1764498028,13786.05405092,-61.297190609999234,52887.54231864001 2025-11-30,10:20:30.000,334,11166107,109405,0,1764498029,13785.643136009989,-61.43112408000161,52887.402576240005 2025-11-30,10:20:31.000,334,11166011,109365,0,1764498030,13785.353474679992,-61.52981189999991,52887.25584672001 2025-11-30,10:20:32.000,334,11165974,109365,0,1764498031,13785.043604419996,-61.642597979996935,52887.03924600001 2025-11-30,10:20:33.000,334,11166067,109325,0,1764498032,13784.881932979995,-61.691941889999725,52886.87854224 2025-11-30,10:20:34.000,334,11165986,109765,0,1764498033,13784.780888329995,-61.755384060001234,52886.70386424001 2025-11-30,10:20:35.000,334,11166035,109485,0,1764498034,13784.67310737,-61.882268399996974,52886.57809608 2025-11-30,10:20:36.000,334,11166012,109485,0,1764498035,13784.592271649999,-62.051447519996145,52886.40341808 2025-11-30,10:20:37.000,334,11165959,109565,0,1764498036,13784.62595319999,-62.12898794999637,52886.3754696 2025-11-30,10:20:38.000,334,11165987,109325,0,1764498037,13784.63268951,-62.150135340001725,52886.24970144001 2025-11-30,10:20:39.000,334,11166075,109445,0,1764498038,13784.619216889994,-62.12193881999701,52886.13790752 2025-11-30,10:20:40.000,334,11166024,109445,0,1764498039,13784.511435929999,-62.044398389996786,52886.07502344 2025-11-30,10:20:41.000,334,11166084,109445,0,1764498040,13784.248719839998,-62.058496649995504,52885.93528104001 2025-11-30,10:20:42.000,334,11166117,109405,0,1764498041,13783.918640650001,399.25066881000384,52885.942268160004 2025-11-30,10:20:43.000,334,11166094,109485,0,1764498042,13783.62897931999,-62.100791429998935,52885.88637120001 2025-11-30,10:20:44.000,334,11165993,109405,0,1764498043,13783.372999539999,-62.03734925999743,52885.73964168 2025-11-30,10:20:45.000,334,11166090,109445,0,1764498044,13783.096810829993,-62.01620186999935,52885.68374472 2025-11-30,10:20:46.000,334,11166017,109325,0,1764498045,13782.935139389992,399.26476707000256,52885.63483488 2025-11-30,10:20:47.000,334,11166127,109325,0,1764498046,13782.840831050002,399.1308336000002,52885.51605384 2025-11-30,10:20:48.000,334,11166048,108685,0,1764498047,13782.800413190002,-62.291117939996184,52885.45316976001 2025-11-30,10:20:49.000,334,11165989,109325,0,1764498048,13782.941875700002,-62.19947924999724,52885.37631144 2025-11-30,10:20:50.000,334,11165936,109325,0,1764498049,13783.042920350003,-62.19947924999724,52885.35535008 2025-11-30,10:20:51.000,334,11166075,109285,0,1764498050,13783.177646549993,-62.093742299999576,52885.271504640004 2025-11-30,10:20:52.000,334,11166084,109565,0,1764498051,13783.305636439989,-61.8611210099989,52885.292466000006 2025-11-30,10:20:53.000,334,11165984,109285,0,1764498052,13783.399944779994,-61.57210667999607,52885.30644024 2025-11-30,10:20:54.000,334,11166086,109285,0,1764498053,13783.44709894999,-61.4029275599969,52885.26451752001 2025-11-30,10:20:55.000,334,11166015,109365,0,1764498054,13783.55487991,-61.31128886999795,52885.36932432 2025-11-30,10:20:56.000,334,11166081,109445,0,1764498055,13783.763705519996,-61.30423973999859,52885.36932432 2025-11-30,10:20:57.000,334,11165984,109125,0,1764498056,13784.019685300002,-61.38178016999882,52885.42522128 2025-11-30,10:20:58.000,334,11166029,109285,0,1764498057,13784.289137699998,-61.37473103999946,52885.47413112 2025-11-30,10:20:59.000,334,11165998,109485,0,1764498058,13784.54511747999,-61.2548958299958,52885.488105360004 2025-11-30,10:21:00.000,334,11165988,109525,0,1764498059,13784.881932979995,-61.09981496999535,52885.55098944001 2025-11-30,10:21:01.000,334,11166045,109085,0,1764498060,13785.151385379992,-60.92358671999682,52885.641822 2025-11-30,10:21:02.000,334,11165954,109525,0,1764498061,13785.333265749992,-60.79670238000108,52885.641822 2025-11-30,10:21:03.000,334,11166072,109765,0,1764498062,13785.393892539993,-60.74735846999829,52885.68374472 2025-11-30,10:21:04.000,334,11166037,108925,0,1764498063,13785.508409809998,400.62524916000257,52885.844448480006 2025-11-30,10:21:05.000,334,11165984,109405,0,1764498064,13785.501673499988,-60.74735846999829,52885.92829392 2025-11-30,10:21:06.000,334,11166037,109365,0,1764498065,13785.488200879998,400.5900035099985,52885.97720376 2025-11-30,10:21:07.000,334,11165981,109565,0,1764498066,13785.461255640002,-60.775554989995726,52886.06803632 2025-11-30,10:21:08.000,334,11166045,109365,0,1764498067,13785.380419920002,-60.73326020999957,52886.2357272 2025-11-30,10:21:09.000,334,11166117,109085,0,1764498068,13785.252430029992,-60.6980145599955,52886.24970144001 2025-11-30,10:21:10.000,334,11166081,109205,0,1764498069,13785.144649069996,-60.76145672999701,52886.3754696 2025-11-30,10:21:11.000,334,11166082,109445,0,1764498070,13785.05707704,-60.84604628999659,52886.36149536 2025-11-30,10:21:12.000,334,11166077,109405,0,1764498071,13784.97624132,-60.9094884599981,52886.45931504001 2025-11-30,10:21:13.000,334,11165970,109445,0,1764498072,13784.96950500999,400.31508744000166,52886.52918624 2025-11-30,10:21:14.000,334,11166063,109525,0,1764498073,13784.82804249999,-61.113913230001344,52886.564121840005 2025-11-30,10:21:15.000,334,11166068,109525,0,1764498074,13784.66637105999,-61.290141479999875,52886.515212000006 2025-11-30,10:21:16.000,334,11165969,109445,0,1764498075,13784.54511747999,399.9626309400046,52886.57110896 2025-11-30,10:21:17.000,334,11165984,109445,0,1764498076,13784.444072829989,399.9132870300018,52886.62700592001 2025-11-30,10:21:18.000,334,11166080,109405,0,1764498077,13784.504699619989,399.92033616000117,52886.64098016 2025-11-30,10:21:19.000,334,11166006,109725,0,1764498078,13784.511435929999,400.0472205000042,52886.57110896 2025-11-30,10:21:20.000,334,11166023,109525,0,1764498079,13784.599007959994,-61.07866757999727,52886.66892864 2025-11-30,10:21:21.000,334,11165956,109405,0,1764498080,13784.578799029994,-60.90243932999874,52886.67591576001 2025-11-30,10:21:22.000,334,11166100,109445,0,1764498081,13784.592271649999,-60.78965325000172,52886.70386424001 2025-11-30,10:21:23.000,334,11166029,109445,0,1764498082,13784.497963309994,-60.75440759999765,52886.731812720005 2025-11-30,10:21:24.000,334,11166020,109325,0,1764498083,13784.410391279998,-60.705063690002135,52886.71783848 2025-11-30,10:21:25.000,334,11166081,109365,0,1764498084,13784.336291869993,400.61115090000385,52886.7597612 2025-11-30,10:21:26.000,334,11165992,109405,0,1764498085,13784.403654969989,-60.72621108000021,52886.780722560005 2025-11-30,10:21:27.000,334,11166086,109365,0,1764498086,13784.376709729993,-60.705063690002135,52886.78770968 2025-11-30,10:21:28.000,334,11166085,109405,0,1764498087,13784.275665079993,400.7873791500024,52886.73879984 2025-11-30,10:21:29.000,334,11165997,109165,0,1764498088,13784.275665079993,-60.40900022999995,52886.731812720005 2025-11-30,10:21:30.000,334,11165979,109445,0,1764498089,13784.140938880002,-60.15523155000119,52886.75277408001 2025-11-30,10:21:31.000,334,11166046,109405,0,1764498090,13783.992740059992,-59.90851200000179,52886.70386424001 2025-11-30,10:21:32.000,334,11166102,109485,0,1764498091,13783.83780493,-59.67589071000111,52886.70386424001 2025-11-30,10:21:33.000,334,11165963,109365,0,1764498092,13783.77044182999,-59.39392550999764,52886.72482560001 2025-11-30,10:21:34.000,334,11166056,109365,0,1764498093,13783.63571563,863.4640758300011,52886.67591576001 2025-11-30,10:21:35.000,334,11165977,109405,0,1764498094,13783.420153709994,-59.13310769999953,52886.72482560001 2025-11-30,10:21:36.000,334,11165997,109085,0,1764498095,13783.292163819999,-58.99917422999715,52886.731812720005 2025-11-30,10:21:37.000,334,11166042,109285,0,1764498096,13783.063129280003,-58.88638815000013,52886.68989 2025-11-30,10:21:38.000,334,11166050,109405,0,1764498097,13782.847567359997,-58.801798590000544,52886.71085136 2025-11-30,10:21:39.000,334,11165961,109405,0,1764498098,13782.59832389,-58.752454679997754,52886.7597612 2025-11-30,10:21:40.000,334,11166085,109285,0,1764498099,13782.30866255999,-58.745405549998395,52886.70386424001 2025-11-30,10:21:41.000,334,11165963,109285,0,1764498100,13781.931429199998,-58.68196337999689,52886.70386424001 2025-11-30,10:21:42.000,334,11166047,109445,0,1764498101,13781.554195839992,-58.61147207999602,52886.62700592001 2025-11-30,10:21:43.000,334,11165990,109365,0,1764498102,13781.23758927,-58.53393164999579,52886.58508320001 2025-11-30,10:21:44.000,334,11166071,109285,0,1764498103,13780.94792793999,-58.45639121999557,52886.515212000006 2025-11-30,10:21:45.000,334,11165966,109405,0,1764498104,13780.725629709988,402.90916727999866,52886.43835368001 2025-11-30,10:21:46.000,334,11166060,109325,0,1764498105,13780.597639819993,-58.48458774000028,52886.396430960005 2025-11-30,10:21:47.000,334,11166038,109405,0,1764498106,13780.557221959993,-58.39999818000069,52886.3754696 2025-11-30,10:21:48.000,334,11166041,109405,0,1764498107,13780.442704690002,-58.329506879999826,52886.24271432 2025-11-30,10:21:49.000,334,11166107,109445,0,1764498108,13780.20019753,-58.2519664499996,52886.14489464 2025-11-30,10:21:50.000,334,11165999,109565,0,1764498109,13779.99137191999,-58.21672079999553,52886.10297192001 2025-11-30,10:21:51.000,334,11165960,109285,0,1764498110,13779.843173099995,-58.22376993000216,52886.012139360006 2025-11-30,10:21:52.000,334,11166048,109525,0,1764498111,13779.721919519994,403.0501498800004,52885.98419088001 2025-11-30,10:21:53.000,334,11165995,109205,0,1764498112,13779.641083799994,-58.44934208999621,52885.86540984001 2025-11-30,10:21:54.000,334,11166055,109285,0,1764498113,13779.627611179989,-58.49163686999964,52885.86540984001 2025-11-30,10:21:55.000,334,11165996,109325,0,1764498114,13779.593929629998,-58.49163686999964,52885.795538640006 2025-11-30,10:21:56.000,334,11166000,109445,0,1764498115,13779.486148669988,-58.47753861000092,52885.64880912001 2025-11-30,10:21:57.000,334,11165978,109365,0,1764498116,13779.412049259998,403.0008059700049,52885.66278336 2025-11-30,10:21:58.000,334,11166045,109285,0,1764498117,13779.311004609997,-58.19557340999745,52885.606886400004 2025-11-30,10:21:59.000,334,11165974,109765,0,1764498118,13779.149333169997,-58.01229602999956,52885.59291216 2025-11-30,10:22:00.000,334,11166016,109005,0,1764498119,13779.028079589996,-57.84311691000039,52885.509066720006 2025-11-30,10:22:01.000,334,11166042,109365,0,1764498120,13778.987661729996,-57.63164300999779,52885.43220840001 2025-11-30,10:22:02.000,334,11166089,109165,0,1764498121,13778.987661729996,-57.483611279996694,52885.40425992 2025-11-30,10:22:03.000,334,11166036,109365,0,1764498122,13779.055024829991,-57.307383029998164,52885.36932432 2025-11-30,10:22:04.000,334,11166004,109285,0,1764498123,13779.189751029997,-57.18049868999515,52885.28547888001 2025-11-30,10:22:05.000,334,11165977,109285,0,1764498124,13779.236905199992,-56.9901721799979,52885.25054328 2025-11-30,10:22:06.000,334,11166045,109245,0,1764498125,13779.263850440002,-56.81394392999937,52885.24355616001 2025-11-30,10:22:07.000,334,11166007,108965,0,1764498126,13779.337949849993,-56.63771568000084,52885.18067208 2025-11-30,10:22:08.000,334,11165964,109325,0,1764498127,13779.432258189998,-56.433290909997595,52885.18067208 2025-11-30,10:22:09.000,334,11166031,109485,0,1764498128,13779.715183209999,-56.250013529999705,52885.222594800005 2025-11-30,10:22:10.000,334,11165988,109365,0,1764498129,13779.903799889995,-56.080834410000534,52885.24355616001 2025-11-30,10:22:11.000,334,11166002,109365,0,1764498130,13780.11936181,-55.91870442000072,52885.320414480004 2025-11-30,10:22:12.000,334,11165967,109205,0,1764498131,13780.267560629996,405.6089840700006,52885.28547888001 2025-11-30,10:22:13.000,334,11166047,109405,0,1764498132,13780.321451110001,-55.664935740001965,52885.3972728 2025-11-30,10:22:14.000,334,11166074,109085,0,1764498133,13780.321451110001,-55.63673921999725,52885.41823416 2025-11-30,10:22:15.000,334,11165997,109445,0,1764498134,13780.314714799992,-55.75657443000091,52885.52304096 2025-11-30,10:22:16.000,334,11166036,109565,0,1764498135,13780.227142769996,-55.82706573000178,52885.5370152 2025-11-30,10:22:17.000,334,11166069,109285,0,1764498136,13780.193461219991,-55.848213119999855,52885.61387352 2025-11-30,10:22:18.000,334,11166006,109285,0,1764498137,13780.03178977999,405.59488581000187,52885.641822 2025-11-30,10:22:19.000,334,11165975,109725,0,1764498138,13779.802755239994,-55.75657443000091,52885.641822 2025-11-30,10:22:20.000,334,11165974,109325,0,1764498139,13779.634347489999,405.6583279800034,52885.61387352 2025-11-30,10:22:21.000,334,11165944,109165,0,1764498140,13779.445730809988,-55.82001659999514,52885.57893792001 2025-11-30,10:22:22.000,334,11166026,109685,0,1764498141,13779.391840329998,405.6089840700006,52885.61387352 2025-11-30,10:22:23.000,334,11166015,109285,0,1764498142,13779.364895090002,-55.82706573000178,52885.627847760006 2025-11-30,10:22:24.000,334,11166026,109285,0,1764498143,13779.243641510002,405.67947537000146,52885.641822 2025-11-30,10:22:25.000,334,11166068,109285,0,1764498144,13779.001134350001,-55.671984870001324,52885.61387352 2025-11-30,10:22:26.000,334,11166042,109325,0,1764498145,13778.75862719,-55.76362356000027,52885.49509248 2025-11-30,10:22:27.000,334,11165955,109285,0,1764498146,13778.59021943999,405.5102962500023,52885.55098944001 2025-11-30,10:22:28.000,334,11166067,109285,0,1764498147,13778.448756929989,-55.94690093999816,52885.488105360004 2025-11-30,10:22:29.000,334,11165983,109285,0,1764498148,13778.388130139989,-55.848213119999855,52885.37631144 2025-11-30,10:22:30.000,334,11165990,109165,0,1764498149,13778.300558109993,-55.608542699999816,52885.341375840006 2025-11-30,10:22:31.000,334,11165973,109245,0,1764498150,13778.246667629988,-55.36887227999978,52885.26451752001 2025-11-30,10:22:32.000,334,11166053,109285,0,1764498151,13777.849225339996,-55.2349388099974,52885.20163344 2025-11-30,10:22:33.000,334,11166077,109325,0,1764498152,13777.55282769999,-55.213791419999325,52885.08983952 2025-11-30,10:22:34.000,334,11165998,109605,0,1764498153,13777.35073839999,-55.27723359000083,52885.06189104 2025-11-30,10:22:35.000,334,11165930,109205,0,1764498154,13777.404628879995,406.10947229999874,52884.99201984 2025-11-30,10:22:36.000,334,11165996,109325,0,1764498155,13777.53261876999,-55.22788967999804,52884.985032720004 2025-11-30,10:22:37.000,334,11166064,109325,0,1764498156,13777.546091389995,406.25750402999984,52884.89420016 2025-11-30,10:22:38.000,334,11165996,109285,0,1764498157,13777.296847919999,-55.09395620999567,52884.887213040005 2025-11-30,10:22:39.000,334,11165956,109485,0,1764498158,13776.919614559993,-55.12920185999974,52884.76144488001 2025-11-30,10:22:40.000,334,11166010,109485,0,1764498159,13776.50196334,406.2293075100024,52884.77541912 2025-11-30,10:22:41.000,334,11166066,109325,0,1764498160,13776.104521049994,-55.19264403000125,52884.6286896 2025-11-30,10:22:42.000,334,11165990,109325,0,1764498161,13775.821596029993,-55.157398379997176,52884.52388280001 2025-11-30,10:22:43.000,334,11165950,109685,0,1764498162,13775.525198390002,-55.263135330002115,52884.41208888 2025-11-30,10:22:44.000,334,11166067,109125,0,1764498163,13775.188382889995,-55.382970539998496,52884.32125632 2025-11-30,10:22:45.000,334,11166129,109445,0,1764498164,13774.93240310999,-55.559198789997026,52884.18850104001 2025-11-30,10:22:46.000,334,11165933,109245,0,1764498165,13774.790940599989,-55.64378834999661,52884.04177152001 2025-11-30,10:22:47.000,334,11166002,109405,0,1764498166,13774.743786429994,-55.73542703999556,52883.929977600004 2025-11-30,10:22:48.000,334,11166050,109365,0,1764498167,13774.784204289994,-55.7283779099962,52883.72735112 2025-11-30,10:22:49.000,334,11166017,109325,0,1764498168,13774.858303699999,-55.615591829999175,52883.67844128 2025-11-30,10:22:50.000,334,11166044,109445,0,1764498169,13774.790940599989,-55.390019669997855,52883.52472464 2025-11-30,10:22:51.000,334,11166096,109325,0,1764498170,13774.703368569993,-55.24903706999612,52883.308123920004 2025-11-30,10:22:52.000,334,11165980,109325,0,1764498171,13774.710104879989,-55.01641577999544,52883.17536864 2025-11-30,10:22:53.000,334,11166045,109485,0,1764498172,13774.730313809989,-54.6780575399971,52883.04960048 2025-11-30,10:22:54.000,334,11165989,109365,0,1764498173,13774.91893049,-54.389043210001546,52882.96575504001 2025-11-30,10:22:55.000,334,11166027,109405,0,1764498174,13775.04018407,-54.26920799999789,52882.86094824 2025-11-30,10:22:56.000,334,11166056,109325,0,1764498175,13775.24227337,-54.27625712999725,52882.70024448001 2025-11-30,10:22:57.000,334,11166049,109485,0,1764498176,13775.316372779991,-54.297404519995325,52882.637360400004 2025-11-30,10:22:58.000,334,11165956,109245,0,1764498177,13775.30290016,-54.290355389995966,52882.61639904 2025-11-30,10:22:59.000,334,11166073,109285,0,1764498178,13775.228800749996,-54.25510973999917,52882.51857936 2025-11-30,10:23:00.000,334,11166053,109125,0,1764498179,13775.060393,-54.19166756999766,52882.40678544 2025-11-30,10:23:01.000,334,11166059,109285,0,1764498180,13774.89198524999,-54.121176269996795,52882.37883696 2025-11-30,10:23:02.000,334,11165999,109365,0,1764498181,13774.817885839999,-54.10002887999872,52882.23909456 2025-11-30,10:23:03.000,334,11166066,109325,0,1764498182,13774.642741779993,-54.07888149000064,52882.19717184001 2025-11-30,10:23:04.000,334,11166036,109285,0,1764498183,13774.427179860002,-54.163471050000226,52882.1133264 2025-11-30,10:23:05.000,334,11166048,109405,0,1764498184,13774.198145319991,407.1104487600023,52882.00851960001 2025-11-30,10:23:06.000,334,11166152,109365,0,1764498185,13773.93542922999,-54.403141470000264,52881.92467416 2025-11-30,10:23:07.000,334,11166063,109245,0,1764498186,13773.71313099999,-54.49478015999921,52881.88973856001 2025-11-30,10:23:08.000,334,11166061,109325,0,1764498187,13773.295479779998,-54.47363277000113,52881.749996160004 2025-11-30,10:23:09.000,334,11166027,109325,0,1764498188,13772.945191660001,407.02585920000274,52881.56833104 2025-11-30,10:23:10.000,334,11165975,109325,0,1764498189,13772.51406781999,-54.30445365000196,52881.484485600005 2025-11-30,10:23:11.000,334,11166012,109405,0,1764498190,13772.244615419993,-54.26920799999789,52881.35871744001 2025-11-30,10:23:12.000,334,11166008,109445,0,1764498191,13771.961690399992,-54.31855191000068,52881.246923520004 2025-11-30,10:23:13.000,334,11166070,109245,0,1764498192,13771.638347519991,-54.44543624999642,52881.14211672001 2025-11-30,10:23:14.000,334,11166083,109405,0,1764498193,13771.34194988,406.77913965000334,52880.98840008 2025-11-30,10:23:15.000,334,11166121,109205,0,1764498194,13771.079233789998,-54.86838405000162,52880.84865768 2025-11-30,10:23:16.000,334,11166068,109525,0,1764498195,13770.816517699997,-54.981170129998645,52880.73686376001 2025-11-30,10:23:17.000,334,11166064,109285,0,1764498196,13770.762627219992,-54.938875349995214,52880.62506984 2025-11-30,10:23:18.000,334,11166066,109205,0,1764498197,13770.728945670002,-54.6780575399971,52880.52026304001 2025-11-30,10:23:19.000,334,11165995,109365,0,1764498198,13770.776099839997,-54.41019059999962,52880.38750776 2025-11-30,10:23:20.000,334,11165963,109405,0,1764498199,13770.803045079992,-54.2198640899951,52880.21282976001 2025-11-30,10:23:21.000,334,11166124,109365,0,1764498200,13770.856935559998,-54.10707800999808,52880.142958560005 2025-11-30,10:23:22.000,334,11166081,109405,0,1764498201,13770.796308769997,-54.02953757999785,52880.052126 2025-11-30,10:23:23.000,334,11166110,109245,0,1764498202,13770.809781390002,-54.05068496999593,52879.96828056001 2025-11-30,10:23:24.000,334,11165952,109285,0,1764498203,13770.937771279998,-54.05068496999593,52879.95430632 2025-11-30,10:23:25.000,334,11166016,109325,0,1764498204,13771.207223679994,-53.987242800001695,52879.91937072001 2025-11-30,10:23:26.000,334,11166113,109445,0,1764498205,13771.58445704,-53.81101454999589,52879.84949952001 2025-11-30,10:23:27.000,334,11166075,109285,0,1764498206,13771.746128480001,-53.627737169998,52879.82853816001 2025-11-30,10:23:28.000,334,11165938,109285,0,1764498207,13771.611402279996,-53.40921413999604,52879.79360256 2025-11-30,10:23:29.000,334,11165983,109485,0,1764498208,13771.29479570999,-53.11315068000113,52879.81456392 2025-11-30,10:23:30.000,334,11165910,109285,0,1764498209,13770.829990320002,408.4568325900036,52879.71674424 2025-11-30,10:23:31.000,334,11166006,109245,0,1764498210,13770.36518493,-52.92987329999596,52879.73071848001 2025-11-30,10:23:32.000,334,11166015,108925,0,1764498211,13769.961006329999,-52.958069820000674,52879.68180864001 2025-11-30,10:23:33.000,334,11165976,109325,0,1764498212,13769.873434299989,-52.901676779998525,52879.535079119996 2025-11-30,10:23:34.000,334,11165985,109245,0,1764498213,13769.893643229989,-52.838234609997016,52879.46520792001 2025-11-30,10:23:35.000,334,11166010,109365,0,1764498214,13770.028369429994,-52.70430114000192,52879.353414000005 2025-11-30,10:23:36.000,334,11165971,109405,0,1764498215,13770.07552359999,408.89387865000026,52879.304504160005 2025-11-30,10:23:37.000,334,11166091,109365,0,1764498216,13770.028369429994,409.00666473000456,52879.24860720001 2025-11-30,10:23:38.000,334,11166084,109405,0,1764498217,13769.954270019989,-52.3306972499995,52879.2136716 2025-11-30,10:23:39.000,334,11166045,109285,0,1764498218,13770.08225991,409.06305776999943,52879.17873600001 2025-11-30,10:23:40.000,334,11166047,109565,0,1764498219,13770.24393135,-52.38004116000229,52879.15078752 2025-11-30,10:23:41.000,334,11165986,109605,0,1764498220,13770.37865754999,-52.45758158999524,52879.15078752 2025-11-30,10:23:42.000,334,11166012,109325,0,1764498221,13770.526856370001,-52.549220280001464,52879.136813280005 2025-11-30,10:23:43.000,334,11165989,109245,0,1764498222,13770.695264119997,-52.549220280001464,52879.16476176 2025-11-30,10:23:44.000,334,11166017,109525,0,1764498223,13771.018606999998,-52.549220280001464,52879.2835428 2025-11-30,10:23:45.000,334,11165974,109245,0,1764498224,13771.48341239,-52.549220280001464,52879.31149128 2025-11-30,10:23:46.000,334,11166087,109285,0,1764498225,13771.901063609992,870.4074688800029,52879.36040112 2025-11-30,10:23:47.000,334,11166073,109365,0,1764498226,13772.318714829998,-52.23905856000056,52879.4582208 2025-11-30,10:23:48.000,334,11166012,109365,0,1764498227,13772.74310236,-52.00643726999988,52879.50014352 2025-11-30,10:23:49.000,334,11166121,109365,0,1764498228,13773.167489890002,-51.73857032999513,52879.56302760001 2025-11-30,10:23:50.000,334,11165979,109405,0,1764498229,13773.605350039994,-51.407261219996144,52879.688795760005 2025-11-30,10:23:51.000,334,11166088,109405,0,1764498230,13773.99605601999,871.7538527100041,52879.71674424 2025-11-30,10:23:52.000,334,11165967,109485,0,1764498231,13774.346344140002,410.57157159000053,52879.80058968001 2025-11-30,10:23:53.000,334,11165978,109325,0,1764498232,13774.703368569993,-50.66005343999859,52879.86347376 2025-11-30,10:23:54.000,334,11166077,109285,0,1764498233,13774.85156738999,-50.49087431999942,52879.94033208 2025-11-30,10:23:55.000,334,11166119,109445,0,1764498234,13774.986293589995,-50.27235128999746,52879.93334496 2025-11-30,10:23:56.000,334,11166069,109405,0,1764498235,13775.01997514,-50.0185826099987,52879.926357840006 2025-11-30,10:23:57.000,334,11166115,109205,0,1764498236,13775.09407454999,-49.81415783999546,52880.00321616 2025-11-30,10:23:58.000,334,11166090,109645,0,1764498237,13775.09407454999,-49.821206970002095,52879.98924192 2025-11-30,10:23:59.000,334,11166056,109405,0,1764498238,13774.93240310999,-50.03972999999678,52879.96828056001 2025-11-30,10:24:00.000,334,11166042,109365,0,1764498239,13774.777467979999,410.9874702599991,52879.926357840006 2025-11-30,10:24:01.000,334,11165989,109245,0,1764498240,13774.683159639993,410.6914068000042,52879.8425124 2025-11-30,10:24:02.000,334,11166156,109245,0,1764498241,13774.757259049999,-50.96316603000014,52879.82853816001 2025-11-30,10:24:03.000,334,11165989,109245,0,1764498242,13774.89198524999,-51.0689029799978,52879.81456392 2025-11-30,10:24:04.000,334,11165980,109285,0,1764498243,13775.07386561999,-51.15349253999739,52879.78661544 2025-11-30,10:24:05.000,334,11166047,109085,0,1764498244,13775.107547169995,-51.216934709998895,52879.70975712001 2025-11-30,10:24:06.000,334,11166096,109365,0,1764498245,13775.24227337,-51.12529601999995,52879.590976080006 2025-11-30,10:24:07.000,334,11166122,109165,0,1764498246,13775.370263259996,-50.97726428999886,52879.54206624001 2025-11-30,10:24:08.000,334,11166110,109245,0,1764498247,13775.498253149992,-50.84333081999648,52879.48616928 2025-11-30,10:24:09.000,334,11166129,109445,0,1764498248,13775.646451970002,-50.77988865000225,52879.3883496 2025-11-30,10:24:10.000,334,11165973,109485,0,1764498249,13775.841804959993,-50.77988865000225,52879.27655568001 2025-11-30,10:24:11.000,334,11166009,109445,0,1764498250,13775.936113299998,410.6773085399982,52879.22065872 2025-11-30,10:24:12.000,334,11165945,109285,0,1764498251,13776.064103189994,-50.808085169999686,52879.066942080004 2025-11-30,10:24:13.000,334,11166054,109605,0,1764498252,13776.23924725,-50.822183429998404,52879.10187768 2025-11-30,10:24:14.000,334,11165975,109565,0,1764498253,13776.407654999995,-50.82923255999776,52878.99707088 2025-11-30,10:24:15.000,334,11165979,109245,0,1764498254,13776.589535369996,-50.89267472999927,52878.99008376001 2025-11-30,10:24:16.000,334,11166030,109245,0,1764498255,13776.616480609991,-50.864478210001835,52878.920212560006 2025-11-30,10:24:17.000,334,11166077,109325,0,1764498256,13776.515435959991,-50.77988865000225,52878.850341360005 2025-11-30,10:24:18.000,334,11166070,109245,0,1764498257,13776.31334665999,-50.85037994999584,52878.82239288001 2025-11-30,10:24:19.000,334,11166088,109405,0,1764498258,13776.11799367,-50.9702151599995,52878.85732848 2025-11-30,10:24:20.000,334,11165979,109325,0,1764498259,13775.936113299998,-51.13234514999931,52878.7595088 2025-11-30,10:24:21.000,334,11166031,109245,0,1764498260,13775.936113299998,-51.231032969997614,52878.7595088 2025-11-30,10:24:22.000,334,11166007,109445,0,1764498261,13775.734023999998,410.1627220500013,52878.74553456001 2025-11-30,10:24:23.000,334,11165989,109365,0,1764498262,13775.478044219992,-51.259229490002326,52878.66867624 2025-11-30,10:24:24.000,334,11165988,109405,0,1764498263,13775.188382889995,-51.280376880000404,52878.62675352001 2025-11-30,10:24:25.000,334,11165978,109165,0,1764498264,13774.838094769999,-51.407261219996144,52878.563869440004 2025-11-30,10:24:26.000,334,11165989,109445,0,1764498265,13774.575378679998,-51.59053860000131,52878.45906264001 2025-11-30,10:24:27.000,334,11165960,109445,0,1764498266,13774.353080449997,-51.89365118999558,52878.417139920006 2025-11-30,10:24:28.000,334,11165996,109245,0,1764498267,13774.225090560001,-52.14741987000161,52878.31233312 2025-11-30,10:24:29.000,334,11165993,109365,0,1764498268,13774.097100669991,409.16174558999774,52878.28438464 2025-11-30,10:24:30.000,334,11166004,109365,0,1764498269,13773.969110779995,-52.42938506999781,52878.18656496 2025-11-30,10:24:31.000,334,11166085,109405,0,1764498270,13773.93542922999,-52.53512201999547,52878.081758160006 2025-11-30,10:24:32.000,334,11166116,109325,0,1764498271,13773.95563815999,408.83043647999875,52878.081758160006 2025-11-30,10:24:33.000,334,11166062,109325,0,1764498272,13774.009528639996,-52.718399400000635,52878.06778392 2025-11-30,10:24:34.000,334,11165989,109325,0,1764498273,13774.076891739991,-52.76774330999615,52877.97695136 2025-11-30,10:24:35.000,334,11166098,109365,0,1764498274,13774.110573289996,-52.81003808999958,52878.01887408 2025-11-30,10:24:36.000,334,11166005,109285,0,1764498275,13774.12404591,-52.74659591999807,52877.97695136 2025-11-30,10:24:37.000,334,11166074,109405,0,1764498276,13774.137518529991,-52.64085897000041,52877.97695136 2025-11-30,10:24:38.000,334,11166019,109285,0,1764498277,13774.171200079996,-52.56331854000018,52877.8511832 2025-11-30,10:24:39.000,334,11165984,109205,0,1764498278,13774.211617939996,-52.59151505999762,52877.81624760001 2025-11-30,10:24:40.000,334,11166030,109365,0,1764498279,13774.339607829992,-52.73954678999871,52877.87214456 2025-11-30,10:24:41.000,334,11166032,109365,0,1764498280,13774.521488199993,-52.91577503999724,52877.92804152 2025-11-30,10:24:42.000,334,11166105,109205,0,1764498281,13774.85156738999,-53.120199810000486,52877.90009304 2025-11-30,10:24:43.000,334,11166093,109325,0,1764498282,13775.20185551,-53.303477189998375,52877.93502864001 2025-11-30,10:24:44.000,334,11166017,109365,0,1764498283,13775.680133519993,-53.303477189998375,52877.94201576 2025-11-30,10:24:45.000,334,11166101,109605,0,1764498284,13775.996740089999,-53.247084149996226,52877.97695136 2025-11-30,10:24:46.000,334,11166017,109645,0,1764498285,13776.27292879999,-53.19069111000135,52878.060796800004 2025-11-30,10:24:47.000,334,11166055,109365,0,1764498286,13776.33355558999,-53.169543719996,52878.1656036 2025-11-30,10:24:48.000,334,11166079,109445,0,1764498287,13776.32008297,-53.127248939999845,52878.13765512 2025-11-30,10:24:49.000,334,11166079,109525,0,1764498288,13776.15167521999,-52.97216807999939,52878.1656036 2025-11-30,10:24:50.000,334,11166016,109285,0,1764498289,13775.760969239993,-52.8241363499983,52878.249449040006 2025-11-30,10:24:51.000,334,11166069,109445,0,1764498290,13775.403944810001,-52.73954678999871,52878.2354748 2025-11-30,10:24:52.000,334,11166001,109085,0,1764498291,13775.05365668999,-52.718399400000635,52878.22150056001 2025-11-30,10:24:53.000,334,11166081,109325,0,1764498292,13774.595587609998,-52.76774330999615,52878.179577840005 2025-11-30,10:24:54.000,334,11165995,109365,0,1764498293,13774.097100669991,-52.86643113000173,52878.130668000005 2025-11-30,10:24:55.000,334,11166097,109405,0,1764498294,13773.645767899994,-53.02151199000218,52878.10970664 2025-11-30,10:24:56.000,334,11165985,109405,0,1764498295,13773.261798229993,-53.24003501999687,52878.04682256 2025-11-30,10:24:57.000,334,11166089,109405,0,1764498296,13772.978873209991,-53.33872283999517,52877.893105920004 2025-11-30,10:24:58.000,334,11166067,109085,0,1764498297,13772.65553032999,-53.37396848999924,52877.77432488 2025-11-30,10:24:59.000,334,11166070,109405,0,1764498298,13772.291769589989,-53.40921413999604,52877.61362112 2025-11-30,10:25:00.000,334,11166038,109365,0,1764498299,13771.988635640002,-53.536098479999055,52877.49484008 2025-11-30,10:25:01.000,334,11166021,109645,0,1764498300,13771.692237999996,-53.627737169998,52877.33413632001 2025-11-30,10:25:02.000,334,11165989,109765,0,1764498301,13771.530566559995,-53.77576889999909,52877.19439392001 2025-11-30,10:25:03.000,334,11165967,109405,0,1764498302,13771.37563142999,407.5263474300009,52877.06163864 2025-11-30,10:25:04.000,334,11166065,109365,0,1764498303,13771.38236774,-53.86740758999804,52876.93587048 2025-11-30,10:25:05.000,334,11166010,109285,0,1764498304,13771.35542249999,-53.80396541999653,52876.79612808 2025-11-30,10:25:06.000,334,11166046,109165,0,1764498305,13771.308268329994,-53.67003195000143,52876.719269760004 2025-11-30,10:25:07.000,334,11166061,109205,0,1764498306,13771.28132309,407.89290219000395,52876.64241144001 2025-11-30,10:25:08.000,334,11166076,109285,0,1764498307,13771.187014749994,-53.33872283999517,52876.56555312001 2025-11-30,10:25:09.000,334,11166100,109085,0,1764498308,13771.166805819994,408.3158499900019,52876.502669040005 2025-11-30,10:25:10.000,334,11166010,109405,0,1764498309,13771.166805819994,408.4920782400004,52876.47472056001 2025-11-30,10:25:11.000,334,11166060,109325,0,1764498310,13771.27458677999,-52.81003808999958,52876.41183648 2025-11-30,10:25:12.000,334,11165983,109525,0,1764498311,13771.469939769995,-52.68315374999656,52876.334978160005 2025-11-30,10:25:13.000,334,11166070,109485,0,1764498312,13771.759601099991,408.71765040000173,52876.27209408 2025-11-30,10:25:14.000,334,11166066,109445,0,1764498313,13772.042526119993,-52.711350270001276,52876.27908120001 2025-11-30,10:25:15.000,334,11165973,109285,0,1764498314,13772.291769589989,-52.62676071000169,52876.2441456 2025-11-30,10:25:16.000,334,11165976,109245,0,1764498315,13772.51406781999,-52.549220280001464,52876.34895240001 2025-11-30,10:25:17.000,334,11165958,109285,0,1764498316,13772.79699283999,-52.4787289800006,52876.383888000004 2025-11-30,10:25:18.000,334,11165955,109165,0,1764498317,13773.106863100002,-52.35889376999694,52876.46074632 2025-11-30,10:25:19.000,334,11166001,109245,0,1764498318,13773.349370260003,-52.3306972499995,52876.51664328001 2025-11-30,10:25:20.000,334,11166063,109525,0,1764498319,13773.443678599993,-52.24610768999992,52876.63542432 2025-11-30,10:25:21.000,334,11166082,109285,0,1764498320,13773.517778009998,-52.1192233499969,52876.77516672 2025-11-30,10:25:22.000,334,11166088,109165,0,1764498321,13773.591877419989,-52.0205355299986,52876.85901216001 2025-11-30,10:25:23.000,334,11166078,109325,0,1764498322,13773.706394689994,-51.914798580000934,52876.99875456001 2025-11-30,10:25:24.000,334,11165989,109245,0,1764498323,13773.928692919995,-51.88660205999622,52877.11753560001 2025-11-30,10:25:25.000,334,11165938,109405,0,1764498324,13774.252035799997,-51.78791423999792,52877.18041968 2025-11-30,10:25:26.000,334,11165955,109365,0,1764498325,13774.588851299988,-51.675128160000895,52877.40400752001 2025-11-30,10:25:27.000,334,11166066,109205,0,1764498326,13774.784204289994,409.8596094599998,52877.49484008 2025-11-30,10:25:28.000,334,11165980,109085,0,1764498327,13774.804413219994,-51.625784249998105,52877.66951808001 2025-11-30,10:25:29.000,334,11166045,109285,0,1764498328,13774.784204289994,-51.682177290000254,52877.795286240005 2025-11-30,10:25:30.000,334,11166057,109285,0,1764498329,13774.85156738999,-51.73857032999513,52877.87214456 2025-11-30,10:25:31.000,334,11166074,109165,0,1764498330,13774.95934835,-51.802012499996636,52877.97695136 2025-11-30,10:25:32.000,334,11165997,109125,0,1764498331,13775.05365668999,-51.802012499996636,52878.060796800004 2025-11-30,10:25:33.000,334,11166016,109045,0,1764498332,13775.20185551,409.52125122000143,52878.20752632 2025-11-30,10:25:34.000,334,11165967,109485,0,1764498333,13775.417417429991,-52.091026829999464,52878.35425584 2025-11-30,10:25:35.000,334,11165973,109405,0,1764498334,13775.666660900002,-52.274304209997354,52878.50797248001 2025-11-30,10:25:36.000,334,11166086,109325,0,1764498335,13775.922640679993,-52.40823767999973,52878.65470200001 2025-11-30,10:25:37.000,334,11165970,109005,0,1764498336,13776.27292879999,-52.42233593999845,52878.76649592 2025-11-30,10:25:38.000,334,11166069,109445,0,1764498337,13776.717525259992,-52.24610768999992,52878.99008376001 2025-11-30,10:25:39.000,334,11165958,109365,0,1764498338,13777.303584229994,-51.809061629995995,52879.08091632001 2025-11-30,10:25:40.000,334,11166098,109365,0,1764498339,13777.862697960001,-51.393162959997426,52879.32546552001 2025-11-30,10:25:41.000,334,11166038,109165,0,1764498340,13778.394866449999,-50.934969509995426,52879.535079119996 2025-11-30,10:25:42.000,334,11166057,109605,0,1764498341,13778.994398039991,-50.54021823000221,52879.76565408 2025-11-30,10:25:43.000,334,11166022,109445,0,1764498342,13779.782546309994,411.2764845900019,52879.89142224 2025-11-30,10:25:44.000,334,11165997,109325,0,1764498343,13780.503331480002,-49.764813929999946,52880.1569328 2025-11-30,10:25:45.000,334,11165971,109405,0,1764498344,13781.21738034,-49.33481699999538,52880.38750776 2025-11-30,10:25:46.000,334,11165975,109405,0,1764498345,13781.816911929993,-48.88367268000002,52880.597121360006 2025-11-30,10:25:47.000,334,11166049,109165,0,1764498346,13782.173936359999,-48.503019659998245,52880.79974784 2025-11-30,10:25:48.000,334,11166049,109365,0,1764498347,13782.423179829995,-48.15761229000054,52881.00237432001 2025-11-30,10:25:49.000,334,11166020,109405,0,1764498348,13782.5376971,413.6097466200008,52881.28185912 2025-11-30,10:25:50.000,334,11166079,109405,0,1764498349,13782.571378649991,-47.635976669997035,52881.42858864001 2025-11-30,10:25:51.000,334,11166052,109245,0,1764498350,13782.712841159992,-47.38925711999764,52881.51243408 2025-11-30,10:25:52.000,334,11165970,109205,0,1764498351,13782.739786400001,-47.21302886999911,52881.715060559996 2025-11-30,10:25:53.000,334,11166095,109165,0,1764498352,13782.874512599992,-47.08614452999609,52881.80589312 2025-11-30,10:25:54.000,334,11165988,109205,0,1764498353,13782.928403079997,414.5261335200048,52881.89672568 2025-11-30,10:25:55.000,334,11166047,109485,0,1764498354,13782.881248910002,-46.75483541999711,52881.98057112001 2025-11-30,10:25:56.000,334,11166089,109765,0,1764498355,13782.746522709996,-46.649098469999444,52882.036468080005 2025-11-30,10:25:57.000,334,11165947,109365,0,1764498356,13782.571378649991,-46.465821090001555,52882.09935216001 2025-11-30,10:25:58.000,334,11166034,109525,0,1764498357,13782.423179829995,-46.28959283999575,52882.14826200001 2025-11-30,10:25:59.000,334,11166047,109365,0,1764498358,13782.39623459,-46.197954149996804,52882.07839080001 2025-11-30,10:26:01.000,334,11166033,109885,0,1764498360,13782.504015549996,-46.33188761999918,52882.14127488 2025-11-30,10:26:02.000,334,11166022,109765,0,1764498361,13782.632005439991,-46.48696847999963,52882.1831976 2025-11-30,10:26:03.000,334,11166082,109485,0,1764498362,13782.652214369991,-46.5574597800005,52882.14826200001 2025-11-30,10:26:04.000,334,11165958,109125,0,1764498363,13782.591587579991,-46.458771960002196,52882.134287760004 2025-11-30,10:26:05.000,334,11165995,109405,0,1764498364,13782.504015549996,-46.39532979000069,52882.17621048001 2025-11-30,10:26:06.000,334,11165958,109605,0,1764498365,13782.463597689995,-46.39532979000069,52882.12730064001 2025-11-30,10:26:07.000,334,11166043,109325,0,1764498366,13782.49727924,-46.56450890999986,52882.1133264 2025-11-30,10:26:08.000,334,11165992,108965,0,1764498367,13782.564642339996,-46.775982809995185,52882.14127488 2025-11-30,10:26:09.000,334,11165986,109085,0,1764498368,13782.759995330001,-47.02975149000122,52882.12031352 2025-11-30,10:26:10.000,334,11166005,109405,0,1764498369,13782.854303669992,-47.17778322000231,52882.14826200001 2025-11-30,10:26:11.000,334,11166040,109205,0,1764498370,13782.881248910002,-47.227127129997825,52882.19018472 2025-11-30,10:26:12.000,334,11166071,109365,0,1764498371,13782.975557249993,-47.19188148000103,52882.1831976 2025-11-30,10:26:13.000,334,11166095,109405,0,1764498372,13783.029447729998,-47.057948009998654,52882.19018472 2025-11-30,10:26:14.000,334,11165981,109445,0,1764498373,13783.029447729998,-46.96630931999971,52882.19717184001 2025-11-30,10:26:15.000,334,11165992,109085,0,1764498374,13783.029447729998,-46.8041793299999,52882.24608168001 2025-11-30,10:26:16.000,334,11166094,109285,0,1764498375,13783.056392969993,414.7869513300029,52882.21114608 2025-11-30,10:26:17.000,334,11165959,109445,0,1764498376,13783.002502490002,-46.599754559996654,52882.19717184001 2025-11-30,10:26:18.000,334,11166041,109445,0,1764498377,13782.847567359997,-46.5574597800005,52882.24608168001 2025-11-30,10:26:19.000,334,11166021,109245,0,1764498378,13782.712841159992,-46.54336152000178,52882.253068800004 2025-11-30,10:26:20.000,334,11166004,109285,0,1764498379,13782.55790603,-46.52926325999579,52882.2181332 2025-11-30,10:26:21.000,334,11166042,109245,0,1764498380,13782.322135179995,-46.51516499999707,52882.28101728 2025-11-30,10:26:22.000,334,11165962,109445,0,1764498381,13782.18740897999,-46.585656299997936,52882.2181332 2025-11-30,10:26:23.000,334,11165945,109325,0,1764498382,13782.025737539989,-46.79713020000054,52882.23210744 2025-11-30,10:26:24.000,334,11166093,109205,0,1764498383,13781.951638129998,414.4485930900046,52882.23909456 2025-11-30,10:26:25.000,334,11166001,109445,0,1764498384,13781.891011339998,414.3005613600035,52882.204158960005 2025-11-30,10:26:26.000,334,11166077,109285,0,1764498385,13781.823648240003,414.28646310000477,52882.23909456 2025-11-30,10:26:27.000,334,11166025,109285,0,1764498386,13781.702394660002,-47.19188148000103,52882.253068800004 2025-11-30,10:26:28.000,334,11166101,109165,0,1764498387,13781.601350010002,-47.37515885999892,52882.253068800004 2025-11-30,10:26:29.000,334,11166002,109285,0,1764498388,13781.507041669996,-47.6077801499996,52882.17621048001 2025-11-30,10:26:30.000,334,11166004,109045,0,1764498389,13781.507041669996,-47.875647089997074,52882.204158960005 2025-11-30,10:26:31.000,334,11165981,109285,0,1764498390,13781.682185730002,-48.17171054999926,52882.16922336 2025-11-30,10:26:32.000,334,11166060,109285,0,1764498391,13781.904483959988,-48.46777401000145,52882.16922336 2025-11-30,10:26:33.000,334,11166104,109285,0,1764498392,13782.23456315,-48.735640949998924,52882.14826200001 2025-11-30,10:26:34.000,334,11165971,109325,0,1764498393,13782.524224479996,412.43959103999805,52882.12730064001 2025-11-30,10:26:35.000,334,11166016,109085,0,1764498394,13782.874512599992,412.214018880004,52882.134287760004 2025-11-30,10:26:36.000,334,11165988,109285,0,1764498395,13783.076601899993,-49.37711177999881,52882.1831976 2025-11-30,10:26:37.000,334,11166095,109405,0,1764498396,13783.339317989994,411.99549585000204,52882.14826200001 2025-11-30,10:26:38.000,334,11166026,109285,0,1764498397,13783.581825149995,-49.38416090999817,52882.14826200001 2025-11-30,10:26:39.000,334,11166015,109405,0,1764498398,13783.73676028,-49.29252221999923,52882.14826200001 2025-11-30,10:26:40.000,334,11166045,109445,0,1764498399,13783.73676028,-49.179736140002206,52882.17621048001 2025-11-30,10:26:41.000,334,11166061,109525,0,1764498400,13783.75023289999,412.2986084400036,52882.23909456 2025-11-30,10:26:42.000,334,11166077,109285,0,1764498401,13783.783914449996,-49.144490489998134,52882.2880044 2025-11-30,10:26:43.000,334,11166051,109245,0,1764498402,13783.783914449996,-49.07399918999727,52882.30896576 2025-11-30,10:26:44.000,334,11166098,109285,0,1764498403,13783.723287659996,-48.947114850001526,52882.28101728 2025-11-30,10:26:45.000,334,11166000,109365,0,1764498404,13783.45383526,-48.904820069998095,52882.33691424 2025-11-30,10:26:46.000,334,11165969,109165,0,1764498405,13783.096810829993,-48.88367268000002,52882.371849840005 2025-11-30,10:26:47.000,334,11166002,109085,0,1764498406,13782.739786400001,412.5594262500017,52882.36486272001 2025-11-30,10:26:48.000,334,11166050,109325,0,1764498407,13782.35581673,-49.05285179999919,52882.322940000005 2025-11-30,10:26:49.000,334,11166014,109285,0,1764498408,13782.005528609989,-49.313669609997305,52882.301978640004 2025-11-30,10:26:50.000,334,11166079,109325,0,1764498409,13781.648504179997,-49.553340029997344,52882.29499152001 2025-11-30,10:26:51.000,334,11166109,109325,0,1764498410,13781.39926071,-49.8071087099961,52882.24608168001 2025-11-30,10:26:52.000,334,11165995,109405,0,1764498411,13781.123071999995,-50.117270429997006,52882.23210744 2025-11-30,10:26:53.000,334,11165981,109405,0,1764498412,13780.90751007999,411.0861580800047,52882.12730064001 2025-11-30,10:26:54.000,334,11165989,109405,0,1764498413,13780.766047569989,-50.49792344999878,52882.02948096001 2025-11-30,10:26:55.000,334,11166062,109525,0,1764498414,13780.611112439998,-50.49792344999878,52881.99454536 2025-11-30,10:26:56.000,334,11166066,109285,0,1764498415,13780.469649929997,-50.55431649000093,52881.917687040004 2025-11-30,10:26:57.000,334,11165966,109205,0,1764498416,13780.382077900002,410.81124201000057,52881.88973856001 2025-11-30,10:26:58.000,334,11165965,109325,0,1764498417,13780.395550519992,-50.60366039999644,52881.73602192 2025-11-30,10:26:59.000,334,11166097,109285,0,1764498418,13780.368605279997,-50.582513009998365,52881.67313784001 2025-11-30,10:27:00.000,334,11166037,109125,0,1764498419,13780.402286830002,410.92402809000487,52881.63121512 2025-11-30,10:27:01.000,334,11165956,109445,0,1764498420,13780.442704690002,-50.43448127999727,52881.6591636 2025-11-30,10:27:02.000,334,11166017,109365,0,1764498421,13780.489858859997,-50.363989979996404,52881.652176480005 2025-11-30,10:27:03.000,334,11166070,109365,0,1764498422,13780.307978489996,-50.349891719997686,52881.603266640006 2025-11-30,10:27:04.000,334,11166079,109445,0,1764498423,13780.227142769996,-50.44153040999663,52881.49845984 2025-11-30,10:27:05.000,334,11166001,109045,0,1764498424,13780.09241656999,-50.413333889999194,52881.46352424 2025-11-30,10:27:06.000,334,11166015,109245,0,1764498425,13779.9778993,-50.413333889999194,52881.37269168 2025-11-30,10:27:07.000,334,11166107,109285,0,1764498426,13779.822964169995,411.00861765000445,52881.35173032 2025-11-30,10:27:08.000,334,11165961,109085,0,1764498427,13779.77581,-50.5120217099975,52881.32378184 2025-11-30,10:27:09.000,334,11165998,109485,0,1764498428,13779.70844689999,-50.68120082999667,52881.28185912 2025-11-30,10:27:10.000,334,11165982,109245,0,1764498429,13779.540039149993,-50.80103604000033,52881.22596216 2025-11-30,10:27:11.000,334,11166077,109245,0,1764498430,13779.371631399998,-50.97726428999886,52881.05128416001 2025-11-30,10:27:12.000,334,11166045,109405,0,1764498431,13779.250377819997,-51.08300123999652,52881.00936144 2025-11-30,10:27:13.000,334,11166076,109325,0,1764498432,13779.230168889997,-51.18873819000146,52880.96743872 2025-11-30,10:27:14.000,334,11166053,109325,0,1764498433,13779.290795679997,-51.23808209999697,52880.8905804 2025-11-30,10:27:15.000,334,11166036,109325,0,1764498434,13779.358158779993,410.1063290099992,52880.88359328001 2025-11-30,10:27:16.000,334,11165962,109405,0,1764498435,13779.304268300002,-51.442506870000216,52880.73686376001 2025-11-30,10:27:17.000,334,11166082,109285,0,1764498436,13779.135860549992,-51.60463686000003,52880.72288952 2025-11-30,10:27:18.000,334,11165929,109245,0,1764498437,13778.886617079996,-51.78791423999792,52880.646031200005 2025-11-30,10:27:19.000,334,11166034,109125,0,1764498438,13778.65084622999,409.366170360001,52880.54821152001 2025-11-30,10:27:20.000,334,11165961,108925,0,1764498439,13778.381393829994,-52.28135333999671,52880.5062888 2025-11-30,10:27:21.000,334,11165955,109285,0,1764498440,13778.307294419988,409.04191038000135,52880.44340472 2025-11-30,10:27:22.000,334,11166020,109525,0,1764498441,13778.266876559988,870.2876336699992,52880.429430480006 2025-11-30,10:27:23.000,334,11166016,109485,0,1764498442,13778.327503349989,-52.79593983000086,52880.3665464 2025-11-30,10:27:24.000,334,11166059,109325,0,1764498443,13778.280349179993,408.38634129000275,52880.310649440005 2025-11-30,10:27:25.000,334,11166116,109405,0,1764498444,13778.273612869998,-53.33872283999517,52880.25475248001 2025-11-30,10:27:26.000,334,11165974,109365,0,1764498445,13778.415075379999,-53.536098479999055,52880.240778240004 2025-11-30,10:27:27.000,334,11165970,109485,0,1764498446,13778.623900989995,-53.64888455999608,52880.1569328 2025-11-30,10:27:28.000,334,11165994,109285,0,1764498447,13778.85967184,407.8365091500018,52880.17789416 2025-11-30,10:27:29.000,334,11166044,109245,0,1764498448,13779.075233759992,-53.45855804999883,52880.23379112001 2025-11-30,10:27:30.000,334,11165975,109485,0,1764498449,13779.344686160002,408.04093391999777,52880.26872672 2025-11-30,10:27:31.000,334,11166065,109325,0,1764498450,13779.533302839998,-53.39511587999732,52880.26872672 2025-11-30,10:27:32.000,334,11165967,109285,0,1764498451,13779.668029039989,-53.3810176199986,52880.33161080001 2025-11-30,10:27:33.000,334,11166038,109205,0,1764498452,13779.89706358,-53.359870230000524,52880.42244336001 2025-11-30,10:27:34.000,334,11166023,109125,0,1764498453,13780.045262399995,-53.22593675999815,52880.45039184001 2025-11-30,10:27:35.000,334,11165980,109365,0,1764498454,13780.20019753,-53.00036459999683,52880.49231456 2025-11-30,10:27:36.000,334,11166077,109525,0,1764498455,13780.355132659992,-52.852332869995735,52880.55519864 2025-11-30,10:27:37.000,334,11165980,109205,0,1764498456,13780.334923729992,-52.73954678999871,52880.70192816 2025-11-30,10:27:38.000,334,11166055,109445,0,1764498457,13780.281033250001,408.5907660599987,52880.77179936 2025-11-30,10:27:39.000,334,11166059,109365,0,1764498458,13780.314714799992,-52.894627649999165,52880.79276072 2025-11-30,10:27:40.000,334,11166035,109285,0,1764498459,13780.469649929997,-52.97921720999875,52880.90455464001 2025-11-30,10:27:41.000,334,11166070,108925,0,1764498460,13780.745838639989,408.43568519999826,52880.97442584001 2025-11-30,10:27:42.000,334,11166002,109285,0,1764498461,13781.07591783,408.48502911000105,52881.079232640004 2025-11-30,10:27:43.000,334,11166001,109445,0,1764498462,13781.39926071,408.64715910000086,52881.16307808 2025-11-30,10:27:44.000,334,11165981,109405,0,1764498463,13781.729339899997,-52.65495722999913,52881.28884624001 2025-11-30,10:27:45.000,334,11166065,109325,0,1764498464,13782.12678218999,408.95732082000177,52881.379678799996 2025-11-30,10:27:46.000,334,11165969,109285,0,1764498465,13782.463597689995,-52.309549860001425,52881.5892924 2025-11-30,10:27:47.000,334,11166086,109205,0,1764498466,13782.726313779996,-52.083977700000105,52881.68711208 2025-11-30,10:27:48.000,334,11165983,109245,0,1764498467,13782.840831050002,-51.93594596999901,52881.882751439996 2025-11-30,10:27:49.000,334,11166086,109685,0,1764498468,13782.881248910002,-51.76676684999984,52881.99454536 2025-11-30,10:27:50.000,334,11166070,109405,0,1764498469,13782.820622120002,-51.632833379997464,52882.16922336 2025-11-30,10:27:51.000,334,11165980,109285,0,1764498470,13782.712841159992,-51.449555999999575,52882.28101728 2025-11-30,10:27:52.000,334,11165989,109445,0,1764498471,13782.5376971,-51.32267165999656,52882.4277468 2025-11-30,10:27:53.000,334,11165993,109325,0,1764498472,13782.241299459994,-51.19578732000082,52882.588450560004 2025-11-30,10:27:54.000,334,11166043,109325,0,1764498473,13781.924692889988,410.45173638000415,52882.69325736 2025-11-30,10:27:55.000,334,11166063,109205,0,1764498474,13781.702394660002,410.5786207199999,52882.826012640006 2025-11-30,10:27:56.000,334,11166043,109485,0,1764498475,13781.527250599996,-50.7234956100001,52882.88889672 2025-11-30,10:27:57.000,334,11166018,109525,0,1764498476,13781.365579159996,410.7759963600038,52882.93081944 2025-11-30,10:27:58.000,334,11165976,109165,0,1764498477,13781.25106188999,-50.61775865999516,52883.00069064 2025-11-30,10:27:59.000,334,11165962,109365,0,1764498478,13781.01529104,-50.596611269997084,52883.0565876 2025-11-30,10:28:00.000,334,11166010,108925,0,1764498479,13780.766047569989,410.839438529998,52883.18235576001 2025-11-30,10:28:01.000,334,11165980,109405,0,1764498480,13780.462913620002,-50.631856920001155,52883.17536864 2025-11-30,10:28:02.000,334,11166033,109365,0,1764498481,13780.220406460001,-50.69529908999539,52883.22427848 2025-11-30,10:28:03.000,334,11166066,109365,0,1764498482,13779.91053619999,-50.69529908999539,52883.259214080004 2025-11-30,10:28:04.000,334,11165983,109285,0,1764498483,13779.620874869994,-50.638906050000514,52883.2662012 2025-11-30,10:28:05.000,334,11166057,109445,0,1764498484,13779.385104020002,-50.64595517999987,52883.23825272 2025-11-30,10:28:06.000,334,11166066,109205,0,1764498485,13779.203223650002,-50.65300430999923,52883.21729136 2025-11-30,10:28:07.000,334,11165980,109325,0,1764498486,13779.122387930001,-50.65300430999923,52883.24523984 2025-11-30,10:28:08.000,334,11165994,109485,0,1764498487,13779.028079589996,-50.70234822000202,52883.210304240005 2025-11-30,10:28:09.000,334,11166029,109245,0,1764498488,13778.967452799996,-50.69529908999539,52883.1264588 2025-11-30,10:28:10.000,334,11166072,109245,0,1764498489,13779.034815899991,-50.68824995999603,52883.091523200004 2025-11-30,10:28:12.000,334,11166073,109405,0,1764498491,13779.169542099997,-50.56841474999965,52883.042613360005 2025-11-30,10:28:12.000,334,11165992,109445,0,1764498491,13779.398576639993,411.0368141700019,52883.042613360005 2025-11-30,10:28:13.000,334,11166053,109285,0,1764498492,13779.668029039989,411.26943546000257,52883.021652 2025-11-30,10:28:14.000,334,11165958,109285,0,1764498493,13779.89706358,-49.86350174999825,52883.01466488001 2025-11-30,10:28:15.000,334,11165950,109445,0,1764498494,13780.07894395,-49.47579959999712,52883.042613360005 2025-11-30,10:28:16.000,334,11166007,109445,0,1764498495,13780.267560629996,-49.17268700999557,52883.07754896 2025-11-30,10:28:17.000,334,11165980,109285,0,1764498496,13780.328187419997,-48.84137789999659,52883.07754896 2025-11-30,10:28:18.000,334,11166087,109285,0,1764498497,13780.328187419997,412.84844058000454,52883.07754896 2025-11-30,10:28:19.000,334,11165996,108885,0,1764498498,13780.321451110001,412.9753249200003,52883.11947168 2025-11-30,10:28:20.000,334,11165987,109205,0,1764498499,13780.287769559996,-48.312693150000996,52883.210304240005 2025-11-30,10:28:21.000,334,11165975,109325,0,1764498500,13780.368605279997,-48.143514030001825,52883.308123920004 2025-11-30,10:28:22.000,334,11166012,109285,0,1764498501,13780.449440999997,413.3982727199982,52883.32209816001 2025-11-30,10:28:23.000,334,11166045,109285,0,1764498502,13780.523540410002,413.4264692400029,52883.3360724 2025-11-30,10:28:24.000,334,11165991,109285,0,1764498503,13780.651530299998,-48.07302273000096,52883.329085280006 2025-11-30,10:28:25.000,334,11166042,109085,0,1764498504,13780.665002919988,-48.13646489999519,52883.475814800004 2025-11-30,10:28:26.000,334,11166006,109365,0,1764498505,13780.611112439998,-48.11531750999711,52883.496776160006 2025-11-30,10:28:27.000,334,11166038,109245,0,1764498506,13780.537013029993,-48.044826209996245,52883.57363448 2025-11-30,10:28:28.000,334,11166071,109205,0,1764498507,13780.435968379992,-48.0659736000016,52883.60158296 2025-11-30,10:28:29.000,334,11166052,109405,0,1764498508,13780.361868970002,-48.270398369997565,52883.615557200006 2025-11-30,10:28:30.000,334,11166085,109365,0,1764498509,13780.462913620002,-48.58760921999783,52883.713376880005 2025-11-30,10:28:31.000,334,11166059,109165,0,1764498510,13780.752574949998,412.65106494000065,52883.72735112 2025-11-30,10:28:32.000,334,11165989,109245,0,1764498511,13781.06918151999,-48.87662355000066,52883.74132536 2025-11-30,10:28:33.000,334,11166069,109445,0,1764498512,13781.37905178,412.5805736399998,52883.75529960001 2025-11-30,10:28:34.000,334,11165947,109325,0,1764498513,13781.540723220001,412.6933597200041,52883.80420944001 2025-11-30,10:28:35.000,334,11166101,109565,0,1764498514,13781.729339899997,-48.69334616999549,52883.832157920006 2025-11-30,10:28:36.000,334,11166049,109245,0,1764498515,13781.742812520002,-48.6581005199987,52883.86709352 2025-11-30,10:28:37.000,334,11166085,109525,0,1764498516,13781.655240489992,874.2210482099981,52883.929977600004 2025-11-30,10:28:38.000,334,11166038,109365,0,1764498517,13781.695658349992,-48.756788339997,52884.02779728 2025-11-30,10:28:39.000,334,11166049,109445,0,1764498518,13781.628295249997,-48.86252529000194,52884.06972000001 2025-11-30,10:28:40.000,334,11166106,109365,0,1764498519,13781.688922039997,-49.03875354000047,52884.08369424 2025-11-30,10:28:41.000,334,11165992,109285,0,1764498520,13781.837120859993,-49.2502274399958,52884.146578320004 2025-11-30,10:28:42.000,334,11166074,109365,0,1764498521,13781.998792299994,-49.39121003999753,52884.18151392 2025-11-30,10:28:43.000,334,11165952,109485,0,1764498522,13782.12678218999,-49.51809438000055,52884.18850104001 2025-11-30,10:28:44.000,334,11165973,109205,0,1764498523,13782.18740897999,-49.63088045999757,52884.286320720006 2025-11-30,10:28:45.000,334,11166069,109565,0,1764498524,13782.27498101,-49.729568279995874,52884.27234648 2025-11-30,10:28:46.000,334,11165959,109645,0,1764498525,13782.3356078,-49.93399304999912,52884.335230560006 2025-11-30,10:28:47.000,334,11165975,109325,0,1764498526,13782.28845362999,-50.06087739000213,52884.46798584 2025-11-30,10:28:48.000,334,11166045,109405,0,1764498527,13782.200881599994,411.29058285000065,52884.52388280001 2025-11-30,10:28:49.000,334,11166036,109325,0,1764498528,13782.113309569999,872.7054852599977,52884.53086992 2025-11-30,10:28:50.000,334,11166092,109365,0,1764498529,13781.951638129998,-50.30759694000153,52884.57279264001 2025-11-30,10:28:51.000,334,11166035,109125,0,1764498530,13781.843857170003,-50.46972693000134,52884.551831280005 2025-11-30,10:28:52.000,334,11165971,109445,0,1764498531,13781.702394660002,-50.70234822000202,52884.5588184 2025-11-30,10:28:53.000,334,11165976,109365,0,1764498532,13781.459887500001,-50.96316603000014,52884.61471536001 2025-11-30,10:28:54.000,334,11166104,109365,0,1764498533,13781.31168867999,-51.28742600999976,52884.57977976 2025-11-30,10:28:55.000,334,11166051,109325,0,1764498534,13781.11633569,-51.51299817000108,52884.60772824 2025-11-30,10:28:56.000,334,11166096,109365,0,1764498535,13780.880564839994,-51.74561946000176,52884.56580552 2025-11-30,10:28:57.000,334,11166104,109325,0,1764498536,13780.678475539993,-51.9852898800018,52884.53086992 2025-11-30,10:28:58.000,334,11166077,109245,0,1764498537,13780.503331480002,-52.16856725999969,52884.42606312001 2025-11-30,10:28:59.000,334,11165981,109485,0,1764498538,13780.368605279997,-52.23905856000056,52884.37016616 2025-11-30,10:29:00.000,334,11165992,109565,0,1764498539,13780.388814209997,-52.18266551999841,52884.419076 2025-11-30,10:29:01.000,334,11166002,109365,0,1764498540,13780.274296939991,-52.027584659997956,52884.37016616 2025-11-30,10:29:02.000,334,11166011,109445,0,1764498541,13780.307978489996,-51.78086510999856,52884.34221768 2025-11-30,10:29:03.000,334,11165920,109365,0,1764498542,13780.328187419997,-51.5623420799966,52884.35619192001 2025-11-30,10:29:04.000,334,11166055,109245,0,1764498543,13780.274296939991,410.1627220500013,52884.3492048 2025-11-30,10:29:05.000,334,11165987,109205,0,1764498544,13780.382077900002,-51.047755589999724,52884.35619192001 2025-11-30,10:29:06.000,334,11165984,109285,0,1764498545,13780.523540410002,-50.864478210001835,52884.37715328001 2025-11-30,10:29:07.000,334,11166030,109285,0,1764498546,13780.759311259993,-50.65300430999923,52884.42606312001 2025-11-30,10:29:08.000,334,11166047,109405,0,1764498547,13781.04897258999,-50.42038301999855,52884.54484416001 2025-11-30,10:29:09.000,334,11166013,109245,0,1764498548,13781.352106539991,-50.131368689995725,52884.63567672 2025-11-30,10:29:10.000,334,11166097,109325,0,1764498549,13781.635031559992,-49.9198947900004,52884.70554792 2025-11-30,10:29:12.000,334,11165969,109325,0,1764498551,13781.897747649993,-49.60973306999949,52884.82432896 2025-11-30,10:29:12.000,334,11166042,109365,0,1764498551,13782.173936359999,-49.29957134999859,52884.92214864 2025-11-30,10:29:13.000,334,11166034,109445,0,1764498552,13782.38949827999,412.545327990003,52884.99201984 2025-11-30,10:29:14.000,334,11165994,109365,0,1764498553,13782.53096078999,-48.57351095999911,52885.054903920005 2025-11-30,10:29:15.000,334,11165994,108965,0,1764498554,13782.59832389,-48.43252835999738,52885.06887816 2025-11-30,10:29:16.000,334,11165990,109205,0,1764498555,13782.625269129996,-48.46072488000209,52885.1876592 2025-11-30,10:29:17.000,334,11166003,109005,0,1764498556,13782.813885809992,-48.59465834999719,52885.222594800005 2025-11-30,10:29:18.000,334,11166028,109285,0,1764498557,13783.036184039993,-48.65105138999934,52885.27849176 2025-11-30,10:29:19.000,334,11165973,109485,0,1764498558,13783.32584536999,-48.66514964999806,52885.25054328 2025-11-30,10:29:20.000,334,11166007,109285,0,1764498559,13783.581825149995,-48.69334616999549,52885.37631144 2025-11-30,10:29:21.000,334,11165954,109285,0,1764498560,13783.858013860001,-48.76383746999636,52885.439195520004 2025-11-30,10:29:22.000,334,11166006,109285,0,1764498561,13784.087048399997,-48.74269007999828,52885.51605384 2025-11-30,10:29:23.000,334,11165996,109365,0,1764498562,13784.356500799993,-48.686297039996134,52885.61387352 2025-11-30,10:29:24.000,334,11165960,109405,0,1764498563,13784.54511747999,-48.58760921999783,52885.64880912001 2025-11-30,10:29:25.000,334,11166084,109285,0,1764498564,13784.65289844,-48.488921399999526,52885.75361592 2025-11-30,10:29:26.000,334,11166055,109565,0,1764498565,13784.68657998999,413.0740127399986,52885.78855152001 2025-11-30,10:29:27.000,334,11166018,109245,0,1764498566,13784.64616212999,-48.24925097999949,52885.86540984001 2025-11-30,10:29:28.000,334,11165975,109325,0,1764498567,13784.66637105999,874.7990768700038,52885.87938408 2025-11-30,10:29:29.000,334,11166045,109445,0,1764498568,13784.760679399995,413.50400967000314,52885.991178000004 2025-11-30,10:29:30.000,334,11166074,109405,0,1764498569,13784.982977629996,-47.73466448999534,52885.97021664 2025-11-30,10:29:31.000,334,11166072,109485,0,1764498570,13785.313056819992,-47.466797549997864,52886.05406208001 2025-11-30,10:29:32.000,334,11166005,109405,0,1764498571,13785.78459851999,414.237119190002,52886.10297192001 2025-11-30,10:29:33.000,334,11166051,109285,0,1764498572,13786.27634915,-46.881719760000124,52886.158868880004 2025-11-30,10:29:34.000,334,11166057,109285,0,1764498573,13786.599692030002,-46.649098469999444,52886.24271432 2025-11-30,10:29:35.000,334,11166090,109445,0,1764498574,13786.808517639998,-46.54336152000178,52886.41739232001 2025-11-30,10:29:36.000,334,11166047,109365,0,1764498575,13786.943243839989,-46.54336152000178,52886.5501476 2025-11-30,10:29:37.000,334,11166077,109125,0,1764498576,13787.057761109994,-46.4446736999962,52886.661941520004 2025-11-30,10:29:38.000,334,11166100,109285,0,1764498577,13787.07123373,876.5966050200004,52886.78770968 2025-11-30,10:29:39.000,334,11165980,109325,0,1764498578,13786.916298599994,-46.28254370999639,52886.91347784 2025-11-30,10:29:40.000,334,11166024,109125,0,1764498579,13786.579483100002,-46.409428049999406,52886.98334904 2025-11-30,10:29:41.000,334,11166021,109445,0,1764498580,13786.505383689997,-46.458771960002196,52887.01129752001 2025-11-30,10:29:42.000,334,11166097,109565,0,1764498581,13786.626637269997,-46.45172282999556,52887.165014160004 2025-11-30,10:29:43.000,334,11165972,109005,0,1764498582,13786.801781329988,-46.50106673999835,52887.24187248 2025-11-30,10:29:44.000,334,11165993,109285,0,1764498583,13786.882617049989,414.934983060004,52887.36065352 2025-11-30,10:29:45.000,334,11166109,109165,0,1764498584,13787.02407955999,-46.49401760999899,52887.4584732 2025-11-30,10:29:46.000,334,11166004,109285,0,1764498585,13787.12512420999,-46.472870220000914,52887.56328000001 2025-11-30,10:29:47.000,334,11166105,109245,0,1764498586,13787.158805759995,-46.38828066000133,52887.65411256 2025-11-30,10:29:48.000,334,11166048,109525,0,1764498587,13787.02407955999,-46.32483848999982,52887.8427648 2025-11-30,10:29:49.000,334,11166021,109125,0,1764498588,13786.875880739994,415.16055521999806,52887.94058448 2025-11-30,10:29:50.000,334,11166053,109325,0,1764498589,13786.694000369993,415.1182604400019,52887.99648144001 2025-11-30,10:29:51.000,334,11166067,109165,0,1764498590,13786.458229520002,-46.409428049999406,52888.03840416 2025-11-30,10:29:52.000,334,11165983,109405,0,1764498591,13786.350448559991,414.96317958000145,52888.15019808 2025-11-30,10:29:53.000,334,11165935,109325,0,1764498592,13786.357184870001,-46.55041065000114,52888.192120800006 2025-11-30,10:29:54.000,334,11165937,109525,0,1764498593,13786.384130109996,414.8574426300038,52888.24801776 2025-11-30,10:29:55.000,334,11165988,109245,0,1764498594,13786.687264059998,-46.67729498999688,52888.338850320004 2025-11-30,10:29:56.000,334,11165997,109405,0,1764498595,13787.04428848999,-46.79008107000118,52888.38776016 2025-11-30,10:29:57.000,334,11166086,109325,0,1764498596,13787.35415875,-46.811228459999256,52888.55545104 2025-11-30,10:29:58.000,334,11166001,109365,0,1764498597,13787.603402219996,-46.84647410999605,52888.576412400005 2025-11-30,10:29:59.000,334,11165994,109365,0,1764498598,13787.812227829992,-46.98745670999779,52888.674232080004 2025-11-30,10:30:00.000,334,11166001,109285,0,1764498599,13788.007580819998,-47.16368495999632,52888.80000024 2025-11-30,10:30:01.000,334,11165952,109365,0,1764498600,13788.115361779994,414.1031857199996,52888.911794160005 2025-11-30,10:30:02.000,334,11166064,109445,0,1764498601,13788.189461189999,413.905810080003,52889.030575200006 2025-11-30,10:30:03.000,334,11165955,109445,0,1764498602,13788.35113263,-47.7064679699979,52889.17031760001 2025-11-30,10:30:04.000,334,11166043,109205,0,1764498603,13788.479122519995,-47.861548829998355,52889.247175920005 2025-11-30,10:30:05.000,334,11166074,109285,0,1764498604,13788.65426658,-47.98138404000201,52889.344995600004 2025-11-30,10:30:06.000,334,11166098,109405,0,1764498605,13788.721629679996,-48.05892447000224,52889.44281528 2025-11-30,10:30:07.000,334,11166068,109165,0,1764498606,13788.775520160001,-48.11531750999711,52889.56159632 2025-11-30,10:30:08.000,334,11166064,109325,0,1764498607,13788.714893370001,-48.10826837999775,52889.68736448 2025-11-30,10:30:09.000,334,11165979,109365,0,1764498608,13788.56669454999,-48.19285793999734,52889.80614552 2025-11-30,10:30:10.000,334,11166106,109365,0,1764498609,13788.31071477,-48.150563160001184,52889.88999096001 2025-11-30,10:30:11.000,334,11166015,109445,0,1764498610,13787.967162959998,-47.98138404000201,52889.95986216001 2025-11-30,10:30:12.000,334,11166063,109205,0,1764498611,13787.47541233,-47.88974534999579,52890.015759120004 2025-11-30,10:30:13.000,334,11166077,109245,0,1764498612,13786.653582509993,-47.73466448999534,52890.05069472 2025-11-30,10:30:14.000,334,11166108,109165,0,1764498613,13785.717235419994,-47.692369709999184,52890.05768184001 2025-11-30,10:30:15.000,334,11166025,109045,0,1764498614,13784.780888329995,413.7718766100006,52889.98781064001 2025-11-30,10:30:16.000,334,11165975,109405,0,1764498615,13783.844541239996,-47.75581188000069,52889.99479776 2025-11-30,10:30:17.000,334,11165987,109445,0,1764498616,13783.063129280003,-47.88269621999643,52889.88999096001 2025-11-30,10:30:18.000,334,11165980,109445,0,1764498617,13782.45686138,413.3841744599995,52889.834094 2025-11-30,10:30:19.000,334,11166064,109285,0,1764498618,13781.985319679989,-48.319742280000355,52889.82710688 2025-11-30,10:30:20.000,334,11165960,109445,0,1764498619,13781.533986909992,-48.62990400000126,52889.71531296 2025-11-30,10:30:21.000,334,11165935,109405,0,1764498620,13781.29821606,-48.98940962999768,52889.65242888001 2025-11-30,10:30:22.000,334,11165990,109245,0,1764498621,13781.203907719995,-49.320718739996664,52889.52666072001 2025-11-30,10:30:23.000,334,11165941,109325,0,1764498622,13781.29821606,-49.595634810000774,52889.49871224 2025-11-30,10:30:24.000,334,11165978,109245,0,1764498623,13781.345370229996,-49.81415783999546,52889.35198272 2025-11-30,10:30:25.000,334,11166048,109205,0,1764498624,13781.628295249997,411.5302532700007,52889.31006000001 2025-11-30,10:30:26.000,334,11165960,109325,0,1764498625,13781.877538719993,-49.93399304999912,52889.296085760005 2025-11-30,10:30:27.000,334,11166054,109245,0,1764498626,13782.10657325999,-49.990386090001266,52889.28211152 2025-11-30,10:30:28.000,334,11165976,109445,0,1764498627,13782.261508389995,-50.01153347999934,52889.23320168 2025-11-30,10:30:29.000,334,11166015,109285,0,1764498628,13782.30866255999,-50.03972999999678,52889.22621456 2025-11-30,10:30:30.000,334,11165969,108965,0,1764498629,13782.41644352,-50.223007380001945,52889.198266080006 2025-11-30,10:30:31.000,334,11166104,109365,0,1764498630,13782.47033399999,-50.462677800001984,52889.22621456 2025-11-30,10:30:32.000,334,11166021,109245,0,1764498631,13782.49727924,-50.7234956100001,52889.19127896001 2025-11-30,10:30:33.000,334,11166031,109285,0,1764498632,13782.632005439991,-50.991362549997575,52889.198266080006 2025-11-30,10:30:34.000,334,11165972,109445,0,1764498633,13782.739786400001,410.30370465000306,52889.14935624001 2025-11-30,10:30:35.000,334,11165948,109165,0,1764498634,13782.928403079997,-51.174639929995465,52889.079485040005 2025-11-30,10:30:36.000,334,11166042,109445,0,1764498635,13783.056392969993,-51.19578732000082,52889.030575200006 2025-11-30,10:30:37.000,334,11166007,109485,0,1764498636,13783.157437619993,-51.19578732000082,52888.96769112 2025-11-30,10:30:38.000,334,11165976,109245,0,1764498637,13783.184382859989,410.1627220500013,52888.95371688001 2025-11-30,10:30:39.000,334,11166075,109325,0,1764498638,13783.150701309998,871.47893664,52888.88384568001 2025-11-30,10:30:40.000,334,11166020,109245,0,1764498639,13783.157437619993,-51.505949040001724,52888.82794872 2025-11-30,10:30:41.000,334,11165997,109325,0,1764498640,13783.211328099998,-51.58348947000195,52888.78602600001 2025-11-30,10:30:42.000,334,11166031,109405,0,1764498641,13783.164173929988,-51.5270964299998,52888.8209616 2025-11-30,10:30:43.000,334,11166002,109325,0,1764498642,13783.009238799998,-51.4143103499955,52888.75807752 2025-11-30,10:30:44.000,334,11166040,109245,0,1764498643,13782.665686989996,-51.35791731000063,52888.68820632001 2025-11-30,10:30:45.000,334,11166027,109325,0,1764498644,13782.41644352,-51.36496643999999,52888.66025784 2025-11-30,10:30:46.000,334,11165970,109245,0,1764498645,13782.200881599994,-51.28742600999976,52888.63230936 2025-11-30,10:30:47.000,334,11166074,109325,0,1764498646,13782.133518499999,-51.167590799996105,52888.51352832 2025-11-30,10:30:48.000,334,11165944,109245,0,1764498647,13782.173936359999,-50.991362549997575,52888.51352832 2025-11-30,10:30:49.000,334,11166029,109285,0,1764498648,13782.261508389995,-50.66005343999859,52888.47160560001 2025-11-30,10:30:50.000,334,11166090,109285,0,1764498649,13782.22782683999,-50.42743214999791,52888.39474728 2025-11-30,10:30:51.000,334,11166093,109325,0,1764498650,13782.093100639999,-50.30054781000217,52888.2969276 2025-11-30,10:30:52.000,334,11165968,109205,0,1764498651,13782.045946469989,-50.20185998999659,52888.28295336001 2025-11-30,10:30:53.000,334,11166032,109485,0,1764498652,13782.14699111999,-50.08202478000021,52888.241030640005 2025-11-30,10:30:54.000,334,11166049,109285,0,1764498653,13782.23456315,-49.93399304999912,52888.18513368001 2025-11-30,10:30:55.000,334,11165959,109205,0,1764498654,13782.200881599994,-49.771863059999305,52888.15019808 2025-11-30,10:30:56.000,334,11165940,109285,0,1764498655,13781.985319679989,-49.729568279995874,52888.09430112001 2025-11-30,10:30:57.000,334,11165941,109285,0,1764498656,13781.722603590002,411.63599021999835,52888.0523784 2025-11-30,10:30:58.000,334,11166049,109325,0,1764498657,13781.540723220001,-50.004484349999984,52887.9825072 2025-11-30,10:30:59.000,334,11165939,109925,0,1764498658,13781.385788089996,411.2835337200013,52887.89167464 2025-11-30,10:31:00.000,334,11166010,109325,0,1764498659,13781.29147974999,411.1143546000021,52887.856739040006 2025-11-30,10:31:01.000,334,11166024,109405,0,1764498660,13781.365579159996,-50.406284759999835,52887.73097088001 2025-11-30,10:31:02.000,334,11166061,109165,0,1764498661,13781.392524399991,-50.37103910999576,52887.64712544 2025-11-30,10:31:03.000,334,11166057,109325,0,1764498662,13781.372315469991,411.15664937999827,52887.5982156 2025-11-30,10:31:04.000,334,11165963,109445,0,1764498663,13781.31168867999,-50.20185998999659,52887.57725424 2025-11-30,10:31:05.000,334,11166045,108965,0,1764498664,13781.31168867999,-50.07497565000085,52887.5283444 2025-11-30,10:31:06.000,334,11165968,109285,0,1764498665,13781.143280929995,-49.941042179998476,52887.500395920004 2025-11-30,10:31:07.000,334,11165951,109245,0,1764498666,13780.914246389999,-50.09612303999893,52887.4584732 2025-11-30,10:31:08.000,334,11165963,109405,0,1764498667,13780.671739229998,-50.237105640000664,52887.48642168 2025-11-30,10:31:09.000,334,11166027,109285,0,1764498668,13780.510067789997,-50.39218650000112,52887.41655048 2025-11-30,10:31:10.000,334,11165977,109085,0,1764498669,13780.375341589992,-50.43448127999727,52887.36065352 2025-11-30,10:31:11.000,334,11165981,109285,0,1764498670,13780.341660040001,411.1496002499989,52887.22091112 2025-11-30,10:31:12.000,334,11166013,109125,0,1764498671,13780.510067789997,-50.06087739000213,52887.15103992 2025-11-30,10:31:13.000,334,11166039,109085,0,1764498672,13780.577430889993,411.55140065999876,52887.0741816 2025-11-30,10:31:14.000,334,11166050,109245,0,1764498673,13780.577430889993,-49.81415783999546,52887.10213008 2025-11-30,10:31:15.000,334,11166069,109405,0,1764498674,13780.550485649997,-49.771863059999305,52886.9344392 2025-11-30,10:31:16.000,334,11166089,109365,0,1764498675,13780.604376130002,-49.7084208899978,52886.92046496001 2025-11-30,10:31:17.000,334,11165976,109205,0,1764498676,13780.712157089998,-49.63792958999693,52886.94142632001 2025-11-30,10:31:18.000,334,11166030,109405,0,1764498677,13780.745838639989,-49.489897859995835,52886.899503600005 2025-11-30,10:31:19.000,334,11165967,109445,0,1764498678,13780.698684469993,-49.34186613000202,52886.80867104 2025-11-30,10:31:20.000,334,11165942,109485,0,1764498679,13780.496595169992,-49.137441359998775,52886.801683920006 2025-11-30,10:31:21.000,334,11166064,109725,0,1764498680,13780.328187419997,412.50303320999956,52886.79469680001 2025-11-30,10:31:22.000,334,11166055,109285,0,1764498681,13780.13283442999,-48.76383746999636,52886.80867104 2025-11-30,10:31:23.000,334,11166057,109245,0,1764498682,13779.984635609995,-48.58056008999847,52886.72482560001 2025-11-30,10:31:24.000,334,11165979,109245,0,1764498683,13779.742128449994,-48.46777401000145,52886.58508320001 2025-11-30,10:31:25.000,334,11165986,109445,0,1764498684,13779.209959959997,-48.37613531999523,52886.564121840005 2025-11-30,10:31:26.000,334,11165981,109125,0,1764498685,13778.495911099999,-48.24220185000013,52886.445340800004 2025-11-30,10:31:27.000,334,11165963,109205,0,1764498686,13777.714499139991,-48.10826837999775,52886.34053400001 2025-11-30,10:31:28.000,334,11166051,109365,0,1764498687,13777.054340759998,-48.087120989999676,52886.18681736 2025-11-30,10:31:29.000,334,11166025,109405,0,1764498688,13776.52217227,413.320732289998,52886.0261136 2025-11-30,10:31:30.000,334,11166017,109245,0,1764498689,13776.21903832,-48.263349239998206,52885.90034544 2025-11-30,10:31:32.000,334,11165995,109245,0,1764498691,13776.15167521999,-48.39728271000058,52885.823487120004 2025-11-30,10:31:32.000,334,11165965,108925,0,1764498691,13776.185356769995,-48.51711791999696,52885.655796240004 2025-11-30,10:31:33.000,334,11166092,109365,0,1764498692,13776.19882939,-48.63695313000062,52885.557976560005 2025-11-30,10:31:34.000,334,11166073,109445,0,1764498693,13776.15841153,-48.69334616999549,52885.40425992 2025-11-30,10:31:35.000,334,11166037,109365,0,1764498694,13776.043894259994,412.7074579800028,52885.27849176 2025-11-30,10:31:36.000,334,11166062,109325,0,1764498695,13776.023685329994,-48.735640949998924,52885.18067208 2025-11-30,10:31:37.000,334,11166068,109285,0,1764498696,13776.17862046,-48.66514964999806,52885.13874936 2025-11-30,10:31:38.000,334,11165971,109285,0,1764498697,13776.38070976,-48.503019659998245,52884.936122880004 2025-11-30,10:31:39.000,334,11165982,109325,0,1764498698,13776.50196334,874.4254729800014,52884.90118728 2025-11-30,10:31:40.000,334,11166036,109325,0,1764498699,13776.5423812,-48.62990400000126,52884.82432896 2025-11-30,10:31:41.000,334,11165971,109525,0,1764498700,13776.555853819991,-48.81318137999915,52884.70554792 2025-11-30,10:31:42.000,334,11166033,109445,0,1764498701,13776.677107399992,-48.94006572000217,52884.670612320006 2025-11-30,10:31:43.000,334,11165935,108885,0,1764498702,13776.912878249997,-48.911869199997454,52884.649650960004 2025-11-30,10:31:44.000,334,11166074,109485,0,1764498703,13777.168858029989,-48.71449356000085,52884.60772824 2025-11-30,10:31:45.000,334,11166067,109165,0,1764498704,13777.195803269999,-48.51711791999696,52884.61471536001 2025-11-30,10:31:46.000,334,11165983,109325,0,1764498705,13777.182330649994,-48.39728271000058,52884.621702480006 2025-11-30,10:31:47.000,334,11165951,109325,0,1764498706,13777.101494929993,413.14450403999945,52884.53086992 2025-11-30,10:31:48.000,334,11166019,109325,0,1764498707,13777.135176479998,-48.13646489999519,52884.502921440006 2025-11-30,10:31:49.000,334,11166045,109405,0,1764498708,13777.45851936,-48.037777079996886,52884.46099872 2025-11-30,10:31:50.000,334,11165958,109205,0,1764498709,13777.876170579992,-47.76286101000005,52884.52388280001 2025-11-30,10:31:51.000,334,11165933,109365,0,1764498710,13778.219722389993,-47.47384667999722,52884.53785704 2025-11-30,10:31:52.000,334,11165922,109245,0,1764498711,13778.388130139989,-47.220077999998466,52884.49593432001 2025-11-30,10:31:53.000,334,11165939,109605,0,1764498712,13778.327503349989,414.40629831000115,52884.53785704 2025-11-30,10:31:54.000,334,11166065,109245,0,1764498713,13778.253403939998,-46.92401453999628,52884.52388280001 2025-11-30,10:31:55.000,334,11166053,109245,0,1764498714,13778.192777149998,-46.761884549996466,52884.57279264001 2025-11-30,10:31:56.000,334,11166045,109445,0,1764498715,13777.930061059997,-46.66319672999816,52884.600741120004 2025-11-30,10:31:57.000,334,11166043,109445,0,1764498716,13777.687553899996,-46.62795108000137,52884.66362520001 2025-11-30,10:31:58.000,334,11166045,109325,0,1764498717,13777.323793159994,-46.71254064000095,52884.7334964 2025-11-30,10:31:59.000,334,11165958,109325,0,1764498718,13776.805097290002,-46.818277589998615,52884.74048352001 2025-11-30,10:32:00.000,334,11165946,109365,0,1764498719,13776.25271986999,-46.96630931999971,52884.71253504001 2025-11-30,10:32:01.000,334,11165961,109405,0,1764498720,13775.754232929998,875.8212007199982,52884.59375400001 2025-11-30,10:32:02.000,334,11166020,109205,0,1764498721,13775.329845399996,-47.33991321000212,52884.56580552 2025-11-30,10:32:03.000,334,11166013,109565,0,1764498722,13775.07386561999,-47.57253449999553,52884.49593432001 2025-11-30,10:32:04.000,334,11165968,109285,0,1764498723,13774.99302989999,-47.805155789996206,52884.46099872 2025-11-30,10:32:05.000,334,11165947,109405,0,1764498724,13775.067129309995,-47.84745056999964,52884.37016616 2025-11-30,10:32:06.000,334,11166050,109085,0,1764498725,13775.34331802,-47.76286101000005,52884.32824344001 2025-11-30,10:32:07.000,334,11165962,109245,0,1764498726,13775.498253149992,-47.61482927999896,52884.27234648 2025-11-30,10:32:08.000,334,11165953,109245,0,1764498727,13775.545407320002,414.01859616,52884.30029496 2025-11-30,10:32:09.000,334,11166025,109525,0,1764498728,13775.478044219992,-47.32581494999613,52884.25138512 2025-11-30,10:32:10.000,334,11166018,109165,0,1764498729,13775.30290016,-47.234176259997184,52884.30029496 2025-11-30,10:32:11.000,334,11165986,109285,0,1764498730,13774.777467979999,-47.18483235000167,52884.265359360004 2025-11-30,10:32:12.000,334,11166037,109445,0,1764498731,13774.272244729997,-47.18483235000167,52884.216449520005 2025-11-30,10:32:13.000,334,11166039,109125,0,1764498732,13773.827648269995,-47.170734089995676,52884.13959120001 2025-11-30,10:32:14.000,334,11166065,109125,0,1764498733,13773.659240519999,-47.09319365999545,52884.118629840006 2025-11-30,10:32:15.000,334,11166098,109125,0,1764498734,13773.71986731,-47.01565322999522,52884.01382304 2025-11-30,10:32:16.000,334,11166118,109365,0,1764498735,13773.969110779995,-46.881719760000124,52883.98587456 2025-11-30,10:32:17.000,334,11165979,109005,0,1764498736,13774.177936389991,414.808098720001,52883.81818368 2025-11-30,10:32:18.000,334,11166052,109485,0,1764498737,13774.265508420001,415.0971130500038,52883.92299048001 2025-11-30,10:32:19.000,334,11166064,109605,0,1764498738,13774.177936389991,-46.07811894000042,52883.84613216 2025-11-30,10:32:20.000,334,11166037,109285,0,1764498739,13774.12404591,-45.782055479998235,52883.82517080001 2025-11-30,10:32:21.000,334,11166019,109245,0,1764498740,13774.01626494999,-45.68336765999993,52883.7902352 2025-11-30,10:32:22.000,334,11166060,109565,0,1764498741,13774.171200079996,-45.732711569995445,52883.811196560004 2025-11-30,10:32:23.000,334,11166013,109245,0,1764498742,13774.595587609998,-45.767957219999516,52883.762286720004 2025-11-30,10:32:24.000,334,11165967,109045,0,1764498743,13775.13449240999,-45.65517113999522,52883.88805488 2025-11-30,10:32:25.000,334,11166102,109445,0,1764498744,13775.929376989989,-45.45779549999861,52883.93696472 2025-11-30,10:32:26.000,334,11165977,109285,0,1764498745,13776.724261570002,-45.140584649998345,52883.999848800006 2025-11-30,10:32:27.000,334,11165991,109205,0,1764498746,13777.525882459995,416.6831672999979,52884.118629840006 2025-11-30,10:32:28.000,334,11166048,109285,0,1764498747,13778.347712279989,-44.44272077999631,52884.286320720006 2025-11-30,10:32:29.000,334,11166058,108925,0,1764498748,13779.243641510002,-43.94928167999751,52884.44702448001 2025-11-30,10:32:30.000,334,11165993,109325,0,1764498749,13780.05873502,-43.38535127999785,52884.719522160005 2025-11-30,10:32:31.000,334,11165988,109245,0,1764498750,13780.826674359989,-42.701585670001805,52884.92214864 2025-11-30,10:32:32.000,334,11165960,109325,0,1764498751,13781.25106188999,-42.13765527000214,52885.124775120006 2025-11-30,10:32:33.000,334,11165998,109125,0,1764498752,13781.37905178,-41.792247899997164,52885.43220840001 2025-11-30,10:32:34.000,334,11166062,109165,0,1764498753,13781.33863392,-41.5878231300012,52885.63483488 2025-11-30,10:32:35.000,334,11165974,109045,0,1764498754,13781.19717141,-41.52438095999969,52885.76060304 2025-11-30,10:32:36.000,334,11165980,109405,0,1764498755,13781.224116649995,419.9610127499982,52885.99816512 2025-11-30,10:32:37.000,334,11166000,109245,0,1764498756,13781.426205949996,-41.59487226000056,52886.165856 2025-11-30,10:32:38.000,334,11165921,109285,0,1764498757,13781.749548829997,-41.608970519999275,52886.3754696 2025-11-30,10:32:39.000,334,11166030,109285,0,1764498758,13782.20761790999,-41.53847921999841,52886.59207032 2025-11-30,10:32:40.000,334,11165959,109365,0,1764498759,13782.658950680001,-41.29880879999837,52886.81565816 2025-11-30,10:32:41.000,334,11166031,109285,0,1764498760,13783.096810829993,-40.8829101299998,52887.0043104 2025-11-30,10:32:42.000,334,11166064,109365,0,1764498761,13783.265218579989,-40.565699279999535,52887.185975520006 2025-11-30,10:32:43.000,334,11165974,109445,0,1764498762,13783.251745959999,-40.29783234000206,52887.388602 2025-11-30,10:32:44.000,334,11166063,108965,0,1764498763,13783.177646549993,421.24395440999797,52887.56328000001 2025-11-30,10:32:45.000,334,11166121,109245,0,1764498764,13782.989029869997,-40.3260288599995,52887.74494512 2025-11-30,10:32:46.000,334,11166068,109365,0,1764498765,13782.638741750001,421.0536279000007,52887.86372616 2025-11-30,10:32:47.000,334,11166041,109245,0,1764498766,13782.322135179995,-40.60799405999569,52887.99648144001 2025-11-30,10:32:48.000,334,11165976,109445,0,1764498767,13782.052682779999,-40.58684666999761,52888.122249600005 2025-11-30,10:32:49.000,334,11166002,109285,0,1764498768,13781.796702999993,-40.45996233000187,52888.22006928 2025-11-30,10:32:50.000,334,11165988,109365,0,1764498769,13781.459887500001,421.22985614999925,52888.33186320001 2025-11-30,10:32:51.000,334,11165980,109245,0,1764498770,13781.19717141,-40.283734079996066,52888.359811680006 2025-11-30,10:32:52.000,334,11165992,109365,0,1764498771,13781.183698789995,421.2721509300027,52888.38776016 2025-11-30,10:32:53.000,334,11165962,109085,0,1764498772,13781.33189760999,-40.20619364999584,52888.47859272001 2025-11-30,10:32:54.000,334,11166080,109445,0,1764498773,13781.507041669996,-39.95242496999708,52888.527502560006 2025-11-30,10:32:55.000,334,11165965,109325,0,1764498774,13781.533986909992,-39.62816498999746,52888.59737376001 2025-11-30,10:32:56.000,334,11165978,109405,0,1764498775,13781.27127081999,-39.303905009997834,52888.66025784 2025-11-30,10:32:57.000,334,11166050,109285,0,1764498776,13780.90751007999,-39.14177501999802,52888.70218056 2025-11-30,10:32:58.000,334,11166040,109165,0,1764498777,13780.550485649997,-39.09948024000187,52888.76506464001 2025-11-30,10:32:59.000,334,11165987,109325,0,1764498778,13780.267560629996,-39.19816806000017,52888.77903888 2025-11-30,10:33:00.000,334,11166094,109445,0,1764498779,13779.91053619999,-39.43783848000021,52888.86987144 2025-11-30,10:33:01.000,334,11166060,109525,0,1764498780,13779.385104020002,-39.705705419997685,52888.841922960004 2025-11-30,10:33:02.000,334,11165956,109485,0,1764498781,13778.886617079996,-39.881933669996215,52888.793013120005 2025-11-30,10:33:03.000,334,11166046,109205,0,1764498782,13778.334239659998,-39.94537583999772,52888.76506464001 2025-11-30,10:33:04.000,334,11165965,109125,0,1764498783,13777.916588439992,-40.02996539999731,52888.6812192 2025-11-30,10:33:05.000,334,11166084,109205,0,1764498784,13777.59324555999,-40.14275148000161,52888.611348 2025-11-30,10:33:06.000,334,11166042,109165,0,1764498785,13777.35747471,-40.31193060000078,52888.5414768 2025-11-30,10:33:07.000,334,11165969,109205,0,1764498786,13777.229484819989,-40.50225710999803,52888.52051544001 2025-11-30,10:33:08.000,334,11165968,109285,0,1764498787,13777.216012199999,-40.70668188000127,52888.338850320004 2025-11-30,10:33:09.000,334,11165985,109325,0,1764498788,13777.209275889989,420.73641705000045,52888.30391472001 2025-11-30,10:33:10.000,334,11166090,109365,0,1764498789,13777.114967549998,-40.734878399998706,52888.20609504 2025-11-30,10:33:11.000,334,11165915,109285,0,1764498790,13776.933087179998,-40.685534489995916,52888.05936552 2025-11-30,10:33:12.000,334,11166044,109245,0,1764498791,13776.697316329992,-40.72782926999935,52887.9825072 2025-11-30,10:33:13.000,334,11165964,109445,0,1764498792,13776.448072859996,-40.89700838999852,52887.87071328 2025-11-30,10:33:14.000,334,11166105,109445,0,1764498793,13776.306610349995,420.47559924000234,52887.71699664 2025-11-30,10:33:15.000,334,11166043,108805,0,1764498794,13776.38070976,-41.193071850000706,52887.56328000001 2025-11-30,10:33:16.000,334,11166075,109445,0,1764498795,13776.724261570002,420.2852727299978,52887.500395920004 2025-11-30,10:33:17.000,334,11166057,109325,0,1764498796,13777.296847919999,-41.150777069997275,52887.402576240005 2025-11-30,10:33:18.000,334,11166045,109325,0,1764498797,13777.903115820001,-40.93930317000195,52887.3187308 2025-11-30,10:33:19.000,334,11165964,109285,0,1764498798,13778.482438479994,-40.58684666999761,52887.402576240005 2025-11-30,10:33:20.000,334,11166003,109285,0,1764498799,13778.967452799996,-40.22734104000119,52887.31174368 2025-11-30,10:33:21.000,334,11165946,109285,0,1764498800,13779.162805790002,-39.91013019000093,52887.304756560006 2025-11-30,10:33:22.000,334,11165995,109445,0,1764498801,13779.250377819997,421.8642778499998,52887.27680808001 2025-11-30,10:33:23.000,334,11166076,108965,0,1764498802,13779.412049259998,-39.691607159998966,52887.332705040004 2025-11-30,10:33:24.000,334,11165937,109445,0,1764498803,13779.627611179989,-39.755049330000475,52887.26283384 2025-11-30,10:33:25.000,334,11165989,109445,0,1764498804,13780.05873502,421.60346004000166,52887.36764064 2025-11-30,10:33:26.000,334,11165990,109405,0,1764498805,13780.476386239992,-39.931277579999005,52887.39558912001 2025-11-30,10:33:27.000,334,11165970,109165,0,1764498806,13780.867092219989,421.5964109100023,52887.48642168 2025-11-30,10:33:28.000,334,11165931,109245,0,1764498807,13781.21064402999,-39.79734410999663,52887.4584732 2025-11-30,10:33:29.000,334,11165951,109245,0,1764498808,13781.608086319997,-39.748000200001115,52887.60520272 2025-11-30,10:33:30.000,334,11166068,108965,0,1764498809,13782.113309569999,-39.59291934000066,52887.619176960005 2025-11-30,10:33:31.000,334,11165965,109085,0,1764498810,13782.645478059996,422.0757517500024,52887.64013832001 2025-11-30,10:33:32.000,334,11166058,109445,0,1764498811,13783.103547139988,-39.23341370999697,52887.7728936 2025-11-30,10:33:33.000,334,11166038,109365,0,1764498812,13783.53467098,-39.01489068000228,52887.88468752 2025-11-30,10:33:34.000,334,11166047,109605,0,1764498813,13783.959058510001,-38.845711559995834,52887.99648144001 2025-11-30,10:33:35.000,334,11165995,109365,0,1764498814,13784.417127589993,-38.77522026000224,52888.1571852 2025-11-30,10:33:36.000,334,11166082,109325,0,1764498815,13784.81456988,422.7736156200044,52888.30391472001 2025-11-30,10:33:37.000,334,11166049,109285,0,1764498816,13785.124440139996,-38.895055469998624,52888.49955408001 2025-11-30,10:33:38.000,334,11165956,109285,0,1764498817,13785.265902649997,-38.98669415999757,52888.6812192 2025-11-30,10:33:39.000,334,11165961,109165,0,1764498818,13785.400628850002,-39.15587327999674,52888.78602600001 2025-11-30,10:33:40.000,334,11166010,109285,0,1764498819,13785.340002060002,-39.45193673999893,52888.9257684 2025-11-30,10:33:41.000,334,11166075,109325,0,1764498820,13785.245693719997,-39.924228449999646,52889.128394880005 2025-11-30,10:33:42.000,334,11166040,109405,0,1764498821,13785.110967519991,-40.41061841999908,52889.25416304 2025-11-30,10:33:43.000,334,11166089,109085,0,1764498822,13785.185066929997,420.6588766200002,52889.365956960006 2025-11-30,10:33:44.000,334,11165959,109285,0,1764498823,13785.306320509997,-41.200120980000065,52889.44281528 2025-11-30,10:33:45.000,334,11165991,109325,0,1764498824,13785.535355049993,-41.327005319995806,52889.57557056001 2025-11-30,10:33:46.000,334,11165983,109365,0,1764498825,13785.501673499988,-41.28471053999965,52889.67339024001 2025-11-30,10:33:47.000,334,11166068,109445,0,1764498826,13785.326529439997,-41.28471053999965,52889.68736448 2025-11-30,10:33:48.000,334,11165974,109405,0,1764498827,13785.144649069996,-41.24241575999622,52889.86204248001 2025-11-30,10:33:49.000,334,11165949,109165,0,1764498828,13784.90887821999,-41.31995618999645,52889.86204248001 2025-11-30,10:33:50.000,334,11165982,109285,0,1764498829,13784.72699784999,-41.34815271000116,52889.966849280005 2025-11-30,10:33:51.000,334,11166064,109365,0,1764498830,13784.619216889994,-41.49618444000225,52890.015759120004 2025-11-30,10:33:52.000,334,11165955,109285,0,1764498831,13784.66637105999,-41.58077400000184,52890.07165608 2025-11-30,10:33:53.000,334,11166032,109525,0,1764498832,13784.780888329995,-41.559626609996485,52890.16248864 2025-11-30,10:33:54.000,334,11165982,109005,0,1764498833,13784.80783356999,-41.52438095999969,52890.204411360006 2025-11-30,10:33:55.000,334,11165986,109525,0,1764498834,13784.720261539995,420.0878970900012,52890.2882568 2025-11-30,10:33:56.000,334,11166013,109325,0,1764498835,13784.423863899989,-41.3411035800018,52890.32319240001 2025-11-30,10:33:57.000,334,11165941,109325,0,1764498836,13784.080312090002,-41.30585792999773,52890.36511512001 2025-11-30,10:33:58.000,334,11165964,109245,0,1764498837,13783.62897931999,-41.383398359997955,52890.358128 2025-11-30,10:33:59.000,334,11165954,109165,0,1764498838,13783.298900129994,420.05970057000377,52890.38607648 2025-11-30,10:34:00.000,334,11165969,109165,0,1764498839,13782.935139389992,419.91871797000204,52890.40005072 2025-11-30,10:34:01.000,334,11165962,109245,0,1764498840,13782.625269129996,-41.76405137999973,52890.39306360001 2025-11-30,10:34:02.000,334,11166128,109405,0,1764498841,13782.443388759995,419.47462277999875,52890.33017952 2025-11-30,10:34:03.000,334,11165985,109085,0,1764498842,13782.221090529994,-42.29273612999532,52890.29524392001 2025-11-30,10:34:04.000,334,11165976,109245,0,1764498843,13782.072891709999,418.94593803000316,52890.28126968 2025-11-30,10:34:05.000,334,11166006,109205,0,1764498844,13781.931429199998,-42.75797870999668,52890.26030832 2025-11-30,10:34:06.000,334,11166036,109325,0,1764498845,13781.971847059998,418.6428254400016,52890.16947576 2025-11-30,10:34:07.000,334,11166062,109205,0,1764498846,13781.998792299994,-42.772076969995396,52890.16248864 2025-11-30,10:34:08.000,334,11165968,109485,0,1764498847,13782.066155399989,-42.61699611000222,52890.06466896 2025-11-30,10:34:09.000,334,11166062,109285,0,1764498848,13782.045946469989,-42.412571339998976,52890.05768184001 2025-11-30,10:34:10.000,334,11166022,109285,0,1764498849,13782.059419089994,-42.22224483000173,52889.95986216001 2025-11-30,10:34:11.000,334,11166058,109085,0,1764498850,13782.19414529,-41.98257441000169,52890.05069472 2025-11-30,10:34:12.000,334,11166034,109205,0,1764498851,13782.38949827999,-41.70765833999758,52890.02274624 2025-11-30,10:34:13.000,334,11165964,109325,0,1764498852,13782.665686989996,-41.50323357000161,52890.0437076 2025-11-30,10:34:14.000,334,11166024,109365,0,1764498853,13782.820622120002,-41.34815271000116,52890.07165608 2025-11-30,10:34:15.000,334,11166010,109085,0,1764498854,13782.995766179993,-41.31290705999709,52890.10659168001 2025-11-30,10:34:16.000,334,11166061,109405,0,1764498855,13783.197855479993,-41.29880879999837,52890.134540160005 2025-11-30,10:34:17.000,334,11165992,109125,0,1764498856,13783.55487991,-41.27766141000029,52890.204411360006 2025-11-30,10:34:18.000,334,11165972,108925,0,1764498857,13783.851277549991,-41.05913837999833,52890.24633408001 2025-11-30,10:34:19.000,334,11166038,109205,0,1764498858,13784.100521020002,-40.81241882999893,52890.26729544 2025-11-30,10:34:20.000,334,11165959,109245,0,1764498859,13784.383446039988,-40.6714362299972,52890.358128 2025-11-30,10:34:21.000,334,11166015,109285,0,1764498860,13784.619216889994,-40.45291319999524,52890.40703784 2025-11-30,10:34:22.000,334,11165969,109405,0,1764498861,13784.80783356999,-40.23439017000055,52890.54678024 2025-11-30,10:34:23.000,334,11166043,109445,0,1764498862,13784.93582346,-40.01586713999859,52890.69350976 2025-11-30,10:34:24.000,334,11165928,109245,0,1764498863,13784.80783356999,-39.83963889000006,52890.74940672001 2025-11-30,10:34:25.000,334,11166078,109325,0,1764498864,13784.619216889994,-39.755049330000475,52890.84722640001 2025-11-30,10:34:26.000,334,11165986,109245,0,1764498865,13784.551853789999,-39.81849150000198,52891.00094304 2025-11-30,10:34:27.000,334,11166032,109245,0,1764498866,13784.64616212999,-40.02996539999731,52891.03587864001 2025-11-30,10:34:28.000,334,11166048,109285,0,1764498867,13784.81456988,-40.19209538999712,52891.07780136 2025-11-30,10:34:29.000,334,11165983,109365,0,1764498868,13784.86846035999,-40.19209538999712,52891.17562104 2025-11-30,10:34:30.000,334,11165938,109605,0,1764498869,13784.80783356999,-40.26258668999799,52891.2664536 2025-11-30,10:34:31.000,334,11165986,109285,0,1764498870,13784.78762463999,-40.4247166799978,52891.28741496 2025-11-30,10:34:32.000,334,11166054,109365,0,1764498871,13784.740470469995,-40.65733796999848,52891.37126040001 2025-11-30,10:34:33.000,334,11165975,109205,0,1764498872,13784.821306189995,-40.93930317000195,52891.37126040001 2025-11-30,10:34:34.000,334,11166070,109005,0,1764498873,13784.95603239,420.5178940199985,52891.38523464 2025-11-30,10:34:35.000,334,11165954,109605,0,1764498874,13785.151385379992,-41.023892730001535,52891.4411316 2025-11-30,10:34:36.000,334,11165976,109125,0,1764498875,13785.272638959992,-41.05913837999833,52891.55991264 2025-11-30,10:34:37.000,334,11166042,109405,0,1764498876,13785.481464570003,420.47559924000234,52891.63677096001 2025-11-30,10:34:38.000,334,11165951,109365,0,1764498877,13785.649872319998,-40.96045056000003,52891.62978384 2025-11-30,10:34:39.000,334,11166077,109445,0,1764498878,13785.676817559994,420.58133619,52891.67869368 2025-11-30,10:34:40.000,334,11166059,109405,0,1764498879,13785.771125899999,-40.82651708999765,52891.73459064001 2025-11-30,10:34:41.000,334,11165956,109125,0,1764498880,13785.838488999994,-40.748976659997425,52891.85337168001 2025-11-30,10:34:42.000,334,11165940,109325,0,1764498881,13786.040578299995,-40.64323970999976,52891.91625576 2025-11-30,10:34:43.000,334,11166073,109245,0,1764498882,13786.303294389996,-40.62914145000104,52891.92324288001 2025-11-30,10:34:44.000,334,11165991,109365,0,1764498883,13786.397602730001,-40.48110971999995,52892.00010120001 2025-11-30,10:34:45.000,334,11165945,109325,0,1764498884,13786.451493209992,421.08182441999816,52892.06997240001 2025-11-30,10:34:46.000,334,11166034,109565,0,1764498885,13786.296558080001,-40.43881493999652,52892.160804959996 2025-11-30,10:34:47.000,334,11165922,109365,0,1764498886,13786.1753045,-40.54455189000146,52892.216701920006 2025-11-30,10:34:48.000,334,11165957,109205,0,1764498887,13786.101205089995,-40.615043190002325,52892.23067616 2025-11-30,10:34:49.000,334,11165953,109365,0,1764498888,13786.141622949996,-40.5375027600021,52892.25163752 2025-11-30,10:34:50.000,334,11166000,109365,0,1764498889,13786.121414019995,421.01133312000456,52892.37740568001 2025-11-30,10:34:51.000,334,11166048,109085,0,1764498890,13786.020369369995,-40.48110971999995,52892.314521600005 2025-11-30,10:34:52.000,334,11165986,109205,0,1764498891,13785.88564316999,-40.50225710999803,52892.37041856 2025-11-30,10:34:53.000,334,11166067,109205,0,1764498892,13785.78459851999,-40.53045362999546,52892.39137992 2025-11-30,10:34:54.000,334,11166008,109725,0,1764498893,13785.777862209994,-40.49520797999867,52892.40535416001 2025-11-30,10:34:55.000,334,11166085,109365,0,1764498894,13785.91258841,-40.30488147000142,52892.363431440004 2025-11-30,10:34:56.000,334,11166039,109285,0,1764498895,13786.04731460999,-40.00881800999923,52892.40535416001 2025-11-30,10:34:57.000,334,11166044,109285,0,1764498896,13786.11467771,-39.73390193999512,52892.384392800006 2025-11-30,10:34:58.000,334,11166050,109365,0,1764498897,13786.07425985,-39.57177194999531,52892.35644432001 2025-11-30,10:34:59.000,334,11166081,109325,0,1764498898,13786.02710567999,-39.50832978000108,52892.46125112 2025-11-30,10:35:00.000,334,11166076,109325,0,1764498899,13786.121414019995,422.0757517500024,52892.44727688 2025-11-30,10:35:01.000,334,11166121,108925,0,1764498900,13786.208986049991,-39.41669109000213,52892.433302640005 2025-11-30,10:35:02.000,334,11165970,109365,0,1764498901,13786.336975940001,-39.32505239999591,52892.44727688 2025-11-30,10:35:03.000,334,11165979,109405,0,1764498902,13786.350448559991,-39.26161023000168,52892.482212480005 2025-11-30,10:35:04.000,334,11166020,109525,0,1764498903,13786.27634915,-39.14177501999802,52892.50317384001 2025-11-30,10:35:05.000,334,11165973,109405,0,1764498904,13786.1753045,-39.01489068000228,52892.51016096 2025-11-30,10:35:06.000,334,11166053,109365,0,1764498905,13786.10794139999,-38.97964502999821,52892.54509656001 2025-11-30,10:35:07.000,334,11165970,109445,0,1764498906,13786.020369369995,-38.90210459999798,52892.58701928 2025-11-30,10:35:08.000,334,11166011,109245,0,1764498907,13785.838488999994,-38.79636765000032,52892.67086472001 2025-11-30,10:35:09.000,334,11166084,109245,0,1764498908,13785.488200879998,-38.655385049998586,52892.698813200004 2025-11-30,10:35:10.000,334,11166049,109205,0,1764498909,13785.070549659991,423.0414825600019,52892.65689048 2025-11-30,10:35:11.000,334,11166055,109285,0,1764498910,13784.551853789999,-38.39456724000047,52892.62195488001 2025-11-30,10:35:12.000,334,11166077,109285,0,1764498911,13783.810859689991,-38.443911149995984,52892.628942 2025-11-30,10:35:13.000,334,11165992,109285,0,1764498912,13783.096810829993,423.03443343000254,52892.58003216 2025-11-30,10:35:14.000,334,11166039,109365,0,1764498913,13782.362553039995,-38.64833591999923,52892.39836704 2025-11-30,10:35:15.000,334,11165988,109285,0,1764498914,13781.729339899997,422.8300086599993,52892.33548296001 2025-11-30,10:35:16.000,334,11165987,109125,0,1764498915,13781.09612676,-38.76817112999561,52892.20971480001 2025-11-30,10:35:17.000,334,11166024,109605,0,1764498916,13780.671739229998,-38.845711559995834,52892.028049680004 2025-11-30,10:35:18.000,334,11166047,109365,0,1764498917,13780.388814209997,-38.845711559995834,52891.860358800004 2025-11-30,10:35:19.000,334,11165957,109245,0,1764498918,13780.247351699996,-38.8175150399984,52891.7206164 2025-11-30,10:35:20.000,334,11165970,109325,0,1764498919,13780.173252289991,422.7454190999997,52891.60183536 2025-11-30,10:35:21.000,334,11166060,109325,0,1764498920,13780.13283442999,-38.64833591999923,52891.4411316 2025-11-30,10:35:22.000,334,11166034,109285,0,1764498921,13780.146307049996,-38.54259897000156,52891.23850512 2025-11-30,10:35:23.000,334,11165963,109285,0,1764498922,13780.065471329995,-38.50030418999813,52891.210556640006 2025-11-30,10:35:24.000,334,11165990,109245,0,1764498923,13780.166515979996,423.06967907999933,52890.99395592001 2025-11-30,10:35:25.000,334,11165976,108765,0,1764498924,13780.281033250001,-38.35227245999704,52890.93107184 2025-11-30,10:35:26.000,334,11165962,109525,0,1764498925,13780.274296939991,-38.26768289999745,52890.89613624001 2025-11-30,10:35:27.000,334,11166023,109245,0,1764498926,13780.213670149991,-38.211289859995304,52890.77735520001 2025-11-30,10:35:28.000,334,11166104,109205,0,1764498927,13780.07220763999,-38.246535509999376,52890.73543248 2025-11-30,10:35:29.000,334,11166079,109205,0,1764498928,13779.84990940999,-38.3240759399996,52890.707484000006 2025-11-30,10:35:30.000,334,11166058,109445,0,1764498929,13779.715183209999,-38.486205929999414,52890.686522640004 2025-11-30,10:35:31.000,334,11165970,109605,0,1764498930,13779.634347489999,-38.67653243999666,52890.58171584001 2025-11-30,10:35:32.000,334,11166085,109525,0,1764498931,13779.526566529988,422.73836997000035,52890.6026772 2025-11-30,10:35:33.000,334,11166048,109285,0,1764498932,13779.479412359993,-38.838662429996475,52890.54678024 2025-11-30,10:35:34.000,334,11165981,109085,0,1764498933,13779.647820109989,-38.82456416999776,52890.51184464001 2025-11-30,10:35:35.000,334,11166052,109485,0,1764498934,13779.924008819995,-38.73292547999881,52890.53280600001 2025-11-30,10:35:36.000,334,11166111,109525,0,1764498935,13780.186724909996,-38.68358156999602,52890.539793120006 2025-11-30,10:35:37.000,334,11165976,109285,0,1764498936,13780.483122550002,-38.606041139995796,52890.56075448001 2025-11-30,10:35:38.000,334,11166066,109485,0,1764498937,13780.792992809998,-38.52145157999621,52890.6026772 2025-11-30,10:35:39.000,334,11166031,109205,0,1764498938,13781.06918151999,-38.39456724000047,52890.63062568001 2025-11-30,10:35:40.000,334,11166085,109325,0,1764498939,13781.31168867999,-38.309977680000884,52890.66556128 2025-11-30,10:35:41.000,334,11165948,109405,0,1764498940,13781.547459529997,-38.16194594999979,52890.70049688001 2025-11-30,10:35:42.000,334,11165998,109285,0,1764498941,13781.560932150001,-37.99981595999998,52890.79831656001 2025-11-30,10:35:43.000,334,11165996,109285,0,1764498942,13781.466623809996,-37.94342291999783,52890.91011048 2025-11-30,10:35:44.000,334,11165993,109285,0,1764498943,13781.27800713,423.59131470000284,52890.94504608001 2025-11-30,10:35:45.000,334,11166018,109445,0,1764498944,13781.21738034,885.0414627600039,52891.05684 2025-11-30,10:35:46.000,334,11165949,109565,0,1764498945,13781.264534509995,-38.063258130001486,52891.16863392 2025-11-30,10:35:47.000,334,11166002,109165,0,1764498946,13781.35884285,-37.94342291999783,52891.22453088 2025-11-30,10:35:48.000,334,11166001,109405,0,1764498947,13781.668713109997,-37.80948944999545,52891.16863392 2025-11-30,10:35:49.000,334,11165951,109285,0,1764498948,13782.066155399989,-37.49932773000182,52891.32933768001 2025-11-30,10:35:50.000,334,11166062,109325,0,1764498949,13782.41644352,-37.09752732000197,52891.357286160004 2025-11-30,10:35:51.000,334,11166062,109445,0,1764498950,13782.652214369991,-36.66753038999741,52891.46209296 2025-11-30,10:35:52.000,334,11165997,109285,0,1764498951,13782.753259019992,-36.350319539997145,52891.545938400006 2025-11-30,10:35:53.000,334,11166000,109485,0,1764498952,13782.807149499997,-36.159993029999896,52891.66471944001 2025-11-30,10:35:54.000,334,11166043,109445,0,1764498953,13782.827358429997,-36.07540347000031,52891.762539120005 2025-11-30,10:35:55.000,334,11166109,109325,0,1764498954,13782.847567359997,-35.976715650002006,52891.86734592 2025-11-30,10:35:56.000,334,11165990,109325,0,1764498955,13782.786940569997,-35.84983130999899,52891.979139840005 2025-11-30,10:35:57.000,334,11165989,109045,0,1764498956,13782.780204260001,-35.67360306000046,52892.00010120001 2025-11-30,10:35:58.000,334,11166037,109245,0,1764498957,13782.780204260001,-35.64540653999575,52892.09093376001 2025-11-30,10:35:59.000,334,11166050,109085,0,1764498958,13782.840831050002,-35.61721001999831,52892.216701920006 2025-11-30,10:36:00.000,334,11165985,109285,0,1764498959,13783.029447729998,-35.574915240002156,52892.314521600005 2025-11-30,10:36:01.000,334,11166005,109285,0,1764498960,13783.271954889999,-35.51852220000001,52892.39836704 2025-11-30,10:36:02.000,334,11165980,109365,0,1764498961,13783.521198359995,426.03736280999874,52892.50317384001 2025-11-30,10:36:03.000,334,11165991,109245,0,1764498962,13783.743496589996,426.06555933000345,52892.649903360005 2025-11-30,10:36:04.000,334,11166052,109205,0,1764498963,13783.871486479991,426.07965759000217,52892.69182608001 2025-11-30,10:36:05.000,334,11166081,109325,0,1764498964,13783.783914449996,-35.4550800299985,52892.83855560001 2025-11-30,10:36:06.000,334,11166057,109525,0,1764498965,13783.69634242,-35.412785250002344,52892.936375280005 2025-11-30,10:36:07.000,334,11166043,109285,0,1764498966,13783.62897931999,-35.40573611999571,52893.02720784001 2025-11-30,10:36:08.000,334,11166065,109325,0,1764498967,13783.723287659996,-35.349343080000835,52893.13201464 2025-11-30,10:36:09.000,334,11165960,109365,0,1764498968,13783.925376959996,-35.19426222000038,52893.152976000005 2025-11-30,10:36:10.000,334,11166036,109445,0,1764498969,13784.215038289993,-34.98278831999778,52893.22983432 2025-11-30,10:36:12.000,334,11165994,109485,0,1764498971,13784.511435929999,-34.81360919999861,52893.369576720004 2025-11-30,10:36:12.000,334,11166000,109445,0,1764498971,13784.63268951,-34.672626599996875,52893.41149944001 2025-11-30,10:36:13.000,334,11166035,109205,0,1764498972,13784.74720677999,1350.0373232100028,52893.54425472 2025-11-30,10:36:14.000,334,11165964,109525,0,1764498973,13784.77415202,-34.6514792099988,52893.56521608 2025-11-30,10:36:15.000,334,11165978,109485,0,1764498974,13784.861724049995,426.89030754000123,52893.66303576 2025-11-30,10:36:16.000,334,11166011,109325,0,1764498975,13784.8954056,-34.6514792099988,52893.67701000001 2025-11-30,10:36:17.000,334,11166045,109245,0,1764498976,13785.030131799991,-34.665577469997515,52893.76784256001 2025-11-30,10:36:18.000,334,11166098,109325,0,1764498977,13785.232221099992,-34.59508616999665,52893.87963648 2025-11-30,10:36:19.000,334,11165973,109365,0,1764498978,13785.400628850002,-34.538693130001775,52893.942520560006 2025-11-30,10:36:20.000,334,11166045,109085,0,1764498979,13785.535355049993,-34.5034474799977,52893.99841752 2025-11-30,10:36:21.000,334,11165959,109325,0,1764498980,13785.683553869989,-34.53164399999514,52894.05431448001 2025-11-30,10:36:22.000,334,11166053,109245,0,1764498981,13785.82501637999,-34.658528339998156,52894.13815992 2025-11-30,10:36:23.000,334,11166025,109405,0,1764498982,13785.90585209999,-34.729019639999024,52894.15213416001 2025-11-30,10:36:24.000,334,11166036,109285,0,1764498983,13786.05405092,-34.70082312000159,52894.27091520001 2025-11-30,10:36:25.000,334,11166064,109285,0,1764498984,13786.01363306,-34.60213529999601,52894.36174776 2025-11-30,10:36:26.000,334,11166097,109325,0,1764498985,13785.90585209999,-34.46820183000091,52894.45258032 2025-11-30,10:36:27.000,334,11165992,109525,0,1764498986,13785.750916969999,-34.4047596599994,52894.494503040005 2025-11-30,10:36:28.000,334,11165979,109165,0,1764498987,13785.535355049993,-34.24967879999895,52894.494503040005 2025-11-30,10:36:29.000,334,11166001,109325,0,1764498988,13785.245693719997,427.3907957699994,52894.52943864 2025-11-30,10:36:30.000,334,11165958,109245,0,1764498989,13784.94929607999,427.4683361999996,52894.50149016 2025-11-30,10:36:31.000,334,11166048,109085,0,1764498990,13784.720261539995,-34.18623662999744,52894.57136136 2025-11-30,10:36:32.000,334,11165992,109285,0,1764498991,13784.578799029994,427.24981316999765,52894.564374240006 2025-11-30,10:36:33.000,334,11166055,109245,0,1764498992,13784.484490689989,-34.489349219998985,52894.57834848 2025-11-30,10:36:34.000,334,11166106,109325,0,1764498993,13784.430600209998,-34.59508616999665,52894.60629696001 2025-11-30,10:36:35.000,334,11166050,109605,0,1764498994,13784.295874009993,427.06653578999976,52894.57834848 2025-11-30,10:36:36.000,334,11165997,109245,0,1764498995,13784.113993639992,-34.36246487999597,52894.48751592001 2025-11-30,10:36:37.000,334,11166090,109325,0,1764498996,13783.911904339991,-34.10869619999721,52894.50847728 2025-11-30,10:36:38.000,334,11165949,109245,0,1764498997,13783.6155067,-33.805583609995665,52894.4805288 2025-11-30,10:36:39.000,334,11166047,109125,0,1764498998,13783.379735849994,428.3847231000036,52894.43860608001 2025-11-30,10:36:40.000,334,11166036,109285,0,1764498999,13783.285427509989,-33.446077979999245,52894.41764472001 2025-11-30,10:36:41.000,334,11165952,109245,0,1764499000,13783.238273339994,-33.32624276999559,52894.40367048 2025-11-30,10:36:42.000,334,11166074,109525,0,1764499001,13783.285427509989,-33.227554949997284,52894.36873488001 2025-11-30,10:36:43.000,334,11166013,109165,0,1764499002,13783.312372749999,890.1238854900002,52894.31283792 2025-11-30,10:36:44.000,334,11166076,109285,0,1764499003,13783.292163819999,-32.818705409998074,52894.28488944 2025-11-30,10:36:45.000,334,11165974,109125,0,1764499004,13783.211328099998,-32.60723150999547,52894.34777352001 2025-11-30,10:36:46.000,334,11166009,109445,0,1764499005,13783.184382859989,-32.5508384700006,52894.34777352001 2025-11-30,10:36:47.000,334,11165988,109445,0,1764499006,13783.271954889999,-32.628378900000826,52894.31283792 2025-11-30,10:36:48.000,334,11166061,109285,0,1764499007,13783.45383526,-32.642477159999544,52894.36174776 2025-11-30,10:36:49.000,334,11165989,109405,0,1764499008,13783.70981503999,-32.61428064000211,52894.38270912 2025-11-30,10:36:50.000,334,11165966,109365,0,1764499009,13783.965794819997,429.08963609999773,52894.45956744 2025-11-30,10:36:51.000,334,11165944,109405,0,1764499010,13784.120729950002,-32.27592239999649,52894.5504 2025-11-30,10:36:52.000,334,11166036,109285,0,1764499011,13784.087048399997,-32.19838196999626,52894.59930984 2025-11-30,10:36:53.000,334,11165998,109485,0,1764499012,13783.965794819997,-32.14198893000139,52894.711103760004 2025-11-30,10:36:54.000,334,11165938,109165,0,1764499013,13783.999476370002,-32.219529360001616,52894.73905224 2025-11-30,10:36:55.000,334,11165959,109285,0,1764499014,13784.154411499992,429.2588152200042,52894.8648204 2025-11-30,10:36:56.000,334,11166051,109165,0,1764499015,13784.417127589993,-32.409855869998864,52894.96962720001 2025-11-30,10:36:57.000,334,11166006,109445,0,1764499016,13784.70678891999,-32.44510151999566,52895.116356720006 2025-11-30,10:36:58.000,334,11166057,109445,0,1764499017,13785.084022279996,-32.50854368999717,52895.18622792001 2025-11-30,10:36:59.000,334,11166093,109645,0,1764499018,13785.360210990002,-32.47329804000037,52895.332957440005 2025-11-30,10:37:00.000,334,11166039,109365,0,1764499019,13785.589245529998,-32.50149455999781,52895.43776424 2025-11-30,10:37:01.000,334,11165944,109325,0,1764499020,13785.899115789995,-32.579034989998036,52895.61244224001 2025-11-30,10:37:02.000,334,11165978,109205,0,1764499021,13786.23593129,-32.61428064000211,52895.75218464 2025-11-30,10:37:03.000,334,11166013,109325,0,1764499022,13786.619900960002,-32.691821070002334,52895.96878536 2025-11-30,10:37:04.000,334,11165970,109245,0,1764499023,13787.02407955999,428.8288182899996,52896.0875664 2025-11-30,10:37:05.000,334,11166036,109325,0,1764499024,13787.4552034,-32.71296846000041,52896.2273088 2025-11-30,10:37:06.000,334,11165958,109445,0,1764499025,13787.839173070002,-32.642477159999544,52896.49980648001 2025-11-30,10:37:07.000,334,11166038,109365,0,1764499026,13788.128834399999,-32.529691079995246,52896.723394320004 2025-11-30,10:37:08.000,334,11166050,109325,0,1764499027,13788.378077869995,-32.37461022000207,52896.8561496 2025-11-30,10:37:09.000,334,11166096,109245,0,1764499028,13788.59363979,-32.21248023000226,52897.058776080004 2025-11-30,10:37:10.000,334,11165990,109285,0,1764499029,13788.768783849991,-32.09969414999796,52897.247428320006 2025-11-30,10:37:11.000,334,11165969,109085,0,1764499030,13788.876564810002,-32.07854675999988,52897.47101616 2025-11-30,10:37:12.000,334,11165974,109125,0,1764499031,13788.903510049997,-32.08559588999924,52897.59678432 2025-11-30,10:37:13.000,334,11165955,109405,0,1764499032,13788.964136839997,-32.07854675999988,52897.82037216001 2025-11-30,10:37:14.000,334,11165974,109685,0,1764499033,13789.213380309993,-32.05035023999517,52897.946140320004 2025-11-30,10:37:15.000,334,11165959,109325,0,1764499034,13789.46936009,-31.937564159998146,52898.14177968 2025-11-30,10:37:16.000,334,11166030,109245,0,1764499035,13789.72533986999,891.3433849799985,52898.37934176 2025-11-30,10:37:17.000,334,11165979,109325,0,1764499036,13790.001528579996,-31.606255049999163,52898.519084160005 2025-11-30,10:37:18.000,334,11166091,109165,0,1764499037,13790.183408949997,-31.40183027999592,52898.686775040005 2025-11-30,10:37:19.000,334,11166047,109245,0,1764499038,13790.230563119992,-31.21855289999803,52898.84747880001 2025-11-30,10:37:20.000,334,11166016,109045,0,1764499039,13790.196881570002,-30.950685960000555,52899.01516968001 2025-11-30,10:37:22.000,334,11165954,108925,0,1764499041,13790.041946439997,-30.795605100000103,52899.189847680005 2025-11-30,10:37:22.000,334,11166046,109565,0,1764499041,13789.85332976,-30.746261189997313,52899.32260296 2025-11-30,10:37:23.000,334,11165989,109245,0,1764499042,13789.80617558999,-30.80970335999882,52899.43439688 2025-11-30,10:37:24.000,334,11165960,109485,0,1764499043,13789.759021419995,-30.887243789999047,52899.5811264 2025-11-30,10:37:25.000,334,11166022,109205,0,1764499044,13789.718603559995,-30.99298073999671,52899.790740000004 2025-11-30,10:37:26.000,334,11166032,109365,0,1764499045,13789.738812489995,-31.014128130002064,52899.88157256001 2025-11-30,10:37:27.000,334,11166049,109445,0,1764499046,13789.718603559995,430.54175688000396,52899.958430880004 2025-11-30,10:37:28.000,334,11165987,108925,0,1764499047,13789.63103153,-31.03527552000014,52900.06323768 2025-11-30,10:37:29.000,334,11166054,109245,0,1764499048,13789.60408628999,430.67569034999906,52900.15407024 2025-11-30,10:37:30.000,334,11165963,109365,0,1764499049,13789.516514259994,-30.689868149995164,52900.293812640004 2025-11-30,10:37:31.000,334,11166056,109125,0,1764499050,13789.199907689988,431.18322771000385,52900.33573536001 2025-11-30,10:37:32.000,334,11166040,109365,0,1764499051,13788.883301119997,-30.266920349997235,52900.45451640001 2025-11-30,10:37:33.000,334,11165952,109285,0,1764499052,13788.31071477,-30.302166000001307,52900.461503520004 2025-11-30,10:37:34.000,334,11166048,109525,0,1764499053,13787.798755210002,-30.344460779997462,52900.5593232 2025-11-30,10:37:35.000,334,11165989,109365,0,1764499054,13787.4552034,-30.541836420001346,52900.52438760001 2025-11-30,10:37:36.000,334,11166041,109445,0,1764499055,13787.20595992999,-30.76035944999603,52900.57329744001 2025-11-30,10:37:37.000,334,11166066,109285,0,1764499056,13787.138596829995,-30.844949009995617,52900.489452 2025-11-30,10:37:38.000,334,11166062,109365,0,1764499057,13786.923034909989,-30.922489439995843,52900.47547776001 2025-11-30,10:37:39.000,334,11165979,109285,0,1764499058,13786.882617049989,430.6051990499982,52900.44054216 2025-11-30,10:37:40.000,334,11165946,109325,0,1764499059,13786.828726569998,-30.957735089999915,52900.37067096 2025-11-30,10:37:41.000,334,11165977,109285,0,1764499060,13786.795045019993,-31.014128130002064,52900.35669672001 2025-11-30,10:37:42.000,334,11165996,109285,0,1764499061,13786.747890849998,-31.03527552000014,52900.39163232 2025-11-30,10:37:43.000,334,11166041,108885,0,1764499062,13786.747890849998,-30.964784219999274,52900.37765808 2025-11-30,10:37:44.000,334,11166054,109285,0,1764499063,13786.747890849998,-30.901342049997766,52900.32176112 2025-11-30,10:37:45.000,334,11165962,109405,0,1764499064,13786.768099779998,-30.81675248999818,52900.37765808 2025-11-30,10:37:46.000,334,11166047,109285,0,1764499065,13786.835462879993,-30.774457710002025,52900.363683840005 2025-11-30,10:37:47.000,334,11165996,109045,0,1764499066,13786.821990259989,430.87306599000294,52900.293812640004 2025-11-30,10:37:48.000,334,11165964,109205,0,1764499067,13786.835462879993,-30.682819019995804,52900.244902800005 2025-11-30,10:37:49.000,334,11166035,109365,0,1764499068,13786.828726569998,-30.654622499998368,52900.26586416001 2025-11-30,10:37:50.000,334,11166014,109365,0,1764499069,13786.875880739994,431.00699945999804,52900.25188992 2025-11-30,10:37:51.000,334,11166072,109125,0,1764499070,13786.828726569998,-30.612327720002213,52900.21695432001 2025-11-30,10:37:52.000,334,11165992,109165,0,1764499071,13786.707472989998,-30.534787290001987,52900.147083120006 2025-11-30,10:37:53.000,334,11166035,109165,0,1764499072,13786.559274170002,-30.47134512000048,52900.16105736 2025-11-30,10:37:54.000,334,11166069,109285,0,1764499073,13786.397602730001,431.18322771000385,52900.06323768 2025-11-30,10:37:55.000,334,11165983,109285,0,1764499074,13786.316767010001,431.18322771000385,52900.07022480001 2025-11-30,10:37:56.000,334,11165958,109285,0,1764499075,13786.21572236,-30.45724686000176,52899.91650816 2025-11-30,10:37:57.000,334,11166003,109165,0,1764499076,13786.121414019995,-30.45724686000176,52899.95144376001 2025-11-30,10:37:58.000,334,11166064,109365,0,1764499077,13785.94626995999,-30.506590769997274,52899.909521040005 2025-11-30,10:37:59.000,334,11165958,109125,0,1764499078,13785.717235419994,-30.492492509998556,52899.79772712 2025-11-30,10:38:00.000,334,11165988,109405,0,1764499079,13785.535355049993,-30.436099469996407,52899.74881728 2025-11-30,10:38:01.000,334,11165991,109285,0,1764499080,13785.488200879998,-30.386755560000893,52899.692920320005 2025-11-30,10:38:02.000,334,11166077,109365,0,1764499081,13785.414101469993,-30.323313389999385,52899.574139280005 2025-11-30,10:38:03.000,334,11166016,109605,0,1764499082,13785.407365159997,431.31716117999895,52899.53920368 2025-11-30,10:38:04.000,334,11165975,109245,0,1764499083,13785.434310399993,-30.16823252999893,52899.38548704 2025-11-30,10:38:05.000,334,11166038,109285,0,1764499084,13785.454519329993,-30.05544645000191,52899.34356432 2025-11-30,10:38:06.000,334,11165958,109205,0,1764499085,13785.441046710002,-29.914463850000175,52899.27369312 2025-11-30,10:38:07.000,334,11166046,109245,0,1764499086,13785.353474679992,-29.83692341999995,52899.21080904001 2025-11-30,10:38:08.000,334,11166010,109205,0,1764499087,13785.178330620001,-29.731186470002285,52899.16888632 2025-11-30,10:38:09.000,334,11165980,109245,0,1764499088,13784.902141909995,-29.72413733999565,52899.06407952001 2025-11-30,10:38:10.000,334,11165966,109405,0,1764499089,13784.700052609995,431.83879680000246,52898.973246960006 2025-11-30,10:38:11.000,334,11166053,109325,0,1764499090,13784.450809139998,-29.794628639996517,52898.88940152 2025-11-30,10:38:12.000,334,11165984,109445,0,1764499091,13784.140938880002,-29.879218199996103,52898.86844016 2025-11-30,10:38:13.000,334,11166046,109125,0,1764499092,13783.925376959996,431.59207725000306,52898.77760760001 2025-11-30,10:38:14.000,334,11166057,109005,0,1764499093,13783.59529777,-30.154134270000213,52898.63087808001 2025-11-30,10:38:15.000,334,11165996,109205,0,1764499094,13783.271954889999,-30.295116870001948,52898.567994000005 2025-11-30,10:38:16.000,334,11166051,109445,0,1764499095,13782.975557249993,-30.485443379999197,52898.421264480006 2025-11-30,10:38:17.000,334,11166059,109205,0,1764499096,13782.611796509991,-30.682819019995804,52898.30947056 2025-11-30,10:38:18.000,334,11165929,109325,0,1764499097,13782.43665245,-30.76740857999539,52898.22562512001 2025-11-30,10:38:19.000,334,11165966,109285,0,1764499098,13782.23456315,-30.81675248999818,52898.1487668 2025-11-30,10:38:20.000,334,11165963,109005,0,1764499099,13781.931429199998,-30.739212059997953,52898.02998576 2025-11-30,10:38:21.000,334,11165962,109285,0,1764499100,13781.594613699992,-30.64757336999901,52897.86229488 2025-11-30,10:38:22.000,334,11166044,109285,0,1764499101,13781.02876365999,-30.52773815999535,52897.75748808 2025-11-30,10:38:23.000,334,11166018,109245,0,1764499102,13780.496595169992,-30.506590769997274,52897.54787448 2025-11-30,10:38:24.000,334,11166065,109285,0,1764499103,13780.065471329995,-30.570032939998782,52897.4500548 2025-11-30,10:38:25.000,334,11165972,109245,0,1764499104,13779.674765349999,-30.682819019995804,52897.35223512 2025-11-30,10:38:26.000,334,11166013,109165,0,1764499105,13779.519830219993,-30.739212059997953,52897.18454424 2025-11-30,10:38:27.000,334,11166071,109405,0,1764499106,13779.445730809988,-30.746261189997313,52896.98191776001 2025-11-30,10:38:28.000,334,11165963,109405,0,1764499107,13779.371631399998,-30.6969172800018,52896.87012384 2025-11-30,10:38:29.000,334,11165941,109245,0,1764499108,13779.230168889997,-30.64757336999901,52896.70243296 2025-11-30,10:38:30.000,334,11166029,109325,0,1764499109,13779.075233759992,-30.62642598000093,52896.63256176 2025-11-30,10:38:31.000,334,11166059,109245,0,1764499110,13778.866408149996,-30.703966410001158,52896.506793600005 2025-11-30,10:38:32.000,334,11165962,109405,0,1764499111,13778.55653789,430.80962382000143,52896.408973920006 2025-11-30,10:38:33.000,334,11166048,109405,0,1764499112,13778.219722389993,-30.922489439995843,52896.339102720005 2025-11-30,10:38:34.000,334,11166011,109325,0,1764499113,13777.869434269996,430.45011818999774,52896.15045048 2025-11-30,10:38:35.000,334,11166109,109485,0,1764499114,13777.49893722,-31.296093329998257,52896.03865656 2025-11-30,10:38:36.000,334,11166087,109325,0,1764499115,13777.108231239989,430.1399564700041,52895.91987552 2025-11-30,10:38:37.000,334,11166107,109525,0,1764499116,13776.771415739997,-31.528714619998937,52895.773146 2025-11-30,10:38:38.000,334,11166118,108845,0,1764499117,13776.41439130999,-31.585107660001086,52895.62641648 2025-11-30,10:38:39.000,334,11165952,109245,0,1764499118,13776.205565699995,-31.68379547999939,52895.451738480006 2025-11-30,10:38:40.000,334,11165978,108965,0,1764499119,13775.909168059989,-31.747237650000898,52895.36789304 2025-11-30,10:38:41.000,334,11165950,109165,0,1764499120,13775.720551379993,-31.8459254699992,52895.235137760006 2025-11-30,10:38:42.000,334,11166003,109325,0,1764499121,13775.727287690002,-31.979858940001577,52895.074434 2025-11-30,10:38:43.000,334,11166005,109285,0,1764499122,13775.740760309993,-31.972809810002218,52894.90674312 2025-11-30,10:38:44.000,334,11166092,109245,0,1764499123,13775.875486509998,-31.972809810002218,52894.82289768001 2025-11-30,10:38:45.000,334,11165999,109005,0,1764499124,13775.969794849989,-31.85297459999856,52894.71809088 2025-11-30,10:38:46.000,334,11166023,109605,0,1764499125,13776.144938909994,-31.831827210000483,52894.6202712 2025-11-30,10:38:47.000,334,11166053,109165,0,1764499126,13776.347028209995,-31.782483299997693,52894.543412880004 2025-11-30,10:38:48.000,334,11165899,109325,0,1764499127,13776.515435959991,-31.726090259995544,52894.53642576001 2025-11-30,10:38:49.000,334,11166024,109285,0,1764499128,13776.636689539991,-31.66969722000067,52894.494503040005 2025-11-30,10:38:50.000,334,11165954,109165,0,1764499129,13776.717525259992,-31.528714619998937,52894.43860608001 2025-11-30,10:38:51.000,334,11165966,109285,0,1764499130,13776.656898469992,-31.366584629999124,52894.43161896 2025-11-30,10:38:52.000,334,11165971,109325,0,1764499131,13776.549117509996,430.3725777600048,52894.31283792 2025-11-30,10:38:53.000,334,11165983,109445,0,1764499132,13776.468281789996,-31.03527552000014,52894.26392808 2025-11-30,10:38:54.000,334,11166045,109245,0,1764499133,13776.23251093999,-30.82380161999754,52894.1661084 2025-11-30,10:38:55.000,334,11166011,109365,0,1764499134,13776.05063056999,-30.62642598000093,52894.089250080004 2025-11-30,10:38:56.000,334,11166076,109285,0,1764499135,13775.895695439998,-30.5841311999975,52893.991430400005 2025-11-30,10:38:57.000,334,11166000,108885,0,1764499136,13775.754232929998,-30.548885550000705,52893.97745616 2025-11-30,10:38:58.000,334,11165921,109285,0,1764499137,13775.693606139997,-30.534787290001987,52893.83072664 2025-11-30,10:38:59.000,334,11165994,109205,0,1764499138,13775.552143629997,-30.45724686000176,52893.704958480004 2025-11-30,10:39:00.000,334,11166043,109765,0,1764499139,13775.444362670001,-30.393804690000252,52893.6420744 2025-11-30,10:39:01.000,334,11166071,109285,0,1764499140,13775.289427539996,-30.252822089998517,52893.52329336 2025-11-30,10:39:02.000,334,11165996,109245,0,1764499141,13774.91893049,431.67666681000264,52893.38355096001 2025-11-30,10:39:03.000,334,11166097,109205,0,1764499142,13774.609060229988,-29.710039079996932,52893.17393736001 2025-11-30,10:39:04.000,334,11165933,109165,0,1764499143,13774.326135210002,-29.58315474000119,52893.104066160005 2025-11-30,10:39:05.000,334,11165979,109405,0,1764499144,13774.12404591,893.7823839600023,52892.96432376 2025-11-30,10:39:06.000,334,11166084,109245,0,1764499145,13773.91522029999,-29.251845630002208,52892.817594240005 2025-11-30,10:39:07.000,334,11165943,109485,0,1764499146,13773.706394689994,-29.061519119997683,52892.68483896 2025-11-30,10:39:08.000,334,11166041,109325,0,1764499147,13773.67271313999,-28.976929559998098,52892.60798064 2025-11-30,10:39:09.000,334,11165957,109005,0,1764499148,13773.73333992999,-28.89938912999787,52892.47522536001 2025-11-30,10:39:10.000,334,11166077,109725,0,1764499149,13773.868066129995,432.6564958800009,52892.363431440004 2025-11-30,10:39:11.000,334,11166040,109085,0,1764499150,13774.00279233,432.45207110999763,52892.29356024 2025-11-30,10:39:12.000,334,11165990,109325,0,1764499151,13774.171200079996,-29.272993020000285,52892.2446504 2025-11-30,10:39:13.000,334,11165994,109525,0,1764499152,13774.258772109992,-29.343484320001153,52892.15381784 2025-11-30,10:39:14.000,334,11166065,109285,0,1764499153,13774.366553070002,-29.491516050002247,52892.0350368 2025-11-30,10:39:15.000,334,11166080,109085,0,1764499154,13774.359816759992,-29.611351259998628,52892.00708832 2025-11-30,10:39:16.000,334,11166083,109445,0,1764499155,13774.433916169997,-29.808726899995236,52891.979139840005 2025-11-30,10:39:17.000,334,11165973,109165,0,1764499156,13774.595587609998,-29.928562109998893,52891.94420424 2025-11-30,10:39:18.000,334,11166023,109325,0,1764499157,13774.817885839999,-29.970856890002324,52891.85337168001 2025-11-30,10:39:19.000,334,11165977,109245,0,1764499158,13774.885248939994,431.6625685500039,52891.86734592 2025-11-30,10:39:20.000,334,11166042,109005,0,1764499159,13774.885248939994,-29.900365590001456,52891.7904876 2025-11-30,10:39:21.000,334,11166063,109445,0,1764499160,13774.797676909999,-29.96380775999569,52891.74856488 2025-11-30,10:39:22.000,334,11166040,109085,0,1764499161,13774.622532849993,-30.06249558000127,52891.692667920004 2025-11-30,10:39:23.000,334,11166000,109685,0,1764499162,13774.339607829992,-30.330362519998744,52891.66471944001 2025-11-30,10:39:24.000,334,11166013,109125,0,1764499163,13774.00279233,-30.570032939998782,52891.63677096001 2025-11-30,10:39:25.000,334,11165964,109285,0,1764499164,13773.69965838,-30.929538569995202,52891.53895128001 2025-11-30,10:39:26.000,334,11166031,109285,0,1764499165,13773.416733359998,430.3866760200035,52891.43414448 2025-11-30,10:39:27.000,334,11166022,109165,0,1764499166,13773.356106569998,-31.373633759998484,52891.34331192 2025-11-30,10:39:28.000,334,11165941,109325,0,1764499167,13773.288743470002,-31.380682889997843,52891.24549224 2025-11-30,10:39:29.000,334,11166050,109485,0,1764499168,13773.295479779998,-31.28199506999954,52891.140685440005 2025-11-30,10:39:30.000,334,11166105,109485,0,1764499169,13773.234852989997,-31.21150376999867,52891.03587864001 2025-11-30,10:39:31.000,334,11165941,109325,0,1764499170,13773.241589299992,-31.148061599997163,52890.91709760001 2025-11-30,10:39:32.000,334,11166059,109325,0,1764499171,13773.282007159993,-31.10576682000101,52890.875174880006 2025-11-30,10:39:33.000,334,11165981,109245,0,1764499172,13773.248325610002,-31.028226390000782,52890.84722640001 2025-11-30,10:39:34.000,334,11166106,109205,0,1764499173,13773.147280960002,892.196329710001,52890.66556128 2025-11-30,10:39:35.000,334,11165971,109325,0,1764499174,13772.945191660001,-30.943636830001196,52890.588702960005 2025-11-30,10:39:36.000,334,11165950,109325,0,1764499175,13772.830674389996,-30.85199814000225,52890.52581888 2025-11-30,10:39:37.000,334,11165997,109445,0,1764499176,13772.669002949995,-30.82380161999754,52890.39306360001 2025-11-30,10:39:38.000,334,11165994,109165,0,1764499177,13772.39281423999,-30.844949009995617,52890.253321200005 2025-11-30,10:39:39.000,334,11165959,109325,0,1764499178,13772.210933869988,-30.844949009995617,52890.19742424001 2025-11-30,10:39:40.000,334,11165982,109125,0,1764499179,13771.975163019997,-30.887243789999047,52890.09261744 2025-11-30,10:39:41.000,334,11166061,109245,0,1764499180,13771.725919550001,-30.964784219999274,52889.98082352001 2025-11-30,10:39:42.000,334,11166100,109445,0,1764499181,13771.37563142999,-31.0423246499995,52889.92492656 2025-11-30,10:39:43.000,334,11166072,109165,0,1764499182,13771.166805819994,-31.09871769000165,52889.7642228 2025-11-30,10:39:44.000,334,11166073,109365,0,1764499183,13771.052288549989,-31.10576682000101,52889.66640312 2025-11-30,10:39:45.000,334,11166005,109245,0,1764499184,13770.931034969988,-31.077570299996296,52889.59653192 2025-11-30,10:39:46.000,334,11166046,109365,0,1764499185,13770.890617110002,-31.126914209999086,52889.50569936001 2025-11-30,10:39:47.000,334,11165976,109085,0,1764499186,13770.715473049997,-31.126914209999086,52889.40787968001 2025-11-30,10:39:48.000,334,11166062,109165,0,1764499187,13770.392130169996,-31.04937377999886,52889.28909864001 2025-11-30,10:39:49.000,334,11166055,109245,0,1764499188,13769.913852159989,-31.05642290999822,52889.247175920005 2025-11-30,10:39:50.000,334,11166067,109245,0,1764499189,13769.529882490002,-31.09166856000229,52889.198266080006 2025-11-30,10:39:51.000,334,11166068,109285,0,1764499190,13769.15938543999,-31.0423246499995,52889.05852368 2025-11-30,10:39:52.000,334,11166058,109165,0,1764499191,13768.87646041999,-31.03527552000014,52889.01660096 2025-11-30,10:39:53.000,334,11166059,109165,0,1764499192,13768.573326469988,-31.021177260001423,52888.8908328 2025-11-30,10:39:54.000,334,11165958,109125,0,1764499193,13768.377973479997,-31.077570299996296,52888.85589720001 2025-11-30,10:39:55.000,334,11166001,109245,0,1764499194,13768.148938940001,430.5699534000014,52888.72314192 2025-11-30,10:39:56.000,334,11166041,109605,0,1764499195,13767.953585949996,892.1046910200021,52888.611348 2025-11-30,10:39:57.000,334,11166097,109205,0,1764499196,13767.83906867999,-31.197405509999953,52888.527502560006 2025-11-30,10:39:58.000,334,11166042,109205,0,1764499197,13767.87948653999,430.31618472000264,52888.44365712 2025-11-30,10:39:59.000,334,11166074,109325,0,1764499198,13768.000740119991,-31.296093329998257,52888.359811680006 2025-11-30,10:40:00.000,334,11165980,109165,0,1764499199,13767.96705857,-31.16215985999588,52888.30391472001 2025-11-30,10:40:01.000,334,11165967,109445,0,1764499200,13768.04789429,-31.03527552000014,52888.289940480005 2025-11-30,10:40:02.000,334,11166082,109285,0,1764499201,13768.04789429,-30.894292919998406,52888.171159440004 2025-11-30,10:40:03.000,334,11165978,109165,0,1764499202,13768.095048459996,-30.76035944999603,52888.18513368001 2025-11-30,10:40:04.000,334,11165985,109245,0,1764499203,13768.276928829997,-30.675769889996445,52888.087314 2025-11-30,10:40:05.000,334,11165978,109285,0,1764499204,13768.465545509993,-30.52773815999535,52888.087314 2025-11-30,10:40:06.000,334,11166077,109125,0,1764499205,13768.782152079999,-30.379706430001534,52888.12923672 2025-11-30,10:40:07.000,334,11165933,109245,0,1764499206,13769.071813409995,431.4228981300039,52888.10827536 2025-11-30,10:40:08.000,334,11166022,109325,0,1764499207,13769.374947359996,-30.069544710000628,52888.171159440004 2025-11-30,10:40:09.000,334,11165935,109285,0,1764499208,13769.570300350002,-30.041348189995915,52888.192120800006 2025-11-30,10:40:10.000,334,11166067,109245,0,1764499209,13769.644399759993,431.61322464000114,52888.20609504 2025-11-30,10:40:12.000,334,11165971,109525,0,1764499211,13769.502937249992,-29.843972549999307,52888.26897912 2025-11-30,10:40:12.000,334,11165958,109325,0,1764499211,13769.280639019991,-29.76643211999908,52888.26897912 2025-11-30,10:40:13.000,334,11165983,109285,0,1764499212,13769.031395549995,-29.59725299999991,52888.30391472001 2025-11-30,10:40:14.000,334,11166036,109245,0,1764499213,13768.761943149999,-29.456270399998175,52888.33186320001 2025-11-30,10:40:15.000,334,11166075,109325,0,1764499214,13768.613744329989,432.23354808000295,52888.31788896 2025-11-30,10:40:16.000,334,11166013,109285,0,1764499215,13768.465545509993,432.23354808000295,52888.31788896 2025-11-30,10:40:17.000,334,11166053,109445,0,1764499216,13768.371237170002,-29.36463170999923,52888.31788896 2025-11-30,10:40:18.000,334,11165965,109285,0,1764499217,13768.344291929992,-29.30823866999708,52888.31788896 2025-11-30,10:40:19.000,334,11166029,109125,0,1764499218,13768.371237170002,-29.14610867999727,52888.26897912 2025-11-30,10:40:20.000,334,11165988,109325,0,1764499219,13768.351028240002,432.58600458,52888.37378592 2025-11-30,10:40:21.000,334,11165952,109045,0,1764499220,13768.364500859992,-28.885290869999153,52888.3667988 2025-11-30,10:40:22.000,334,11165927,109205,0,1764499221,13768.452072890002,432.7481345699998,52888.40173440001 2025-11-30,10:40:23.000,334,11165938,109245,0,1764499222,13768.627216949993,-28.814799569998286,52888.34583744 2025-11-30,10:40:24.000,334,11166067,109125,0,1764499223,13768.687843739994,-28.694964360001904,52888.408721520005 2025-11-30,10:40:25.000,334,11165991,109325,0,1764499224,13768.829306249994,-28.575129149998247,52888.408721520005 2025-11-30,10:40:26.000,334,11166021,109245,0,1764499225,13768.93708720999,-28.50463784999738,52888.46461848 2025-11-30,10:40:27.000,334,11165994,109285,0,1764499226,13768.98424138,-28.398900899999717,52888.45064424001 2025-11-30,10:40:28.000,334,11166077,109245,0,1764499227,13769.03813185999,433.3050158400001,52888.49256696 2025-11-30,10:40:29.000,334,11166076,109085,0,1764499228,13769.19980329999,-28.27906568999606,52888.47160560001 2025-11-30,10:40:30.000,334,11166039,109325,0,1764499229,13769.408628910001,894.9454904099985,52888.5414768 2025-11-30,10:40:31.000,334,11166089,109245,0,1764499230,13769.644399759993,-28.208574389995192,52888.61833512001 2025-11-30,10:40:32.000,334,11166073,109285,0,1764499231,13769.886906919994,-28.14513222000096,52888.59038664 2025-11-30,10:40:33.000,334,11165995,109405,0,1764499232,13770.048578359994,-28.053493530002015,52888.58339952 2025-11-30,10:40:34.000,334,11165959,109325,0,1764499233,13770.26414028,-27.87726527999621,52888.60436088 2025-11-30,10:40:35.000,334,11165979,109405,0,1764499234,13770.23719503999,-27.70103702999768,52888.674232080004 2025-11-30,10:40:36.000,334,11166056,109245,0,1764499235,13770.20351349,-27.581201820001297,52888.63929648001 2025-11-30,10:40:37.000,334,11166025,109245,0,1764499236,13769.99468787999,-27.489563130002352,52888.695193440006 2025-11-30,10:40:38.000,334,11166013,109325,0,1764499237,13769.812807509988,-27.50366139000107,52888.66724496001 2025-11-30,10:40:39.000,334,11166065,109325,0,1764499238,13769.610718210002,-27.482513999995717,52888.6812192 2025-11-30,10:40:40.000,334,11165955,109165,0,1764499239,13769.422101529992,-27.46136660999764,52888.744103280005 2025-11-30,10:40:41.000,334,11165980,109125,0,1764499240,13769.273902709996,-27.567103559995303,52888.71615480001 2025-11-30,10:40:42.000,334,11166060,109285,0,1764499241,13769.172858059996,-27.51071052000043,52888.744103280005 2025-11-30,10:40:43.000,334,11166062,109325,0,1764499242,13769.193066989996,-27.574152690001938,52888.7510904 2025-11-30,10:40:44.000,334,11166053,109285,0,1764499243,13769.300847949991,-27.581201820001297,52888.7510904 2025-11-30,10:40:45.000,334,11165984,109365,0,1764499244,13769.563564039992,-27.588250950000656,52888.73711616001 2025-11-30,10:40:46.000,334,11166072,108925,0,1764499245,13769.772389649988,-27.63759485999617,52888.81397448001 2025-11-30,10:40:47.000,334,11166075,109445,0,1764499246,13769.961006329999,-27.595300080000015,52888.82794872 2025-11-30,10:40:48.000,334,11166086,109525,0,1764499247,13770.1428867,-27.44726834999892,52888.862884320006 2025-11-30,10:40:49.000,334,11166075,109165,0,1764499248,13770.331503379995,-27.27104010000039,52888.911794160005 2025-11-30,10:40:50.000,334,11166021,109165,0,1764499249,13770.44602065,-27.151204889996734,52888.911794160005 2025-11-30,10:40:51.000,334,11166051,109285,0,1764499250,13770.762627219992,-27.05251706999843,52889.009613840004 2025-11-30,10:40:52.000,334,11165960,109325,0,1764499251,13771.153333199989,-26.911534469996695,52889.10044640001 2025-11-30,10:40:53.000,334,11165992,109085,0,1764499252,13771.60466597,-26.69301144000201,52889.177304720004 2025-11-30,10:40:54.000,334,11166106,109285,0,1764499253,13771.995371949997,-26.45334102000197,52889.24018880001 2025-11-30,10:40:55.000,334,11165934,109365,0,1764499254,13772.379341619999,-26.17842494999786,52889.33800848001 2025-11-30,10:40:56.000,334,11166060,109165,0,1764499255,13772.66226664,-25.861214099997596,52889.47076376 2025-11-30,10:40:57.000,334,11165968,109405,0,1764499256,13772.992345829996,-25.59334716000012,52889.59653192 2025-11-30,10:40:58.000,334,11166050,109405,0,1764499257,13773.201171439992,436.1810608800006,52889.680377360004 2025-11-30,10:40:59.000,334,11165962,109165,0,1764499258,13773.436942289998,-25.346627610000724,52889.834094 2025-11-30,10:41:00.000,334,11166064,109045,0,1764499259,13773.571668489989,-25.240890659995785,52889.98082352001 2025-11-30,10:41:01.000,334,11166025,109605,0,1764499260,13773.679449449999,436.4207313000006,52890.183450000004 2025-11-30,10:41:02.000,334,11165973,109325,0,1764499261,13773.84112089,-25.19154675000027,52890.36511512001 2025-11-30,10:41:03.000,334,11165970,109245,0,1764499262,13774.097100669991,-25.036465889999818,52890.469921920005 2025-11-30,10:41:04.000,334,11166041,109445,0,1764499263,13774.373289379997,-24.846139379995293,52890.70049688001 2025-11-30,10:41:05.000,334,11165962,109405,0,1764499264,13774.602323919993,-24.67696025999612,52890.854213520004 2025-11-30,10:41:06.000,334,11166056,109485,0,1764499265,13774.85156738999,437.15384081999946,52890.97998168 2025-11-30,10:41:07.000,334,11166039,109365,0,1764499266,13774.99976621,-24.317454629999702,52891.21754376 2025-11-30,10:41:08.000,334,11166094,109365,0,1764499267,13775.13449240999,437.41465863000485,52891.3363248 2025-11-30,10:41:09.000,334,11165971,109445,0,1764499268,13775.383735880001,437.44990428000165,52891.55292552 2025-11-30,10:41:10.000,334,11165943,109245,0,1764499269,13775.646451970002,-24.127128119995177,52891.74856488 2025-11-30,10:41:11.000,334,11166051,109365,0,1764499270,13775.990003779989,-24.049587690002227,52891.93721712 2025-11-30,10:41:12.000,334,11166064,109365,0,1764499271,13776.21230200999,-23.972047260002,52892.06298528 2025-11-30,10:41:13.000,334,11166063,109525,0,1764499272,13776.46154548,-23.957948999996006,52892.25862464001 2025-11-30,10:41:14.000,334,11165968,109125,0,1764499273,13776.737734189992,-23.894506830001774,52892.44028976 2025-11-30,10:41:15.000,334,11165979,109045,0,1764499274,13777.027395519988,-23.901555960001133,52892.65689048 2025-11-30,10:41:16.000,334,11165973,109325,0,1764499275,13777.222748509994,-23.86631030999706,52892.85252984 2025-11-30,10:41:17.000,334,11166091,109445,0,1764499276,13777.4181015,437.8376064300028,52893.034194960004 2025-11-30,10:41:18.000,334,11165957,109245,0,1764499277,13777.61345448999,437.9997364200026,52893.1879116 2025-11-30,10:41:19.000,334,11166027,109245,0,1764499278,13777.748180689996,-23.45746076999785,52893.320666880005 2025-11-30,10:41:20.000,334,11165940,109325,0,1764499279,13777.829016409996,-23.394018599996343,52893.50931912001 2025-11-30,10:41:21.000,334,11165963,109285,0,1764499280,13777.923324750001,-23.323527299995476,52893.725919840006 2025-11-30,10:41:22.000,334,11166005,109325,0,1764499281,13778.145622980002,-23.210741219998454,52893.86566224001 2025-11-30,10:41:23.000,334,11166091,108965,0,1764499282,13778.46896585999,-23.10500427000079,52894.01239176001 2025-11-30,10:41:24.000,334,11166040,109445,0,1764499283,13778.91356231999,-22.88648123999883,52894.13815992 2025-11-30,10:41:25.000,334,11166044,109325,0,1764499284,13779.472676049998,-22.576319519997924,52894.41764472001 2025-11-30,10:41:26.000,334,11165997,109445,0,1764499285,13779.89706358,-22.357796489995962,52894.48751592001 2025-11-30,10:41:27.000,334,11165977,109245,0,1764499286,13780.213670149991,-22.06878216000041,52894.68315528001 2025-11-30,10:41:28.000,334,11166047,108965,0,1764499287,13780.382077900002,-21.751571310000145,52894.97661432 2025-11-30,10:41:29.000,334,11166043,109365,0,1764499288,13780.449440999997,440.1990649799991,52895.03251128 2025-11-30,10:41:30.000,334,11165981,109165,0,1764499289,13780.489858859997,440.3752932300049,52895.249112 2025-11-30,10:41:31.000,334,11166093,109285,0,1764499290,13780.557221959993,-21.131247869998333,52895.36789304 2025-11-30,10:41:32.000,334,11165966,109765,0,1764499291,13780.732366019998,-20.962068749999162,52895.52160968001 2025-11-30,10:41:33.000,334,11165985,109325,0,1764499292,13781.08939044999,-20.701250940001046,52895.738210400006 2025-11-30,10:41:34.000,334,11165977,108805,0,1764499293,13781.372315469991,1364.5444327500009,52895.9128884 2025-11-30,10:41:35.000,334,11165977,109245,0,1764499294,13781.520514290001,-20.2853522699952,52896.101540640004 2025-11-30,10:41:36.000,334,11166070,109285,0,1764499295,13781.641767870002,-20.200762709995615,52896.33211560001 2025-11-30,10:41:37.000,334,11166011,109325,0,1764499296,13781.729339899997,-20.257155749997764,52896.506793600005 2025-11-30,10:41:38.000,334,11166069,109445,0,1764499297,13781.891011339998,-20.228959230000328,52896.71640720001 2025-11-30,10:41:39.000,334,11166039,109365,0,1764499298,13782.005528609989,-20.017485329997726,52896.88409808001 2025-11-30,10:41:40.000,334,11166033,109565,0,1764499299,13782.113309569999,-19.848306209998555,52897.107685920004 2025-11-30,10:41:41.000,334,11166042,109325,0,1764499300,13782.14699111999,-19.848306209998555,52897.32428664 2025-11-30,10:41:42.000,334,11165941,108925,0,1764499301,13782.160463739994,-19.841257079999195,52897.54787448 2025-11-30,10:41:43.000,334,11166070,109085,0,1764499302,13782.463597689995,-19.88355185999535,52897.750500960006 2025-11-30,10:41:44.000,334,11166074,109125,0,1764499303,13782.733050089992,441.76397184000234,52897.89024336001 2025-11-30,10:41:45.000,334,11166039,109365,0,1764499304,13783.157437619993,-19.820109690001118,52898.134792560006 2025-11-30,10:41:46.000,334,11165968,109405,0,1764499305,13783.53467098,-19.686176219998742,52898.302483440006 2025-11-30,10:41:47.000,334,11166063,109285,0,1764499306,13783.932113269992,-19.495849710001494,52898.48414856 2025-11-30,10:41:48.000,334,11165961,109085,0,1764499307,13784.316082939993,442.3490496300001,52898.70074928 2025-11-30,10:41:49.000,334,11165995,109165,0,1764499308,13784.79436095,-19.206835379998665,52898.89638864001 2025-11-30,10:41:50.000,334,11166069,109245,0,1764499309,13785.110967519991,-19.12224581999908,52899.18286056001 2025-11-30,10:41:51.000,334,11165964,109285,0,1764499310,13785.454519329993,-19.044705389998853,52899.357538560005 2025-11-30,10:41:52.000,334,11166050,109125,0,1764499311,13785.777862209994,-18.924870179995196,52899.60907488 2025-11-30,10:41:53.000,334,11166082,109085,0,1764499312,13786.15509557,-18.812084099998174,52899.74881728 2025-11-30,10:41:54.000,334,11165996,109325,0,1764499313,13786.640109890002,-18.6781506299958,52899.99336648 2025-11-30,10:41:55.000,334,11165955,109245,0,1764499314,13787.077970039994,-18.523069769995345,52900.18900584001 2025-11-30,10:41:56.000,334,11165984,109365,0,1764499315,13787.536039120001,-18.48077498999919,52900.412593680005 2025-11-30,10:41:57.000,334,11166025,109285,0,1764499316,13788.000844509988,-18.346841519996815,52900.629194400004 2025-11-30,10:41:58.000,334,11166050,109245,0,1764499317,13788.418495729995,-18.184711529997003,52900.85976936001 2025-11-30,10:41:59.000,334,11165974,109245,0,1764499318,13788.741838609996,-18.050778060001903,52901.034447360005 2025-11-30,10:42:00.000,334,11165968,109405,0,1764499319,13789.044972559997,-17.85340241999802,52901.23707384 2025-11-30,10:42:01.000,334,11165998,109285,0,1764499320,13789.321161269989,-17.705370689996926,52901.40476472 2025-11-30,10:42:02.000,334,11166028,109445,0,1764499321,13789.57040474,905.8363962599979,52901.61437832 2025-11-30,10:42:03.000,334,11166074,109085,0,1764499322,13789.907220239991,-17.338815930001147,52901.803030560004 2025-11-30,10:42:04.000,334,11165977,109085,0,1764499323,13790.183408949997,-17.197833329999412,52901.970721440004 2025-11-30,10:42:05.000,334,11166064,109445,0,1764499324,13790.452861349993,-17.197833329999412,52902.18033504001 2025-11-30,10:42:06.000,334,11165990,109445,0,1764499325,13790.628005409999,-17.303570279997075,52902.35501304 2025-11-30,10:42:07.000,334,11165937,109005,0,1764499326,13790.796413159995,-17.479798529995605,52902.50872968 2025-11-30,10:42:08.000,334,11165969,109525,0,1764499327,13791.099547109996,-17.571437220001826,52902.64847208 2025-11-30,10:42:09.000,334,11166084,109325,0,1764499328,13791.429626299992,-17.50094592000096,52902.85109856001 2025-11-30,10:42:10.000,334,11165956,109005,0,1764499329,13791.820332279989,-17.472749399996246,52903.01878944001 2025-11-30,10:42:11.000,334,11166094,109285,0,1764499330,13792.16388408999,-17.423405490000732,52903.165518960006 2025-11-30,10:42:12.000,334,11166043,109405,0,1764499331,13792.527644829992,444.25936386000103,52903.39609392 2025-11-30,10:42:13.000,334,11166077,109445,0,1764499332,13792.877932949988,-17.4938967900016,52903.60570752 2025-11-30,10:42:14.000,334,11166026,109205,0,1764499333,13793.32252940999,444.132479519998,52903.80134688 2025-11-30,10:42:15.000,334,11166001,109245,0,1764499334,13793.834488970002,-17.522093309999036,52904.03192184 2025-11-30,10:42:16.000,334,11166059,109325,0,1764499335,13794.38013007999,-17.465700269996887,52904.28345816 2025-11-30,10:42:17.000,334,11166029,109445,0,1764499336,13794.7304182,-17.338815930001147,52904.47909752001 2025-11-30,10:42:18.000,334,11165938,109165,0,1764499337,13795.047024769992,-17.21898071999749,52904.68871112 2025-11-30,10:42:19.000,334,11165943,109245,0,1764499338,13795.249114069993,-17.15553854999598,52904.96120880001 2025-11-30,10:42:20.000,334,11166043,109285,0,1764499339,13795.356895029989,-17.106194640000467,52905.156848160004 2025-11-30,10:42:21.000,334,11166015,109205,0,1764499340,13795.552248019994,-17.056850729997677,52905.42934584 2025-11-30,10:42:22.000,334,11165990,109325,0,1764499341,13795.8082278,444.71755731000303,52905.63895944 2025-11-30,10:42:23.000,334,11165988,109365,0,1764499342,13796.138306989997,-16.76078726999549,52905.86953440001 2025-11-30,10:42:24.000,334,11166048,109565,0,1764499343,13796.468386179993,-16.61980467000103,52906.09312224 2025-11-30,10:42:25.000,334,11165958,109245,0,1764499344,13796.724365959999,445.2109964100018,52906.351645680006 2025-11-30,10:42:26.000,334,11166092,109285,0,1764499345,13796.91971894999,-16.34488859999692,52906.5333108 2025-11-30,10:42:27.000,334,11165989,109365,0,1764499346,13797.209380280001,-16.34488859999692,52906.81978272 2025-11-30,10:42:28.000,334,11166064,109045,0,1764499347,13797.499041609997,-16.274397299996053,52907.001447840004 2025-11-30,10:42:29.000,334,11166084,109445,0,1764499348,13797.781966629998,445.4788633499993,52907.2669584 2025-11-30,10:42:30.000,334,11166006,109405,0,1764499349,13797.98405593,-16.069972530000086,52907.49054624 2025-11-30,10:42:31.000,334,11166043,109285,0,1764499350,13798.22656309,-15.872596889996203,52907.77003104 2025-11-30,10:42:32.000,334,11165999,109325,0,1764499351,13798.374761909996,-15.71751602999575,52908.00060600001 2025-11-30,10:42:33.000,334,11166104,109005,0,1764499352,13798.684632169992,-15.463747349996993,52908.25912944 2025-11-30,10:42:34.000,334,11165989,109405,0,1764499353,13798.947348259993,-15.259322580001026,52908.48271728001 2025-11-30,10:42:35.000,334,11166037,109445,0,1764499354,13799.162910179999,-15.047848679998424,52908.75521496 2025-11-30,10:42:36.000,334,11166086,109285,0,1764499355,13799.18311911,-14.935062600001402,52909.013738400005 2025-11-30,10:42:37.000,334,11166077,109245,0,1764499356,13799.19659172999,446.8040997900025,52909.22335200001 2025-11-30,10:42:38.000,334,11166015,109405,0,1764499357,13799.27742744999,446.8745910900034,52909.5028368 2025-11-30,10:42:39.000,334,11166007,109165,0,1764499358,13799.30437269,-14.758834349995595,52909.72642464001 2025-11-30,10:42:40.000,334,11165986,109045,0,1764499359,13799.29763637999,-14.702441310000722,52909.90808976 2025-11-30,10:42:41.000,334,11166009,109445,0,1764499360,13799.30437269,-14.66719565999665,52910.187574560005 2025-11-30,10:42:42.000,334,11165998,109085,0,1764499361,13799.250482209995,-14.624900880000496,52910.32731696001 2025-11-30,10:42:43.000,334,11165965,109165,0,1764499362,13799.26395483,-14.610802620001778,52910.58584040001 2025-11-30,10:42:44.000,334,11166075,109205,0,1764499363,13799.351526859995,-14.624900880000496,52910.76750552 2025-11-30,10:42:45.000,334,11166092,109005,0,1764499364,13799.331317929995,447.1354089000015,52910.928209280006 2025-11-30,10:42:46.000,334,11165993,109245,0,1764499365,13799.27742744999,-14.582606099997065,52911.06795168001 2025-11-30,10:42:47.000,334,11166096,109325,0,1764499366,13799.189855419994,-14.568507839998347,52911.21468120001 2025-11-30,10:42:48.000,334,11166039,109405,0,1764499367,13799.001238739998,-14.624900880000496,52911.45224328001 2025-11-30,10:42:49.000,334,11166004,109365,0,1764499368,13798.772204200002,-14.737686959997518,52911.529101600005 2025-11-30,10:42:50.000,334,11165979,109405,0,1764499369,13798.624005379992,-14.89981694999733,52911.65486976 2025-11-30,10:42:51.000,334,11165988,109365,0,1764499370,13798.583587519992,-14.970308249998197,52911.75967656001 2025-11-30,10:42:52.000,334,11166087,109245,0,1764499371,13798.610532760002,-14.970308249998197,52911.85050912 2025-11-30,10:42:53.000,334,11165937,109285,0,1764499372,13798.617269069997,-14.984406509996916,52911.96929016 2025-11-30,10:42:54.000,334,11166111,109325,0,1764499373,13798.644214309992,-15.012603030001628,52912.0182 2025-11-30,10:42:55.000,334,11165992,109245,0,1764499374,13798.684632169992,-15.097192590001214,52912.12300680001 2025-11-30,10:42:56.000,334,11166089,109245,0,1764499375,13798.812622060002,-15.209978669998236,52912.269736320006 2025-11-30,10:42:57.000,334,11166071,109525,0,1764499376,13798.967557189993,-15.30866648999654,52912.2976848 2025-11-30,10:42:58.000,334,11165982,109285,0,1764499377,13799.189855419994,-15.30866648999654,52912.40947872001 2025-11-30,10:42:59.000,334,11166066,109045,0,1764499378,13799.351526859995,-15.372108659998048,52912.56319536 2025-11-30,10:43:00.000,334,11166106,109325,0,1764499379,13799.39868102999,-15.372108659998048,52912.66800216 2025-11-30,10:43:01.000,334,11166034,109325,0,1764499380,13799.452571509995,-15.386206919996766,52912.80075744 2025-11-30,10:43:02.000,334,11166074,109405,0,1764499381,13799.4458352,446.30361156000436,52912.89159000001 2025-11-30,10:43:03.000,334,11165981,109165,0,1764499382,13799.452571509995,446.3811519900046,52913.01037104001 2025-11-30,10:43:04.000,334,11165964,109325,0,1764499383,13799.38520841,-15.238175189995673,52913.038319520005 2025-11-30,10:43:05.000,334,11166016,109485,0,1764499384,13799.29763637999,-15.167683890002081,52913.087229360004 2025-11-30,10:43:06.000,334,11166027,109205,0,1764499385,13799.19659172999,-15.08309432999522,52913.23395888 2025-11-30,10:43:07.000,334,11166064,109325,0,1764499386,13799.23700958999,-15.040799549999065,52913.387675519996 2025-11-30,10:43:08.000,334,11166056,109445,0,1764499387,13799.28416376,-14.94916086000012,52913.40164976 2025-11-30,10:43:09.000,334,11166047,109285,0,1764499388,13799.290900069995,-14.76588348000223,52913.5204308 2025-11-30,10:43:10.000,334,11166066,109445,0,1764499389,13799.311108999995,-14.66719565999665,52913.52741792 2025-11-30,10:43:11.000,334,11166037,109245,0,1764499390,13799.331317929995,-14.49096740999812,52913.590302000004 2025-11-30,10:43:12.000,334,11166011,109245,0,1764499391,13799.4458352,-14.328837419998308,52913.70209592001 2025-11-30,10:43:13.000,334,11165979,109085,0,1764499392,13799.573825089996,-14.124412650002341,52913.76498 2025-11-30,10:43:14.000,334,11165978,109285,0,1764499393,13799.829804870002,-13.962282659995253,52913.827864080005 2025-11-30,10:43:15.000,334,11166095,109365,0,1764499394,13800.038630479998,-13.877693099995668,52913.93267088 2025-11-30,10:43:16.000,334,11166106,109205,0,1764499395,13800.328291809994,-13.828349190000154,52914.114336000006 2025-11-30,10:43:17.000,334,11166094,109365,0,1764499396,13800.62468945,-13.779005279997364,52914.18420720001 2025-11-30,10:43:18.000,334,11166062,109165,0,1764499397,13800.820042439991,-13.736710500001209,52914.34491096 2025-11-30,10:43:19.000,334,11166012,109085,0,1764499398,13801.015395429997,-13.715563109995855,52914.40080792001 2025-11-30,10:43:20.000,334,11165983,109365,0,1764499399,13801.177066869997,-13.553433119996043,52914.51260184 2025-11-30,10:43:21.000,334,11166037,109365,0,1764499400,13801.291584139988,-13.440647039999021,52914.63138288 2025-11-30,10:43:22.000,334,11166016,109365,0,1764499401,13801.379156169998,-13.257369660001132,52914.79208664 2025-11-30,10:43:23.000,334,11166080,109405,0,1764499402,13801.486937129994,-13.27146791999985,52914.87593208001 2025-11-30,10:43:24.000,334,11166045,109325,0,1764499403,13801.567772849994,-13.22212400999706,52915.0575972 2025-11-30,10:43:25.000,334,11166071,109325,0,1764499404,13801.71597166999,-13.22917313999642,52915.11349416001 2025-11-30,10:43:26.000,334,11165985,109285,0,1764499405,13801.85743417999,-13.243271399995137,52915.22528808 2025-11-30,10:43:27.000,334,11165926,109565,0,1764499406,13802.086468720001,910.1786603400033,52915.30913352001 2025-11-30,10:43:28.000,334,11166075,109365,0,1764499407,13802.409811600002,-13.243271399995137,52915.42791456001 2025-11-30,10:43:29.000,334,11166060,109245,0,1764499408,13802.746627099994,448.4817927300028,52915.553682720005 2025-11-30,10:43:30.000,334,11166057,109325,0,1764499409,13803.13733307999,-13.257369660001132,52915.70739936 2025-11-30,10:43:31.000,334,11166094,109285,0,1764499410,13803.534775369997,-13.27146791999985,52915.83316752001 2025-11-30,10:43:32.000,334,11166090,109205,0,1764499411,13803.858118249998,-13.27146791999985,52915.93098720001 2025-11-30,10:43:33.000,334,11166050,109325,0,1764499412,13804.09388909999,-13.320811829995364,52916.13361368 2025-11-30,10:43:34.000,334,11166054,109205,0,1764499413,13804.349868879995,448.4183505600013,52916.23842048 2025-11-30,10:43:35.000,334,11166065,109125,0,1764499414,13804.592376039996,-13.179829230000905,52916.46899544 2025-11-30,10:43:36.000,334,11166087,109245,0,1764499415,13804.821410579993,-13.031797499999811,52916.510918160006 2025-11-30,10:43:37.000,334,11166094,109485,0,1764499416,13805.023499879993,448.9047405300007,52916.64367344 2025-11-30,10:43:38.000,334,11165951,109445,0,1764499417,13805.245798109994,-12.658193609997397,52916.81136432 2025-11-30,10:43:39.000,334,11166110,109325,0,1764499418,13805.31989752,-12.601800569995248,52916.92315824 2025-11-30,10:43:40.000,334,11166124,109285,0,1764499419,13805.33337013999,-12.552456659999734,52917.062900640005 2025-11-30,10:43:41.000,334,11166068,109205,0,1764499420,13805.286215969994,-12.489014489998226,52917.15373320001 2025-11-30,10:43:42.000,334,11166091,109405,0,1764499421,13805.346842759995,-12.439670579995436,52917.300462720006 2025-11-30,10:43:43.000,334,11166052,109525,0,1764499422,13805.50177789,-12.397375799999281,52917.46116648001 2025-11-30,10:43:44.000,334,11165995,109245,0,1764499423,13805.57587729999,-12.333933629997773,52917.5030892 2025-11-30,10:43:45.000,334,11165998,109325,0,1764499424,13805.68365826,449.4263761500042,52917.663792960004 2025-11-30,10:43:46.000,334,11166089,109405,0,1764499425,13805.737548739991,-12.326884499998414,52917.75462552001 2025-11-30,10:43:47.000,334,11165974,109325,0,1764499426,13805.649976709996,-12.263442329996906,52917.901355040005 2025-11-30,10:43:48.000,334,11166000,109285,0,1764499427,13805.43441478999,-12.270491459996265,52917.93629064 2025-11-30,10:43:49.000,334,11166016,109365,0,1764499428,13805.21211655999,-12.249344069998187,52918.05507168 2025-11-30,10:43:50.000,334,11166067,109285,0,1764499429,13805.070654049989,-12.18590189999668,52918.22276256 2025-11-30,10:43:51.000,334,11166066,109285,0,1764499430,13804.969609399988,-12.17885276999732,52918.2716724 2025-11-30,10:43:52.000,334,11166117,109165,0,1764499431,13804.915718919998,-12.200000159995398,52918.285646640004 2025-11-30,10:43:53.000,334,11166040,109085,0,1764499432,13804.754047479997,449.55326048999996,52918.39744056001 2025-11-30,10:43:54.000,334,11166047,109325,0,1764499433,13804.491331389996,-12.22819668000011,52918.43237616 2025-11-30,10:43:55.000,334,11165962,109485,0,1764499434,13804.289242089995,-12.171803639997961,52918.51622160001 2025-11-30,10:43:56.000,334,11166074,109365,0,1764499435,13804.13430695999,-12.080164949999016,52918.5860928 2025-11-30,10:43:57.000,334,11166069,109445,0,1764499436,13804.03999862,-12.037870169995585,52918.655964 2025-11-30,10:43:58.000,334,11166070,109085,0,1764499437,13803.938953969999,449.8070291699987,52918.64897688 2025-11-30,10:43:59.000,334,11166044,109205,0,1764499438,13803.925481349994,-11.847543659998337,52918.71186096001 2025-11-30,10:44:00.000,334,11166028,108925,0,1764499439,13803.99284444999,-11.748855840000033,52918.78173216001 2025-11-30,10:44:01.000,334,11166064,109285,0,1764499440,13804.13430695999,-11.607873239998298,52918.80269352001 2025-11-30,10:44:02.000,334,11166011,109405,0,1764499441,13804.228615299995,-11.445743249998486,52918.91448744 2025-11-30,10:44:03.000,334,11166054,109165,0,1764499442,13804.289242089995,-11.290662389998033,52918.96339728 2025-11-30,10:44:04.000,334,11166012,109285,0,1764499443,13804.27576946999,-11.107385010000144,52919.11711392001 2025-11-30,10:44:05.000,334,11166085,109245,0,1764499444,13804.25556053999,450.8291530200004,52919.23589496001 2025-11-30,10:44:06.000,334,11166108,109245,0,1764499445,13804.32292364,-10.705584600000293,52919.15204952 2025-11-30,10:44:07.000,334,11166108,109285,0,1764499446,13804.41723197999,-10.494110699997691,52919.20794648 2025-11-30,10:44:08.000,334,11165978,109205,0,1764499447,13804.525012940001,-10.31788244999916,52919.38262448001 2025-11-30,10:44:09.000,334,11165970,109285,0,1764499448,13804.626057590001,-10.176899849997426,52919.50140552001 2025-11-30,10:44:10.000,334,11166035,109565,0,1764499449,13804.706893310002,-10.078212029999122,52919.4944184 2025-11-30,10:44:11.000,334,11166103,109245,0,1764499450,13804.706893310002,-10.000671599998896,52919.64114792001 2025-11-30,10:44:12.000,334,11166126,109405,0,1764499451,13804.706893310002,451.8442277400027,52919.73198048 2025-11-30,10:44:13.000,334,11166075,109285,0,1764499452,13804.592376039996,-9.86673812999652,52919.73896760001 2025-11-30,10:44:14.000,334,11165982,109445,0,1764499453,13804.370077809996,451.91471904000355,52919.843774400004 2025-11-30,10:44:15.000,334,11166016,109325,0,1764499454,13804.24208792,-9.831492479999724,52919.87871 2025-11-30,10:44:16.000,334,11165973,109405,0,1764499455,13804.07368016999,-9.831492479999724,52919.94159408 2025-11-30,10:44:17.000,334,11166078,109365,0,1764499456,13804.03326230999,-9.901983780000592,52919.962555440005 2025-11-30,10:44:18.000,334,11165965,109565,0,1764499457,13804.05347123999,-10.028868119996332,52919.96954256 2025-11-30,10:44:19.000,334,11166021,109205,0,1764499458,13803.986108139994,451.6468520999988,52920.0184524 2025-11-30,10:44:20.000,334,11165974,109325,0,1764499459,13803.959162899999,-10.14870332999999,52920.04640088 2025-11-30,10:44:21.000,334,11166051,109525,0,1764499460,13803.965899209994,-10.134605070001271,52920.032426640006 2025-11-30,10:44:22.000,334,11166110,109725,0,1764499461,13803.885063489994,451.6468520999988,52920.03941376 2025-11-30,10:44:23.000,334,11166046,109165,0,1764499462,13803.669501570002,-10.162801589998708,52920.06037512 2025-11-30,10:44:24.000,334,11166070,109405,0,1764499463,13803.528039060002,451.4776729799996,52920.07434936001 2025-11-30,10:44:25.000,334,11166030,109085,0,1764499464,13803.386576550001,-10.437717659995542,52920.00447816001 2025-11-30,10:44:26.000,334,11166018,109365,0,1764499465,13803.325949760001,-10.5575528699992,52919.99050392 2025-11-30,10:44:27.000,334,11166011,109205,0,1764499466,13803.292268209996,-10.719682859999011,52919.93460696001 2025-11-30,10:44:28.000,334,11166003,109285,0,1764499467,13803.400049169992,-10.67738807999558,52919.93460696001 2025-11-30,10:44:29.000,334,11166074,109125,0,1764499468,13803.426994410001,-10.628044170000067,52919.90665848001 2025-11-30,10:44:30.000,334,11165992,109445,0,1764499469,13803.406785480001,-10.670338949996221,52919.843774400004 2025-11-30,10:44:31.000,334,11166019,109405,0,1764499470,13803.325949760001,-10.747879379996448,52919.794864560004 2025-11-30,10:44:32.000,334,11166028,109285,0,1764499471,13803.171014629996,-10.931156760001613,52919.73896760001 2025-11-30,10:44:33.000,334,11166016,109245,0,1764499472,13802.867880679994,450.6388265100031,52919.73896760001 2025-11-30,10:44:34.000,334,11166073,109565,0,1764499473,13802.686000309994,-11.283613259998674,52919.64114792001 2025-11-30,10:44:35.000,334,11166076,109285,0,1764499474,13802.504119939993,-11.41754673000105,52919.59223808 2025-11-30,10:44:36.000,334,11166086,109605,0,1764499475,13802.416547909997,-11.445743249998486,52919.61319944 2025-11-30,10:44:37.000,334,11165983,109085,0,1764499476,13802.241403849992,-11.445743249998486,52919.508392640004 2025-11-30,10:44:38.000,334,11166027,109605,0,1764499477,13802.032578239996,-11.459841509997204,52919.51537976 2025-11-30,10:44:39.000,334,11165997,109325,0,1764499478,13801.81701631999,-11.452792379997845,52919.44550856 2025-11-30,10:44:40.000,334,11166005,109285,0,1764499479,13801.547563919994,450.19473131999985,52919.37563736 2025-11-30,10:44:41.000,334,11165958,109405,0,1764499480,13801.345474619993,-11.643118889995094,52919.35467600001 2025-11-30,10:44:42.000,334,11166036,109245,0,1764499481,13801.251166280003,-11.643118889995094,52919.30576616001 2025-11-30,10:44:43.000,334,11165991,109125,0,1764499482,13801.217484729998,-11.636069759995735,52919.23589496001 2025-11-30,10:44:44.000,334,11165994,109245,0,1764499483,13801.224221039993,-11.55148019999615,52919.22890784 2025-11-30,10:44:45.000,334,11166062,109045,0,1764499484,13801.210748420002,-11.579676720000862,52919.15204952 2025-11-30,10:44:46.000,334,11166101,109165,0,1764499485,13801.116440079997,-11.530332809998072,52919.08916544 2025-11-30,10:44:47.000,334,11166009,109445,0,1764499486,13801.049076980002,-11.480988899995282,52919.06121696 2025-11-30,10:44:48.000,334,11165958,109285,0,1764499487,13800.927823400001,-11.445743249998486,52919.04724272001 2025-11-30,10:44:49.000,334,11166000,109605,0,1764499488,13800.954768639996,-11.375251949997619,52919.03326848 2025-11-30,10:44:50.000,334,11166001,109405,0,1764499489,13800.894141849996,-11.332957170001464,52919.01929424001 2025-11-30,10:44:51.000,334,11165932,109205,0,1764499490,13800.981713879992,-11.347055430000182,52919.01230712 2025-11-30,10:44:52.000,334,11166106,109325,0,1764499491,13801.001922809992,-11.3611536899989,52919.005320000004 2025-11-30,10:44:53.000,334,11166071,109325,0,1764499492,13801.096231149997,-11.403448470002331,52918.97038440001 2025-11-30,10:44:54.000,334,11165936,109285,0,1764499493,13801.224221039993,-11.382301079996978,52918.98435864 2025-11-30,10:44:55.000,334,11166029,109325,0,1764499494,13801.365683549993,-11.31885890999547,52918.96339728 2025-11-30,10:44:56.000,334,11165996,108965,0,1764499495,13801.507146059994,-11.269514999999956,52919.01929424001 2025-11-30,10:44:57.000,334,11166076,109325,0,1764499496,13801.69576273999,450.46964739000396,52919.005320000004 2025-11-30,10:44:58.000,334,11165968,109285,0,1764499497,13801.87764310999,-11.297711519997392,52919.03326848 2025-11-30,10:44:59.000,334,11165963,108925,0,1764499498,13802.005633,-11.290662389998033,52919.13807528001 2025-11-30,10:45:00.000,334,11166058,109245,0,1764499499,13802.113413959996,-11.227220219996525,52919.23589496001 2025-11-30,10:45:01.000,334,11166067,109245,0,1764499500,13802.167304440001,-11.128532399998221,52919.193972240006 2025-11-30,10:45:02.000,334,11166104,109285,0,1764499501,13802.160568129992,-10.994598929995846,52919.22890784 2025-11-30,10:45:03.000,334,11165989,109125,0,1764499502,13802.120150269991,-10.938205890000972,52919.242882080005 2025-11-30,10:45:04.000,334,11166097,109285,0,1764499503,13802.04605086,-10.931156760001613,52919.28480480001 2025-11-30,10:45:05.000,334,11166099,109365,0,1764499504,13801.951742519996,-10.994598929995846,52919.3197404 2025-11-30,10:45:06.000,334,11166048,109605,0,1764499505,13801.90458835,-11.065090229996713,52919.29877904 2025-11-30,10:45:07.000,334,11166130,109285,0,1764499506,13801.77659845999,-11.107385010000144,52919.38262448001 2025-11-30,10:45:08.000,334,11166080,109125,0,1764499507,13801.668817499994,450.58948260000034,52919.32672752 2025-11-30,10:45:09.000,334,11166018,109365,0,1764499508,13801.500409749999,-11.156728919995658,52919.32672752 2025-11-30,10:45:10.000,334,11166059,109285,0,1764499509,13801.419574029998,-11.079188489995431,52919.361663120006 2025-11-30,10:45:11.000,334,11165959,109205,0,1764499510,13801.345474619993,450.75161259000015,52919.3197404 2025-11-30,10:45:12.000,334,11166054,109605,0,1764499511,13801.325265689993,-10.825419809996674,52919.340701760004 2025-11-30,10:45:13.000,334,11166132,109245,0,1764499512,13801.298320449998,-10.705584600000293,52919.3197404 2025-11-30,10:45:14.000,334,11165983,109165,0,1764499513,13801.224221039993,-10.67738807999558,52919.35467600001 2025-11-30,10:45:15.000,334,11166061,109405,0,1764499514,13801.042340669992,-10.628044170000067,52919.340701760004 2025-11-30,10:45:16.000,334,11166109,109205,0,1764499515,13800.7257341,451.0758725699998,52919.37563736 2025-11-30,10:45:17.000,334,11166006,109325,0,1764499516,13800.489963249995,-10.684437210002216,52919.34768888 2025-11-30,10:45:18.000,334,11166076,109205,0,1764499517,13800.186829299993,-10.73378111999773,52919.312753280006 2025-11-30,10:45:19.000,334,11166056,109485,0,1764499518,13799.924113209992,-10.790174159999879,52919.20095936 2025-11-30,10:45:20.000,334,11166009,109565,0,1764499519,13799.735496529996,-10.895911109997542,52919.18698512001 2025-11-30,10:45:21.000,334,11166038,109445,0,1764499520,13799.614242949996,450.822103890001,52919.09615256001 2025-11-30,10:45:22.000,334,11166004,109325,0,1764499521,13799.600770329991,-10.931156760001613,52919.06121696 2025-11-30,10:45:23.000,334,11166038,109285,0,1764499522,13799.620979259991,-10.9029602399969,52919.04724272001 2025-11-30,10:45:24.000,334,11165979,109805,0,1764499523,13799.60750664,-10.846567200002028,52918.96339728 2025-11-30,10:45:25.000,334,11166095,109285,0,1764499524,13799.54687985,450.97718475000147,52918.90051320001 2025-11-30,10:45:26.000,334,11166080,109445,0,1764499525,13799.41888995999,-10.747879379996448,52918.87955184001 2025-11-30,10:45:27.000,334,11166067,109285,0,1764499526,13799.189855419994,-10.698535470000934,52918.85160336001 2025-11-30,10:45:28.000,334,11166092,109085,0,1764499527,13798.947348259993,-10.691486340001575,52918.858590480006 2025-11-30,10:45:29.000,334,11166030,109525,0,1764499528,13798.624005379992,-10.684437210002216,52918.78173216001 2025-11-30,10:45:30.000,334,11165996,109365,0,1764499529,13798.442125009991,-10.698535470000934,52918.76077080001 2025-11-30,10:45:32.000,334,11165987,109125,0,1764499531,13798.20635416,-10.78312503000052,52918.669938240004 2025-11-30,10:45:32.000,334,11165996,109165,0,1764499531,13798.031210099994,450.91374257999996,52918.572118560005 2025-11-30,10:45:33.000,334,11165987,109365,0,1764499532,13797.963846999999,-10.881812849998823,52918.60006704 2025-11-30,10:45:34.000,334,11166088,109285,0,1764499533,13797.99752854999,450.8714478000038,52918.43936328 2025-11-30,10:45:35.000,334,11166024,109285,0,1764499534,13798.112045819995,-10.832468939996033,52918.44635040001 2025-11-30,10:45:36.000,334,11165996,109205,0,1764499535,13798.273717259995,-10.77607590000116,52918.4114148 2025-11-30,10:45:37.000,334,11166036,109285,0,1764499536,13798.563378589992,451.0688234400004,52918.36949208 2025-11-30,10:45:38.000,334,11165956,109165,0,1764499537,13798.751995270002,451.1040690900045,52918.3415436 2025-11-30,10:45:39.000,334,11166010,109365,0,1764499538,13798.933875639988,-10.571651129997917,52918.3415436 2025-11-30,10:45:40.000,334,11166078,109405,0,1764499539,13798.981029809998,-10.437717659995542,52918.37647920001 2025-11-30,10:45:41.000,334,11166071,109245,0,1764499540,13799.102283389999,-10.360177229995315,52918.3415436 2025-11-30,10:45:42.000,334,11166060,109285,0,1764499541,13799.048392909994,451.45652559000155,52918.39744056001 2025-11-30,10:45:43.000,334,11166025,109205,0,1764499542,13799.095547079989,451.50586950000434,52918.36949208 2025-11-30,10:45:44.000,334,11166073,109285,0,1764499543,13799.189855419994,-10.247391149998293,52918.32058224 2025-11-30,10:45:45.000,334,11166042,109525,0,1764499544,13799.29763637999,-10.282636799995089,52918.36250496 2025-11-30,10:45:46.000,334,11166062,109245,0,1764499545,13799.46604413,-10.289685930001724,52918.355517840006 2025-11-30,10:45:47.000,334,11166044,109285,0,1764499546,13799.62771557,451.5129186300037,52918.44635040001 2025-11-30,10:45:48.000,334,11166055,109565,0,1764499547,13799.843277489992,-10.155752459999349,52918.4114148 2025-11-30,10:45:49.000,334,11166083,109205,0,1764499548,13799.971267380002,-10.014769859997614,52918.48827312 2025-11-30,10:45:50.000,334,11166000,109445,0,1764499549,13800.065575719993,-9.901983780000592,52918.523208720006 2025-11-30,10:45:51.000,334,11165985,109165,0,1764499550,13800.126202509993,-9.845590739998443,52918.53718296 2025-11-30,10:45:52.000,334,11165980,109285,0,1764499551,13800.166620369993,-9.725755530002061,52918.56513144001 2025-11-30,10:45:53.000,334,11165970,109205,0,1764499552,13800.220510849998,-9.612969449997763,52918.62801552 2025-11-30,10:45:54.000,334,11166018,109165,0,1764499553,13800.348500739994,-9.479035979995388,52918.66295112001 2025-11-30,10:45:55.000,334,11166094,109205,0,1764499554,13800.361973359999,-9.345102510000288,52918.71884808 2025-11-30,10:45:56.000,334,11166077,109485,0,1764499555,13800.308082879994,-9.260512950000702,52918.69788672 2025-11-30,10:45:57.000,334,11165979,108965,0,1764499556,13800.247456089994,-9.22526729999663,52918.71884808 2025-11-30,10:45:58.000,334,11166117,109325,0,1764499557,13800.105993579993,452.55618987000344,52918.809680640006 2025-11-30,10:45:59.000,334,11166006,109165,0,1764499558,13799.944322139992,-9.204119909998553,52918.858590480006 2025-11-30,10:46:00.000,334,11165976,109125,0,1764499559,13799.924113209992,914.3024013899994,52918.837629120004 2025-11-30,10:46:01.000,334,11166042,109165,0,1764499560,13799.876959039997,-9.218218169997272,52918.907500320005 2025-11-30,10:46:02.000,334,11166035,109605,0,1764499561,13799.870222730002,-9.10543209000025,52918.94942304001 2025-11-30,10:46:03.000,334,11166093,109285,0,1764499562,13799.748969150001,-9.020842530000664,52918.96339728 2025-11-30,10:46:04.000,334,11166046,109245,0,1764499563,13799.54014353999,-9.05608817999746,52918.92846168001 2025-11-30,10:46:05.000,334,11165930,109285,0,1764499564,13799.230273279994,-9.140677739997045,52918.97038440001 2025-11-30,10:46:06.000,334,11166009,109365,0,1764499565,13798.879985159998,-9.246414690001984,52918.956410160004 2025-11-30,10:46:07.000,334,11166058,109325,0,1764499566,13798.583587519992,-9.352151639999647,52919.03326848 2025-11-30,10:46:08.000,334,11166092,109445,0,1764499567,13798.24003570999,-9.500183370000741,52919.04724272001 2025-11-30,10:46:09.000,334,11166087,109365,0,1764499568,13798.011001169994,452.1191438099995,52918.96339728 2025-11-30,10:46:10.000,334,11166002,109325,0,1764499569,13797.755021389989,-9.789197699996294,52918.97038440001 2025-11-30,10:46:11.000,334,11166083,109245,0,1764499570,13797.525986849992,-10.050015510001685,52918.92147456 2025-11-30,10:46:12.000,334,11165965,109165,0,1764499571,13797.357579099997,-10.254440279997652,52918.87955184001 2025-11-30,10:46:13.000,334,11165987,109325,0,1764499572,13797.142017179991,-10.55050373999984,52918.88653896 2025-11-30,10:46:14.000,334,11166058,109165,0,1764499573,13797.12854456,-10.811321549997956,52918.81666776 2025-11-30,10:46:15.000,334,11166079,109525,0,1764499574,13797.0881267,450.7868582400042,52918.75378368 2025-11-30,10:46:16.000,334,11165959,109125,0,1764499575,13797.195907659996,450.6740721599999,52918.7258352 2025-11-30,10:46:17.000,334,11166029,109205,0,1764499576,13797.397996959997,-11.128532399998221,52918.71884808 2025-11-30,10:46:18.000,334,11166059,109245,0,1764499577,13797.492305300002,-11.079188489995431,52918.73282232001 2025-11-30,10:46:19.000,334,11166121,109165,0,1764499578,13797.707867219993,-11.022795450000558,52918.69788672 2025-11-30,10:46:20.000,334,11166067,109285,0,1764499579,13797.89648389999,-11.001648059995205,52918.739809440005 2025-11-30,10:46:21.000,334,11165955,109565,0,1764499580,13798.13899105999,-10.91000936999626,52918.67692536 2025-11-30,10:46:22.000,334,11165980,109445,0,1764499581,13798.30739881,450.98423388000083,52918.78173216001 2025-11-30,10:46:23.000,334,11166032,109125,0,1764499582,13798.34781667,-10.564601999998558,52918.77474504 2025-11-30,10:46:24.000,334,11166076,109165,0,1764499583,13798.428652390001,-10.409521139998105,52918.7258352 2025-11-30,10:46:25.000,334,11166068,109285,0,1764499584,13798.442125009991,-10.353128099995956,52918.77474504 2025-11-30,10:46:26.000,334,11166092,109485,0,1764499585,13798.3680256,-10.289685930001724,52918.84461624 2025-11-30,10:46:27.000,334,11166031,109165,0,1764499586,13798.172672609995,-10.360177229995315,52918.89352608 2025-11-30,10:46:28.000,334,11165965,109285,0,1764499587,13797.990792239994,-10.430668529996183,52918.90051320001 2025-11-30,10:46:29.000,334,11166030,108885,0,1764499588,13797.815648179989,-10.50115982999705,52918.94942304001 2025-11-30,10:46:30.000,334,11166045,109085,0,1764499589,13797.842593419999,451.30849386000045,52918.94243592 2025-11-30,10:46:31.000,334,11166094,109445,0,1764499590,13797.862802349999,-10.31788244999916,52918.956410160004 2025-11-30,10:46:32.000,334,11165998,109085,0,1764499591,13797.903220209999,-10.282636799995089,52918.94942304001 2025-11-30,10:46:33.000,334,11166065,109245,0,1764499592,13797.876274969989,451.6327538400001,52918.977371520006 2025-11-30,10:46:34.000,334,11165997,109365,0,1764499593,13797.808911869994,-10.000671599998896,52918.99134576 2025-11-30,10:46:35.000,334,11166010,109245,0,1764499594,13797.849329729994,-9.91608203999931,52918.99833288001 2025-11-30,10:46:36.000,334,11166070,109365,0,1764499595,13797.889747589994,-9.782148569996934,52919.01929424001 2025-11-30,10:46:37.000,334,11166015,109365,0,1764499596,13797.98405593,913.8865027200009,52919.075191200005 2025-11-30,10:46:38.000,334,11166024,109245,0,1764499597,13798.10530951,-9.479035979995388,52919.1101268 2025-11-30,10:46:39.000,334,11166036,109125,0,1764499598,13798.07836426999,-9.33100425000157,52919.18698512001 2025-11-30,10:46:40.000,334,11166061,109285,0,1764499599,13798.091836889995,452.59143552000023,52919.20794648 2025-11-30,10:46:41.000,334,11166077,109325,0,1764499600,13797.970583309994,452.7394672500013,52919.25685632 2025-11-30,10:46:42.000,334,11165987,109205,0,1764499601,13797.815648179989,-8.936252970001078,52919.30576616001 2025-11-30,10:46:43.000,334,11166004,109085,0,1764499602,13797.647240429993,-8.886909059998288,52919.361663120006 2025-11-30,10:46:44.000,334,11166084,109245,0,1764499603,13797.492305300002,-8.943302100000437,52919.39659872 2025-11-30,10:46:45.000,334,11166056,109085,0,1764499604,13797.411469580002,-9.077235569995537,52919.47345704001 2025-11-30,10:46:46.000,334,11166011,109725,0,1764499605,13797.499041609997,452.5350424799981,52919.41756008 2025-11-30,10:46:47.000,334,11165980,109125,0,1764499606,13797.707867219993,-9.338053380000929,52919.459482800004 2025-11-30,10:46:48.000,334,11166009,109245,0,1764499607,13798.02447379,-9.32395512000221,52919.4944184 2025-11-30,10:46:49.000,334,11166067,109125,0,1764499608,13798.24003570999,-9.267562080000062,52919.54332824 2025-11-30,10:46:50.000,334,11165965,109285,0,1764499609,13798.40844346,-9.197070779999194,52919.627173680004 2025-11-30,10:46:51.000,334,11165962,109325,0,1764499610,13798.556642279997,-9.077235569995537,52919.704032 2025-11-30,10:46:52.000,334,11165958,109125,0,1764499611,13798.583587519992,-9.020842530000664,52919.697044880006 2025-11-30,10:46:53.000,334,11165997,109285,0,1764499612,13798.617269069997,-8.943302100000437,52919.71101912 2025-11-30,10:46:54.000,334,11166078,109445,0,1764499613,13798.590323830002,-8.844614280002133,52919.85076152 2025-11-30,10:46:55.000,334,11165992,109285,0,1764499614,13798.637477999997,-8.788221239999984,52919.85076152 2025-11-30,10:46:56.000,334,11165967,109485,0,1764499615,13798.664423239992,-8.717729939999117,52919.9485812 2025-11-30,10:46:57.000,334,11165957,109445,0,1764499616,13798.691368480002,-8.633140379999531,52919.92063272 2025-11-30,10:46:58.000,334,11165960,109285,0,1764499617,13798.772204200002,-8.569698209998023,52920.03941376 2025-11-30,10:46:59.000,334,11165970,109445,0,1764499618,13799.014711359989,453.35979069000314,52920.04640088 2025-11-30,10:47:00.000,334,11166105,109325,0,1764499619,13799.189855419994,-8.280683879995195,52920.151207680006 2025-11-30,10:47:01.000,334,11165964,109165,0,1764499620,13799.30437269,-8.111504759996023,52920.13723344 2025-11-30,10:47:02.000,334,11166051,109285,0,1764499621,13799.391944719995,-7.935276509997493,52920.18614328 2025-11-30,10:47:03.000,334,11165988,109285,0,1764499622,13799.41888995999,-7.78019564999704,52920.28396296 2025-11-30,10:47:04.000,334,11165956,109245,0,1764499623,13799.412153649995,-7.660360440000659,52920.367808400006 2025-11-30,10:47:05.000,334,11165970,109245,0,1764499624,13799.50646199,-7.455935669997416,52920.402744 2025-11-30,10:47:06.000,334,11166098,109565,0,1764499625,13799.620979259991,-7.258560030000808,52920.45864096001 2025-11-30,10:47:07.000,334,11166065,109325,0,1764499626,13799.62771557,-7.075282649995643,52920.535499280006 2025-11-30,10:47:08.000,334,11166030,109245,0,1764499627,13799.513198299996,-6.948398309999902,52920.54947352 2025-11-30,10:47:09.000,334,11165967,109365,0,1764499628,13799.34479055,-6.892005269997753,52920.61934472 2025-11-30,10:47:10.000,334,11166077,109245,0,1764499629,13799.082074459999,-6.849710490001598,52920.61934472 2025-11-30,10:47:11.000,334,11166017,109725,0,1764499630,13798.866512539993,-6.8567596200009575,52920.633318960005 2025-11-30,10:47:12.000,334,11166007,109245,0,1764499631,13798.644214309992,-6.8003665799988084,52920.62633184001 2025-11-30,10:47:13.000,334,11165981,109245,0,1764499632,13798.462333939991,-6.779219190000731,52920.65428032001 2025-11-30,10:47:14.000,334,11165964,109445,0,1764499633,13798.273717259995,455.0233853700047,52920.61934472 2025-11-30,10:47:15.000,334,11165953,109285,0,1764499634,13798.21982677999,-6.8003665799988084,52920.60537048001 2025-11-30,10:47:16.000,334,11166068,109605,0,1764499635,13798.031210099994,-6.772170060001372,52920.59838336 2025-11-30,10:47:17.000,334,11166067,109285,0,1764499636,13797.99752854999,-6.715777019999223,52920.57043488 2025-11-30,10:47:18.000,334,11165966,109165,0,1764499637,13798.01773747999,-6.631187459999637,52920.52152504 2025-11-30,10:47:19.000,334,11166002,109245,0,1764499638,13798.09857319999,455.2842031800028,52920.50755080001 2025-11-30,10:47:20.000,334,11166053,109405,0,1764499639,13798.17940891999,-6.370369650001521,52920.52851216001 2025-11-30,10:47:21.000,334,11165961,109325,0,1764499640,13798.21982677999,-6.264632699996582,52920.45165384 2025-11-30,10:47:22.000,334,11165992,109285,0,1764499641,13798.26024463999,455.55911924999964,52920.44466672 2025-11-30,10:47:23.000,334,11165976,109325,0,1764499642,13798.314135119996,-6.095453579997411,52920.318898560006 2025-11-30,10:47:24.000,334,11166056,109325,0,1764499643,13798.475806559996,-5.996765759999107,52920.346847040004 2025-11-30,10:47:25.000,334,11165944,109165,0,1764499644,13798.657686929997,-5.848734029998013,52920.367808400006 2025-11-30,10:47:26.000,334,11165979,109285,0,1764499645,13798.900194089998,-5.7570953399990685,52920.38876976001 2025-11-30,10:47:27.000,334,11165929,109445,0,1764499646,13799.082074459999,-5.644309260002046,52920.35383416 2025-11-30,10:47:28.000,334,11166044,109325,0,1764499647,13799.142701249999,-5.552670569995826,52920.29095008001 2025-11-30,10:47:29.000,334,11166010,109245,0,1764499648,13799.149437559994,918.1582754999981,52920.31191144001 2025-11-30,10:47:30.000,334,11166041,109645,0,1764499649,13799.15617386999,-5.277754499998991,52920.33985992001 2025-11-30,10:47:31.000,334,11166021,108965,0,1764499650,13799.189855419994,456.6305870100041,52920.35383416 2025-11-30,10:47:32.000,334,11165970,109365,0,1764499651,13799.36499948,456.87025743000413,52920.3328728 2025-11-30,10:47:33.000,334,11166115,109285,0,1764499652,13799.492989369995,-4.685627580001892,52920.36082128001 2025-11-30,10:47:34.000,334,11165990,109365,0,1764499653,13799.715287599996,457.31435262000014,52920.3328728 2025-11-30,10:47:35.000,334,11165941,109405,0,1764499654,13799.863486419992,-4.276778039995406,52920.36082128001 2025-11-30,10:47:36.000,334,11165965,109405,0,1764499655,13799.924113209992,-4.107598919996235,52920.38178264 2025-11-30,10:47:37.000,334,11166045,109325,0,1764499656,13799.991476310002,-3.938419799997064,52920.45864096001 2025-11-30,10:47:38.000,334,11166039,109325,0,1764499657,13800.031894170002,-3.846781109998119,52920.56344776 2025-11-30,10:47:39.000,334,11166019,109485,0,1764499658,13800.119466199998,-3.797437199995329,52920.60537048001 2025-11-30,10:47:40.000,334,11166024,109365,0,1764499659,13800.132938819988,458.0404130099996,52920.703190160006 2025-11-30,10:47:41.000,334,11166041,109285,0,1764499660,13800.220510849998,-3.797437199995329,52920.76607424 2025-11-30,10:47:42.000,334,11166054,109445,0,1764499661,13800.274401329989,-3.8256337200000416,52920.81498408001 2025-11-30,10:47:43.000,334,11165968,109245,0,1764499662,13800.368709669994,-3.88907589000155,52920.926778 2025-11-30,10:47:44.000,334,11165961,109365,0,1764499663,13800.510172179995,457.9276269300026,52920.98267496001 2025-11-30,10:47:45.000,334,11165961,109165,0,1764499664,13800.712261479996,-3.853830239997478,52921.05953328001 2025-11-30,10:47:46.000,334,11166051,109485,0,1764499665,13800.921087089991,-3.8185845900006825,52921.07350752 2025-11-30,10:47:47.000,334,11166031,109325,0,1764499666,13801.170330560002,-3.741044160000456,52921.16434008 2025-11-30,10:47:48.000,334,11165973,109285,0,1764499667,13801.251166280003,-3.6494054700015113,52921.26215976 2025-11-30,10:47:49.000,334,11166048,109605,0,1764499668,13801.325265689993,-3.628258079996158,52921.373953680006 2025-11-30,10:47:50.000,334,11165941,109405,0,1764499669,13801.365683549993,-3.635307209995517,52921.541644560006 2025-11-30,10:47:51.000,334,11165966,109245,0,1764499670,13801.547563919994,-3.6000615599987213,52921.67439984 2025-11-30,10:47:52.000,334,11166036,109485,0,1764499671,13801.729444289995,-3.536619389997213,52921.71632256 2025-11-30,10:47:53.000,334,11165996,109085,0,1764499672,13801.97868775999,-3.4379315699989093,52921.8351036 2025-11-30,10:47:54.000,334,11166037,109485,0,1764499673,13802.200985989992,458.4845082000029,52921.98183312 2025-11-30,10:47:55.000,334,11165967,109325,0,1764499674,13802.308766950002,-3.15596636999544,52922.07266568 2025-11-30,10:47:56.000,334,11166008,108765,0,1764499675,13802.389602670002,-3.0361311599990586,52922.22638232 2025-11-30,10:47:57.000,334,11165915,109245,0,1764499676,13802.443493149993,-2.9374433400007547,52922.359137600004 2025-11-30,10:47:58.000,334,11166061,109285,0,1764499677,13802.443493149993,-2.838755519995175,52922.50586712 2025-11-30,10:47:59.000,334,11166075,109165,0,1764499678,13802.423284219993,920.8862888100048,52922.54080272001 2025-11-30,10:48:00.000,334,11165968,109565,0,1764499679,13802.362657429992,-2.6272816199998488,52922.73644208001 2025-11-30,10:48:01.000,334,11165970,109245,0,1764499680,13802.180777059992,-2.577937709997059,52922.86919736 2025-11-30,10:48:02.000,334,11165953,109125,0,1764499681,13801.98542407,-2.5074464099961915,52922.97400416001 2025-11-30,10:48:03.000,334,11165982,109365,0,1764499682,13801.72270798,-2.4651516300000367,52923.07182384001 2025-11-30,10:48:04.000,334,11166028,109285,0,1764499683,13801.311793069988,-2.486299019998114,52923.12073368001 2025-11-30,10:48:05.000,334,11165940,109245,0,1764499684,13800.941296019992,459.33040379999875,52923.16265640001 2025-11-30,10:48:06.000,334,11165993,109165,0,1764499685,13800.469754319995,-2.486299019998114,52923.24650184 2025-11-30,10:48:07.000,334,11165985,109285,0,1764499686,13800.085784649993,459.3374529299981,52923.27445032 2025-11-30,10:48:08.000,334,11165981,109085,0,1764499687,13799.870222730002,-2.4510533700013184,52923.28143744 2025-11-30,10:48:09.000,334,11165954,109405,0,1764499688,13799.681606049991,-2.3594146799950977,52923.22554048 2025-11-30,10:48:10.000,334,11165956,109085,0,1764499689,13799.701814979991,-2.2959725100008654,52923.20457912 2025-11-30,10:48:11.000,334,11166073,109245,0,1764499690,13799.573825089996,459.6194181300016,52923.218553360006 2025-11-30,10:48:12.000,334,11166023,109365,0,1764499691,13799.45930781999,-2.1126951299957,52923.16964352001 2025-11-30,10:48:13.000,334,11166097,108925,0,1764499692,13799.33805423999,459.75335160000395,52923.16265640001 2025-11-30,10:48:14.000,334,11166061,109485,0,1764499693,13799.162910179999,-2.0281055699961144,52923.15566928 2025-11-30,10:48:15.000,334,11165991,109285,0,1764499694,13799.034920289989,-2.006958179998037,52923.050862480006 2025-11-30,10:48:16.000,334,11166023,109245,0,1764499695,13799.028183979994,-1.9153194899990922,52923.0578496 2025-11-30,10:48:17.000,334,11166050,109365,0,1764499696,13799.082074459999,-1.8800738400022965,52923.029901120004 2025-11-30,10:48:18.000,334,11166005,109165,0,1764499697,13799.17638279999,-1.8307299299995066,52922.93906856 2025-11-30,10:48:19.000,334,11165986,109205,0,1764499698,13799.311108999995,-1.7179438499952084,52922.90413296001 2025-11-30,10:48:20.000,334,11166036,109285,0,1764499699,13799.27742744999,-1.5276173399979598,52922.92509432001 2025-11-30,10:48:21.000,334,11165988,109325,0,1764499700,13799.32458162,-1.4571260399970924,52922.848236 2025-11-30,10:48:22.000,334,11165979,109005,0,1764499701,13799.39868102999,-1.4007330000022193,52922.813300400005 2025-11-30,10:48:23.000,334,11165991,109285,0,1764499702,13799.634451879996,-1.330241700001352,52922.79233904 2025-11-30,10:48:24.000,334,11166069,109245,0,1764499703,13799.998212619998,-1.1540134499955457,52922.75041632 2025-11-30,10:48:25.000,334,11165952,109285,0,1764499704,13800.33502811999,-0.9566378099989379,52922.72246784 2025-11-30,10:48:26.000,334,11166038,109245,0,1764499705,13800.7257341,-0.7945078199991258,52922.77137768 2025-11-30,10:48:27.000,334,11166091,109365,0,1764499706,13801.035604359997,-0.6394269599986728,52922.764390560005 2025-11-30,10:48:28.000,334,11165996,109285,0,1764499707,13801.271375210003,-0.5054934899962973,52922.82028752 2025-11-30,10:48:29.000,334,11166069,109245,0,1764499708,13801.480200819999,-0.4702478399995016,52922.85522312001 2025-11-30,10:48:30.000,334,11166086,109045,0,1764499709,13801.540827609999,-0.47729696999886073,52922.85522312001 2025-11-30,10:48:31.000,334,11165983,109285,0,1764499710,13801.648608569994,-0.47729696999886073,52922.932081440005 2025-11-30,10:48:32.000,334,11166066,109085,0,1764499711,13801.73618059999,-0.48434609999821987,52922.9879784 2025-11-30,10:48:33.000,334,11165998,109285,0,1764499712,13801.71597166999,-0.4702478399995016,52923.07182384001 2025-11-30,10:48:34.000,334,11166084,108965,0,1764499713,13801.729444289995,-0.5336900100010098,52923.11374656 2025-11-30,10:48:35.000,334,11166084,109245,0,1764499714,13801.73618059999,-0.5407391400003689,52923.11374656 2025-11-30,10:48:36.000,334,11166064,109205,0,1764499715,13801.66208119,-0.597132179995242,52923.18361776 2025-11-30,10:48:37.000,334,11166086,109045,0,1764499716,13801.513882369989,-0.5266408800016507,52923.22554048 2025-11-30,10:48:38.000,334,11166079,109205,0,1764499717,13801.338738309998,-0.491395229997579,52923.23951472001 2025-11-30,10:48:39.000,334,11166060,109325,0,1764499718,13801.028868050002,-0.491395229997579,52923.316373040005 2025-11-30,10:48:40.000,334,11166071,109325,0,1764499719,13800.813306129996,461.353504110004,52923.33733440001 2025-11-30,10:48:41.000,334,11165930,109365,0,1764499720,13800.570798969995,-0.4491004500014242,52923.30938592001 2025-11-30,10:48:42.000,334,11165952,109325,0,1764499721,13800.341764429999,-0.4068056699979934,52923.3023988 2025-11-30,10:48:43.000,334,11166053,109365,0,1764499722,13800.153147749988,-0.3292652399977669,52923.267463200005 2025-11-30,10:48:44.000,334,11166077,108925,0,1764499723,13799.951058450002,-0.25172480999754043,52923.28842456001 2025-11-30,10:48:45.000,334,11165951,109405,0,1764499724,13799.708551290001,-0.19533176999539137,52923.3023988 2025-11-30,10:48:46.000,334,11166010,109205,0,1764499725,13799.36499948,-0.1459878599998774,52923.24650184 2025-11-30,10:48:47.000,334,11165968,109125,0,1764499726,13798.920403019998,-0.16008611999859568,52923.2325276 2025-11-30,10:48:48.000,334,11166052,109285,0,1764499727,13798.563378589992,461.67071496000426,52923.15566928 2025-11-30,10:48:49.000,334,11165960,109125,0,1764499728,13798.38823453,-0.21647916000074474,52923.099772320005 2025-11-30,10:48:50.000,334,11165969,109325,0,1764499729,13798.30066249999,923.5015160399998,52923.09278520001 2025-11-30,10:48:51.000,334,11166002,108925,0,1764499730,13798.253508329995,-0.12484047000179999,52923.01592688 2025-11-30,10:48:52.000,334,11166040,109245,0,1764499731,13798.21982677999,-0.06844742999965092,52923.00893976 2025-11-30,10:48:53.000,334,11166044,109245,0,1764499732,13798.28045356999,0.009093000000575557,52922.932081440005 2025-11-30,10:48:54.000,334,11166059,109245,0,1764499733,13798.334344049996,0.23466516000189586,52922.87618448001 2025-11-30,10:48:55.000,334,11166037,109165,0,1764499734,13798.421916079991,0.347451239998918,52922.932081440005 2025-11-30,10:48:56.000,334,11166029,109405,0,1764499735,13798.509488110001,0.5377777500034426,52922.85522312001 2025-11-30,10:48:57.000,334,11165966,109445,0,1764499736,13798.603796449992,0.6717112199985422,52922.82028752 2025-11-30,10:48:58.000,334,11165981,109285,0,1764499737,13798.805885749993,0.7703990400041221,52922.848236 2025-11-30,10:48:59.000,334,11165972,109325,0,1764499738,13799.048392909994,0.8902342500005034,52922.83426176001 2025-11-30,10:49:00.000,334,11165989,109285,0,1764499739,13799.22353697,1.031216850002238,52922.848236 2025-11-30,10:49:01.000,334,11166107,109165,0,1764499740,13799.27742744999,463.0100496599989,52922.92509432001 2025-11-30,10:49:02.000,334,11165947,109325,0,1764499741,13799.11575600999,1.2003959700014093,52922.95304280001 2025-11-30,10:49:03.000,334,11165986,109165,0,1764499742,13798.933875639988,1.1792485800033319,52922.9879784 2025-11-30,10:49:04.000,334,11166033,109285,0,1764499743,13798.745258959992,1.186297710002691,52922.99496552001 2025-11-30,10:49:05.000,334,11166084,109285,0,1764499744,13798.543169659992,1.1581011899979785,52922.96701704 2025-11-30,10:49:06.000,334,11165985,109325,0,1764499745,13798.374761909996,462.9113618400006,52923.03688824 2025-11-30,10:49:07.000,334,11166024,109165,0,1764499746,13798.273717259995,0.9466272900026524,52923.00195264001 2025-11-30,10:49:08.000,334,11166069,109285,0,1764499747,13798.18614523,0.819742949999636,52922.96002992 2025-11-30,10:49:09.000,334,11166067,109365,0,1764499748,13798.031210099994,0.8056446900009178,52922.96701704 2025-11-30,10:49:10.000,334,11165989,109365,0,1764499749,13797.842593419999,0.7210551300013321,52923.029901120004 2025-11-30,10:49:12.000,334,11166045,109245,0,1764499751,13797.573141020002,0.6646620899991831,52923.0578496 2025-11-30,10:49:12.000,334,11165973,109445,0,1764499751,13797.263270759991,462.46021751999797,52922.99496552001 2025-11-30,10:49:13.000,334,11165988,109205,0,1764499752,13797.02749991,0.5871216599989566,52922.980991280005 2025-11-30,10:49:14.000,334,11166082,109285,0,1764499753,13796.832146919995,0.5518760100021609,52922.96701704 2025-11-30,10:49:15.000,334,11166050,109205,0,1764499754,13796.657002859989,0.47433558000193443,52922.9181072 2025-11-30,10:49:16.000,334,11166067,109405,0,1764499755,13796.508804039993,0.5166303599980893,52922.85522312001 2025-11-30,10:49:17.000,334,11166074,109325,0,1764499756,13796.313451050002,0.5730234000002383,52922.85522312001 2025-11-30,10:49:18.000,334,11166006,109125,0,1764499757,13796.091152820001,0.6576129599998239,52922.764390560005 2025-11-30,10:49:19.000,334,11166077,109005,0,1764499758,13795.90927245,0.7281042600006913,52922.73644208001 2025-11-30,10:49:20.000,334,11166107,109365,0,1764499759,13795.76107362999,0.7985955600015586,52922.673558 2025-11-30,10:49:22.000,334,11166058,109405,0,1764499760,13795.68697422,924.5659346699977,52922.62464816 2025-11-30,10:49:22.000,334,11165932,109085,0,1764499761,13795.54551171,0.9818729399994481,52922.596699680005 2025-11-30,10:49:23.000,334,11166056,109285,0,1764499762,13795.417521819989,1.0876098900043871,52922.51984136001 2025-11-30,10:49:24.000,334,11165986,109005,0,1764499763,13795.276059309988,1.2708872700022766,52922.49888000001 2025-11-30,10:49:25.000,334,11165995,109445,0,1764499764,13795.235641449988,1.4330172600020887,52922.359137600004 2025-11-30,10:49:26.000,334,11166095,109285,0,1764499765,13795.235641449988,463.44709572000284,52922.41503456 2025-11-30,10:49:27.000,334,11166006,109245,0,1764499766,13795.262586689998,925.4752724400023,52922.2892664 2025-11-30,10:49:28.000,334,11166032,109325,0,1764499767,13795.249114069993,1.9969476600017515,52922.23336944001 2025-11-30,10:49:29.000,334,11165990,109085,0,1764499768,13795.161542039998,2.1026846099994145,52922.22638232 2025-11-30,10:49:30.000,334,11166082,109165,0,1764499769,13795.175014660002,464.11676307000016,52922.11458840001 2025-11-30,10:49:31.000,334,11165936,109245,0,1764499770,13795.127860489993,2.384649810002884,52922.05170432 2025-11-30,10:49:32.000,334,11165988,109205,0,1764499771,13795.100915249997,2.5185832799979835,52921.98882024001 2025-11-30,10:49:33.000,334,11166060,109205,0,1764499772,13794.972925360002,2.652516750000359,52921.925936160005 2025-11-30,10:49:34.000,334,11165981,109085,0,1764499773,13794.905562259992,464.6665952100011,52921.91196192 2025-11-30,10:49:35.000,334,11166038,109085,0,1764499774,13794.764099749991,2.9908749899987015,52921.82112936001 2025-11-30,10:49:36.000,334,11166064,109405,0,1764499775,13794.58895569,464.9626586700033,52921.78619376 2025-11-30,10:49:37.000,334,11165975,109205,0,1764499776,13794.48791104,3.174152370003867,52921.66741272 2025-11-30,10:49:38.000,334,11166067,109285,0,1764499777,13794.42054793999,3.2023488900013035,52921.5556188 2025-11-30,10:49:39.000,334,11166088,109085,0,1764499778,13794.38686639,3.1882506300025852,52921.45779912 2025-11-30,10:49:40.000,334,11166103,109125,0,1764499779,13794.44075686999,465.03314997000416,52921.32504384001 2025-11-30,10:49:41.000,334,11166091,109365,0,1764499780,13794.44749318,3.0895628100042813,52921.255172640005 2025-11-30,10:49:42.000,334,11165962,109365,0,1764499781,13794.46770211,3.0966119400036405,52921.09446888 2025-11-30,10:49:43.000,334,11166060,109325,0,1764499782,13794.454229489995,3.061366289999569,52921.04555904 2025-11-30,10:49:44.000,334,11166044,109325,0,1764499783,13794.38686639,3.026120640002773,52921.017610560004 2025-11-30,10:49:45.000,334,11166088,109285,0,1764499784,13794.38686639,3.0049732500046957,52920.79402272001 2025-11-30,10:49:46.000,334,11166007,109285,0,1764499785,13794.272349119994,3.026120640002773,52920.73812576 2025-11-30,10:49:47.000,334,11166004,109405,0,1764499786,13794.124150299998,2.962678470001265,52920.60537048001 2025-11-30,10:49:48.000,334,11166073,109005,0,1764499787,13793.922060999997,464.7018408599979,52920.50755080001 2025-11-30,10:49:49.000,334,11165974,109325,0,1764499788,13793.935533620002,464.61020216999896,52920.38876976001 2025-11-30,10:49:50.000,334,11166027,109365,0,1764499789,13794.023105649998,2.701860660003149,52920.30492432 2025-11-30,10:49:51.000,334,11165991,109245,0,1764499790,13794.029841959993,464.51856348,52920.22107888001 2025-11-30,10:49:52.000,334,11166037,109165,0,1764499791,13793.955742550002,2.6736641399984364,52920.06736224 2025-11-30,10:49:53.000,334,11165979,109325,0,1764499792,13793.821016349997,2.6384184900016407,52919.92761984 2025-11-30,10:49:54.000,334,11166089,109285,0,1764499793,13793.632399670001,2.6313693600022816,52919.89268424 2025-11-30,10:49:55.000,334,11165969,109325,0,1764499794,13793.38989251,2.553828930002055,52919.73198048 2025-11-30,10:49:56.000,334,11165992,109445,0,1764499795,13793.154121659994,2.5820254499994917,52919.6341608 2025-11-30,10:49:57.000,334,11165985,109405,0,1764499796,13792.938559739989,2.553828930002055,52919.480444160006 2025-11-30,10:49:58.000,334,11166053,109285,0,1764499797,13792.702788889997,2.6243202300029225,52919.34768888 2025-11-30,10:49:59.000,334,11166102,109325,0,1764499798,13792.554590070002,2.69481153000379,52919.18698512001 2025-11-30,10:50:00.000,334,11166077,109365,0,1764499799,13792.318819219996,2.708909790002508,52919.10313968 2025-11-30,10:50:01.000,334,11165973,109245,0,1764499800,13792.21103826,2.708909790002508,52918.94942304001 2025-11-30,10:50:02.000,334,11166075,109325,0,1764499801,13792.13020254,464.61020216999896,52918.92846168001 2025-11-30,10:50:03.000,334,11166008,109285,0,1764499802,13792.08304836999,2.8287449999988894,52918.74679656 2025-11-30,10:50:04.000,334,11165971,109365,0,1764499803,13792.00894896,2.9274328200044692,52918.59307992001 2025-11-30,10:50:05.000,334,11165993,109245,0,1764499804,13791.88095906999,3.061366289999569,52918.46731176001 2025-11-30,10:50:06.000,334,11166062,109245,0,1764499805,13791.786650729999,3.2446436700047343,52918.334556480004 2025-11-30,10:50:07.000,334,11166046,109325,0,1764499806,13791.759705489989,3.3080858399989665,52918.2018012 2025-11-30,10:50:08.000,334,11166072,109325,0,1764499807,13791.786650729999,3.385626269999193,52918.07603304 2025-11-30,10:50:09.000,334,11165984,109165,0,1764499808,13791.773178109994,3.498412350003491,52918.04109744001 2025-11-30,10:50:10.000,334,11166077,109445,0,1764499809,13791.631715599993,3.604149300001154,52917.93629064 2025-11-30,10:50:11.000,334,11166039,109365,0,1764499810,13791.463307849997,3.6605423400033033,52917.78956112 2025-11-30,10:50:12.000,334,11165944,109325,0,1764499811,13791.382472129997,465.5547855900004,52917.69872856 2025-11-30,10:50:13.000,334,11166062,109445,0,1764499812,13791.301636409997,3.709886249998817,52917.60789600001 2025-11-30,10:50:14.000,334,11165953,109365,0,1764499813,13791.315109030002,3.752181030002248,52917.517063440006 2025-11-30,10:50:15.000,334,11166058,108925,0,1764499814,13791.308372719992,3.7239845100048115,52917.41225664 2025-11-30,10:50:16.000,334,11166013,109445,0,1764499815,13791.281427479997,3.7239845100048115,52917.33539832 2025-11-30,10:50:17.000,334,11165963,109325,0,1764499816,13791.200591759996,3.7380827700035297,52917.20963016 2025-11-30,10:50:18.000,334,11165983,109245,0,1764499817,13791.03218401,3.8438197200011928,52917.12578472001 2025-11-30,10:50:19.000,334,11166076,109325,0,1764499818,13790.92440304999,4.0411953599978006,52917.06988776 2025-11-30,10:50:20.000,334,11166029,109365,0,1764499819,13790.70884113,4.111686659998668,52916.944119600004 2025-11-30,10:50:21.000,334,11165968,109405,0,1764499820,13790.466333969998,4.189227089998894,52916.86726128001 2025-11-30,10:50:22.000,334,11166068,109405,0,1764499821,13790.210354189992,4.13988318000338,52916.79040296001 2025-11-30,10:50:23.000,334,11165977,109445,0,1764499822,13789.907220239991,4.0411953599978006,52916.67162192001 2025-11-30,10:50:24.000,334,11166032,109445,0,1764499823,13789.60408628999,3.900212760003342,52916.559828000005 2025-11-30,10:50:25.000,334,11165952,109445,0,1764499824,13789.415469609994,3.68873886000074,52916.38515000001 2025-11-30,10:50:26.000,334,11166006,109245,0,1764499825,13789.280743409989,465.44904864000273,52916.26636896001 2025-11-30,10:50:27.000,334,11166003,109325,0,1764499826,13789.078654110002,3.540707129999646,52916.18252352 2025-11-30,10:50:28.000,334,11166066,109205,0,1764499827,13788.943927909997,3.533658000000287,52916.056755360005 2025-11-30,10:50:29.000,334,11166030,109485,0,1764499828,13788.795729090001,3.5830019100030768,52915.90303872 2025-11-30,10:50:30.000,334,11165978,109445,0,1764499829,13788.56669454999,3.5830019100030768,52915.7563092 2025-11-30,10:50:31.000,334,11166011,109285,0,1764499830,13788.378077869995,465.3715082100025,52915.60957968 2025-11-30,10:50:32.000,334,11166052,109325,0,1764499831,13788.29050584,3.533658000000287,52915.51874712 2025-11-30,10:50:33.000,334,11166005,109285,0,1764499832,13788.357868939995,3.5759527800037176,52915.33009488001 2025-11-30,10:50:34.000,334,11166091,109285,0,1764499833,13788.50606775999,3.6675914700026624,52915.2322752 2025-11-30,10:50:35.000,334,11165980,109125,0,1764499834,13788.60711240999,3.7733284200003254,52915.11349416001 2025-11-30,10:50:36.000,334,11165992,109245,0,1764499835,13788.748574919991,3.8861145000046236,52914.96676464 2025-11-30,10:50:37.000,334,11166046,109405,0,1764499836,13788.775520160001,4.020047969999723,52914.813048 2025-11-30,10:50:38.000,334,11165949,109165,0,1764499837,13788.708157059991,4.118735789998027,52914.79907376 2025-11-30,10:50:39.000,334,11166028,109205,0,1764499838,13788.47238621,4.182177959999535,52914.6733056 2025-11-30,10:50:40.000,334,11165960,109205,0,1764499839,13788.24335166999,466.1328142499988,52914.617408640006 2025-11-30,10:50:41.000,334,11165951,109125,0,1764499840,13788.101889159989,4.280865779997839,52914.44273064001 2025-11-30,10:50:42.000,334,11166026,109325,0,1764499841,13788.021053439988,4.316111430001911,52914.379846560005 2025-11-30,10:50:43.000,334,11165996,109285,0,1764499842,13787.926745099998,4.414799250000215,52914.31696248 2025-11-30,10:50:44.000,334,11165957,109325,0,1764499843,13787.812227829992,466.4006811900035,52914.18420720001 2025-11-30,10:50:45.000,334,11166052,109405,0,1764499844,13787.785282589997,4.6685679299989715,52914.093374640004 2025-11-30,10:50:46.000,334,11166046,109365,0,1764499845,13787.690974249992,4.837747049998143,52914.044464800005 2025-11-30,10:50:47.000,334,11166007,109285,0,1764499846,13787.488884949991,4.992827909998596,52913.96760648001 2025-11-30,10:50:48.000,334,11166038,109285,0,1764499847,13787.16554206999,5.112663120002253,52913.84882544001 2025-11-30,10:50:49.000,334,11165980,109325,0,1764499848,13786.862408119989,5.18315442000312,52913.79991560001 2025-11-30,10:50:50.000,334,11166006,109325,0,1764499849,13786.566010479997,5.302989629999502,52913.68113456001 2025-11-30,10:50:51.000,334,11166047,109245,0,1764499850,13786.229194979991,5.338235280003573,52913.60427624001 2025-11-30,10:50:52.000,334,11166061,109365,0,1764499851,13785.939533649995,5.373480930000369,52913.48549520001 2025-11-30,10:50:53.000,334,11166057,109325,0,1764499852,13785.670081249998,5.331186150004214,52913.387675519996 2025-11-30,10:50:54.000,334,11165929,109285,0,1764499853,13785.467991949998,5.359382670001651,52913.3108172 2025-11-30,10:50:55.000,334,11165910,109005,0,1764499854,13785.299584200002,5.394628319998446,52913.157100560005 2025-11-30,10:50:56.000,334,11166133,109205,0,1764499855,13785.252430029992,5.458070489999955,52913.12216496 2025-11-30,10:50:57.000,334,11165959,109325,0,1764499856,13785.366947299997,467.4510015600026,52912.94748696 2025-11-30,10:50:58.000,334,11166040,109205,0,1764499857,13785.474728259993,467.6342789400005,52912.84268016001 2025-11-30,10:50:59.000,334,11166046,109125,0,1764499858,13785.622927079989,5.965607850004744,52912.76582184001 2025-11-30,10:51:00.000,334,11166000,109365,0,1764499859,13785.569036599998,6.170032620000711,52912.702937760005 2025-11-30,10:51:01.000,334,11166111,109165,0,1764499860,13785.441046710002,6.254622180000297,52912.57716960001 2025-11-30,10:51:02.000,334,11166084,109365,0,1764499861,13785.252430029992,6.374457390003954,52912.59813096001 2025-11-30,10:51:03.000,334,11165985,109125,0,1764499862,13785.050340729991,6.36035912999796,52912.42345296 2025-11-30,10:51:04.000,334,11166117,109205,0,1764499863,13784.861724049995,6.36035912999796,52912.40947872001 2025-11-30,10:51:05.000,334,11165957,109365,0,1764499864,13784.700052609995,6.36035912999796,52912.33960752001 2025-11-30,10:51:06.000,334,11166083,109245,0,1764499865,13784.464281759989,468.1911602100008,52912.19287800001 2025-11-30,10:51:07.000,334,11166009,109405,0,1764499866,13784.295874009993,6.247573050000938,52912.17191664001 2025-11-30,10:51:08.000,334,11165965,109165,0,1764499867,13784.107257329997,6.212327400004142,52912.102045440006 2025-11-30,10:51:09.000,334,11165991,109205,0,1764499868,13783.83780493,467.98673544000485,52912.032174240005 2025-11-30,10:51:10.000,334,11166057,109005,0,1764499869,13783.602034079995,467.8809984899999,52911.92736744001 2025-11-30,10:51:11.000,334,11166058,109325,0,1764499870,13783.339317989994,5.81757612000365,52911.815573520005 2025-11-30,10:51:12.000,334,11165916,109205,0,1764499871,13782.989029869997,5.634298739998485,52911.82954776 2025-11-30,10:51:13.000,334,11165989,109205,0,1764499872,13782.712841159992,5.36643180000101,52911.7736508 2025-11-30,10:51:14.000,334,11165956,109205,0,1764499873,13782.423179829995,5.119712250001612,52911.66185688 2025-11-30,10:51:15.000,334,11165977,109045,0,1764499874,13782.20761790999,4.943484000003082,52911.57102432001 2025-11-30,10:51:16.000,334,11166137,109445,0,1764499875,13782.079628019994,4.830697919998784,52911.598972800006 2025-11-30,10:51:17.000,334,11165903,109485,0,1764499876,13781.965110749989,466.668548130001,52911.58499856 2025-11-30,10:51:18.000,334,11166062,109245,0,1764499877,13781.931429199998,4.90823834999901,52911.48717888 2025-11-30,10:51:19.000,334,11165957,109005,0,1764499878,13781.944901819988,5.112663120002253,52911.52211448001 2025-11-30,10:51:20.000,334,11166077,108965,0,1764499879,13781.891011339998,5.4016774499978055,52911.51512736 2025-11-30,10:51:21.000,334,11166035,109285,0,1764499880,13781.763021450002,5.669544390002557,52911.53608872 2025-11-30,10:51:22.000,334,11165987,109165,0,1764499881,13781.635031559992,5.930362200000673,52911.55006296001 2025-11-30,10:51:23.000,334,11165999,109085,0,1764499882,13781.507041669996,467.95853892000014,52911.53608872 2025-11-30,10:51:24.000,334,11166046,109285,0,1764499883,13781.439678570001,6.205278270004783,52911.64089552001 2025-11-30,10:51:25.000,334,11166086,109405,0,1764499884,13781.405997019996,6.303966090003087,52911.64089552001 2025-11-30,10:51:26.000,334,11166053,109325,0,1764499885,13781.446414879996,468.30394628999784,52911.66884400001 2025-11-30,10:51:27.000,334,11166005,109285,0,1764499886,13781.688922039997,468.4731254100043,52911.73871520001 2025-11-30,10:51:28.000,334,11165957,109365,0,1764499887,13781.971847059998,6.726913890001015,52911.71076672001 2025-11-30,10:51:29.000,334,11166007,108725,0,1764499888,13782.3356078,6.903142139999545,52911.7736508 2025-11-30,10:51:30.000,334,11165941,109205,0,1764499889,13782.813885809992,930.8255621100034,52911.87147048 2025-11-30,10:51:31.000,334,11165988,109445,0,1764499890,13783.332581679999,7.072321259998716,52911.87147048 2025-11-30,10:51:32.000,334,11166010,109245,0,1764499891,13783.68960610999,7.163959949997661,52911.90640608001 2025-11-30,10:51:33.000,334,11165986,109205,0,1764499892,13784.147675189997,7.241500379997888,52911.97627728001 2025-11-30,10:51:34.000,334,11165976,109285,0,1764499893,13784.56532640999,469.3119718800008,52912.032174240005 2025-11-30,10:51:35.000,334,11166003,109205,0,1764499894,13784.85498774,7.593956880002224,52912.102045440006 2025-11-30,10:51:36.000,334,11166107,109285,0,1764499895,13785.090758589991,7.7560868700020364,52912.11601968 2025-11-30,10:51:37.000,334,11166078,109125,0,1764499896,13785.259166340002,7.890020340004412,52912.12999392 2025-11-30,10:51:38.000,334,11166087,109245,0,1764499897,13785.272638959992,7.939364249999926,52912.1579424 2025-11-30,10:51:39.000,334,11166036,109445,0,1764499898,13785.043604419996,7.960511639998003,52912.1579424 2025-11-30,10:51:40.000,334,11166025,109245,0,1764499899,13784.83477881,7.890020340004412,52912.14396816001 2025-11-30,10:51:41.000,334,11166114,108925,0,1764499900,13784.592271649999,7.819529040003545,52912.09505832001 2025-11-30,10:51:42.000,334,11166020,109285,0,1764499901,13784.471018069999,7.784283389999473,52912.081084080004 2025-11-30,10:51:43.000,334,11166081,109245,0,1764499902,13784.417127589993,7.798381649998191,52912.05313560001 2025-11-30,10:51:44.000,334,11165983,109245,0,1764499903,13784.390182349998,7.734939480003959,52911.94134168 2025-11-30,10:51:45.000,334,11166093,109405,0,1764499904,13784.376709729993,7.7067429599992465,52911.85749624001 2025-11-30,10:51:46.000,334,11166131,109245,0,1764499905,13784.58553533999,469.6996740300019,52911.7736508 2025-11-30,10:51:47.000,334,11166091,109285,0,1764499906,13784.72699784999,7.882971209997777,52911.745702320004 2025-11-30,10:51:48.000,334,11166005,109165,0,1764499907,13784.84825142999,7.981659030003357,52911.62692128 2025-11-30,10:51:49.000,334,11165950,109285,0,1764499908,13784.92908714999,8.052150330004224,52911.598972800006 2025-11-30,10:51:50.000,334,11166061,109245,0,1764499909,13785.043604419996,8.143789020003169,52911.55006296001 2025-11-30,10:51:51.000,334,11166124,109285,0,1764499910,13785.185066929997,8.26362422999955,52911.50814024 2025-11-30,10:51:52.000,334,11166071,109205,0,1764499911,13785.299584200002,8.446901610004716,52911.47320464001 2025-11-30,10:51:53.000,334,11165975,109285,0,1764499912,13785.373683609992,8.573785950000456,52911.35442360001 2025-11-30,10:51:54.000,334,11166071,109325,0,1764499913,13785.407365159997,8.728866810000909,52911.27756528 2025-11-30,10:51:55.000,334,11165963,109205,0,1764499914,13785.508409809998,8.876898540002003,52911.263591040006 2025-11-30,10:51:56.000,334,11166062,109205,0,1764499915,13785.528618739998,9.039028530001815,52911.22865544 2025-11-30,10:51:57.000,334,11166051,109685,0,1764499916,13785.494937189993,9.292797210000572,52911.22865544 2025-11-30,10:51:58.000,334,11166007,109325,0,1764499917,13785.441046710002,9.476074589998461,52911.144810000005 2025-11-30,10:51:59.000,334,11166008,109165,0,1764499918,13785.292847889992,9.659351970003627,52911.1098744 2025-11-30,10:52:00.000,334,11166072,109085,0,1764499919,13785.151385379992,9.891973260004306,52911.10288728 2025-11-30,10:52:01.000,334,11166116,109045,0,1764499920,13784.97624132,10.040004989998124,52911.04699032001 2025-11-30,10:52:02.000,334,11166114,109125,0,1764499921,13784.93582346,10.307871930002875,52910.99109336 2025-11-30,10:52:03.000,334,11166085,109245,0,1764499922,13784.760679399995,472.49817864000215,52911.0050676 2025-11-30,10:52:04.000,334,11165985,109165,0,1764499923,13784.578799029994,10.773114510004234,52910.94218352 2025-11-30,10:52:05.000,334,11166088,109205,0,1764499924,13784.356500799993,10.928195370004687,52910.81641536 2025-11-30,10:52:06.000,334,11166126,109285,0,1764499925,13784.147675189997,11.118521880001936,52910.78846688 2025-11-30,10:52:07.000,334,11166022,109365,0,1764499926,13784.087048399997,11.238357089998317,52910.74654416 2025-11-30,10:52:08.000,334,11166045,109165,0,1764499927,13783.871486479991,11.315897519998543,52910.67667296 2025-11-30,10:52:09.000,334,11165973,109085,0,1764499928,13783.69634242,11.414585340004123,52910.62776312 2025-11-30,10:52:10.000,334,11166084,109325,0,1764499929,13783.40668108999,11.421634470003482,52910.571866160004 2025-11-30,10:52:11.000,334,11166038,109365,0,1764499930,13783.150701309998,473.344074239998,52910.52994344 2025-11-30,10:52:12.000,334,11166010,109245,0,1764499931,13782.962084630002,11.449830990000919,52910.522956320005 2025-11-30,10:52:13.000,334,11166074,109165,0,1764499932,13782.881248910002,11.506224030003068,52910.32032984 2025-11-30,10:52:14.000,334,11166102,109445,0,1764499933,13782.921666770002,473.6189903100021,52910.32731696001 2025-11-30,10:52:15.000,334,11166010,109045,0,1764499934,13782.901457840002,11.872778789998847,52910.28539424 2025-11-30,10:52:16.000,334,11165992,109285,0,1764499935,13782.935139389992,12.063105300003372,52910.1666132 2025-11-30,10:52:17.000,334,11166089,109245,0,1764499936,13783.042920350003,474.15472419000434,52910.19456168 2025-11-30,10:52:18.000,334,11166026,109085,0,1764499937,13783.170910239998,474.28865765999944,52910.08276776001 2025-11-30,10:52:19.000,334,11166002,109085,0,1764499938,13783.224800719989,12.53539701000409,52910.06180640001 2025-11-30,10:52:20.000,334,11165961,109325,0,1764499939,13783.32584536999,12.789165690002847,52910.019883680005 2025-11-30,10:52:21.000,334,11166072,109045,0,1764499940,13783.420153709994,13.021786980003526,52909.99892232 2025-11-30,10:52:22.000,334,11166012,109245,0,1764499941,13783.50772573999,13.247359140004846,52909.8871284 2025-11-30,10:52:23.000,334,11166094,109365,0,1764499942,13783.500989429995,13.289653920001001,52909.91507688001 2025-11-30,10:52:24.000,334,11166022,109165,0,1764499943,13783.55487991,475.2332410800009,52909.83821856 2025-11-30,10:52:25.000,334,11166001,109285,0,1764499944,13783.62897931999,13.254408270004205,52909.7823216 2025-11-30,10:52:26.000,334,11166012,109085,0,1764499945,13783.864750169996,13.331948700004432,52909.803282960005 2025-11-30,10:52:27.000,334,11166039,109165,0,1764499946,13784.275665079993,475.46586237000156,52909.76834736 2025-11-30,10:52:28.000,334,11165966,109285,0,1764499947,13784.71352523,13.797191279998515,52909.81027008 2025-11-30,10:52:29.000,334,11166055,108965,0,1764499948,13785.198539550001,14.043910829997913,52909.83123144 2025-11-30,10:52:30.000,334,11166030,109005,0,1764499949,13785.78459851999,476.19192276000103,52909.803282960005 2025-11-30,10:52:31.000,334,11166092,109165,0,1764499950,13786.262876529996,476.38929839999764,52909.84520568001 2025-11-30,10:52:32.000,334,11166112,109165,0,1764499951,13786.747890849998,14.650136010001006,52909.88014128 2025-11-30,10:52:33.000,334,11165996,109365,0,1764499952,13787.017343249994,14.840462519998255,52909.87315416001 2025-11-30,10:52:34.000,334,11165965,109485,0,1764499953,13787.29353196,15.080132939998293,52910.019883680005 2025-11-30,10:52:35.000,334,11166006,109205,0,1764499954,13787.502357569996,477.2351940000008,52910.0268708 2025-11-30,10:52:36.000,334,11166105,108965,0,1764499955,13787.744864729997,15.531277260000934,52910.11770336 2025-11-30,10:52:37.000,334,11166012,109285,0,1764499956,13787.906536169998,15.820291590003762,52910.20853592001 2025-11-30,10:52:38.000,334,11166081,109165,0,1764499957,13788.014317129993,16.01766723000037,52910.27142 2025-11-30,10:52:39.000,334,11166031,109445,0,1764499958,13788.162515949989,16.13045331000467,52910.39020104 2025-11-30,10:52:40.000,334,11166009,109285,0,1764499959,13788.32418738999,16.18684634999954,52910.425136640006 2025-11-30,10:52:41.000,334,11166065,109325,0,1764499960,13788.50606775999,940.2009050100023,52910.522956320005 2025-11-30,10:52:42.000,334,11165995,109365,0,1764499961,13788.782256469996,16.320779820001917,52910.60680176 2025-11-30,10:52:43.000,334,11166032,109165,0,1764499962,13788.970873149992,16.341927209999994,52910.62776312 2025-11-30,10:52:44.000,334,11166008,109205,0,1764499963,13789.220116619988,16.377172860004066,52910.71160856001 2025-11-30,10:52:45.000,334,11166073,109245,0,1764499964,13789.44241484999,16.405369380001503,52910.85135096001 2025-11-30,10:52:46.000,334,11166065,109125,0,1764499965,13789.556932119995,16.497008070000447,52910.94218352 2025-11-30,10:52:47.000,334,11166014,109285,0,1764499966,13789.819648209996,16.680285449998337,52910.9351964 2025-11-30,10:52:48.000,334,11166022,109285,0,1764499967,13789.887011309991,16.87061196000286,52910.977119120005 2025-11-30,10:52:49.000,334,11166058,109245,0,1764499968,13789.866802379991,17.025692820003314,52911.074938800004 2025-11-30,10:52:50.000,334,11166084,109125,0,1764499969,13789.89374762,479.1032134499983,52911.11686152001 2025-11-30,10:52:51.000,334,11165952,109605,0,1764499970,13789.947638099991,17.23011758999928,52911.1797456 2025-11-30,10:52:52.000,334,11165984,109445,0,1764499971,13790.001528579996,941.2723727699995,52911.22865544 2025-11-30,10:52:53.000,334,11165963,109245,0,1764499972,13790.176672640002,17.427493230003165,52911.28455240001 2025-11-30,10:52:54.000,334,11166073,109365,0,1764499973,13790.439388729988,17.582574090003618,52911.28455240001 2025-11-30,10:52:55.000,334,11165968,109045,0,1764499974,13790.695368509994,17.582574090003618,52911.37538496001 2025-11-30,10:52:56.000,334,11165960,109285,0,1764499975,13790.98502983999,17.57552496000426,52911.4592304 2025-11-30,10:52:57.000,334,11166049,109365,0,1764499976,13791.267954859992,17.50503366000339,52911.53608872 2025-11-30,10:52:58.000,334,11166062,108885,0,1764499977,13791.530670949993,17.490935400004673,52911.65486976 2025-11-30,10:52:59.000,334,11165992,109325,0,1764499978,13791.827068589999,17.420444100003806,52911.696792480005 2025-11-30,10:53:00.000,334,11166055,109165,0,1764499979,13792.096520989995,17.378149320000375,52911.87147048 2025-11-30,10:53:01.000,334,11165967,109325,0,1764499980,13792.426600179992,17.364051060001657,52911.843522 2025-11-30,10:53:02.000,334,11166114,109445,0,1764499981,13792.669107339992,17.34995280000294,52911.94134168 2025-11-30,10:53:03.000,334,11165965,109045,0,1764499982,13792.817306159988,17.40634583999781,52912.06710984 2025-11-30,10:53:04.000,334,11165978,109405,0,1764499983,13792.965504979999,479.3992769100005,52912.2278136 2025-11-30,10:53:05.000,334,11165988,109325,0,1764499984,13793.073285939994,17.46273887999996,52912.269736320006 2025-11-30,10:53:06.000,334,11166078,109165,0,1764499985,13793.20801214,17.589623220002977,52912.4024916 2025-11-30,10:53:07.000,334,11166016,109285,0,1764499986,13793.255166309995,17.681261910001922,52912.55620824001 2025-11-30,10:53:08.000,334,11166089,109285,0,1764499987,13793.34947465,479.65304558999924,52912.6819764 2025-11-30,10:53:09.000,334,11165983,109245,0,1764499988,13793.396628819995,17.631917999999132,52912.74486048001 2025-11-30,10:53:10.000,334,11166018,109125,0,1764499989,13793.591981810001,17.596672350002336,52912.870628640005 2025-11-30,10:53:11.000,334,11166041,109565,0,1764499990,13793.800807419997,17.57552496000426,52913.03133240001 2025-11-30,10:53:12.000,334,11166062,109285,0,1764499991,13793.962478859998,17.51208279000275,52913.16408768 2025-11-30,10:53:13.000,334,11165972,109205,0,1764499992,13794.191513399994,17.46978800999932,52913.24793312001 2025-11-30,10:53:14.000,334,11166088,109245,0,1764499993,13794.373393769994,17.50503366000339,52913.36671416001 2025-11-30,10:53:15.000,334,11166035,109085,0,1764499994,13794.52159258999,17.554377569998906,52913.443572480006 2025-11-30,10:53:16.000,334,11166097,109285,0,1764499995,13794.60916462,479.59665255000436,52913.53440504001 2025-11-30,10:53:17.000,334,11165964,109405,0,1764499996,13794.737154509996,17.73765495000407,52913.68113456001 2025-11-30,10:53:18.000,334,11166087,109085,0,1764499997,13794.905562259992,479.702389500002,52913.81388984 2025-11-30,10:53:19.000,334,11165959,109085,0,1764499998,13795.100915249997,17.822244510003657,52913.89773528001 2025-11-30,10:53:20.000,334,11166078,109245,0,1764499999,13795.383840269998,17.9138832000026,52913.946645120006 2025-11-30,10:53:21.000,334,11166023,109245,0,1764500000,13795.74086469999,18.068964060003054,52914.0794004 2025-11-30,10:53:22.000,334,11166025,109085,0,1764500001,13796.023789719991,18.3720766500046,52914.18420720001 2025-11-30,10:53:23.000,334,11166111,109285,0,1764500002,13796.219142709997,18.73863141000038,52914.27503976001 2025-11-30,10:53:24.000,334,11166103,109285,0,1764500003,13796.178724849997,19.069940519999363,52914.42176928001 2025-11-30,10:53:25.000,334,11165987,109245,0,1764500004,13796.178724849997,19.309610939999402,52914.547537440005 2025-11-30,10:53:26.000,334,11166001,109405,0,1764500005,13796.239351639997,19.60567440000159,52914.63837000001 2025-11-30,10:53:27.000,334,11166083,109005,0,1764500006,13796.151779610002,19.972229160004645,52914.73618968001 2025-11-30,10:53:28.000,334,11166110,109405,0,1764500007,13795.99010817,20.254194360000838,52914.834009360005 2025-11-30,10:53:29.000,334,11165986,109165,0,1764500008,13795.8082278,20.402226090001932,52914.95977752 2025-11-30,10:53:30.000,334,11166114,109205,0,1764500009,13795.74760101,20.564356080001744,52915.02964872 2025-11-30,10:53:31.000,334,11165994,109285,0,1764500010,13795.774546249995,20.719436940002197,52915.1274684 2025-11-30,10:53:32.000,334,11166028,109245,0,1764500011,13795.82170041999,20.747633459999633,52915.13445552 2025-11-30,10:53:33.000,334,11165941,109085,0,1764500012,13795.814964109995,20.796977370002423,52915.218300960005 2025-11-30,10:53:34.000,334,11166116,109205,0,1764500013,13795.754337319995,20.76878084999771,52915.30913352001 2025-11-30,10:53:35.000,334,11165996,109125,0,1764500014,13795.70718315,20.726486070001556,52915.35804336001 2025-11-30,10:53:36.000,334,11166077,109365,0,1764500015,13795.653292669995,20.677142159998766,52915.337082000005 2025-11-30,10:53:37.000,334,11166071,109125,0,1764500016,13795.70718315,20.613699990004534,52915.4418888 2025-11-30,10:53:38.000,334,11166004,109165,0,1764500017,13795.86211827999,20.493864780000877,52915.40695320001 2025-11-30,10:53:39.000,334,11165967,109165,0,1764500018,13796.219142709997,20.4727173900028,52915.4418888 2025-11-30,10:53:40.000,334,11166129,109005,0,1764500019,13796.657002859989,20.47976652000216,52915.51874712 2025-11-30,10:53:41.000,334,11165988,109325,0,1764500020,13797.0881267,20.500913910000236,52915.57464408001 2025-11-30,10:53:42.000,334,11165987,109085,0,1764500021,13797.512514230002,20.564356080001744,52915.53970848 2025-11-30,10:53:43.000,334,11165996,108965,0,1764500022,13797.950374379994,20.58550346999982,52915.623553920006 2025-11-30,10:53:44.000,334,11166086,109405,0,1764500023,13798.30066249999,20.620749120003893,52915.63054104 2025-11-30,10:53:45.000,334,11166044,109165,0,1764500024,13798.671159550002,20.733535200000915,52915.85412888 2025-11-30,10:53:46.000,334,11165945,109285,0,1764500025,13799.007975049994,20.86041954000393,52915.8960516 2025-11-30,10:53:47.000,334,11166032,109325,0,1764500026,13799.290900069995,20.923861709998164,52916.02181976 2025-11-30,10:53:48.000,334,11166015,109525,0,1764500027,13799.681606049991,20.980254750000313,52916.1406008 2025-11-30,10:53:49.000,334,11166061,109125,0,1764500028,13800.045366789993,21.0648443099999,52916.23143336 2025-11-30,10:53:50.000,334,11166052,109165,0,1764500029,13800.341764429999,21.149433869999484,52916.28733032001 2025-11-30,10:53:51.000,334,11166067,109285,0,1764500030,13800.7257341,21.205826910001633,52916.441046960004 2025-11-30,10:53:52.000,334,11166116,109405,0,1764500031,13801.183803179993,21.26926908000314,52916.51790528 2025-11-30,10:53:53.000,334,11166014,109165,0,1764500032,13801.73618059999,21.353858640002727,52916.657647680004 2025-11-30,10:53:54.000,334,11166011,109285,0,1764500033,13802.241403849992,21.47369384999911,52916.734506 2025-11-30,10:53:55.000,334,11166010,109005,0,1764500034,13802.733154479989,21.565332539998053,52916.90219688 2025-11-30,10:53:56.000,334,11166085,109245,0,1764500035,13803.130596769995,21.67811862000235,52917.13975896 2025-11-30,10:53:57.000,334,11166019,108965,0,1764500036,13803.534775369997,21.826150350003445,52917.22360440001 2025-11-30,10:53:58.000,334,11166002,109245,0,1764500037,13803.810964079988,21.981231210003898,52917.39129528001 2025-11-30,10:53:59.000,334,11166073,109165,0,1764500038,13804.066943859994,22.10106642000028,52917.55199904 2025-11-30,10:54:00.000,334,11166086,109285,0,1764500039,13804.329659949995,22.185655979999865,52917.7127028 2025-11-30,10:54:01.000,334,11165965,109285,0,1764500040,13804.572167109996,22.26319641000009,52917.831483840004 2025-11-30,10:54:02.000,334,11166078,109125,0,1764500041,13804.747311170002,22.27729466999881,52917.96423912001 2025-11-30,10:54:03.000,334,11166080,109245,0,1764500042,13804.935927849998,22.31958945000224,52918.138917120006 2025-11-30,10:54:04.000,334,11166051,109245,0,1764500043,13804.935927849998,22.340736840000318,52918.306608000006 2025-11-30,10:54:05.000,334,11166129,109165,0,1764500044,13804.875301059998,22.298442060004163,52918.46731176001 2025-11-30,10:54:06.000,334,11166054,109085,0,1764500045,13804.787729030002,22.220901630003937,52918.523208720006 2025-11-30,10:54:07.000,334,11165969,109205,0,1764500046,13804.538485559991,22.13631207000435,52918.68391248001 2025-11-30,10:54:08.000,334,11166008,109285,0,1764500047,13804.3633415,22.030575119999412,52918.80269352001 2025-11-30,10:54:09.000,334,11166044,109085,0,1764500048,13804.18146113,21.91073991000303,52918.89352608 2025-11-30,10:54:10.000,334,11166035,109085,0,1764500049,13804.10062541,21.812052090004727,52918.9354488 2025-11-30,10:54:11.000,334,11166013,109285,0,1764500050,13803.824436699993,21.713364269999147,52918.94243592 2025-11-30,10:54:12.000,334,11165985,109405,0,1764500051,13803.501093819992,21.586479930003406,52919.08217832 2025-11-30,10:54:13.000,334,11166016,109165,0,1764500052,13803.292268209996,21.45959559000039,52919.13108816 2025-11-30,10:54:14.000,334,11166109,109365,0,1764500053,13803.049761049995,21.353858640002727,52919.20794648 2025-11-30,10:54:15.000,334,11166102,108925,0,1764500054,13802.766836029994,21.360907770002086,52919.15903664 2025-11-30,10:54:16.000,334,11166053,109245,0,1764500055,13802.389602670002,21.382055160000164,52919.16602376001 2025-11-30,10:54:17.000,334,11166052,109285,0,1764500056,13802.005633,21.375006030000804,52919.1101268 2025-11-30,10:54:18.000,334,11166087,109205,0,1764500057,13801.689026429995,21.360907770002086,52919.10313968 2025-11-30,10:54:19.000,334,11166097,109285,0,1764500058,13801.345474619993,21.33976038000401,52919.03326848 2025-11-30,10:54:20.000,334,11165969,109245,0,1764500059,13801.116440079997,21.33271125000465,52919.10313968 2025-11-30,10:54:21.000,334,11165956,108925,0,1764500060,13800.934559709996,21.40320254999824,52919.0402556 2025-11-30,10:54:22.000,334,11166034,109205,0,1764500061,13800.873932919996,21.49484124000446,52918.94243592 2025-11-30,10:54:23.000,334,11165986,109005,0,1764500062,13800.78636089,21.614676450000843,52918.97038440001 2025-11-30,10:54:24.000,334,11166084,109205,0,1764500063,13800.550590039995,21.706315139999788,52918.89352608 2025-11-30,10:54:25.000,334,11165975,108925,0,1764500064,13800.382182289999,21.69221688000107,52918.87256472 2025-11-30,10:54:26.000,334,11166019,109205,0,1764500065,13800.220510849998,21.706315139999788,52918.87955184001 2025-11-30,10:54:27.000,334,11166106,109165,0,1764500066,13800.132938819988,21.558283409998694,52918.84461624 2025-11-30,10:54:28.000,334,11166006,109365,0,1764500067,13800.126202509993,21.438448200002313,52918.907500320005 2025-11-30,10:54:29.000,334,11166135,109285,0,1764500068,13800.254192399989,21.2763182100025,52918.89352608 2025-11-30,10:54:30.000,334,11166011,109325,0,1764500069,13800.43607276999,21.156482999998843,52918.85160336001 2025-11-30,10:54:31.000,334,11166008,109285,0,1764500070,13800.73920671999,21.10008996000397,52918.8655776 2025-11-30,10:54:32.000,334,11166084,109325,0,1764500071,13801.076022219997,20.973205620000954,52918.90051320001 2025-11-30,10:54:33.000,334,11166034,109085,0,1764500072,13801.446519269994,20.895665190000727,52918.82365488 2025-11-30,10:54:34.000,334,11166111,109525,0,1764500073,13801.83722524999,20.87451780000265,52918.87955184001 2025-11-30,10:54:35.000,334,11166018,109445,0,1764500074,13802.227931230002,20.86746867000329,52918.89352608 2025-11-30,10:54:36.000,334,11166104,109285,0,1764500075,13802.584955659993,20.959107360002236,52918.89352608 2025-11-30,10:54:37.000,334,11166148,109125,0,1764500076,13802.90156223,21.022549530003744,52919.01929424001 2025-11-30,10:54:38.000,334,11166009,108685,0,1764500077,13803.13733307999,21.05074605000118,52919.01929424001 2025-11-30,10:54:39.000,334,11166073,109205,0,1764500078,13803.319213449991,21.085991699997976,52919.124101040004 2025-11-30,10:54:40.000,334,11166022,109245,0,1764500079,13803.528039060002,21.121237350002048,52919.1101268 2025-11-30,10:54:42.000,334,11165964,109165,0,1764500081,13803.575193229997,21.177630390004197,52919.23589496001 2025-11-30,10:54:42.000,334,11166092,109445,0,1764500081,13803.723392049993,21.24107255999843,52919.361663120006 2025-11-30,10:54:43.000,334,11165984,109245,0,1764500082,13803.824436699993,21.248121689997788,52919.44550856 2025-11-30,10:54:44.000,334,11166050,109205,0,1764500083,13804.046734929994,21.346809510003368,52919.46646992 2025-11-30,10:54:45.000,334,11166120,109285,0,1764500084,13804.228615299995,21.487792109997827,52919.46646992 2025-11-30,10:54:46.000,334,11166100,109085,0,1764500085,13804.437440909991,21.600578190002125,52919.61319944 2025-11-30,10:54:47.000,334,11166126,109165,0,1764500086,13804.639530209992,21.649922100004915,52919.64114792001 2025-11-30,10:54:48.000,334,11166069,109365,0,1764500087,13804.882037369993,21.68516775000171,52919.59922520001 2025-11-30,10:54:49.000,334,11166006,109485,0,1764500088,13805.097599289998,21.7345116600045,52919.75294184 2025-11-30,10:54:50.000,334,11166100,109245,0,1764500089,13805.306424899994,21.755659050002578,52919.76691608001 2025-11-30,10:54:51.000,334,11166015,109205,0,1764500090,13805.54219575,21.840248610002163,52919.82980016 2025-11-30,10:54:52.000,334,11166109,109285,0,1764500091,13805.690394569996,21.91073991000303,52919.87172288 2025-11-30,10:54:53.000,334,11166021,109325,0,1764500092,13805.912692799997,22.002378600001975,52919.92761984 2025-11-30,10:54:54.000,334,11166119,109285,0,1764500093,13805.932901729997,22.15041033000307,52919.93460696001 2025-11-30,10:54:55.000,334,11166011,109165,0,1764500094,13805.993528519997,22.256147280000732,52920.03941376 2025-11-30,10:54:56.000,334,11166099,108925,0,1764500095,13805.946374350002,22.291392930004804,52920.09531072 2025-11-30,10:54:57.000,334,11166003,109205,0,1764500096,13805.939638039992,22.256147280000732,52920.11627208 2025-11-30,10:54:58.000,334,11165965,109245,0,1764500097,13805.912692799997,22.298442060004163,52920.14422056001 2025-11-30,10:54:59.000,334,11166011,109325,0,1764500098,13805.818384459992,22.340736840000318,52920.18614328 2025-11-30,10:55:00.000,334,11166112,109085,0,1764500099,13805.784702910001,22.37598249000439,52920.23505312 2025-11-30,10:55:01.000,334,11165996,109245,0,1764500100,13805.70386719,22.368933359997754,52920.27697584 2025-11-30,10:55:02.000,334,11166090,109245,0,1764500101,13805.656713019991,22.37598249000439,52920.28396296 2025-11-30,10:55:03.000,334,11165952,109125,0,1764500102,13805.636504089991,22.397129880002467,52920.3328728 2025-11-30,10:55:04.000,334,11166007,109445,0,1764500103,13805.569140989996,22.411228140001185,52920.367808400006 2025-11-30,10:55:05.000,334,11166013,109365,0,1764500104,13805.488305269995,22.37598249000439,52920.36082128001 2025-11-30,10:55:06.000,334,11166061,109005,0,1764500105,13805.33337013999,22.298442060004163,52920.38178264 2025-11-30,10:55:07.000,334,11166029,109245,0,1764500106,13805.218852869999,22.234999890002655,52920.38178264 2025-11-30,10:55:08.000,334,11165986,109005,0,1764500107,13805.090862979989,22.122213809998357,52920.39575688 2025-11-30,10:55:09.000,334,11166157,109365,0,1764500108,13805.138017149999,22.002378600001975,52920.38178264 2025-11-30,10:55:10.000,334,11166095,109325,0,1764500109,13805.19190762999,21.953034689999186,52920.29095008001 2025-11-30,10:55:11.000,334,11166102,109325,0,1764500110,13805.367051689995,21.931887300001108,52920.416718240005 2025-11-30,10:55:12.000,334,11166009,108925,0,1764500111,13805.58261361,21.967132949997904,52920.36082128001 2025-11-30,10:55:13.000,334,11165989,109165,0,1764500112,13805.831857079997,22.016476860000694,52920.3328728 2025-11-30,10:55:14.000,334,11165980,109365,0,1764500113,13806.000264829992,22.016476860000694,52920.367808400006 2025-11-30,10:55:15.000,334,11165982,109365,0,1764500114,13806.175408889998,21.97418208000454,52920.45165384 2025-11-30,10:55:16.000,334,11165982,109405,0,1764500115,13806.384234499994,22.030575119999412,52920.49357656 2025-11-30,10:55:17.000,334,11166034,109325,0,1764500116,13806.57958749,22.08696816000156,52920.52152504 2025-11-30,10:55:18.000,334,11166020,109285,0,1764500117,13806.82209465,22.09401729000092,52920.52851216001 2025-11-30,10:55:19.000,334,11166018,109205,0,1764500118,13807.192591699997,22.122213809998357,52920.535499280006 2025-11-30,10:55:20.000,334,11166028,108805,0,1764500119,13807.549616129989,22.192705109999224,52920.682228800004 2025-11-30,10:55:21.000,334,11165937,109325,0,1764500120,13807.987476279995,22.249098150001373,52920.76607424 2025-11-30,10:55:22.000,334,11166112,109285,0,1764500121,13808.310819159997,22.340736840000318,52920.83594544 2025-11-30,10:55:23.000,334,11165960,109245,0,1764500122,13808.485963220002,22.432375529999263,52920.968700720005 2025-11-30,10:55:24.000,334,11166123,109245,0,1764500123,13808.573535249998,22.481719440002053,52921.10844312001 2025-11-30,10:55:25.000,334,11166028,109125,0,1764500124,13808.789097169989,22.48876857000141,52921.15036584001 2025-11-30,10:55:26.000,334,11166109,109485,0,1764500125,13809.0787585,22.5381124800042,52921.31805672001 2025-11-30,10:55:27.000,334,11166108,109405,0,1764500126,13809.368419829996,22.650898560001224,52921.450812 2025-11-30,10:55:28.000,334,11165942,109245,0,1764500127,13809.671553779997,22.876470720002544,52921.52767032 2025-11-30,10:55:29.000,334,11165986,109325,0,1764500128,13809.880379389993,23.01745332000428,52921.68138696001 2025-11-30,10:55:30.000,334,11166021,109405,0,1764500129,13810.10941392999,23.13728853000066,52921.7652324 2025-11-30,10:55:31.000,334,11166129,109285,0,1764500130,13810.183513339995,23.278271130002395,52921.95388464 2025-11-30,10:55:32.000,334,11166068,109285,0,1764500131,13810.39907526,23.348762430003262,52922.10760128 2025-11-30,10:55:33.000,334,11165975,109245,0,1764500132,13810.634846109991,23.405155469998135,52922.24734368 2025-11-30,10:55:34.000,334,11165992,109445,0,1764500133,13810.870616959997,23.461548510000284,52922.33118912001 2025-11-30,10:55:35.000,334,11166021,109165,0,1764500134,13811.167014599989,23.53908894000051,52922.44298304 2025-11-30,10:55:36.000,334,11166083,109445,0,1764500135,13811.436467,23.5884328500033,52922.57573832 2025-11-30,10:55:37.000,334,11166072,109445,0,1764500136,13811.793491429991,23.609580240001378,52922.68753224001 2025-11-30,10:55:38.000,334,11166088,109205,0,1764500137,13812.170724789998,23.687120670001605,52922.85522312001 2025-11-30,10:55:39.000,334,11166107,109365,0,1764500138,13812.50754028999,23.799906749998627,52922.92509432001 2025-11-30,10:55:40.000,334,11165992,109245,0,1764500139,13812.541221839994,23.94793847999972,52923.08579808 2025-11-30,10:55:41.000,334,11165961,109285,0,1764500140,13812.494067669999,24.032528039999306,52923.17663064 2025-11-30,10:55:42.000,334,11166005,108524,0,1764500141,13812.359341469994,24.152363250002963,52923.24650184 2025-11-30,10:55:43.000,334,11166043,109165,0,1764500142,13812.197670029993,24.208756289997837,52923.3023988 2025-11-30,10:55:44.000,334,11166107,109125,0,1764500143,13811.968635489997,24.1805597700004,52923.37925712001 2025-11-30,10:55:45.000,334,11166118,109085,0,1764500144,13811.726128329996,24.081871950002096,52923.35829576001 2025-11-30,10:55:46.000,334,11166001,109245,0,1764500145,13811.564456889995,23.99023326000315,52923.40720560001 2025-11-30,10:55:47.000,334,11166049,109325,0,1764500146,13811.47014854999,23.933840220001002,52923.42816696001 2025-11-30,10:55:48.000,334,11166065,109245,0,1764500147,13811.32868603999,23.870398049999494,52923.42816696001 2025-11-30,10:55:49.000,334,11166101,109485,0,1764500148,13811.086178879988,23.76466110000183,52923.435154080005 2025-11-30,10:55:50.000,334,11166099,109365,0,1764500149,13810.897562199993,23.630727629999456,52923.40720560001 2025-11-30,10:55:51.000,334,11165992,109205,0,1764500150,13810.756099689992,23.5884328500033,52923.365282880004 2025-11-30,10:55:52.000,334,11165981,109285,0,1764500151,13810.641582420001,23.574334590004582,52923.35130864 2025-11-30,10:55:53.000,334,11166084,109325,0,1764500152,13810.580955630001,23.60253111000202,52923.33733440001 2025-11-30,10:55:54.000,334,11166071,110245,0,1764500153,13810.554010389991,23.630727629999456,52923.30938592001 2025-11-30,10:55:55.000,334,11166129,109525,0,1764500154,13810.50011991,23.757611970002472,52923.28143744 2025-11-30,10:55:56.000,334,11165985,109285,0,1764500155,13810.385602639995,23.863348920000135,52923.29541168 2025-11-30,10:55:57.000,334,11166089,109365,0,1764500156,13810.23066750999,24.025478909999947,52923.22554048 2025-11-30,10:55:58.000,334,11165984,109245,0,1764500157,13809.961215109994,24.110068469999533,52923.19060488001 2025-11-30,10:55:59.000,334,11166001,109445,0,1764500158,13809.685026400002,24.152363250002963,52923.18361776 2025-11-30,10:56:00.000,334,11165994,109085,0,1764500159,13809.557036509992,24.17351064000104,52923.14169504001 2025-11-30,10:56:01.000,334,11166011,109405,0,1764500160,13809.462728170001,24.22285455000383,52923.10675944 2025-11-30,10:56:02.000,334,11166085,109205,0,1764500161,13809.664817470002,24.34973888999957,52923.050862480006 2025-11-30,10:56:03.000,334,11165982,109165,0,1764500162,13809.866906769988,24.441377579998516,52922.97400416001 2025-11-30,10:56:04.000,334,11166101,109085,0,1764500163,13810.042050829994,24.547114530003455,52923.02291400001 2025-11-30,10:56:05.000,334,11166122,109245,0,1764500164,13810.31823954,24.666949739999836,52923.050862480006 2025-11-30,10:56:06.000,334,11166052,109165,0,1764500165,13810.506856219996,24.76563755999814,52923.00893976 2025-11-30,10:56:07.000,334,11166088,109325,0,1764500166,13810.601164560001,24.82203060000029,52923.00195264001 2025-11-30,10:56:08.000,334,11166022,109045,0,1764500167,13810.783044930002,24.970062330001383,52923.03688824 2025-11-30,10:56:09.000,334,11166002,109325,0,1764500168,13810.951452679998,25.125143190001836,52923.00893976 2025-11-30,10:56:10.000,334,11166115,109245,0,1764500169,13811.045761019988,25.28022405000229,52923.04387536001 2025-11-30,10:56:11.000,334,11165972,109205,0,1764500170,13811.079442569993,25.371862740001234,52923.11374656 2025-11-30,10:56:12.000,334,11166043,109085,0,1764500171,13811.126596739989,25.49169795000489,52923.15566928 2025-11-30,10:56:13.000,334,11166002,109245,0,1764500172,13811.079442569993,25.470550559999538,52923.18361776 2025-11-30,10:56:14.000,334,11166074,109245,0,1764500173,13811.153541979998,25.40710838999803,52923.20457912 2025-11-30,10:56:15.000,334,11166005,109285,0,1764500174,13811.099651499993,25.350715350003156,52923.2325276 2025-11-30,10:56:16.000,334,11166062,109165,0,1764500175,13811.187223529989,25.287273180001648,52923.28143744 2025-11-30,10:56:17.000,334,11166041,109125,0,1764500176,13811.463412239995,25.343666220003797,52923.316373040005 2025-11-30,10:56:18.000,334,11166037,109165,0,1764500177,13811.928217629997,25.56923837999784,52923.3023988 2025-11-30,10:56:19.000,334,11166068,109325,0,1764500178,13812.426704569989,25.73841750000429,52923.330347279996 2025-11-30,10:56:20.000,334,11166065,109285,0,1764500179,13812.985818299996,25.992186180003046,52923.37925712001 2025-11-30,10:56:21.000,334,11166002,109205,0,1764500180,13813.551668339998,26.168414430001576,52923.41419272 2025-11-30,10:56:22.000,334,11166106,109325,0,1764500181,13814.003001109995,26.351691809999465,52923.532973760004 2025-11-30,10:56:23.000,334,11166073,109285,0,1764500182,13814.494751739992,26.471527020003123,52923.64476768001 2025-11-30,10:56:24.000,334,11166064,109285,0,1764500183,13814.959557129994,26.577263970000786,52923.73560024 2025-11-30,10:56:25.000,334,11166000,109325,0,1764500184,13815.37720835,26.626607880003576,52923.84739416 2025-11-30,10:56:26.000,334,11166034,108965,0,1764500185,13815.875695289993,26.612509620004857,52924.00809792001 2025-11-30,10:56:27.000,334,11165997,109165,0,1764500186,13816.3539733,26.55611658000271,52924.07796912001 2025-11-30,10:56:28.000,334,11166039,109245,0,1764500187,13816.684052489996,26.50677266999992,52924.21771152001 2025-11-30,10:56:29.000,334,11166010,109165,0,1764500188,13817.027604299998,26.37283920000482,52924.371428160004 2025-11-30,10:56:30.000,334,11166099,109165,0,1764500189,13817.283584079989,26.31644616000267,52924.5251448 2025-11-30,10:56:31.000,334,11166131,109365,0,1764500190,13817.46546444999,26.189561819999653,52924.58104176001 2025-11-30,10:56:32.000,334,11166005,109005,0,1764500191,13817.60692695999,26.062677480003913,52924.671874319996 2025-11-30,10:56:33.000,334,11166041,109325,0,1764500192,13817.76859839999,25.935793140000897,52924.79065536 2025-11-30,10:56:34.000,334,11166072,109285,0,1764500193,13817.916797220001,25.815957930004515,52924.91642352001 2025-11-30,10:56:35.000,334,11166109,109085,0,1764500194,13818.011105559992,25.766614020001725,52925.09808864 2025-11-30,10:56:36.000,334,11166103,109165,0,1764500195,13818.125622829997,25.66792620000342,52925.174946959996 2025-11-30,10:56:37.000,334,11165992,109245,0,1764500196,13818.294030579993,25.576287510004477,52925.24481816 2025-11-30,10:56:38.000,334,11166008,109205,0,1764500197,13818.381602609988,25.484648819998256,52925.34962496001 2025-11-30,10:56:39.000,334,11165984,109125,0,1764500198,13818.523065119989,25.428255780003383,52925.447444640005 2025-11-30,10:56:40.000,334,11165997,109325,0,1764500199,13818.570219289999,25.428255780003383,52925.5732128 2025-11-30,10:56:41.000,334,11165996,109205,0,1764500200,13818.64431869999,25.350715350003156,52925.65705824001 2025-11-30,10:56:42.000,334,11166029,109285,0,1764500201,13818.85314431,25.315469699999085,52925.733916560006 2025-11-30,10:56:43.000,334,11166072,108965,0,1764500202,13819.082178849996,25.329567959997803,52925.8876332 2025-11-30,10:56:44.000,334,11165990,109245,0,1764500203,13819.365103869997,25.294322310001007,52925.950517280005 2025-11-30,10:56:45.000,334,11165974,109285,0,1764500204,13819.688446749999,25.329567959997803,52925.99244000001 2025-11-30,10:56:46.000,334,11166077,109205,0,1764500205,13819.94442652999,25.40710838999803,52926.11122104001 2025-11-30,10:56:47.000,334,11166086,109205,0,1764500206,13820.16672475999,25.49874708000425,52926.167118000005 2025-11-30,10:56:48.000,334,11165980,109285,0,1764500207,13820.422704539997,25.63972967999871,52926.41865432 2025-11-30,10:56:49.000,334,11165992,109125,0,1764500208,13820.537221810002,25.724319239998295,52926.48852552 2025-11-30,10:56:50.000,334,11165957,109285,0,1764500209,13820.719102179988,25.703171850000217,52926.5863452 2025-11-30,10:56:51.000,334,11166053,109165,0,1764500210,13820.772992659993,25.611533160001272,52926.74704896 2025-11-30,10:56:52.000,334,11166073,109205,0,1764500211,13820.853828379994,25.541041860000405,52926.87281712 2025-11-30,10:56:53.000,334,11166080,109125,0,1764500212,13820.894246239994,25.477599689998897,52926.94268832 2025-11-30,10:56:54.000,334,11166014,109405,0,1764500213,13820.988554579999,25.421206650004024,52927.08243072 2025-11-30,10:56:55.000,334,11165990,109245,0,1764500214,13821.116544469995,25.45645230000082,52927.21518600001 2025-11-30,10:56:56.000,334,11166056,108965,0,1764500215,13821.24453435999,25.4423540400021,52927.3199928 2025-11-30,10:56:57.000,334,11166028,109205,0,1764500216,13821.318633769995,25.470550559999538,52927.39685112 2025-11-30,10:56:58.000,334,11166099,109125,0,1764500217,13821.439887349996,25.385960999999952,52927.54358064 2025-11-30,10:56:59.000,334,11165999,109165,0,1764500218,13821.487041519991,25.315469699999085,52927.6344132 2025-11-30,10:57:00.000,334,11166049,109605,0,1764500219,13821.534195690001,25.371862740001234,52927.71825864001 2025-11-30,10:57:01.000,334,11165984,109325,0,1764500220,13821.594822480001,25.350715350003156,52927.80210408 2025-11-30,10:57:02.000,334,11166062,109285,0,1764500221,13821.668921889992,25.371862740001234,52927.97678208 2025-11-30,10:57:03.000,334,11166079,109125,0,1764500222,13821.628504029992,25.414157520004665,52928.02569192 2025-11-30,10:57:04.000,334,11166022,109325,0,1764500223,13821.45335997,25.414157520004665,52928.088576 2025-11-30,10:57:05.000,334,11166021,109165,0,1764500224,13821.22432542999,25.301371440000366,52928.22133128001 2025-11-30,10:57:06.000,334,11166078,109125,0,1764500225,13820.934664099994,25.202683620002063,52928.24229264001 2025-11-30,10:57:07.000,334,11166022,109325,0,1764500226,13820.624793839997,25.089897539997764,52928.298189600006 2025-11-30,10:57:08.000,334,11166054,109405,0,1764500227,13820.409231919992,24.927767549997952,52928.298189600006 2025-11-30,10:57:09.000,334,11166044,109365,0,1764500228,13820.227351549991,24.87137451000308,52928.3331252 2025-11-30,10:57:10.000,334,11166009,109165,0,1764500229,13820.08588903999,24.82203060000029,52928.36806080001 2025-11-30,10:57:11.000,334,11165987,109325,0,1764500230,13819.978108079995,24.772686690004775,52928.38902216001 2025-11-30,10:57:12.000,334,11166103,109325,0,1764500231,13820.03199856,24.793834080002853,52928.38902216001 2025-11-30,10:57:13.000,334,11165991,109285,0,1764500232,13820.14651582999,24.885472770001797,52928.35408656 2025-11-30,10:57:14.000,334,11166070,109325,0,1764500233,13820.17346107,24.977111460000742,52928.36107368 2025-11-30,10:57:15.000,334,11166001,109365,0,1764500234,13820.220615239996,25.012357110004814,52928.38203504 2025-11-30,10:57:16.000,334,11165974,108925,0,1764500235,13820.348605129991,25.075799279999046,52928.34011232001 2025-11-30,10:57:17.000,334,11166092,109285,0,1764500236,13820.496803950002,25.181536230003985,52928.416970640006 2025-11-30,10:57:18.000,334,11166064,109245,0,1764500237,13820.645002769998,25.315469699999085,52928.40998352001 2025-11-30,10:57:19.000,334,11166065,108925,0,1764500238,13820.813410519993,25.378911870000593,52928.444919120004 2025-11-30,10:57:20.000,334,11165979,109445,0,1764500239,13820.968345649999,25.357764480002515,52928.45889336001 2025-11-30,10:57:21.000,334,11165982,109525,0,1764500240,13821.096335539994,25.294322310001007,52928.45190624 2025-11-30,10:57:22.000,334,11166026,109565,0,1764500241,13821.32537007999,25.202683620002063,52928.48684184001 2025-11-30,10:57:23.000,334,11166007,109365,0,1764500242,13821.668921889992,25.181536230003985,52928.514790320005 2025-11-30,10:57:24.000,334,11166001,109085,0,1764500243,13822.073100489994,25.244978399998217,52928.54972592 2025-11-30,10:57:25.000,334,11166090,109245,0,1764500244,13822.49075171,25.315469699999085,52928.60562288001 2025-11-30,10:57:26.000,334,11166069,109445,0,1764500245,13822.800621969996,25.350715350003156,52928.60562288001 2025-11-30,10:57:27.000,334,11166016,109125,0,1764500246,13822.834303520001,25.350715350003156,52928.62658424001 2025-11-30,10:57:28.000,334,11166020,109085,0,1764500247,13822.908402929992,25.252027530004852,52928.71042968 2025-11-30,10:57:29.000,334,11166067,109285,0,1764500248,13823.002711269997,25.188585360003344,52928.81523648 2025-11-30,10:57:30.000,334,11165968,109245,0,1764500249,13823.049865439993,25.125143190001836,52928.87113344001 2025-11-30,10:57:31.000,334,11166008,109165,0,1764500250,13823.070074369993,24.920718419998593,52928.90606904 2025-11-30,10:57:32.000,334,11166030,109245,0,1764500251,13823.049865439993,24.843177989998367,52928.95497888 2025-11-30,10:57:33.000,334,11165987,109445,0,1764500252,13823.056601750002,24.64580235000176,52929.017862960005 2025-11-30,10:57:34.000,334,11166048,109405,0,1764500253,13823.144173779998,24.5259671399981,52929.02485008 2025-11-30,10:57:35.000,334,11166106,109285,0,1764500254,13823.40015355999,24.476623230002588,52929.05978568001 2025-11-30,10:57:36.000,334,11165957,109005,0,1764500255,13823.656133339995,24.41318106000108,52929.10869552001 2025-11-30,10:57:37.000,334,11166098,109205,0,1764500256,13823.966003599991,24.42023019000044,52929.14363112 2025-11-30,10:57:38.000,334,11166096,109085,0,1764500257,13824.188301829992,24.40613193000172,52929.15061824 2025-11-30,10:57:39.000,334,11166001,109125,0,1764500258,13824.248928619993,24.37088627999765,52929.15760536001 2025-11-30,10:57:40.000,334,11166014,109085,0,1764500259,13824.370182199993,24.342689760000212,52929.16459248 2025-11-30,10:57:41.000,334,11166125,109125,0,1764500260,13824.363445889998,24.314493240002776,52929.21350232 2025-11-30,10:57:42.000,334,11166053,109205,0,1764500261,13824.397127439988,24.21580542000447,52929.17856672001 2025-11-30,10:57:43.000,334,11166132,109005,0,1764500262,13824.437545299988,24.081871950002096,52929.22747656001 2025-11-30,10:57:44.000,334,11166119,109085,0,1764500263,13824.477963159989,24.025478909999947,52929.234463680004 2025-11-30,10:57:45.000,334,11165997,109205,0,1764500264,13824.484699469998,23.976135000004433,52929.2414508 2025-11-30,10:57:46.000,334,11166086,109165,0,1764500265,13824.565535189999,23.983184130003792,52929.1715796 2025-11-30,10:57:47.000,334,11166056,109365,0,1764500266,13824.579007809989,24.01138065000123,52929.24843792001 2025-11-30,10:57:48.000,334,11165989,109245,0,1764500267,13824.572271499994,24.018429780000588,52929.234463680004 2025-11-30,10:57:49.000,334,11165967,109285,0,1764500268,13824.558798879989,23.969085869997798,52929.24843792001 2025-11-30,10:57:50.000,334,11166112,109325,0,1764500269,13824.370182199993,23.898594570004207,52929.33228336 2025-11-30,10:57:51.000,334,11166127,109405,0,1764500270,13824.195038140002,23.77171023000119,52929.34625760001 2025-11-30,10:57:52.000,334,11166078,109085,0,1764500271,13824.046839319992,23.574334590004582,52929.26241216 2025-11-30,10:57:53.000,334,11166022,109245,0,1764500272,13823.885167879991,23.36990982000134,52929.26939928 2025-11-30,10:57:54.000,334,11166028,109485,0,1764500273,13823.72349643999,23.19368157000281,52929.255425040006 2025-11-30,10:57:55.000,334,11166109,109365,0,1764500274,13823.6291881,23.094993750004505,52929.27638640001 2025-11-30,10:57:56.000,334,11166120,109165,0,1764500275,13823.54161606999,22.975158540000848,52929.185553840005 2025-11-30,10:57:57.000,334,11166078,109485,0,1764500276,13823.42036248999,22.90466723999998,52929.15760536001 2025-11-30,10:57:58.000,334,11166072,109285,0,1764500277,13823.258691049989,22.79188116000296,52929.15061824 2025-11-30,10:57:59.000,334,11166086,109325,0,1764500278,13823.090283299993,22.650898560001224,52929.136644000006 2025-11-30,10:58:00.000,334,11166031,109085,0,1764500279,13822.921875549997,22.425326399999904,52929.017862960005 2025-11-30,10:58:01.000,334,11165995,109125,0,1764500280,13822.861248759997,22.206803369997942,52928.97594024 2025-11-30,10:58:02.000,334,11166079,109285,0,1764500281,13822.888193999992,21.988280340003257,52928.91305616001 2025-11-30,10:58:03.000,334,11166153,109245,0,1764500282,13822.942084479997,21.819101220004086,52928.899081920004 2025-11-30,10:58:04.000,334,11166076,109365,0,1764500283,13822.881457689997,21.621725580000202,52928.86414632 2025-11-30,10:58:05.000,334,11165957,108965,0,1764500284,13822.928611859992,21.410251680004876,52928.81523648 2025-11-30,10:58:06.000,334,11165994,109165,0,1764500285,13822.773676730001,21.262219950003782,52928.752352400006 2025-11-30,10:58:07.000,334,11166041,109245,0,1764500286,13822.665895769991,21.10713909000333,52928.72440392001 2025-11-30,10:58:08.000,334,11166060,109285,0,1764500287,13822.659159459996,20.923861709998164,52928.68946832 2025-11-30,10:58:09.000,334,11166133,109125,0,1764500288,13822.578323739996,20.86746867000329,52928.5427388 2025-11-30,10:58:10.000,334,11165984,109365,0,1764500289,13822.356025509995,20.81107563000114,52928.52876456 2025-11-30,10:58:11.000,334,11166128,109165,0,1764500290,13822.066364179998,20.726486070001556,52928.49382896 2025-11-30,10:58:12.000,334,11166036,109245,0,1764500291,13821.668921889992,20.59255259999918,52928.36806080001 2025-11-30,10:58:13.000,334,11166105,109125,0,1764500292,13821.258006979995,20.331734790001065,52928.29120248001 2025-11-30,10:58:14.000,334,11166114,109165,0,1764500293,13821.06265398999,20.113211759999103,52928.20036992001 2025-11-30,10:58:15.000,334,11166059,109365,0,1764500294,13820.907718859999,19.908786990003136,52928.14447296 2025-11-30,10:58:16.000,334,11166120,109365,0,1764500295,13820.921191479989,19.77485352000076,52928.00473056001 2025-11-30,10:58:17.000,334,11166091,108965,0,1764500296,13820.826883139998,19.690263960001175,52927.89992376 2025-11-30,10:58:18.000,334,11166009,109285,0,1764500297,13820.746047419998,19.65501831000438,52927.80210408 2025-11-30,10:58:19.000,334,11166098,109165,0,1764500298,13820.685420629998,19.66206744000374,52927.69031016 2025-11-30,10:58:20.000,334,11166009,109085,0,1764500299,13820.523749189997,19.676165700002457,52927.59947760001 2025-11-30,10:58:21.000,334,11166031,109085,0,1764500300,13820.355341440001,19.59157614000287,52927.52960640001 2025-11-30,10:58:22.000,334,11166026,109285,0,1764500301,13820.240824169996,19.506986580003286,52927.34794128 2025-11-30,10:58:23.000,334,11166032,109285,0,1764500302,13820.159988449996,19.38010224000027,52927.292044320006 2025-11-30,10:58:24.000,334,11166024,109285,0,1764500303,13820.17346107,19.239119639998535,52927.1802504 2025-11-30,10:58:25.000,334,11166105,109285,0,1764500304,13820.247560479991,19.14043182000023,52927.15928904 2025-11-30,10:58:26.000,334,11166027,109165,0,1764500305,13820.21387893,19.076989649998723,52927.02653376001 2025-11-30,10:58:27.000,334,11166030,109325,0,1764500306,13820.11283428,19.01354748000449,52926.94268832 2025-11-30,10:58:28.000,334,11166093,109285,0,1764500307,13820.02526224999,18.95715444000234,52926.85884288001 2025-11-30,10:58:29.000,334,11166043,108885,0,1764500308,13819.91074498,18.816171840000607,52926.68416488 2025-11-30,10:58:30.000,334,11166011,109285,0,1764500309,13819.82990926,18.625845330003358,52926.66320352001 2025-11-30,10:58:31.000,334,11165991,109285,0,1764500310,13819.84338187999,18.484862730001623,52926.53743536 2025-11-30,10:58:32.000,334,11166052,109405,0,1764500311,13819.90400866999,18.357978389998607,52926.4116672 2025-11-30,10:58:33.000,334,11166020,108925,0,1764500312,13820.00505331999,18.238143180002226,52926.32083464 2025-11-30,10:58:34.000,334,11166013,109205,0,1764500313,13820.099361659995,18.202897529998154,52926.25795056001 2025-11-30,10:58:35.000,334,11166049,109045,0,1764500314,13820.17346107,18.132406230004563,52926.19506648 2025-11-30,10:58:36.000,334,11166024,109285,0,1764500315,13820.180197379996,18.09716058000049,52926.07628544 2025-11-30,10:58:37.000,334,11166105,109285,0,1764500316,13820.17346107,18.012571020000905,52926.00641424 2025-11-30,10:58:38.000,334,11166000,109365,0,1764500317,13820.21387893,17.88568667999789,52925.91558168 2025-11-30,10:58:39.000,334,11166010,109165,0,1764500318,13820.227351549991,17.86453928999981,52925.90859456 2025-11-30,10:58:40.000,334,11165976,109365,0,1764500319,13820.220615239996,479.81517557999905,52925.845710479996 2025-11-30,10:58:41.000,334,11166107,109285,0,1764500320,13820.02526224999,17.779949730000226,52925.76186504 2025-11-30,10:58:42.000,334,11166082,109445,0,1764500321,13819.776018779994,17.674212780002563,52925.69898096 2025-11-30,10:58:43.000,334,11166006,109085,0,1764500322,13819.371840179992,17.51913192000211,52925.58019992 2025-11-30,10:58:44.000,334,11166043,109325,0,1764500323,13818.981134199996,17.307658019999508,52925.566225680006 2025-11-30,10:58:45.000,334,11166115,109005,0,1764500324,13818.58369190999,16.997496299998602,52925.55225144 2025-11-30,10:58:46.000,334,11166035,109325,0,1764500325,13818.361393679988,16.70848197000305,52925.45443176 2025-11-30,10:58:47.000,334,11166071,109245,0,1764500326,13818.159304380002,16.504057199999806,52925.33565072 2025-11-30,10:58:48.000,334,11166107,109085,0,1764500327,13818.051523419992,16.334878080000635,52925.24481816 2025-11-30,10:58:49.000,334,11166077,109445,0,1764500328,13817.869643049991,16.151600700002746,52925.09808864 2025-11-30,10:58:50.000,334,11166104,109125,0,1764500329,13817.74838946999,15.883733759997995,52925.007256079996 2025-11-30,10:58:51.000,334,11166097,109165,0,1764500330,13817.48567337999,477.58765049999784,52924.93738488001 2025-11-30,10:58:52.000,334,11166082,109165,0,1764500331,13817.297056699994,15.376196400000481,52924.76270688 2025-11-30,10:58:53.000,334,11166117,109365,0,1764500332,13817.243166219989,15.101280330003647,52924.75571976 2025-11-30,10:58:54.000,334,11166117,109365,0,1764500333,13817.162330499988,14.953248600002553,52924.608990240005 2025-11-30,10:58:55.000,334,11166145,109245,0,1764500334,13817.088231089998,476.8333935900009,52924.57405464 2025-11-30,10:58:56.000,334,11166096,109245,0,1764500335,13816.933295959992,14.812266000000818,52924.40636376 2025-11-30,10:58:57.000,334,11166150,109165,0,1764500336,13816.717734040001,14.74882382999931,52924.29456984001 2025-11-30,10:58:58.000,334,11166035,109405,0,1764500337,13816.45501795,14.678332529998443,52924.203737280004 2025-11-30,10:58:59.000,334,11166102,109125,0,1764500338,13816.172092929999,14.61489036000421,52924.14784032001 2025-11-30,10:59:00.000,334,11166110,109165,0,1764500339,13815.922849459988,14.551448190002702,52924.06399488 2025-11-30,10:59:01.000,334,11166055,109285,0,1764500340,13815.606242889997,14.502104279999912,52923.896304 2025-11-30,10:59:02.000,334,11166089,109285,0,1764500341,13815.35699942,14.466858630003117,52923.70765176 2025-11-30,10:59:03.000,334,11166089,109245,0,1764500342,13815.13470119,14.495055150000553,52923.65874192 2025-11-30,10:59:04.000,334,11166053,109285,0,1764500343,13814.932611889999,14.502104279999912,52923.57489648001 2025-11-30,10:59:05.000,334,11166029,109365,0,1764500344,13814.696841039993,14.579644710000139,52923.42816696001 2025-11-30,10:59:06.000,334,11166032,109165,0,1764500345,13814.541905910002,14.56554645000142,52923.35130864 2025-11-30,10:59:07.000,334,11165975,109125,0,1764500346,13814.211826719991,14.537349930003984,52923.16964352001 2025-11-30,10:59:08.000,334,11166045,109405,0,1764500347,13813.92890169999,14.502104279999912,52923.099772320005 2025-11-30,10:59:09.000,334,11166065,109245,0,1764500348,13813.760493949994,14.452760370004398,52922.93906856 2025-11-30,10:59:10.000,334,11166143,109205,0,1764500349,13813.632504059999,14.424563849999686,52922.80631328001 2025-11-30,10:59:11.000,334,11166032,109365,0,1764500350,13813.517986789993,14.495055150000553,52922.645609520005 2025-11-30,10:59:12.000,334,11166131,109365,0,1764500351,13813.342842730002,14.57259558000078,52922.58971256001 2025-11-30,10:59:13.000,334,11166099,109245,0,1764500352,13813.147489739997,14.586693839999498,52922.380098960006 2025-11-30,10:59:14.000,334,11166111,109285,0,1764500353,13813.073390329992,14.699479920003796,52922.24734368 2025-11-30,10:59:15.000,334,11166037,109285,0,1764500354,13812.945400439996,14.762922089998028,52922.142536880005 2025-11-30,10:59:16.000,334,11166135,109285,0,1764500355,13812.70962958999,14.79111861000274,52922.03074296 2025-11-30,10:59:17.000,334,11166080,109165,0,1764500356,13812.386286709989,14.727676440001233,52921.82811648001 2025-11-30,10:59:18.000,334,11166048,109205,0,1764500357,13812.177461099993,14.664234269999724,52921.75125816001 2025-11-30,10:59:19.000,334,11166120,109125,0,1764500358,13812.029262279997,14.558497320002061,52921.590554400005 2025-11-30,10:59:20.000,334,11166060,109125,0,1764500359,13811.800227740001,476.35405275000085,52921.47876048 2025-11-30,10:59:21.000,334,11166142,109245,0,1764500360,13811.645292609996,14.325876030001382,52921.35997944 2025-11-30,10:59:22.000,334,11166031,109485,0,1764500361,13811.402785449995,14.170795170000929,52921.12241736 2025-11-30,10:59:23.000,334,11166106,109165,0,1764500362,13811.187223529989,13.945223009999609,52921.03158480001 2025-11-30,10:59:24.000,334,11166052,109285,0,1764500363,13810.964925300003,13.797191279998515,52920.849919680004 2025-11-30,10:59:25.000,334,11166130,109245,0,1764500364,13810.870616959997,13.726699979997647,52920.76607424 2025-11-30,10:59:26.000,334,11166033,109285,0,1764500365,13810.749363379997,13.649159550004697,52920.584409120005 2025-11-30,10:59:27.000,334,11166064,109285,0,1764500366,13810.628109799996,13.536373470000399,52920.38876976001 2025-11-30,10:59:28.000,334,11166117,109485,0,1764500367,13810.52032884,13.430636520002736,52920.346847040004 2025-11-30,10:59:29.000,334,11166131,109005,0,1764500368,13810.385602639995,13.360145220001868,52920.2630016 2025-11-30,10:59:30.000,334,11166025,109285,0,1764500369,13810.33171215999,13.268506530002924,52920.10229784001 2025-11-30,10:59:31.000,334,11166106,109445,0,1764500370,13810.19024964999,13.176867840003979,52919.97652968001 2025-11-30,10:59:32.000,334,11166104,109285,0,1764500371,13810.122886549994,13.106376540003112,52919.89967136 2025-11-30,10:59:33.000,334,11166170,109325,0,1764500372,13810.055523449999,13.028836110002885,52919.76691608001 2025-11-30,10:59:34.000,334,11166034,109205,0,1764500373,13810.04878713999,474.87373545000446,52919.66909640001 2025-11-30,10:59:35.000,334,11165987,109245,0,1764500374,13810.17677703,12.84555872999772,52919.578263840005 2025-11-30,10:59:36.000,334,11166039,109245,0,1764500375,13810.29803061,12.817362210000283,52919.43852144 2025-11-30,10:59:37.000,334,11166112,109245,0,1764500376,13810.41254787999,12.782116560003487,52919.29877904 2025-11-30,10:59:38.000,334,11166072,109085,0,1764500377,13810.506856219996,474.81029328000295,52919.22192072 2025-11-30,10:59:39.000,334,11166033,109405,0,1764500378,13810.675263969992,12.84555872999772,52919.18698512001 2025-11-30,10:59:40.000,334,11166117,109365,0,1764500379,13810.863880650002,12.909000899999228,52919.08916544 2025-11-30,10:59:41.000,334,11166112,109365,0,1764500380,13811.012079469998,12.916050029998587,52919.03326848 2025-11-30,10:59:42.000,334,11166155,109165,0,1764500381,13811.261322939994,474.79619502000423,52918.99134576 2025-11-30,10:59:43.000,334,11166063,109445,0,1764500382,13811.51056640999,12.83850959999836,52918.97038440001 2025-11-30,10:59:44.000,334,11166036,109245,0,1764500383,13811.874327149992,12.76801830000477,52918.94942304001 2025-11-30,10:59:45.000,334,11166102,109165,0,1764500384,13812.244824199988,12.76801830000477,52918.94942304001 2025-11-30,10:59:46.000,334,11166076,109285,0,1764500385,13812.500803979994,474.7679984999995,52918.94942304001 2025-11-30,10:59:47.000,334,11166084,109125,0,1764500386,13812.824146859995,12.909000899999228,52918.956410160004 2025-11-30,10:59:48.000,334,11165984,109205,0,1764500387,13812.97908199,12.993590459998813,52918.956410160004 2025-11-30,10:59:49.000,334,11166096,109365,0,1764500388,13813.221589150002,936.9794526000042,52918.9354488 2025-11-30,10:59:50.000,334,11166132,109125,0,1764500389,13813.322633800002,13.289653920001001,52918.99134576 2025-11-30,10:59:51.000,334,11166127,109165,0,1764500390,13813.342842730002,13.430636520002736,52918.99833288001 2025-11-30,10:59:52.000,334,11166135,109365,0,1764500391,13813.160962360002,13.416538260004018,52919.05422984 2025-11-30,10:59:53.000,334,11166070,109125,0,1764500392,13812.952136749991,13.374243480000587,52919.05422984 2025-11-30,10:59:54.000,334,11166038,109165,0,1764500393,13812.70962958999,13.310801309999079,52919.09615256001 2025-11-30,10:59:55.000,334,11166051,109445,0,1764500394,13812.52774921999,13.254408270004205,52919.13108816 2025-11-30,10:59:56.000,334,11166025,109405,0,1764500395,13812.379550399994,13.183916970003338,52919.13807528001 2025-11-30,10:59:57.000,334,11165998,109165,0,1764500396,13812.251560509998,13.099327410003752,52919.08916544 2025-11-30,10:59:58.000,334,11166058,109205,0,1764500397,13812.150515859998,12.972443070000736,52919.0402556 2025-11-30,10:59:59.000,334,11166008,109325,0,1764500398,13812.015789659992,12.930148290004581,52919.08916544 2025-11-30,11:00:00.000,334,11166014,109245,0,1764500399,13811.840645600001,12.859656990003714,52919.01929424001 2025-11-30,11:00:01.000,334,11166146,109285,0,1764500400,13811.61161105999,12.824411339999642,52918.99833288001 2025-11-30,11:00:02.000,334,11166029,109205,0,1764500401,13811.45667593,12.789165690002847,52918.907500320005 2025-11-30,11:00:03.000,334,11166024,109005,0,1764500402,13811.321949729994,12.655232220000471,52918.907500320005 2025-11-30,11:00:04.000,334,11166143,109245,0,1764500403,13811.30847710999,12.619986570003675,52918.80269352001 2025-11-30,11:00:05.000,334,11166135,109165,0,1764500404,13811.207432459989,474.591770250001,52918.788719280004 2025-11-30,11:00:06.000,334,11166136,109045,0,1764500405,13811.072706259998,12.71867439000198,52918.739809440005 2025-11-30,11:00:07.000,334,11166184,109445,0,1764500406,13810.870616959997,12.753920039998775,52918.71884808 2025-11-30,11:00:08.000,334,11166110,109245,0,1764500407,13810.655055039992,12.824411339999642,52918.64897688 2025-11-30,11:00:09.000,334,11166033,109085,0,1764500408,13810.513592529991,474.74685111000144,52918.55814432 2025-11-30,11:00:10.000,334,11166055,109565,0,1764500409,13810.41254787999,12.775067430004128,52918.49526024001 2025-11-30,11:00:11.000,334,11166165,109165,0,1764500410,13810.385602639995,474.79619502000423,52918.51622160001 2025-11-30,11:00:12.000,334,11166076,109285,0,1764500411,13810.264349059995,12.859656990003714,52918.523208720006 2025-11-30,11:00:13.000,334,11166055,109205,0,1764500412,13810.14983178999,936.7538804400028,52918.453337520004 2025-11-30,11:00:14.000,334,11166040,109325,0,1764500413,13809.988160349989,474.78209675999824,52918.43237616 2025-11-30,11:00:15.000,334,11166086,109405,0,1764500414,13809.846697839988,12.810313080000924,52918.3415436 2025-11-30,11:00:16.000,334,11166061,109605,0,1764500415,13809.745653190002,12.732772650000697,52918.29263376 2025-11-30,11:00:17.000,334,11166164,109325,0,1764500416,13809.651344849997,12.676379609998548,52918.25769816001 2025-11-30,11:00:18.000,334,11166062,109285,0,1764500417,13809.583981750002,474.6058685099997,52918.26468528 2025-11-30,11:00:19.000,334,11166055,109445,0,1764500418,13809.691762709997,936.5283082800015,52918.21577544 2025-11-30,11:00:20.000,334,11166155,109325,0,1764500419,13809.819752599993,12.676379609998548,52918.166865600004 2025-11-30,11:00:21.000,334,11166088,108965,0,1764500420,13809.893852009998,474.6340650300044,52918.166865600004 2025-11-30,11:00:22.000,334,11166155,108885,0,1764500421,13809.900588319993,12.66228134999983,52918.04808456 2025-11-30,11:00:23.000,334,11166154,108965,0,1764500422,13809.934269869998,12.641133960001753,52917.99218760001 2025-11-30,11:00:24.000,334,11166159,109285,0,1764500423,13809.981424039994,474.5071806900014,52918.0271232 2025-11-30,11:00:25.000,334,11166042,109245,0,1764500424,13810.1565681,12.676379609998548,52918.04808456 2025-11-30,11:00:26.000,334,11166060,109085,0,1764500425,13810.284557989995,474.64816329000314,52918.04109744001 2025-11-30,11:00:27.000,334,11166153,109165,0,1764500426,13810.426020499996,12.852607860004355,52918.04808456 2025-11-30,11:00:28.000,334,11166167,109485,0,1764500427,13810.513592529991,474.95832501000405,52918.117955760004 2025-11-30,11:00:29.000,334,11166141,109205,0,1764500428,13810.587691939996,474.95832501000405,52918.04109744001 2025-11-30,11:00:30.000,334,11166130,109405,0,1764500429,13810.655055039992,13.134573060000548,52918.069045920005 2025-11-30,11:00:31.000,334,11166090,109245,0,1764500430,13810.715681829992,13.190966100002697,52918.17385272 2025-11-30,11:00:32.000,334,11166161,109445,0,1764500431,13810.796517549992,13.282604790001642,52918.21577544 2025-11-30,11:00:33.000,334,11166123,109365,0,1764500432,13810.958188989993,475.31783064000047,52918.20878832001 2025-11-30,11:00:34.000,334,11166115,109445,0,1764500433,13811.146805669989,13.557520859998476,52918.24372392 2025-11-30,11:00:35.000,334,11166148,108925,0,1764500434,13811.33542235,13.733749110004283,52918.2716724 2025-11-30,11:00:36.000,334,11166052,109325,0,1764500435,13811.47688486,13.860633450000023,52918.4114148 2025-11-30,11:00:37.000,334,11166137,109085,0,1764500436,13811.625083679995,14.022763439999835,52918.4114148 2025-11-30,11:00:38.000,334,11166128,109125,0,1764500437,13811.854118219992,937.9874781899998,52918.48827312 2025-11-30,11:00:39.000,334,11166151,109365,0,1764500438,13812.076416449992,14.220139080003719,52918.59307992001 2025-11-30,11:00:40.000,334,11166133,109285,0,1764500439,13812.318923609993,14.417514720000327,52918.64897688 2025-11-30,11:00:41.000,334,11166108,109445,0,1764500440,13812.58837600999,14.530300800004625,52918.739809440005 2025-11-30,11:00:42.000,334,11166105,109285,0,1764500441,13812.75004744999,14.664234269999724,52918.89352608 2025-11-30,11:00:43.000,334,11166121,108925,0,1764500442,13812.85782841,14.692430790004437,52918.92147456 2025-11-30,11:00:44.000,334,11166147,109125,0,1764500443,13812.972345679991,14.664234269999724,52919.1101268 2025-11-30,11:00:45.000,334,11166069,109085,0,1764500444,13813.107071879997,14.62193949000357,52919.09615256001 2025-11-30,11:00:46.000,334,11166137,108965,0,1764500445,13813.282215940002,476.57962491000217,52919.23589496001 2025-11-30,11:00:47.000,334,11166059,109125,0,1764500446,13813.511250479998,14.600792099998216,52919.3197404 2025-11-30,11:00:48.000,334,11166082,108965,0,1764500447,13813.760493949994,938.502064680004,52919.47345704001 2025-11-30,11:00:49.000,334,11166072,109005,0,1764500448,13814.003001109995,14.586693839999498,52919.59922520001 2025-11-30,11:00:50.000,334,11166168,109285,0,1764500449,13814.353289229992,476.60077230000024,52919.704032 2025-11-30,11:00:51.000,334,11166097,109245,0,1764500450,13814.636214249993,14.784069480003382,52919.82281304 2025-11-30,11:00:52.000,334,11166121,109165,0,1764500451,13814.838303549994,14.868659040002967,52919.89268424 2025-11-30,11:00:53.000,334,11166086,109205,0,1764500452,13815.01344761,14.946199470003194,52920.04640088 2025-11-30,11:00:54.000,334,11166175,109205,0,1764500453,13815.09428333,476.97437619000266,52920.20710464 2025-11-30,11:00:55.000,334,11166061,109285,0,1764500454,13815.23574584,15.044887290001498,52920.30492432 2025-11-30,11:00:56.000,334,11166056,109365,0,1764500455,13815.33005417999,15.122427720001724,52920.43767960001 2025-11-30,11:00:57.000,334,11166078,109365,0,1764500456,13815.35699942,15.221115540000028,52920.50755080001 2025-11-30,11:00:58.000,334,11166139,109205,0,1764500457,13815.491725619991,477.2492922599995,52920.633318960005 2025-11-30,11:00:59.000,334,11166149,109085,0,1764500458,13815.626451819997,15.3902946599992,52920.75908712 2025-11-30,11:01:00.000,334,11166166,109325,0,1764500459,13815.707287539997,15.580621170003724,52920.82895832 2025-11-30,11:01:01.000,334,11166123,109405,0,1764500460,13815.808332189998,15.742751160003536,52920.926778 2025-11-30,11:01:02.000,334,11166085,109005,0,1764500461,13815.943058389988,477.8484683100032,52921.05254616 2025-11-30,11:01:03.000,334,11166128,109045,0,1764500462,13816.003685179989,16.038814619998448,52921.11543024 2025-11-30,11:01:04.000,334,11166163,109445,0,1764500463,13816.077784589994,16.137502440004027,52921.22023704 2025-11-30,11:01:05.000,334,11166175,109165,0,1764500464,13816.084520899989,16.25028852000105,52921.26914688 2025-11-30,11:01:06.000,334,11166136,109165,0,1764500465,13816.057575659994,16.391271120002784,52921.31805672001 2025-11-30,11:01:07.000,334,11166160,109125,0,1764500466,13816.071048279999,16.42651676999958,52921.35997944 2025-11-30,11:01:08.000,334,11166058,108925,0,1764500467,13816.077784589994,16.511106329999166,52921.471773360005 2025-11-30,11:01:09.000,334,11166161,109285,0,1764500468,13816.19230186,478.546332179998,52921.56260592001 2025-11-30,11:01:10.000,334,11166079,109085,0,1764500469,13816.30681912999,16.673236319998978,52921.62549 2025-11-30,11:01:11.000,334,11166177,109205,0,1764500470,13816.52911735999,940.7507371500033,52921.62549 2025-11-30,11:01:12.000,334,11166069,109245,0,1764500471,13816.522381049996,16.997496299998602,52921.62549 2025-11-30,11:01:13.000,334,11166159,109245,0,1764500472,13816.44828163999,17.09618412000418,52921.73029680001 2025-11-30,11:01:14.000,334,11166110,109085,0,1764500473,13816.30681912999,17.17372455000441,52921.84209072 2025-11-30,11:01:15.000,334,11166078,109205,0,1764500474,13816.21251079,17.159626289998414,52921.877026320006 2025-11-30,11:01:16.000,334,11166079,109285,0,1764500475,13816.16535661999,17.11733151000226,52921.9049748 2025-11-30,11:01:17.000,334,11166088,109125,0,1764500476,13816.064311969989,17.145528029999696,52921.96087176 2025-11-30,11:01:18.000,334,11166107,109605,0,1764500477,13816.017157799994,17.166675419997773,52922.0097816 2025-11-30,11:01:19.000,334,11166144,109045,0,1764500478,13815.996948869994,17.138478900000337,52922.044717200006 2025-11-30,11:01:20.000,334,11166129,109205,0,1764500479,13815.976739939993,17.131429770000977,52922.12856264 2025-11-30,11:01:21.000,334,11166192,109165,0,1764500480,13816.030630419998,479.12436084000365,52922.10061416 2025-11-30,11:01:22.000,334,11166089,109165,0,1764500481,13816.077784589994,479.1173117100043,52922.12157552 2025-11-30,11:01:23.000,334,11166187,109125,0,1764500482,13816.239456029994,17.194871940002486,52922.191446720004 2025-11-30,11:01:24.000,334,11166134,109285,0,1764500483,13816.32702805999,479.12436084000365,52922.2193952 2025-11-30,11:01:25.000,334,11166129,109125,0,1764500484,13816.441545329995,17.131429770000977,52922.25433080001 2025-11-30,11:01:26.000,334,11166159,109165,0,1764500485,13816.657107250001,17.187822810003127,52922.36612472 2025-11-30,11:01:27.000,334,11166153,109005,0,1764500486,13816.832251309992,479.17370474999916,52922.43599592 2025-11-30,11:01:28.000,334,11166086,109045,0,1764500487,13817.000659060002,941.244176250002,52922.50586712 2025-11-30,11:01:29.000,334,11166121,109485,0,1764500488,13817.108440019998,17.33585454000422,52922.58971256001 2025-11-30,11:01:30.000,334,11166062,109125,0,1764500489,13817.290320389999,17.32880541000486,52922.673558 2025-11-30,11:01:31.000,334,11166114,109325,0,1764500490,13817.48567337999,479.28649083000346,52922.7434292 2025-11-30,11:01:32.000,334,11166159,109205,0,1764500491,13817.681026369995,17.364051060001657,52922.83426176001 2025-11-30,11:01:33.000,334,11166196,109205,0,1764500492,13817.842697809996,941.3217166800023,52922.9181072 2025-11-30,11:01:34.000,334,11166067,109285,0,1764500493,13818.071732349992,479.43452256000455,52923.06483672 2025-11-30,11:01:35.000,334,11166133,109005,0,1764500494,13818.374866299993,941.4063062400019,52923.16964352001 2025-11-30,11:01:36.000,334,11166101,109325,0,1764500495,13818.496119879994,17.52618105000147,52923.27445032 2025-11-30,11:01:37.000,334,11166181,109285,0,1764500496,13818.65105501,17.50503366000339,52923.4421412 2025-11-30,11:01:38.000,334,11166077,109325,0,1764500497,13818.779044899995,17.434542360002524,52923.484063920005 2025-11-30,11:01:39.000,334,11166123,109125,0,1764500498,13819.01481575,479.3499329999977,52923.602844960005 2025-11-30,11:01:40.000,334,11166167,109245,0,1764500499,13819.237113980002,17.392247579999093,52923.71463888001 2025-11-30,11:01:41.000,334,11166121,109365,0,1764500500,13819.540247929988,17.399296709998453,52923.86136840001 2025-11-30,11:01:42.000,334,11166095,109245,0,1764500501,13819.877063429994,17.413394970004447,52923.94521384 2025-11-30,11:01:43.000,334,11166047,109205,0,1764500502,13820.240824169996,17.40634583999781,52924.08495624 2025-11-30,11:01:44.000,334,11166171,109445,0,1764500503,13820.483331329997,17.434542360002524,52924.21771152001 2025-11-30,11:01:45.000,334,11166195,109445,0,1764500504,13820.759520039988,17.434542360002524,52924.371428160004 2025-11-30,11:01:46.000,334,11166193,109325,0,1764500505,13821.028972439999,17.46273887999996,52924.490209200005 2025-11-30,11:01:47.000,334,11166123,109445,0,1764500506,13821.298424839995,17.448640620001242,52924.62296448 2025-11-30,11:01:48.000,334,11166051,109045,0,1764500507,13821.763230229997,17.4556897500006,52924.71379704 2025-11-30,11:01:49.000,334,11166128,109405,0,1764500508,13822.174145139994,479.4909155999994,52924.874500800004 2025-11-30,11:01:50.000,334,11166163,109165,0,1764500509,13822.67263208,17.57552496000426,52925.03520456001 2025-11-30,11:01:51.000,334,11166083,109205,0,1764500510,13823.150910089993,17.74470408000343,52925.16795984 2025-11-30,11:01:52.000,334,11166177,109245,0,1764500511,13823.60897917,17.815195380004297,52925.3635992 2025-11-30,11:01:53.000,334,11166157,109245,0,1764500512,13824.046839319992,17.892735810004524,52925.48238024 2025-11-30,11:01:54.000,334,11166181,109365,0,1764500513,13824.491435779993,18.026669279999624,52925.60814840001 2025-11-30,11:01:55.000,334,11166163,109485,0,1764500514,13824.834987589995,18.083062320001773,52925.817762 2025-11-30,11:01:56.000,334,11166171,109085,0,1764500515,13825.218957259996,18.160602750002,52925.98545288 2025-11-30,11:01:57.000,334,11166175,109165,0,1764500516,13825.623135859998,18.231094050002866,52926.13916952001 2025-11-30,11:01:58.000,334,11166156,109285,0,1764500517,13826.013841839995,18.315683610002452,52926.36275736 2025-11-30,11:01:59.000,334,11166186,109085,0,1764500518,13826.343921029991,18.470764470002905,52926.50948688 2025-11-30,11:02:00.000,334,11166076,109325,0,1764500519,13826.559482949997,18.625845330003358,52926.64224216001 2025-11-30,11:02:01.000,334,11166140,109125,0,1764500520,13826.647054979992,18.696336630004225,52926.886791360004 2025-11-30,11:02:02.000,334,11166096,109125,0,1764500521,13826.775044870003,18.703385760003584,52927.040508 2025-11-30,11:02:03.000,334,11166064,109285,0,1764500522,13826.916507379989,18.68223836999823,52927.18723752 2025-11-30,11:02:04.000,334,11166072,109205,0,1764500523,13827.084915129999,18.703385760003584,52927.271082960004 2025-11-30,11:02:05.000,334,11166121,109085,0,1764500524,13827.334158599995,18.759778799998458,52927.51563216 2025-11-30,11:02:06.000,334,11166147,109285,0,1764500525,13827.502566349991,18.79502445000253,52927.61345184 2025-11-30,11:02:07.000,334,11166106,109285,0,1764500526,13827.563193139991,18.872564880002756,52927.774155600004 2025-11-30,11:02:08.000,334,11166023,109165,0,1764500527,13827.745073509992,18.85141749000468,52927.92787224 2025-11-30,11:02:09.000,334,11166185,109285,0,1764500528,13827.953899120002,18.900761400000192,52928.060627520004 2025-11-30,11:02:10.000,334,11166166,109165,0,1764500529,13828.155988419989,18.900761400000192,52928.23530552 2025-11-30,11:02:11.000,334,11166035,109085,0,1764500530,13828.37828664999,18.985350959999778,52928.38203504 2025-11-30,11:02:12.000,334,11166100,109405,0,1764500531,13828.62753012,19.01354748000449,52928.53575168001 2025-11-30,11:02:13.000,334,11166179,109205,0,1764500532,13828.876773589996,19.119284430002153,52928.66151984 2025-11-30,11:02:14.000,334,11166143,109085,0,1764500533,13829.045181339992,19.19682486000238,52928.787288 2025-11-30,11:02:15.000,334,11166158,109205,0,1764500534,13829.233798019988,19.239119639998535,52928.9270304 2025-11-30,11:02:16.000,334,11166161,109165,0,1764500535,13829.388733149994,19.32370919999812,52929.15760536001 2025-11-30,11:02:17.000,334,11166129,109245,0,1764500536,13829.570613519994,19.450593540001137,52929.24843792001 2025-11-30,11:02:18.000,334,11166050,109285,0,1764500537,13829.76596651,19.528133970001363,52929.36023184 2025-11-30,11:02:19.000,334,11166095,108685,0,1764500538,13829.893956399996,19.690263960001175,52929.590806800006 2025-11-30,11:02:20.000,334,11166100,109525,0,1764500539,13829.96805581,19.81714830000419,52929.68163936001 2025-11-30,11:02:21.000,334,11166160,109205,0,1764500540,13829.96805581,19.852393950000987,52929.758497680006 2025-11-30,11:02:22.000,334,11166100,108925,0,1764500541,13829.96805581,19.84534482000163,52929.87727872001 2025-11-30,11:02:23.000,334,11166123,109205,0,1764500542,13829.981528429991,19.78895177999948,52930.05195672 2025-11-30,11:02:24.000,334,11166118,109165,0,1764500543,13830.008473670001,19.77485352000076,52930.17772488 2025-11-30,11:02:25.000,334,11166153,109205,0,1764500544,13830.042155219991,19.852393950000987,52930.289518800004 2025-11-30,11:02:26.000,334,11166137,109085,0,1764500545,13830.075836769996,19.852393950000987,52930.44323544 2025-11-30,11:02:27.000,334,11166111,109245,0,1764500546,13830.096045699996,19.922885250001855,52930.527080880005 2025-11-30,11:02:28.000,334,11166073,109085,0,1764500547,13830.284662379992,19.929934380001214,52930.6039392 2025-11-30,11:02:29.000,334,11166107,109445,0,1764500548,13830.480015369998,19.929934380001214,52930.7786172 2025-11-30,11:02:30.000,334,11166185,109245,0,1764500549,13830.722522529999,19.96518002999801,52930.94630808 2025-11-30,11:02:31.000,334,11166039,109365,0,1764500550,13830.91787551999,20.00042568000208,52931.10701184 2025-11-30,11:02:32.000,334,11166142,109405,0,1764500551,13831.153646369996,20.113211759999103,52931.197844400005 2025-11-30,11:02:33.000,334,11166038,109045,0,1764500552,13831.348999360001,20.23304697000276,52931.39348376 2025-11-30,11:02:34.000,334,11166161,109285,0,1764500553,13831.476989249997,20.352882179999142,52931.47034208 2025-11-30,11:02:35.000,334,11166164,109125,0,1764500554,13831.476989249997,20.437471739998728,52931.64502008001 2025-11-30,11:02:36.000,334,11166066,108845,0,1764500555,13831.476989249997,20.437471739998728,52931.85463368 2025-11-30,11:02:37.000,334,11166172,109405,0,1764500556,13831.497198179997,20.493864780000877,52931.88956928001 2025-11-30,11:02:38.000,334,11166135,109285,0,1764500557,13831.530879730002,20.486815650001517,52932.04328592 2025-11-30,11:02:39.000,334,11166185,109165,0,1764500558,13831.544352349993,20.42337348000001,52932.16206696 2025-11-30,11:02:40.000,334,11166137,109285,0,1764500559,13831.658869619998,20.40927522000129,52932.29482224001 2025-11-30,11:02:41.000,334,11166125,109085,0,1764500560,13831.793595819989,20.41632435000065,52932.40661616 2025-11-30,11:02:42.000,334,11166122,109285,0,1764500561,13831.941794639999,20.388127830003214,52932.51841008 2025-11-30,11:02:43.000,334,11166165,109365,0,1764500562,13831.962003569999,20.345833049999783,52932.60924264001 2025-11-30,11:02:44.000,334,11166123,109205,0,1764500563,13832.01589404999,20.338783920000424,52932.74199792 2025-11-30,11:02:45.000,334,11166059,109125,0,1764500564,13832.069784529995,20.268292619999556,52932.78392064 2025-11-30,11:02:46.000,334,11166197,109325,0,1764500565,13832.110202389995,20.162555670001893,52932.93065016 2025-11-30,11:02:47.000,334,11166212,109165,0,1764500566,13832.19777441999,20.04976959000487,52933.00750848 2025-11-30,11:02:48.000,334,11166148,109285,0,1764500567,13832.292082759996,19.993376550002722,52933.17519936 2025-11-30,11:02:49.000,334,11166119,109245,0,1764500568,13832.453754199996,19.929934380001214,52933.24507056 2025-11-30,11:02:50.000,334,11166101,108925,0,1764500569,13832.527853610001,19.936983510000573,52933.31494176 2025-11-30,11:02:52.000,334,11166198,109245,0,1764500571,13832.676052429997,19.866492209999706,52933.377825840005 2025-11-30,11:02:52.000,334,11166135,109445,0,1764500571,13832.770360770002,19.859443080000347,52933.45468416 2025-11-30,11:02:53.000,334,11166211,109245,0,1764500572,13832.777097079997,19.803050039998197,52933.496606880006 2025-11-30,11:02:54.000,334,11166225,109445,0,1764500573,13832.696261359997,19.746657000003324,52933.664297760006 2025-11-30,11:02:55.000,334,11166153,109205,0,1764500574,13832.601953019992,19.619772660000308,52933.68525912001 2025-11-30,11:02:56.000,334,11166076,109125,0,1764500575,13832.413336339996,19.535183100000722,52933.82500152001 2025-11-30,11:02:57.000,334,11166153,109165,0,1764500576,13832.292082759996,19.401249629998347,52933.831988640006 2025-11-30,11:02:58.000,334,11166203,109205,0,1764500577,13832.21798334999,19.25321790000453,52933.92282120001 2025-11-30,11:02:59.000,334,11166148,109045,0,1764500578,13832.17756548999,19.18272660000366,52933.9577568 2025-11-30,11:03:00.000,334,11166199,109005,0,1764500579,13832.251664899995,19.034694870002568,52933.978718160004 2025-11-30,11:03:01.000,334,11166144,109085,0,1764500580,13832.3863911,18.936007050004264,52934.03461512 2025-11-30,11:03:02.000,334,11166122,109285,0,1764500581,13832.554798849997,18.872564880002756,52934.027628 2025-11-30,11:03:03.000,334,11166123,109205,0,1764500582,13832.635634569997,18.879614010002115,52934.10448632 2025-11-30,11:03:04.000,334,11166190,109045,0,1764500583,13832.682788739992,18.830270099999325,52934.11846056001 2025-11-30,11:03:05.000,334,11166159,109285,0,1764500584,13832.817514939998,18.73158228000102,52934.146409040004 2025-11-30,11:03:06.000,334,11166100,109405,0,1764500585,13832.891614349988,18.710434890002944,52934.216280240005 2025-11-30,11:03:07.000,334,11166188,109125,0,1764500586,13832.925295899993,18.689287500004866,52934.34903552 2025-11-30,11:03:08.000,334,11166179,109405,0,1764500587,13833.053285789989,18.68223836999823,52934.32108704 2025-11-30,11:03:09.000,334,11166055,109485,0,1764500588,13833.167803059994,18.68223836999823,52934.39794536 2025-11-30,11:03:10.000,334,11166105,109245,0,1764500589,13833.140857819999,18.68223836999823,52934.4119196 2025-11-30,11:03:11.000,334,11166175,109205,0,1764500590,13833.20148461,18.646992720001435,52934.46082944 2025-11-30,11:03:12.000,334,11166152,109365,0,1764500591,13833.228429849994,18.646992720001435,52934.502752160006 2025-11-30,11:03:13.000,334,11166170,109125,0,1764500592,13833.268847709995,18.654041850000795,52934.53768776 2025-11-30,11:03:14.000,334,11166082,109365,0,1764500593,13833.39683759999,18.661090980000154,52934.600571840005 2025-11-30,11:03:15.000,334,11166157,109205,0,1764500594,13833.571981659996,18.675189239998872,52934.670443040006 2025-11-30,11:03:16.000,334,11166153,109165,0,1764500595,13833.706707860001,18.773877060004452,52934.768262720005 2025-11-30,11:03:17.000,334,11166130,109205,0,1764500596,13833.713444169996,18.837319229998684,52934.768262720005 2025-11-30,11:03:18.000,334,11166127,109445,0,1764500597,13833.699971549991,18.837319229998684,52934.78922408001 2025-11-30,11:03:19.000,334,11166166,109285,0,1764500598,13833.592190589996,18.837319229998684,52934.838133920006 2025-11-30,11:03:20.000,334,11166215,109445,0,1764500599,13833.54503642,18.91485965999891,52934.87306952 2025-11-30,11:03:21.000,334,11166177,108965,0,1764500600,13833.410310219995,18.879614010002115,52934.949927839996 2025-11-30,11:03:22.000,334,11166160,109165,0,1764500601,13833.369892359995,18.92190878999827,52935.005824800006 2025-11-30,11:03:23.000,334,11166180,109245,0,1764500602,13833.36315605,18.830270099999325,52935.0407604 2025-11-30,11:03:24.000,334,11166051,109165,0,1764500603,13833.33621080999,18.830270099999325,52935.09665736001 2025-11-30,11:03:25.000,334,11166116,109525,0,1764500604,13833.33621080999,18.79502445000253,52935.12460584001 2025-11-30,11:03:26.000,334,11166049,109285,0,1764500605,13833.349683429995,18.73158228000102,52935.09665736001 2025-11-30,11:03:27.000,334,11166157,109285,0,1764500606,13833.36315605,18.73863141000038,52935.20146416 2025-11-30,11:03:28.000,334,11166132,109165,0,1764500607,13833.34294712,18.717484020002303,52935.13858008 2025-11-30,11:03:29.000,334,11166169,109125,0,1764500608,13833.329474499995,18.717484020002303,52935.173515680006 2025-11-30,11:03:30.000,334,11166161,109205,0,1764500609,13833.30252926,18.696336630004225,52935.24338688001 2025-11-30,11:03:31.000,334,11166165,109285,0,1764500610,13833.248638779995,18.639943590002076,52935.22941264 2025-11-30,11:03:32.000,334,11166068,109325,0,1764500611,13833.20148461,18.576501420000568,52935.19447704001 2025-11-30,11:03:33.000,334,11166086,109205,0,1764500612,13833.086967339994,18.484862730001623,52935.25736112 2025-11-30,11:03:34.000,334,11166141,108805,0,1764500613,13833.073494719989,18.421420560000115,52935.271335360005 2025-11-30,11:03:35.000,334,11166091,109205,0,1764500614,13833.046549479994,18.34388012999989,52935.250374 2025-11-30,11:03:36.000,334,11166149,108965,0,1764500615,13833.107176269994,18.28043795999838,52935.26434824001 2025-11-30,11:03:37.000,334,11166179,109365,0,1764500616,13833.093703649989,18.245192310001585,52935.25736112 2025-11-30,11:03:38.000,334,11166085,109245,0,1764500617,13833.15433043999,18.195848399998795,52935.20146416 2025-11-30,11:03:39.000,334,11166167,109125,0,1764500618,13833.20148461,18.216995790004148,52935.24338688001 2025-11-30,11:03:40.000,334,11166079,109365,0,1764500619,13833.248638779995,18.202897529998154,52935.271335360005 2025-11-30,11:03:41.000,334,11166046,109325,0,1764500620,13833.22169354,18.15355362000264,52935.19447704001 2025-11-30,11:03:42.000,334,11166123,109245,0,1764500621,13833.24190247,18.195848399998795,52935.22941264 2025-11-30,11:03:43.000,334,11166069,108805,0,1764500622,13833.268847709995,18.231094050002866,52935.222425520005 2025-11-30,11:03:44.000,334,11166145,109125,0,1764500623,13833.22169354,18.28043795999838,52935.250374 2025-11-30,11:03:45.000,334,11166181,109125,0,1764500624,13833.140857819999,18.33683100000053,52935.26434824001 2025-11-30,11:03:46.000,334,11166140,109285,0,1764500625,13833.060022099999,18.365027519997966,52935.23639976 2025-11-30,11:03:47.000,334,11166126,109085,0,1764500626,13833.060022099999,18.421420560000115,52935.25736112 2025-11-30,11:03:48.000,334,11166078,109045,0,1764500627,13833.060022099999,18.49896099000034,52935.25736112 2025-11-30,11:03:49.000,334,11166174,109285,0,1764500628,13833.060022099999,18.56240316000185,52935.18748992 2025-11-30,11:03:50.000,334,11166089,109245,0,1764500629,13833.026340549994,18.61174707000464,52935.20146416 2025-11-30,11:03:51.000,334,11166144,109165,0,1764500630,13833.019604239998,18.590599679999286,52935.27832248 2025-11-30,11:03:52.000,334,11166042,108524,0,1764500631,13832.958977449998,18.646992720001435,52935.29928384 2025-11-30,11:03:53.000,334,11166173,109285,0,1764500632,13832.891614349988,18.639943590002076,52935.25736112 2025-11-30,11:03:54.000,334,11166053,109085,0,1764500633,13832.864669109993,18.618796200004,52935.24338688001 2025-11-30,11:03:55.000,334,11166179,109205,0,1764500634,13832.770360770002,18.703385760003584,52935.29229672001 2025-11-30,11:03:56.000,334,11166155,109365,0,1764500635,13832.676052429997,18.696336630004225,52935.24338688001 2025-11-30,11:03:57.000,334,11166113,109285,0,1764500636,13832.541326229992,18.668140109999513,52935.20845128 2025-11-30,11:03:58.000,334,11166202,109325,0,1764500637,13832.460490509991,18.590599679999286,52935.13858008 2025-11-30,11:03:59.000,334,11166132,109125,0,1764500638,13832.379654789991,18.576501420000568,52935.21543840001 2025-11-30,11:04:00.000,334,11166198,109165,0,1764500639,13832.29881906999,18.477813600002264,52935.1805028 2025-11-30,11:04:01.000,334,11166178,109085,0,1764500640,13832.251664899995,18.463715340003546,52935.18748992 2025-11-30,11:04:02.000,334,11166171,109285,0,1764500641,13832.03610297999,18.484862730001623,52935.1805028 2025-11-30,11:04:03.000,334,11166120,109165,0,1764500642,13831.807068439994,18.456666210004187,52935.117618719996 2025-11-30,11:04:04.000,334,11166103,109285,0,1764500643,13831.571297590002,18.51305924999906,52935.12460584001 2025-11-30,11:04:05.000,334,11166133,109165,0,1764500644,13831.382680909992,18.463715340003546,52935.06870888 2025-11-30,11:04:06.000,334,11166099,109365,0,1764500645,13831.322054119992,18.442567949998192,52935.07569600001 2025-11-30,11:04:07.000,334,11166091,109245,0,1764500646,13831.221009469991,18.421420560000115,52935.07569600001 2025-11-30,11:04:08.000,334,11166142,109085,0,1764500647,13831.18732792,18.38617491000332,52934.99185056 2025-11-30,11:04:09.000,334,11166159,109245,0,1764500648,13831.16711899,18.38617491000332,52934.94294072 2025-11-30,11:04:10.000,334,11166066,109325,0,1764500649,13831.11996481999,18.365027519997966,52935.03377328 2025-11-30,11:04:11.000,334,11166182,109405,0,1764500650,13831.180591609991,18.34388012999989,52934.97787632001 2025-11-30,11:04:12.000,334,11166186,109285,0,1764500651,13831.214273159996,18.294536220004375,52934.949927839996 2025-11-30,11:04:13.000,334,11166198,109205,0,1764500652,13831.254691019996,18.266339699999662,52934.94294072 2025-11-30,11:04:14.000,334,11166078,109205,0,1764500653,13831.261427329991,18.245192310001585,52934.984863440004 2025-11-30,11:04:15.000,334,11166222,109205,0,1764500654,13831.268163640001,18.188799269999436,52934.97787632001 2025-11-30,11:04:16.000,334,11166158,109205,0,1764500655,13831.227745780001,18.20994666000479,52934.9708892 2025-11-30,11:04:17.000,334,11166179,109205,0,1764500656,13831.281636259992,18.15355362000264,52934.901018 2025-11-30,11:04:18.000,334,11166053,109165,0,1764500657,13831.254691019996,18.083062320001773,52934.99883768001 2025-11-30,11:04:19.000,334,11166166,109285,0,1764500658,13831.214273159996,18.0478166699977,52934.935953600005 2025-11-30,11:04:20.000,334,11166087,109325,0,1764500659,13831.268163640001,17.991423630002828,52934.9708892 2025-11-30,11:04:21.000,334,11166181,109325,0,1764500660,13831.342263049992,17.963227109998115,52934.96390208 2025-11-30,11:04:22.000,334,11166208,109245,0,1764500661,13831.409626150002,17.899784940003883,52934.95691496001 2025-11-30,11:04:23.000,334,11166193,109285,0,1764500662,13831.443307699992,17.794047989998944,52934.949927839996 2025-11-30,11:04:24.000,334,11166106,109285,0,1764500663,13831.578033899998,17.73765495000407,52935.0407604 2025-11-30,11:04:25.000,334,11166081,108925,0,1764500664,13831.652133309988,17.64601625999785,52934.984863440004 2025-11-30,11:04:26.000,334,11166211,109285,0,1764500665,13831.753177959989,17.5684758300049,52935.005824800006 2025-11-30,11:04:27.000,334,11166188,109285,0,1764500666,13831.860958919999,17.46273887999996,52934.95691496001 2025-11-30,11:04:28.000,334,11166102,109045,0,1764500667,13831.908113089994,17.427493230003165,52934.97787632001 2025-11-30,11:04:29.000,334,11166086,109085,0,1764500668,13831.881167849999,17.357001930002298,52934.984863440004 2025-11-30,11:04:30.000,334,11166090,109205,0,1764500669,13831.860958919999,17.29355976000079,52934.96390208 2025-11-30,11:04:31.000,334,11166081,109485,0,1764500670,13831.847486299994,17.194871940002486,52934.949927839996 2025-11-30,11:04:32.000,334,11166107,109285,0,1764500671,13831.773386889989,17.152577159999055,52934.95691496001 2025-11-30,11:04:33.000,334,11166194,109085,0,1764500672,13831.739705339998,17.138478900000337,52934.99883768001 2025-11-30,11:04:34.000,334,11166168,109285,0,1764500673,13831.773386889989,17.11733151000226,52935.0407604 2025-11-30,11:04:35.000,334,11166098,108765,0,1764500674,13831.773386889989,17.10323325000354,52935.0407604 2025-11-30,11:04:36.000,334,11166089,108925,0,1764500675,13831.732969029988,17.12438064000162,52934.97787632001 2025-11-30,11:04:37.000,334,11166163,109285,0,1764500676,13831.679078549998,17.145528029999696,52934.99185056 2025-11-30,11:04:38.000,334,11166162,109285,0,1764500677,13831.578033899998,17.17372455000441,52934.97787632001 2025-11-30,11:04:39.000,334,11166165,109325,0,1764500678,13831.443307699992,17.152577159999055,52934.97787632001 2025-11-30,11:04:40.000,334,11166164,109365,0,1764500679,13831.369208290002,17.166675419997773,52935.005824800006 2025-11-30,11:04:41.000,334,11166032,109125,0,1764500680,13831.281636259992,17.159626289998414,52934.984863440004 2025-11-30,11:04:42.000,334,11166147,109285,0,1764500681,13831.268163640001,17.159626289998414,52934.984863440004 2025-11-30,11:04:43.000,334,11166093,108925,0,1764500682,13831.214273159996,17.138478900000337,52934.95691496001 2025-11-30,11:04:44.000,334,11166070,109445,0,1764500683,13831.247954710001,17.12438064000162,52934.92896648001 2025-11-30,11:04:45.000,334,11166166,109285,0,1764500684,13831.322054119992,17.145528029999696,52934.9708892 2025-11-30,11:04:46.000,334,11166158,109245,0,1764500685,13831.450044010002,17.159626289998414,52934.935953600005 2025-11-30,11:04:47.000,334,11166138,108965,0,1764500686,13831.450044010002,17.201921070001845,52934.96390208 2025-11-30,11:04:48.000,334,11166146,109245,0,1764500687,13831.443307699992,17.223068459999922,52934.94294072 2025-11-30,11:04:49.000,334,11166151,109165,0,1764500688,13831.369208290002,17.187822810003127,52934.9708892 2025-11-30,11:04:50.000,334,11166050,109285,0,1764500689,13831.375944599997,17.194871940002486,52934.92896648001 2025-11-30,11:04:51.000,334,11166170,109365,0,1764500690,13831.382680909992,479.1807538799985,52934.92197936 2025-11-30,11:04:52.000,334,11166143,109125,0,1764500691,13831.375944599997,17.23011758999928,52934.949927839996 2025-11-30,11:04:53.000,334,11166154,109365,0,1764500692,13831.369208290002,17.187822810003127,52934.9708892 2025-11-30,11:04:54.000,334,11166153,109245,0,1764500693,13831.362471979992,17.17372455000441,52934.935953600005 2025-11-30,11:04:55.000,334,11166084,109405,0,1764500694,13831.295108879996,17.131429770000977,52934.94294072 2025-11-30,11:04:56.000,334,11166111,109285,0,1764500695,13831.241218399991,17.05388934000075,52934.96390208 2025-11-30,11:04:57.000,334,11166129,109485,0,1764500696,13831.200800539991,17.046840210001392,52934.95691496001 2025-11-30,11:04:58.000,334,11166061,109085,0,1764500697,13831.08628327,16.948152390003088,52934.91499224 2025-11-30,11:04:59.000,334,11166115,109205,0,1764500698,13830.991974929995,16.955201520002447,52934.91499224 2025-11-30,11:05:00.000,334,11166158,109365,0,1764500699,13830.83703979999,16.927004999997735,52934.92896648001 2025-11-30,11:05:01.000,334,11166095,109285,0,1764500700,13830.69557728999,16.849464570004784,52934.87306952 2025-11-30,11:05:02.000,334,11166079,109285,0,1764500701,13830.527169539993,16.757825879998563,52934.91499224 2025-11-30,11:05:03.000,334,11166126,108765,0,1764500702,13830.352025480002,16.66618718999962,52934.83114680001 2025-11-30,11:05:04.000,334,11166075,109205,0,1764500703,13830.203826659992,16.623892410003464,52934.82415968 2025-11-30,11:05:05.000,334,11166062,109205,0,1764500704,13830.048891530001,16.560450240001956,52934.70537864 2025-11-30,11:05:06.000,334,11166143,109245,0,1764500705,13829.94784688,16.497008070000447,52934.70537864 2025-11-30,11:05:07.000,334,11166180,109405,0,1764500706,13829.96805581,16.53225372000452,52934.68441728 2025-11-30,11:05:08.000,334,11166063,109365,0,1764500707,13829.981528429991,16.65913806000026,52934.63550744 2025-11-30,11:05:09.000,334,11166132,109045,0,1764500708,13829.914165329996,16.687334579997696,52934.57961048 2025-11-30,11:05:10.000,334,11166157,109165,0,1764500709,13829.853538539995,478.673216520001,52934.614546079996 2025-11-30,11:05:11.000,334,11166119,109085,0,1764500710,13829.74575758,478.70141303999844,52934.57262336001 2025-11-30,11:05:12.000,334,11166149,109405,0,1764500711,13829.530195659994,16.757825879998563,52934.50973928 2025-11-30,11:05:13.000,334,11166080,109205,0,1764500712,13829.388733149994,478.6591182600023,52934.5167264 2025-11-30,11:05:14.000,334,11166096,109285,0,1764500713,13829.307897429993,16.69438371000433,52934.40493248001 2025-11-30,11:05:15.000,334,11166142,109085,0,1764500714,13829.126017059993,16.70143284000369,52934.383971120005 2025-11-30,11:05:16.000,334,11166051,109165,0,1764500715,13828.984554549992,16.70848197000305,52934.35602264001 2025-11-30,11:05:17.000,334,11166086,109285,0,1764500716,13828.76899263,16.680285449998337,52934.30012568 2025-11-30,11:05:18.000,334,11166127,109285,0,1764500717,13828.60732119,478.66616739000165,52934.29313856 2025-11-30,11:05:19.000,334,11166041,109285,0,1764500718,13828.331132479994,16.70848197000305,52934.23724160001 2025-11-30,11:05:20.000,334,11166104,109205,0,1764500719,13828.203142589999,16.743727619999845,52934.17435752 2025-11-30,11:05:21.000,334,11166155,109125,0,1764500720,13827.994316979988,16.722580230001768,52934.1324348 2025-11-30,11:05:22.000,334,11166165,109205,0,1764500721,13827.792227680002,16.729629360001127,52934.048589360005 2025-11-30,11:05:23.000,334,11166045,109045,0,1764500722,13827.52951159,16.70143284000369,52934.027628 2025-11-30,11:05:24.000,334,11166152,109125,0,1764500723,13827.32742229,478.61682347999886,52933.92282120001 2025-11-30,11:05:25.000,334,11166144,109125,0,1764500724,13827.091651439994,478.560430440004,52933.84596288 2025-11-30,11:05:26.000,334,11166084,109365,0,1764500725,13826.828935349993,16.546351980003237,52933.76910456 2025-11-30,11:05:27.000,334,11166114,109485,0,1764500726,13826.572955570002,16.48290981000173,52933.678272 2025-11-30,11:05:28.000,334,11166074,109165,0,1764500727,13826.411284130001,478.4123987100029,52933.55250384 2025-11-30,11:05:29.000,334,11166152,109285,0,1764500728,13826.14856804,16.43356589999894,52933.46167128 2025-11-30,11:05:30.000,334,11166069,109285,0,1764500729,13825.92626981,16.46881155000301,52933.328916000006 2025-11-30,11:05:31.000,334,11166182,109085,0,1764500730,13825.663553719998,16.46176242000365,52933.27301904001 2025-11-30,11:05:32.000,334,11166149,109205,0,1764500731,13825.488409659993,16.539302850003878,52933.20314784001 2025-11-30,11:05:33.000,334,11166134,109645,0,1764500732,13825.387365009992,16.539302850003878,52933.140263760004 2025-11-30,11:05:34.000,334,11166142,109085,0,1764500733,13825.252638810001,16.560450240001956,52933.03545696001 2025-11-30,11:05:35.000,334,11166148,109165,0,1764500734,13825.07075844,478.560430440004,52932.93065016 2025-11-30,11:05:36.000,334,11166162,109205,0,1764500735,13824.90235068999,16.574548500000674,52932.804882000004 2025-11-30,11:05:37.000,334,11166087,109045,0,1764500736,13824.7069977,16.59569588999875,52932.76994640001 2025-11-30,11:05:38.000,334,11166083,109245,0,1764500737,13824.511644709994,16.623892410003464,52932.67212672 2025-11-30,11:05:39.000,334,11166151,109125,0,1764500738,13824.410600059993,16.609794150004745,52932.588281280005 2025-11-30,11:05:40.000,334,11166177,109285,0,1764500739,13824.228719689992,16.6520889300009,52932.41360328001 2025-11-30,11:05:41.000,334,11166080,109165,0,1764500740,13824.060311939997,940.54631238,52932.371680560005 2025-11-30,11:05:42.000,334,11166081,109245,0,1764500741,13823.979476219996,16.687334579997696,52932.33674496 2025-11-30,11:05:43.000,334,11166061,109325,0,1764500742,13823.898640499996,478.673216520001,52932.26687376001 2025-11-30,11:05:44.000,334,11166170,109205,0,1764500743,13823.75044168,16.750776749999204,52932.17604120001 2025-11-30,11:05:45.000,334,11166048,109045,0,1764500744,13823.56856131,16.729629360001127,52932.12713136001 2025-11-30,11:05:46.000,334,11166140,109365,0,1764500745,13823.366472009999,16.680285449998337,52932.00835032001 2025-11-30,11:05:47.000,334,11166164,109085,0,1764500746,13823.110492229993,16.69438371000433,52931.95944048001 2025-11-30,11:05:48.000,334,11166119,109365,0,1764500747,13822.975766030002,16.616843280004105,52931.92450488 2025-11-30,11:05:49.000,334,11166133,109285,0,1764500748,13822.881457689997,16.581597630000033,52931.83367232 2025-11-30,11:05:50.000,334,11166164,109365,0,1764500749,13822.834303520001,16.546351980003237,52931.77078824001 2025-11-30,11:05:51.000,334,11166105,109085,0,1764500750,13822.793885660001,16.616843280004105,52931.70790416 2025-11-30,11:05:52.000,334,11166173,109285,0,1764500751,13822.706313629991,16.6520889300009,52931.64502008001 2025-11-30,11:05:53.000,334,11166102,109085,0,1764500752,13822.58506004999,16.673236319998978,52931.57514888001 2025-11-30,11:05:54.000,334,11166150,109285,0,1764500753,13822.558114809995,16.64503980000154,52931.582136000005 2025-11-30,11:05:55.000,334,11166158,109125,0,1764500754,13822.5513785,16.69438371000433,52931.4423936 2025-11-30,11:05:56.000,334,11166179,109365,0,1764500755,13822.618741599996,478.66616739000165,52931.39348376 2025-11-30,11:05:57.000,334,11166112,109205,0,1764500756,13822.713049940001,16.64503980000154,52931.35854816001 2025-11-30,11:05:58.000,334,11166069,109205,0,1764500757,13822.834303520001,16.69438371000433,52931.3026512 2025-11-30,11:05:59.000,334,11166062,109285,0,1764500758,13822.894930310002,16.722580230001768,52931.267715600006 2025-11-30,11:06:00.000,334,11166088,109285,0,1764500759,13822.928611859992,16.764875009997922,52931.20483152 2025-11-30,11:06:01.000,334,11166068,109245,0,1764500760,13822.935348170002,16.757825879998563,52931.148934560006 2025-11-30,11:06:02.000,334,11166081,109325,0,1764500761,13823.002711269997,16.800120660001994,52931.21880576001 2025-11-30,11:06:03.000,334,11166130,109285,0,1764500762,13823.076810680002,16.87061196000286,52931.197844400005 2025-11-30,11:06:04.000,334,11166184,109285,0,1764500763,13823.049865439993,16.919955869998375,52931.18387016 2025-11-30,11:06:05.000,334,11166092,109285,0,1764500764,13823.022920199997,17.025692820003314,52931.11399896 2025-11-30,11:06:06.000,334,11166169,109245,0,1764500765,13822.881457689997,17.06798759999947,52931.07207624001 2025-11-30,11:06:07.000,334,11166171,109245,0,1764500766,13822.800621969996,17.11733151000226,52931.079063360005 2025-11-30,11:06:08.000,334,11166070,109045,0,1764500767,13822.793885660001,479.06091867000214,52931.05111488001 2025-11-30,11:06:09.000,334,11166151,108765,0,1764500768,13822.726522559991,17.09618412000418,52930.99521792 2025-11-30,11:06:10.000,334,11166149,109365,0,1764500769,13822.706313629991,17.09618412000418,52930.97425656001 2025-11-30,11:06:11.000,334,11166102,109245,0,1764500770,13822.58506004999,17.159626289998414,52930.911372480005 2025-11-30,11:06:12.000,334,11166129,109085,0,1764500771,13822.49075171,479.131409970003,52930.9183596 2025-11-30,11:06:13.000,334,11166174,109205,0,1764500772,13822.45033385,941.0820462600022,52930.87643688 2025-11-30,11:06:14.000,334,11166092,109445,0,1764500773,13822.44359753999,479.1666556199998,52930.82053992 2025-11-30,11:06:15.000,334,11166114,109125,0,1764500774,13822.40317967999,17.216019330000563,52930.75765584001 2025-11-30,11:06:16.000,334,11166184,109205,0,1764500775,13822.32908027,17.258314110003994,52930.77163008 2025-11-30,11:06:17.000,334,11166172,109085,0,1764500776,13822.248244549999,17.272412370002712,52930.73669448001 2025-11-30,11:06:18.000,334,11166043,109365,0,1764500777,13822.174145139994,17.201921070001845,52930.72970736 2025-11-30,11:06:19.000,334,11166028,108965,0,1764500778,13822.093309419994,17.194871940002486,52930.6738104 2025-11-30,11:06:20.000,334,11166097,109245,0,1764500779,13822.079836799989,479.0538695400028,52930.61791344001 2025-11-30,11:06:21.000,334,11166120,109085,0,1764500780,13822.160672519989,478.94813258999784,52930.56900360001 2025-11-30,11:06:22.000,334,11166060,109205,0,1764500781,13822.086573109998,16.93405413000437,52930.56900360001 2025-11-30,11:06:23.000,334,11166062,109045,0,1764500782,13822.100045729989,16.800120660001994,52930.58297784 2025-11-30,11:06:24.000,334,11166205,109205,0,1764500783,13822.086573109998,16.630941540002823,52930.58297784 2025-11-30,11:06:25.000,334,11166087,109045,0,1764500784,13822.187617759999,16.48290981000173,52930.48515816 2025-11-30,11:06:26.000,334,11166228,109285,0,1764500785,13822.248244549999,16.341927209999994,52930.575990720004 2025-11-30,11:06:27.000,334,11166186,109365,0,1764500786,13822.3492892,16.1938954799989,52930.56201648 2025-11-30,11:06:28.000,334,11166100,109125,0,1764500787,13822.52443325999,16.045863749997807,52930.56201648 2025-11-30,11:06:29.000,334,11166109,109165,0,1764500788,13822.787149349992,477.91191048000474,52930.6039392 2025-11-30,11:06:30.000,334,11166168,109405,0,1764500789,13823.070074369993,15.883733759997995,52930.58996496001 2025-11-30,11:06:31.000,334,11166178,109125,0,1764500790,13823.373208319994,15.770947680000972,52930.61791344001 2025-11-30,11:06:32.000,334,11166169,109445,0,1764500791,13823.68981489,477.770927880003,52930.694771760005 2025-11-30,11:06:33.000,334,11166081,108925,0,1764500792,13823.986212529991,15.848488110001199,52930.792591440004 2025-11-30,11:06:34.000,334,11166118,108925,0,1764500793,13824.221983379997,15.911930280002707,52930.82053992 2025-11-30,11:06:35.000,334,11166110,109045,0,1764500794,13824.370182199993,16.02471635999973,52930.92534672001 2025-11-30,11:06:36.000,334,11166093,109005,0,1764500795,13824.444281609998,16.08110940000188,52931.02316640001 2025-11-30,11:06:37.000,334,11166100,108965,0,1764500796,13824.498172089989,16.179797220000182,52931.05111488001 2025-11-30,11:06:38.000,334,11166046,109085,0,1764500797,13824.565535189999,16.334878080000635,52931.11399896 2025-11-30,11:06:39.000,334,11166170,109125,0,1764500798,13824.632898289994,16.497008070000447,52931.18387016 2025-11-30,11:06:40.000,334,11166099,109325,0,1764500799,13824.63963459999,16.65913806000026,52931.295664080004 2025-11-30,11:06:41.000,334,11166075,109405,0,1764500800,13824.68678877,16.82831717999943,52931.37950952 2025-11-30,11:06:42.000,334,11166165,109045,0,1764500801,13824.626161979999,940.8846706199984,52931.44938072 2025-11-30,11:06:43.000,334,11166019,109205,0,1764500802,13824.511644709994,17.00454542999796,52931.533226160005 2025-11-30,11:06:44.000,334,11166060,109405,0,1764500803,13824.444281609998,17.10323325000354,52931.55418752001 2025-11-30,11:06:45.000,334,11166121,109325,0,1764500804,13824.397127439988,479.11026257999765,52931.631045840004 2025-11-30,11:06:46.000,334,11166169,109365,0,1764500805,13824.235456000002,17.201921070001845,52931.58912312 2025-11-30,11:06:47.000,334,11166108,109005,0,1764500806,13824.141147659997,17.244215849998,52931.61008448 2025-11-30,11:06:48.000,334,11166158,109205,0,1764500807,13824.040103009997,17.166675419997773,52931.67995568 2025-11-30,11:06:49.000,334,11166201,108925,0,1764500808,13824.046839319992,17.187822810003127,52931.67296856001 2025-11-30,11:06:50.000,334,11166111,109285,0,1764500809,13824.161356589997,17.23716671999864,52931.65899432 2025-11-30,11:06:51.000,334,11166067,109165,0,1764500810,13824.316291720002,479.2653434399981,52931.64502008001 2025-11-30,11:06:52.000,334,11166148,109245,0,1764500811,13824.471226849993,17.392247579999093,52931.67296856001 2025-11-30,11:06:53.000,334,11166083,109205,0,1764500812,13824.538589949989,17.46978800999932,52931.700917040005 2025-11-30,11:06:54.000,334,11166146,109205,0,1764500813,13824.572271499994,17.540279310000187,52931.72886552 2025-11-30,11:06:55.000,334,11166063,109045,0,1764500814,13824.579007809989,17.5684758300049,52931.77078824001 2025-11-30,11:06:56.000,334,11166088,109165,0,1764500815,13824.65984352999,17.603721480001695,52931.81271096001 2025-11-30,11:06:57.000,334,11166219,109205,0,1764500816,13824.76088817999,17.589623220002977,52931.73585264 2025-11-30,11:06:58.000,334,11166170,109085,0,1764500817,13824.84846021,17.57552496000426,52931.79174960001 2025-11-30,11:06:59.000,334,11166114,109325,0,1764500818,13824.98318640999,17.582574090003618,52931.80572384 2025-11-30,11:07:00.000,334,11166194,109405,0,1764500819,13825.212220950001,17.603721480001695,52931.868607920005 2025-11-30,11:07:01.000,334,11166096,109285,0,1764500820,13825.400837629997,17.589623220002977,52931.917517760005 2025-11-30,11:07:02.000,334,11166094,109205,0,1764500821,13825.623135859998,479.59665255000436,52931.987388960006 2025-11-30,11:07:03.000,334,11166151,109125,0,1764500822,13825.865643019999,17.7024093,52932.01533744 2025-11-30,11:07:04.000,334,11166161,109285,0,1764500823,13826.074468629995,17.822244510003657,52932.085208640005 2025-11-30,11:07:05.000,334,11166163,109045,0,1764500824,13826.20919483,17.850441030001093,52932.16206696 2025-11-30,11:07:06.000,334,11166082,109565,0,1764500825,13826.31023948,17.92798146000132,52932.26687376001 2025-11-30,11:07:07.000,334,11166161,109445,0,1764500826,13826.444965679992,17.97027624000475,52932.35770632 2025-11-30,11:07:08.000,334,11166099,109125,0,1764500827,13826.606637119992,18.033718409998983,52932.469500240004 2025-11-30,11:07:09.000,334,11166090,109005,0,1764500828,13826.674000220002,18.068964060003054,52932.54635856 2025-11-30,11:07:10.000,334,11166163,109365,0,1764500829,13826.734627010002,18.068964060003054,52932.69308808 2025-11-30,11:07:11.000,334,11166176,109285,0,1764500830,13826.795253799988,18.132406230004563,52932.755972160005 2025-11-30,11:07:12.000,334,11166164,109005,0,1764500831,13826.734627010002,18.10420970999985,52932.804882000004 2025-11-30,11:07:13.000,334,11166101,109325,0,1764500832,13826.707681769993,18.125357099997927,52932.89571456001 2025-11-30,11:07:14.000,334,11166170,109245,0,1764500833,13826.714418080002,18.160602750002,52932.95161152 2025-11-30,11:07:15.000,334,11166138,109285,0,1764500834,13826.788517489993,18.11125883999921,52932.94462440001 2025-11-30,11:07:16.000,334,11166105,109285,0,1764500835,13826.801990109998,18.20994666000479,52933.03545696001 2025-11-30,11:07:17.000,334,11166142,109045,0,1764500836,13826.775044870003,18.259290570000303,52933.10532816001 2025-11-30,11:07:18.000,334,11166124,109205,0,1764500837,13826.727890699993,18.350929259999248,52933.16821224 2025-11-30,11:07:19.000,334,11166103,109125,0,1764500838,13826.599900809997,18.357978389998607,52933.21712208 2025-11-30,11:07:20.000,334,11166164,109165,0,1764500839,13826.505592469992,18.407322300001397,52933.24507056 2025-11-30,11:07:21.000,334,11166101,109525,0,1764500840,13826.451701990001,18.38617491000332,52933.28699328 2025-11-30,11:07:22.000,334,11166061,109405,0,1764500841,13826.377602579996,18.407322300001397,52933.32192888001 2025-11-30,11:07:23.000,334,11166082,109085,0,1764500842,13826.35065734,18.357978389998607,52933.38481296 2025-11-30,11:07:24.000,334,11166173,109285,0,1764500843,13826.343921029991,18.315683610002452,52933.377825840005 2025-11-30,11:07:25.000,334,11166111,109165,0,1764500844,13826.337184719996,18.308634480003093,52933.34289024 2025-11-30,11:07:26.000,334,11166207,109405,0,1764500845,13826.364129959991,18.266339699999662,52933.41276144 2025-11-30,11:07:27.000,334,11166175,108885,0,1764500846,13826.316975789996,18.195848399998795,52933.45468416 2025-11-30,11:07:28.000,334,11166187,109245,0,1764500847,13826.323712099991,18.09011145000113,52933.44769704001 2025-11-30,11:07:29.000,334,11166097,109285,0,1764500848,13826.236140069996,17.991423630002828,52933.41974856001 2025-11-30,11:07:30.000,334,11166170,108925,0,1764500849,13826.26308530999,17.88568667999789,52933.475645520004 2025-11-30,11:07:31.000,334,11166155,109085,0,1764500850,13826.22940376,17.801097119998303,52933.44769704001 2025-11-30,11:07:32.000,334,11166087,109245,0,1764500851,13826.22940376,17.779949730000226,52933.41276144 2025-11-30,11:07:33.000,334,11166095,109285,0,1764500852,13826.316975789996,17.73765495000407,52933.41974856001 2025-11-30,11:07:34.000,334,11166140,109325,0,1764500853,13826.364129959991,17.822244510003657,52933.39878720001 2025-11-30,11:07:35.000,334,11166184,109365,0,1764500854,13826.323712099991,17.88568667999789,52933.4337228 2025-11-30,11:07:36.000,334,11166191,109245,0,1764500855,13826.303503169991,17.906834070003242,52933.46167128 2025-11-30,11:07:37.000,334,11166060,109125,0,1764500856,13826.236140069996,17.92798146000132,52933.475645520004 2025-11-30,11:07:38.000,334,11166186,109325,0,1764500857,13826.256348999996,17.991423630002828,52933.46167128 2025-11-30,11:07:39.000,334,11166065,109245,0,1764500858,13826.357393649996,18.076013190002413,52933.44070992001 2025-11-30,11:07:40.000,334,11166127,108925,0,1764500859,13826.505592469992,18.245192310001585,52933.496606880006 2025-11-30,11:07:41.000,334,11166139,109325,0,1764500860,13826.687472839993,18.470764470002905,52933.496606880006 2025-11-30,11:07:42.000,334,11166162,109085,0,1764500861,13826.876089519988,18.632894460002717,52933.53852960001 2025-11-30,11:07:43.000,334,11166062,109245,0,1764500862,13826.970397859994,18.893712270000833,52933.53154248 2025-11-30,11:07:44.000,334,11166159,109325,0,1764500863,13827.03776095999,19.055842260000645,52933.68525912001 2025-11-30,11:07:45.000,334,11166166,109245,0,1764500864,13827.111860369994,19.267316160003247,52933.56647808001 2025-11-30,11:07:46.000,334,11166081,109285,0,1764500865,13827.20616871,19.38010224000027,52933.664297760006 2025-11-30,11:07:47.000,334,11166087,109125,0,1764500866,13827.253322879995,19.514035710002645,52933.713207600005 2025-11-30,11:07:48.000,334,11166124,109285,0,1764500867,13827.253322879995,19.56337961999816,52933.78307880001 2025-11-30,11:07:49.000,334,11166171,109165,0,1764500868,13827.273531809995,19.61272353000095,52933.76910456 2025-11-30,11:07:50.000,334,11166107,109205,0,1764500869,13827.28026811999,19.683214830001816,52933.85993712 2025-11-30,11:07:51.000,334,11166079,109005,0,1764500870,13827.34089490999,19.704362219999894,52933.93679544 2025-11-30,11:07:52.000,334,11166162,109325,0,1764500871,13827.374576459995,19.739607870003965,52934.027628 2025-11-30,11:07:53.000,334,11166131,109125,0,1764500872,13827.502566349991,19.78190265000012,52934.0625636 2025-11-30,11:07:54.000,334,11166200,109205,0,1764500873,13827.576665759996,19.880590469998424,52934.09051208001 2025-11-30,11:07:55.000,334,11166090,109205,0,1764500874,13827.691183030001,19.972229160004645,52934.11147344001 2025-11-30,11:07:56.000,334,11166170,109085,0,1764500875,13827.785491369992,20.085015240001667,52934.15339616 2025-11-30,11:07:57.000,334,11166110,109205,0,1764500876,13827.866327089992,20.155506540002534,52934.18833176001 2025-11-30,11:07:58.000,334,11166132,109165,0,1764500877,13827.974108050003,20.218948710004042,52934.28615144001 2025-11-30,11:07:59.000,334,11166120,109125,0,1764500878,13828.061680079998,20.23304697000276,52934.30012568 2025-11-30,11:08:00.000,334,11166140,109205,0,1764500879,13828.182933659999,20.2259978400034,52934.30012568 2025-11-30,11:08:01.000,334,11166062,109245,0,1764500880,13828.331132479994,20.2259978400034,52934.3420484 2025-11-30,11:08:02.000,334,11166066,109245,0,1764500881,13828.42544082,20.268292619999556,52934.432880960005 2025-11-30,11:08:03.000,334,11166094,109205,0,1764500882,13828.513012849995,20.261243490000197,52934.446855199996 2025-11-30,11:08:04.000,334,11166051,108925,0,1764500883,13828.553430709995,20.282390879998275,52934.48877792 2025-11-30,11:08:05.000,334,11166048,109085,0,1764500884,13828.573639639995,20.275341749998915,52934.551662000005 2025-11-30,11:08:06.000,334,11166161,109045,0,1764500885,13828.513012849995,20.24009610000212,52934.551662000005 2025-11-30,11:08:07.000,334,11166150,109005,0,1764500886,13828.35807771999,20.18370305999997,52934.68441728 2025-11-30,11:08:08.000,334,11166148,108845,0,1764500887,13828.27724199999,20.218948710004042,52934.62153320001 2025-11-30,11:08:09.000,334,11166015,109125,0,1764500888,13828.142515799998,20.23304697000276,52934.670443040006 2025-11-30,11:08:10.000,334,11166060,109165,0,1764500889,13828.108834249993,20.23304697000276,52934.66345592001 2025-11-30,11:08:11.000,334,11166164,109245,0,1764500890,13827.926953879993,20.24714523000148,52934.74730136 2025-11-30,11:08:12.000,334,11166143,109285,0,1764500891,13827.846118159992,20.17665393000061,52934.74730136 2025-11-30,11:08:13.000,334,11166084,109245,0,1764500892,13827.751809820002,20.17665393000061,52934.74730136 2025-11-30,11:08:14.000,334,11166127,109005,0,1764500893,13827.704655649992,20.077966110002308,52934.77524984 2025-11-30,11:08:15.000,334,11166139,109405,0,1764500894,13827.691183030001,20.028622199999518,52934.72634 2025-11-30,11:08:16.000,334,11166190,109045,0,1764500895,13827.644028859992,19.993376550002722,52934.74730136 2025-11-30,11:08:17.000,334,11166105,109085,0,1764500896,13827.644028859992,19.986327420003363,52934.84512104 2025-11-30,11:08:18.000,334,11166075,109245,0,1764500897,13827.670974100001,19.944032639999932,52934.817172560004 2025-11-30,11:08:19.000,334,11166134,109285,0,1764500898,13827.711391960001,19.915836120002496,52934.77524984 2025-11-30,11:08:20.000,334,11166041,109245,0,1764500899,13827.758546129997,19.873541339999065,52934.80319832 2025-11-30,11:08:21.000,334,11166072,109205,0,1764500900,13827.846118159992,19.915836120002496,52934.84512104 2025-11-30,11:08:22.000,334,11166149,109245,0,1764500901,13827.926953879993,19.866492209999706,52934.92197936 2025-11-30,11:08:23.000,334,11166122,108965,0,1764500902,13828.001053289998,19.79600090999884,52934.9708892 2025-11-30,11:08:24.000,334,11166054,109285,0,1764500903,13828.081889009998,19.72550960999797,52934.97787632001 2025-11-30,11:08:25.000,334,11166165,109165,0,1764500904,13828.27724199999,19.711411349999253,52935.02678616001 2025-11-30,11:08:26.000,334,11166060,109325,0,1764500905,13828.44564975,19.718460479998612,52935.02678616001 2025-11-30,11:08:27.000,334,11166150,109285,0,1764500906,13828.60058487999,19.746657000003324,52935.103644480005 2025-11-30,11:08:28.000,334,11166119,109085,0,1764500907,13828.755520009996,19.79600090999884,52935.13159296 2025-11-30,11:08:29.000,334,11166134,109445,0,1764500908,13828.957609309997,19.894688730004418,52935.15954144 2025-11-30,11:08:30.000,334,11166150,109085,0,1764500909,13829.011499790002,20.0145239400008,52935.22941264 2025-11-30,11:08:31.000,334,11166025,109085,0,1764500910,13829.058653959997,20.120260889998463,52935.271335360005 2025-11-30,11:08:32.000,334,11166125,109085,0,1764500911,13829.085599199992,20.18370305999997,52935.40409064 2025-11-30,11:08:33.000,334,11166164,109125,0,1764500912,13829.119280749997,20.2259978400034,52935.40409064 2025-11-30,11:08:34.000,334,11166121,109125,0,1764500913,13829.206852779993,20.24009610000212,52935.487936080004 2025-11-30,11:08:35.000,334,11166162,109245,0,1764500914,13829.361787909998,20.338783920000424,52935.46697472 2025-11-30,11:08:36.000,334,11166107,108685,0,1764500915,13829.530195659994,20.40927522000129,52935.59274288 2025-11-30,11:08:37.000,334,11166075,109045,0,1764500916,13829.631240309995,20.529110429997672,52935.64863984001 2025-11-30,11:08:38.000,334,11166087,109165,0,1764500917,13829.72554865,20.578454340000462,52935.71851104001 2025-11-30,11:08:39.000,334,11166192,109405,0,1764500918,13829.78617544,20.663043900000048,52935.8093436 2025-11-30,11:08:40.000,334,11166113,109125,0,1764500919,13829.90742902,20.69828955000412,52935.8792148 2025-11-30,11:08:41.000,334,11166170,109445,0,1764500920,13829.941110569991,20.69828955000412,52935.91415040001 2025-11-30,11:08:42.000,334,11166082,109205,0,1764500921,13830.048891530001,20.677142159998766,52935.99799584 2025-11-30,11:08:43.000,334,11166161,109285,0,1764500922,13830.136463559997,20.65599477000069,52936.02594432 2025-11-30,11:08:44.000,334,11166142,109165,0,1764500923,13830.210562970002,20.6066508599979,52936.08184128001 2025-11-30,11:08:45.000,334,11166175,109285,0,1764500924,13830.257717139997,20.571405210001103,52936.10280264001 2025-11-30,11:08:46.000,334,11166070,109005,0,1764500925,13830.284662379992,20.536159560004307,52936.20760944 2025-11-30,11:08:47.000,334,11166064,109165,0,1764500926,13830.284662379992,20.493864780000877,52936.24953216001 2025-11-30,11:08:48.000,334,11166061,109325,0,1764500927,13830.149936180002,20.374029570004495,52936.291454879996 2025-11-30,11:08:49.000,334,11166173,109245,0,1764500928,13829.981528429991,20.254194360000838,52936.36132608 2025-11-30,11:08:50.000,334,11166042,109285,0,1764500929,13829.86027484999,20.148457410003175,52936.2635064 2025-11-30,11:08:51.000,334,11166211,109205,0,1764500930,13829.732284959995,20.0145239400008,52936.34036472001 2025-11-30,11:08:52.000,334,11166166,109285,0,1764500931,13829.691867099995,19.929934380001214,52936.41023592 2025-11-30,11:08:53.000,334,11166056,109005,0,1764500932,13829.70533972,19.78895177999948,52936.396261680005 2025-11-30,11:08:54.000,334,11166082,109445,0,1764500933,13829.74575758,19.78190265000012,52936.43818440001 2025-11-30,11:08:55.000,334,11166077,109125,0,1764500934,13829.732284959995,19.79600090999884,52936.445171520005 2025-11-30,11:08:56.000,334,11166040,109245,0,1764500935,13829.70533972,19.746657000003324,52936.41722304001 2025-11-30,11:08:57.000,334,11166131,109085,0,1764500936,13829.772702819995,19.753706130002683,52936.52202984 2025-11-30,11:08:58.000,334,11166131,109125,0,1764500937,13829.71881233999,19.718460479998612,52936.50106848 2025-11-30,11:08:59.000,334,11166077,108965,0,1764500938,13829.71881233999,19.704362219999894,52936.515042720006 2025-11-30,11:09:00.000,334,11166023,109245,0,1764500939,13829.78617544,19.732558740004606,52936.53600408001 2025-11-30,11:09:01.000,334,11166141,109325,0,1764500940,13829.833329609995,19.704362219999894,52936.59888816 2025-11-30,11:09:02.000,334,11166096,109445,0,1764500941,13829.98826474,19.78895177999948,52936.61984952 2025-11-30,11:09:03.000,334,11166157,109125,0,1764500942,13830.156672489997,19.887639599997783,52936.5779268 2025-11-30,11:09:04.000,334,11166166,109165,0,1764500943,13830.338552859997,19.944032639999932,52936.67574648001 2025-11-30,11:09:05.000,334,11166149,109325,0,1764500944,13830.668632049994,20.04976959000487,52936.74561768 2025-11-30,11:09:06.000,334,11166187,109245,0,1764500945,13830.971765999995,20.04976959000487,52936.73863056 2025-11-30,11:09:07.000,334,11166097,109125,0,1764500946,13831.295108879996,20.12731001999782,52936.80850176 2025-11-30,11:09:08.000,334,11166147,109285,0,1764500947,13831.631924380003,20.24714523000148,52936.91330856 2025-11-30,11:09:09.000,334,11166076,109285,0,1764500948,13831.854222609989,20.331734790001065,52937.018115360006 2025-11-30,11:09:10.000,334,11166086,109165,0,1764500949,13832.06304822,20.338783920000424,52937.08798656001 2025-11-30,11:09:11.000,334,11166177,109085,0,1764500950,13832.12367501,20.317636530002346,52937.20676760001 2025-11-30,11:09:12.000,334,11166166,109365,0,1764500951,13832.211247039995,20.28944001000491,52937.27663880001 2025-11-30,11:09:13.000,334,11166041,109605,0,1764500952,13832.251664899995,20.218948710004042,52937.36747136 2025-11-30,11:09:14.000,334,11166219,109285,0,1764500953,13832.399863719991,20.169604800001252,52937.500226640004 2025-11-30,11:09:15.000,334,11166182,109285,0,1764500954,13832.568271470001,20.169604800001252,52937.57708496 2025-11-30,11:09:16.000,334,11166186,109165,0,1764500955,13832.608689330002,20.155506540002534,52937.64695616 2025-11-30,11:09:17.000,334,11166111,109245,0,1764500956,13832.628898260002,20.113211759999103,52937.835608400004 2025-11-30,11:09:18.000,334,11166173,109125,0,1764500957,13832.554798849997,20.06386785000359,52937.905479600005 2025-11-30,11:09:19.000,334,11166183,109285,0,1764500958,13832.500908369992,19.95813089999865,52938.0102864 2025-11-30,11:09:20.000,334,11166236,109045,0,1764500959,13832.399863719991,19.887639599997783,52938.10111896 2025-11-30,11:09:21.000,334,11166096,109285,0,1764500960,13832.26513752,19.83124656000291,52938.18496440001 2025-11-30,11:09:22.000,334,11166192,109285,0,1764500961,13832.16409287,19.79600090999884,52938.26182272001 2025-11-30,11:09:23.000,334,11166128,109245,0,1764500962,13832.01589404999,19.81714830000419,52938.41553936 2025-11-30,11:09:24.000,334,11166159,109125,0,1764500963,13831.827277369994,19.852393950000987,52938.394578 2025-11-30,11:09:25.000,334,11166187,109205,0,1764500964,13831.645396999993,19.866492209999706,52938.43650072 2025-11-30,11:09:26.000,334,11166145,109325,0,1764500965,13831.389417220002,19.83829569000227,52938.49938480001 2025-11-30,11:09:27.000,334,11166086,109285,0,1764500966,13831.221009469991,19.887639599997783,52938.555281760004 2025-11-30,11:09:28.000,334,11166096,109245,0,1764500967,13831.02565648,19.887639599997783,52938.576243120006 2025-11-30,11:09:29.000,334,11166184,109045,0,1764500968,13830.85724872999,19.929934380001214,52938.56226888 2025-11-30,11:09:30.000,334,11166046,109005,0,1764500969,13830.83703979999,20.028622199999518,52938.64611432001 2025-11-30,11:09:31.000,334,11166168,109325,0,1764500970,13830.87745765999,20.042720459998236,52938.674062800004 2025-11-30,11:09:32.000,334,11166158,109405,0,1764500971,13831.02565648,20.085015240001667,52938.63214008 2025-11-30,11:09:33.000,334,11166137,108965,0,1764500972,13831.281636259992,20.162555670001893,52938.61816584001 2025-11-30,11:09:34.000,334,11166120,109285,0,1764500973,13831.530879730002,20.218948710004042,52938.68803704001 2025-11-30,11:09:35.000,334,11166158,109085,0,1764500974,13831.652133309988,20.29648914000427,52938.695024160006 2025-11-30,11:09:36.000,334,11166172,109325,0,1764500975,13831.780123199998,20.303538270003628,52938.75092112 2025-11-30,11:09:37.000,334,11166204,109285,0,1764500976,13831.827277369994,20.352882179999142,52938.82777944 2025-11-30,11:09:38.000,334,11166087,109285,0,1764500977,13832.02263036,20.331734790001065,52938.81380520001 2025-11-30,11:09:39.000,334,11166163,109125,0,1764500978,13832.24492859,20.352882179999142,52938.918612 2025-11-30,11:09:40.000,334,11166097,109285,0,1764500979,13832.507644680001,20.36698043999786,52938.98149608001 2025-11-30,11:09:41.000,334,11166031,109365,0,1764500980,13832.830987560003,20.381078700003854,52939.030405920006 2025-11-30,11:09:42.000,334,11166138,109125,0,1764500981,13833.107176269994,20.388127830003214,52939.128225600005 2025-11-30,11:09:43.000,334,11166145,109245,0,1764500982,13833.329474499995,20.381078700003854,52939.1631612 2025-11-30,11:09:44.000,334,11166095,109245,0,1764500983,13833.42378284,20.338783920000424,52939.26098088 2025-11-30,11:09:45.000,334,11166133,108925,0,1764500984,13833.52482749,20.268292619999556,52939.38674904001 2025-11-30,11:09:46.000,334,11166113,109005,0,1764500985,13833.571981659996,20.19780131999869,52939.59636264 2025-11-30,11:09:47.000,334,11166109,108965,0,1764500986,13833.673026309996,20.134359150004457,52939.65924672 2025-11-30,11:09:48.000,334,11166178,109205,0,1764500987,13833.854906679997,20.06386785000359,52939.729117920004 2025-11-30,11:09:49.000,334,11166160,109125,0,1764500988,13833.915533469997,20.099113500000385,52939.80597624 2025-11-30,11:09:50.000,334,11166086,108965,0,1764500989,13833.962687639993,20.085015240001667,52939.88982168001 2025-11-30,11:09:51.000,334,11166194,109005,0,1764500990,13834.003105499993,20.07091698000295,52939.98065424 2025-11-30,11:09:52.000,334,11166193,109205,0,1764500991,13833.955951329997,20.04976959000487,52940.05052544 2025-11-30,11:09:53.000,334,11166159,109285,0,1764500992,13833.902060849992,19.986327420003363,52940.16231936 2025-11-30,11:09:54.000,334,11166174,109165,0,1764500993,13833.854906679997,19.972229160004645,52940.27411328001 2025-11-30,11:09:55.000,334,11166112,109005,0,1764500994,13833.821225129992,19.915836120002496,52940.302061760005 2025-11-30,11:09:56.000,334,11166066,109325,0,1764500995,13833.821225129992,19.873541339999065,52940.42782992 2025-11-30,11:09:57.000,334,11166213,109205,0,1764500996,13833.747125720001,19.859443080000347,52940.53263672001 2025-11-30,11:09:58.000,334,11166195,109245,0,1764500997,13833.693235239996,19.859443080000347,52940.56058520001 2025-11-30,11:09:59.000,334,11166130,109365,0,1764500998,13833.62587214,19.803050039998197,52940.637443520005 2025-11-30,11:10:00.000,334,11166190,109285,0,1764500999,13833.62587214,19.753706130002683,52940.65141776 2025-11-30,11:10:01.000,334,11166098,109325,0,1764501000,13833.54503642,19.739607870003965,52940.77718592001 2025-11-30,11:10:02.000,334,11166112,109205,0,1764501001,13833.592190589996,19.690263960001175,52940.79116016 2025-11-30,11:10:03.000,334,11166065,109125,0,1764501002,13833.551772729996,19.704362219999894,52940.854044240004 2025-11-30,11:10:04.000,334,11166170,109285,0,1764501003,13833.551772729996,19.718460479998612,52940.902954080004 2025-11-30,11:10:05.000,334,11166092,109165,0,1764501004,13833.632608449996,19.859443080000347,52941.00776088 2025-11-30,11:10:06.000,334,11166112,109245,0,1764501005,13833.740389409992,19.908786990003136,52941.02872224 2025-11-30,11:10:07.000,334,11166094,109285,0,1764501006,13833.902060849992,19.95108176999929,52941.10558056 2025-11-30,11:10:08.000,334,11166149,109445,0,1764501007,13834.043523359993,19.936983510000573,52941.07763208 2025-11-30,11:10:09.000,334,11166086,109445,0,1764501008,13834.164776939993,19.908786990003136,52941.12654192 2025-11-30,11:10:10.000,334,11166194,109205,0,1764501009,13834.232140039989,19.803050039998197,52941.14750328 2025-11-30,11:10:11.000,334,11166088,109325,0,1764501010,13834.387075169994,19.746657000003324,52941.16147752001 2025-11-30,11:10:12.000,334,11166087,109085,0,1764501011,13834.53527398999,19.746657000003324,52941.189426000004 2025-11-30,11:10:13.000,334,11166160,108845,0,1764501012,13834.65652756999,19.746657000003324,52941.2942328 2025-11-30,11:10:14.000,334,11166179,109005,0,1764501013,13834.75757221999,19.732558740004606,52941.34314264 2025-11-30,11:10:15.000,334,11166091,109045,0,1764501014,13834.858616869991,19.753706130002683,52941.364104 2025-11-30,11:10:16.000,334,11166175,109205,0,1764501015,13834.939452589992,19.852393950000987,52941.357116880004 2025-11-30,11:10:17.000,334,11166228,109005,0,1764501016,13834.993343069997,19.915836120002496,52941.41301384 2025-11-30,11:10:18.000,334,11166112,109445,0,1764501017,13835.020288309992,19.901737860003777,52941.45493656 2025-11-30,11:10:19.000,334,11166185,109165,0,1764501018,13835.080915099992,19.810099170004833,52941.51083352 2025-11-30,11:10:20.000,334,11166161,109445,0,1764501019,13835.181959749993,19.739607870003965,52941.56673048001 2025-11-30,11:10:21.000,334,11166066,109245,0,1764501020,13835.296477019998,19.633870919999026,52941.61564032001 2025-11-30,11:10:22.000,334,11166079,109085,0,1764501021,13835.437939529998,19.506986580003286,52941.69948576 2025-11-30,11:10:23.000,334,11166138,109245,0,1764501022,13835.687182999995,19.450593540001137,52941.762369840006 2025-11-30,11:10:24.000,334,11166098,109045,0,1764501023,13835.89600860999,19.344856590003474,52941.86717664 2025-11-30,11:10:25.000,334,11166142,109085,0,1764501024,13836.077888979991,19.274365290002606,52941.93704784 2025-11-30,11:10:26.000,334,11166164,109125,0,1764501025,13836.226087800002,19.210923120001098,52942.048841760006 2025-11-30,11:10:27.000,334,11166116,109245,0,1764501026,13836.340605069992,19.19682486000238,52942.10473872 2025-11-30,11:10:28.000,334,11166054,109165,0,1764501027,13836.428177100002,19.14748094999959,52942.18858416001 2025-11-30,11:10:29.000,334,11166213,109285,0,1764501028,13836.562903299993,19.14043182000023,52942.33531368001 2025-11-30,11:10:30.000,334,11166084,108725,0,1764501029,13836.569639609988,19.13338269000087,52942.42614624001 2025-11-30,11:10:31.000,334,11166158,109365,0,1764501030,13836.576375919998,19.119284430002153,52942.433133360006 2025-11-30,11:10:32.000,334,11166203,109365,0,1764501031,13836.610057469989,19.13338269000087,52942.579862880004 2025-11-30,11:10:33.000,334,11166167,109325,0,1764501032,13836.569639609988,19.18977573000302,52942.62178560001 2025-11-30,11:10:34.000,334,11166118,109325,0,1764501033,13836.549430679988,19.210923120001098,52942.64274696001 2025-11-30,11:10:35.000,334,11166167,109165,0,1764501034,13836.475331269998,19.246168769997894,52942.80345072 2025-11-30,11:10:36.000,334,11166068,109165,0,1764501035,13836.441649719993,19.260267030003888,52942.8313992 2025-11-30,11:10:37.000,334,11166078,109325,0,1764501036,13836.320396139992,19.281414420001965,52942.96415448 2025-11-30,11:10:38.000,334,11166169,109085,0,1764501037,13836.219351489992,19.288463550001325,52942.99909008 2025-11-30,11:10:39.000,334,11166175,108925,0,1764501038,13836.199142559992,19.267316160003247,52943.08992264 2025-11-30,11:10:40.000,334,11166103,109165,0,1764501039,13836.205878870001,19.217972250000457,52943.13184536 2025-11-30,11:10:41.000,334,11166111,109045,0,1764501040,13836.300187209992,19.175677470004302,52943.22267792001 2025-11-30,11:10:42.000,334,11166112,109285,0,1764501041,13836.360813999992,19.18977573000302,52943.27857488 2025-11-30,11:10:43.000,334,11166168,109005,0,1764501042,13836.495540199998,19.210923120001098,52943.32748472 2025-11-30,11:10:44.000,334,11166181,109045,0,1764501043,13836.576375919998,19.225021379999816,52943.38338168001 2025-11-30,11:10:45.000,334,11166135,109085,0,1764501044,13836.677420569999,19.18977573000302,52943.46024000001 2025-11-30,11:10:46.000,334,11166128,109205,0,1764501045,13836.778465219999,19.260267030003888,52943.55805968001 2025-11-30,11:10:47.000,334,11166108,109285,0,1764501046,13836.81214676999,19.217972250000457,52943.606969520006 2025-11-30,11:10:48.000,334,11166096,109165,0,1764501047,13836.818883079999,19.14043182000023,52943.69081496 2025-11-30,11:10:49.000,334,11166126,109285,0,1764501048,13836.83909201,19.034694870002568,52943.83055736 2025-11-30,11:10:50.000,334,11166122,109205,0,1764501049,13836.845828319994,18.893712270000833,52943.8794672 2025-11-30,11:10:51.000,334,11166155,109165,0,1764501050,13836.866037249994,18.78092619000381,52943.88645432001 2025-11-30,11:10:52.000,334,11166112,109165,0,1764501051,13837.00076345,18.710434890002944,52943.991261120005 2025-11-30,11:10:53.000,334,11166101,109325,0,1764501052,13837.14222596,18.717484020002303,52944.06811944 2025-11-30,11:10:54.000,334,11166179,109125,0,1764501053,13837.283688470001,18.73863141000038,52944.05414520001 2025-11-30,11:10:55.000,334,11166120,109085,0,1764501054,13837.492514079997,18.809122710001247,52944.14497776 2025-11-30,11:10:56.000,334,11166206,109165,0,1764501055,13837.694603379998,18.872564880002756,52944.256771680004 2025-11-30,11:10:57.000,334,11166191,109165,0,1764501056,13837.815856959998,19.041744000001927,52944.36856560001 2025-11-30,11:10:58.000,334,11166144,108965,0,1764501057,13837.930374229989,19.062891390000004,52944.34760424001 2025-11-30,11:10:59.000,334,11166096,109285,0,1764501058,13838.05836412,19.119284430002153,52944.46638528001 2025-11-30,11:11:00.000,334,11166086,109085,0,1764501059,13838.15940877,19.14748094999959,52944.59914056 2025-11-30,11:11:02.000,334,11166204,109125,0,1764501061,13838.21329924999,19.19682486000238,52944.67599888 2025-11-30,11:11:02.000,334,11166134,109045,0,1764501061,13838.33455282999,19.267316160003247,52944.75285720001 2025-11-30,11:11:03.000,334,11166170,109125,0,1764501062,13838.42212486,19.344856590003474,52944.87163824001 2025-11-30,11:11:04.000,334,11166091,109125,0,1764501063,13838.543378440001,19.443544410001778,52944.98343216 2025-11-30,11:11:05.000,334,11166085,109125,0,1764501064,13838.637686779992,19.577477880004153,52944.927535200004 2025-11-30,11:11:06.000,334,11166186,109285,0,1764501065,13838.610741539997,19.77485352000076,52945.06029048001 2025-11-30,11:11:07.000,334,11166110,108925,0,1764501066,13838.516433199991,19.83124656000291,52945.10920032001 2025-11-30,11:11:08.000,334,11166077,109365,0,1764501067,13838.37497068999,19.922885250001855,52945.13016168 2025-11-30,11:11:09.000,334,11166145,109085,0,1764501068,13838.145936149995,20.00042568000208,52945.2419556 2025-11-30,11:11:10.000,334,11166144,109245,0,1764501069,13837.903428989994,19.979278290004004,52945.24894272 2025-11-30,11:11:11.000,334,11166060,109365,0,1764501070,13837.681130759993,19.929934380001214,52945.27689120001 2025-11-30,11:11:12.000,334,11166102,109485,0,1764501071,13837.418414669992,19.901737860003777,52945.29086544 2025-11-30,11:11:13.000,334,11166172,109285,0,1764501072,13837.250006919996,19.880590469998424,52945.29086544 2025-11-30,11:11:14.000,334,11166084,109165,0,1764501073,13837.047917619995,19.803050039998197,52945.3118268 2025-11-30,11:11:15.000,334,11166174,109125,0,1764501074,13836.93340034999,19.81714830000419,52945.283878320006 2025-11-30,11:11:16.000,334,11166182,109205,0,1764501075,13836.75151997999,19.77485352000076,52945.27689120001 2025-11-30,11:11:17.000,334,11166089,108885,0,1764501076,13836.704365809994,19.66206744000374,52945.2419556 2025-11-30,11:11:18.000,334,11166069,109085,0,1764501077,13836.562903299993,19.485839189997932,52945.283878320006 2025-11-30,11:11:19.000,334,11166213,109085,0,1764501078,13836.482067579993,19.344856590003474,52945.214007120005 2025-11-30,11:11:20.000,334,11166104,109005,0,1764501079,13836.414704479997,19.168628339997667,52945.27689120001 2025-11-30,11:11:21.000,334,11166035,109325,0,1764501080,13836.407968170002,18.950105310002982,52945.3118268 2025-11-30,11:11:22.000,334,11166095,109045,0,1764501081,13836.381022929992,18.78092619000381,52945.27689120001 2025-11-30,11:11:23.000,334,11166104,109245,0,1764501082,13836.468594960003,18.632894460002717,52945.3467624 2025-11-30,11:11:24.000,334,11166108,109245,0,1764501083,13836.542694369993,18.534206640004413,52945.3467624 2025-11-30,11:11:25.000,334,11166162,109285,0,1764501084,13836.603321159993,18.421420560000115,52945.42362072001 2025-11-30,11:11:26.000,334,11166151,108845,0,1764501085,13836.778465219999,18.301585350003734,52945.395672239996 2025-11-30,11:11:27.000,334,11166145,109165,0,1764501086,13836.845828319994,18.188799269999436,52945.50746616 2025-11-30,11:11:28.000,334,11166105,109085,0,1764501087,13836.94013666,18.076013190002413,52945.49349192001 2025-11-30,11:11:29.000,334,11166130,109285,0,1764501088,13837.03444499999,17.998472760002187,52945.57733736 2025-11-30,11:11:30.000,334,11166090,109125,0,1764501089,13837.11528071999,17.906834070003242,52945.6961184 2025-11-30,11:11:31.000,334,11166094,109125,0,1764501090,13837.22306168,17.815195380004297,52945.65419568 2025-11-30,11:11:32.000,334,11166110,109205,0,1764501091,13837.364524190001,17.794047989998944,52945.79393808 2025-11-30,11:11:33.000,334,11166086,109205,0,1764501092,13837.492514079997,17.730605820004712,52945.81489944 2025-11-30,11:11:34.000,334,11166122,108765,0,1764501093,13837.640712899993,17.779949730000226,52945.8707964 2025-11-30,11:11:35.000,334,11166156,109125,0,1764501094,13837.822593269993,17.822244510003657,52945.87778352001 2025-11-30,11:11:36.000,334,11166167,109165,0,1764501095,13837.97079208999,17.850441030001093,52945.96162896 2025-11-30,11:11:37.000,334,11166073,109165,0,1764501096,13838.05836412,17.86453928999981,52946.052461520005 2025-11-30,11:11:38.000,334,11166117,109205,0,1764501097,13838.145936149995,17.850441030001093,52946.12931984 2025-11-30,11:11:39.000,334,11166089,109365,0,1764501098,13838.17288138999,17.801097119998303,52946.21316528001 2025-11-30,11:11:40.000,334,11166193,109085,0,1764501099,13838.25371710999,17.836342770002375,52946.26207512001 2025-11-30,11:11:41.000,334,11166082,109005,0,1764501100,13838.32108021,17.786998859999585,52946.30399784 2025-11-30,11:11:42.000,334,11166071,109165,0,1764501101,13838.39517961999,17.87158841999917,52946.37386904 2025-11-30,11:11:43.000,334,11166169,109165,0,1764501102,13838.496224269991,17.93503059000068,52946.37386904 2025-11-30,11:11:44.000,334,11166175,109125,0,1764501103,13838.48275165,18.005521890001546,52946.4647016 2025-11-30,11:11:45.000,334,11166155,109245,0,1764501104,13838.408652239996,18.083062320001773,52946.54155992 2025-11-30,11:11:46.000,334,11166164,109285,0,1764501105,13838.35476175999,18.10420970999985,52946.49963720001 2025-11-30,11:11:47.000,334,11166065,109245,0,1764501106,13838.267189729995,18.13945536000392,52946.47168872 2025-11-30,11:11:48.000,334,11166203,109325,0,1764501107,13838.11899091,18.125357099997927,52946.48566296 2025-11-30,11:11:49.000,334,11166162,108845,0,1764501108,13837.997737329999,18.068964060003054,52946.48566296 2025-11-30,11:11:50.000,334,11166189,109125,0,1764501109,13837.869747439989,17.991423630002828,52946.506624320005 2025-11-30,11:11:51.000,334,11166136,109165,0,1764501110,13837.735021239998,17.899784940003883,52946.48566296 2025-11-30,11:11:52.000,334,11166182,109205,0,1764501111,13837.600295039992,17.857490160000452,52946.387843280005 2025-11-30,11:11:53.000,334,11166108,109005,0,1764501112,13837.371260499996,17.829293640003016,52946.457714480006 2025-11-30,11:11:54.000,334,11166169,109125,0,1764501113,13837.17590750999,17.815195380004297,52946.40880464001 2025-11-30,11:11:55.000,334,11166188,108925,0,1764501114,13837.02097238,17.779949730000226,52946.30399784 2025-11-30,11:11:56.000,334,11166120,108965,0,1764501115,13836.866037249994,17.75880234000215,52946.35290768 2025-11-30,11:11:57.000,334,11166184,109125,0,1764501116,13836.657211639998,17.73765495000407,52946.28303648001 2025-11-30,11:11:58.000,334,11166135,109205,0,1764501117,13836.583112229993,17.730605820004712,52946.234126639996 2025-11-30,11:11:59.000,334,11166183,109325,0,1764501118,13836.434913409998,17.68831104000128,52946.24810088 2025-11-30,11:12:00.000,334,11166068,109085,0,1764501119,13836.327132450002,17.64601625999785,52946.22713952 2025-11-30,11:12:02.000,334,11166126,108845,0,1764501121,13836.219351489992,479.5614069000003,52946.19919104 2025-11-30,11:12:02.000,334,11166124,109285,0,1764501121,13836.06441636,17.596672350002336,52946.17822968 2025-11-30,11:12:03.000,334,11166194,108805,0,1764501122,13835.97684432999,17.603721480001695,52946.101371360004 2025-11-30,11:12:04.000,334,11166200,108885,0,1764501123,13835.889272299995,17.64601625999785,52946.11534560001 2025-11-30,11:12:05.000,334,11166100,109245,0,1764501124,13835.788227649995,17.73765495000407,52946.11534560001 2025-11-30,11:12:06.000,334,11166144,108925,0,1764501125,13835.666974069994,17.75175321000279,52946.03848728 2025-11-30,11:12:07.000,334,11166186,109085,0,1764501126,13835.55245679999,17.808146249997662,52946.01752592 2025-11-30,11:12:08.000,334,11166179,109165,0,1764501127,13835.451412149989,17.786998859999585,52945.92669336001 2025-11-30,11:12:09.000,334,11166181,109045,0,1764501128,13835.363840119993,17.808146249997662,52945.954641840006 2025-11-30,11:12:10.000,334,11166170,109085,0,1764501129,13835.357103809998,17.86453928999981,52945.92669336001 2025-11-30,11:12:11.000,334,11166194,109125,0,1764501130,13835.363840119993,17.98437450000347,52945.85682216001 2025-11-30,11:12:12.000,334,11166120,109125,0,1764501131,13835.303213329993,18.09716058000049,52945.82188656 2025-11-30,11:12:13.000,334,11166093,109085,0,1764501132,13835.202168679993,18.174701010000717,52945.8009252 2025-11-30,11:12:14.000,334,11166173,109245,0,1764501133,13835.114596649997,18.266339699999662,52945.79393808 2025-11-30,11:12:15.000,334,11166150,109285,0,1764501134,13834.966397830001,18.315683610002452,52945.765989600004 2025-11-30,11:12:16.000,334,11166178,109245,0,1764501135,13834.878825799991,18.357978389998607,52945.731053999996 2025-11-30,11:12:17.000,334,11166095,109085,0,1764501136,13834.71715435999,18.32978187000117,52945.68214416 2025-11-30,11:12:18.000,334,11166201,108925,0,1764501137,13834.56221923,18.259290570000303,52945.57733736 2025-11-30,11:12:19.000,334,11166229,109085,0,1764501138,13834.447701959994,18.259290570000303,52945.53541464 2025-11-30,11:12:20.000,334,11166086,109245,0,1764501139,13834.346657309994,18.167651880001358,52945.50746616 2025-11-30,11:12:21.000,334,11166134,109365,0,1764501140,13834.171513249988,18.14650449000328,52945.451569200006 2025-11-30,11:12:22.000,334,11166108,109165,0,1764501141,13834.056995979998,18.181750140000076,52945.35374952001 2025-11-30,11:12:23.000,334,11166212,108965,0,1764501142,13833.902060849992,18.125357099997927,52945.32580104001 2025-11-30,11:12:24.000,334,11166161,108805,0,1764501143,13833.747125720001,18.181750140000076,52945.2419556 2025-11-30,11:12:25.000,334,11166151,108965,0,1764501144,13833.706707860001,18.15355362000264,52945.22099424 2025-11-30,11:12:26.000,334,11166112,109285,0,1764501145,13833.58545428,18.132406230004563,52945.165097280005 2025-11-30,11:12:27.000,334,11166185,108965,0,1764501146,13833.48440963,18.188799269999436,52945.08823896001 2025-11-30,11:12:28.000,334,11166148,109285,0,1764501147,13833.42378284,18.188799269999436,52944.98343216 2025-11-30,11:12:29.000,334,11166132,109285,0,1764501148,13833.45746438999,18.259290570000303,52944.89958672001 2025-11-30,11:12:30.000,334,11166189,109045,0,1764501149,13833.44399177,18.34388012999989,52944.80875416 2025-11-30,11:12:31.000,334,11166086,109045,0,1764501150,13833.42378284,18.442567949998192,52944.72490872001 2025-11-30,11:12:32.000,334,11166109,109285,0,1764501151,13833.35641973999,18.49896099000034,52944.73888296 2025-11-30,11:12:33.000,334,11166151,109125,0,1764501152,13833.37662866999,18.583550549999927,52944.65503752001 2025-11-30,11:12:34.000,334,11166151,109205,0,1764501153,13833.35641973999,18.625845330003358,52944.65503752001 2025-11-30,11:12:35.000,334,11166077,109245,0,1764501154,13833.369892359995,18.625845330003358,52944.56420496001 2025-11-30,11:12:36.000,334,11166204,109125,0,1764501155,13833.29579294999,18.597648809998645,52944.543243600005 2025-11-30,11:12:37.000,334,11166096,109085,0,1764501156,13833.329474499995,18.597648809998645,52944.46638528001 2025-11-30,11:12:38.000,334,11166193,109045,0,1764501157,13833.268847709995,18.56945229000121,52944.41048832 2025-11-30,11:12:39.000,334,11166191,109245,0,1764501158,13833.36315605,18.56240316000185,52944.375552720005 2025-11-30,11:12:40.000,334,11166198,109285,0,1764501159,13833.45746438999,18.51305924999906,52944.33363 2025-11-30,11:12:41.000,334,11166094,109005,0,1764501160,13833.571981659996,18.527157509997778,52944.29170728 2025-11-30,11:12:42.000,334,11166108,109085,0,1764501161,13833.659553689991,18.56240316000185,52944.28472016 2025-11-30,11:12:43.000,334,11166198,108925,0,1764501162,13833.646081070001,18.56945229000121,52944.34061712 2025-11-30,11:12:44.000,334,11166219,109365,0,1764501163,13833.56524535,18.56945229000121,52944.22882320001 2025-11-30,11:12:45.000,334,11166118,109125,0,1764501164,13833.592190589996,18.54830490000313,52944.256771680004 2025-11-30,11:12:46.000,334,11166188,109245,0,1764501165,13833.612399519996,18.541255770003772,52944.21484896 2025-11-30,11:12:47.000,334,11166188,109125,0,1764501166,13833.571981659996,18.5060101199997,52944.207861840005 2025-11-30,11:12:48.000,334,11166188,109005,0,1764501167,13833.49788224999,18.484862730001623,52944.1938876 2025-11-30,11:12:49.000,334,11166193,109445,0,1764501168,13833.29579294999,18.428469689999474,52944.14497776 2025-11-30,11:12:50.000,334,11166181,109165,0,1764501169,13833.147594129994,18.357978389998607,52944.10305504001 2025-11-30,11:12:51.000,334,11166194,109165,0,1764501170,13833.006131619994,18.365027519997966,52944.02619672 2025-11-30,11:12:52.000,334,11166083,109085,0,1764501171,13832.837723869998,18.365027519997966,52944.01222248001 2025-11-30,11:12:53.000,334,11166083,109205,0,1764501172,13832.676052429997,18.33683100000053,52944.02619672 2025-11-30,11:12:54.000,334,11166162,109365,0,1764501173,13832.534589919997,18.266339699999662,52943.97029976 2025-11-30,11:12:55.000,334,11166140,109085,0,1764501174,13832.36618217,18.20994666000479,52943.90042856 2025-11-30,11:12:56.000,334,11166200,109165,0,1764501175,13832.23819227999,18.20994666000479,52943.83055736 2025-11-30,11:12:57.000,334,11166186,109325,0,1764501176,13832.09672976999,18.14650449000328,52943.78164752 2025-11-30,11:12:58.000,334,11166074,108925,0,1764501177,13831.941794639999,18.181750140000076,52943.80260888 2025-11-30,11:12:59.000,334,11166226,109325,0,1764501178,13831.887904159994,18.15355362000264,52943.73273768 2025-11-30,11:13:00.000,334,11166105,109005,0,1764501179,13831.827277369994,18.132406230004563,52943.704789200005 2025-11-30,11:13:01.000,334,11166130,109245,0,1764501180,13831.786859509994,18.14650449000328,52943.5650468 2025-11-30,11:13:02.000,334,11166071,109245,0,1764501181,13831.793595819989,18.216995790004148,52943.537098320005 2025-11-30,11:13:03.000,334,11166067,108965,0,1764501182,13831.867695229994,18.224044920003507,52943.488188480005 2025-11-30,11:13:04.000,334,11166070,109205,0,1764501183,13831.93505832999,18.28748708999774,52943.369407440005 2025-11-30,11:13:05.000,334,11166212,109165,0,1764501184,13831.968739879994,18.294536220004375,52943.34145896001 2025-11-30,11:13:06.000,334,11166107,109365,0,1764501185,13832.029366669994,18.315683610002452,52943.34844608 2025-11-30,11:13:07.000,334,11166075,109205,0,1764501186,13832.15735655999,18.32978187000117,52943.31351048001 2025-11-30,11:13:08.000,334,11166098,109285,0,1764501187,13832.312291689996,18.350929259999248,52943.285562 2025-11-30,11:13:09.000,334,11166223,109045,0,1764501188,13832.32576431,18.34388012999989,52943.22966504 2025-11-30,11:13:10.000,334,11166114,109165,0,1764501189,13832.379654789991,18.33683100000053,52943.25761352 2025-11-30,11:13:11.000,334,11166124,109445,0,1764501190,13832.420072649991,18.315683610002452,52943.271587760006 2025-11-30,11:13:12.000,334,11166093,109205,0,1764501191,13832.548062540001,18.28043795999838,52943.19472944001 2025-11-30,11:13:13.000,334,11166172,108845,0,1764501192,13832.595216709997,18.34388012999989,52943.22267792001 2025-11-30,11:13:14.000,334,11166109,109165,0,1764501193,13832.655843499997,18.400273170002038,52943.26460064001 2025-11-30,11:13:15.000,334,11166166,109125,0,1764501194,13832.736679219997,18.407322300001397,52943.250626400004 2025-11-30,11:13:16.000,334,11166165,109125,0,1764501195,13832.824251249993,18.39322404000268,52943.23665216 2025-11-30,11:13:17.000,334,11166101,109045,0,1764501196,13832.756888149997,18.456666210004187,52943.22966504 2025-11-30,11:13:18.000,334,11166094,109405,0,1764501197,13832.750151840002,18.400273170002038,52943.20870368 2025-11-30,11:13:19.000,334,11166111,109285,0,1764501198,13832.716470289997,18.365027519997966,52943.20870368 2025-11-30,11:13:20.000,334,11166107,109245,0,1764501199,13832.709733980002,18.301585350003734,52943.22267792001 2025-11-30,11:13:21.000,334,11166161,109325,0,1764501200,13832.723206599992,18.294536220004375,52943.24363928001 2025-11-30,11:13:22.000,334,11166074,109165,0,1764501201,13832.777097079997,18.32978187000117,52943.22267792001 2025-11-30,11:13:23.000,334,11166104,109165,0,1764501202,13832.756888149997,18.301585350003734,52943.20870368 2025-11-30,11:13:24.000,334,11166095,109205,0,1764501203,13832.723206599992,18.308634480003093,52943.20870368 2025-11-30,11:13:25.000,334,11166120,109125,0,1764501204,13832.729942910002,18.245192310001585,52943.19472944001 2025-11-30,11:13:26.000,334,11166099,109245,0,1764501205,13832.723206599992,18.224044920003507,52943.22966504 2025-11-30,11:13:27.000,334,11166246,108885,0,1764501206,13832.736679219997,18.195848399998795,52943.27857488 2025-11-30,11:13:28.000,334,11166154,108965,0,1764501207,13832.756888149997,18.174701010000717,52943.27857488 2025-11-30,11:13:29.000,334,11166160,109085,0,1764501208,13832.682788739992,18.160602750002,52943.32748472 2025-11-30,11:13:30.000,334,11166146,109005,0,1764501209,13832.709733980002,18.11830796999857,52943.34844608 2025-11-30,11:13:31.000,334,11166169,109285,0,1764501210,13832.763624459993,18.11125883999921,52943.33447184 2025-11-30,11:13:32.000,334,11166138,109285,0,1764501211,13832.709733980002,18.061914930003695,52943.36242032001 2025-11-30,11:13:33.000,334,11166164,109285,0,1764501212,13832.763624459993,18.09716058000049,52943.33447184 2025-11-30,11:13:34.000,334,11166174,109125,0,1764501213,13832.844460179993,18.10420970999985,52943.32748472 2025-11-30,11:13:35.000,334,11166081,109285,0,1764501214,13832.878141729998,18.11125883999921,52943.39735592 2025-11-30,11:13:36.000,334,11166154,109205,0,1764501215,13832.999395309998,18.132406230004563,52943.439278640006 2025-11-30,11:13:37.000,334,11166091,109285,0,1764501216,13832.992658999989,18.132406230004563,52943.40434304 2025-11-30,11:13:38.000,334,11166065,109285,0,1764501217,13833.140857819999,18.125357099997927,52943.44626576 2025-11-30,11:13:39.000,334,11166177,109245,0,1764501218,13833.25537508999,18.11830796999857,52943.50216272 2025-11-30,11:13:40.000,334,11166166,109125,0,1764501219,13833.29579294999,18.188799269999436,52943.53011120001 2025-11-30,11:13:41.000,334,11166121,109125,0,1764501220,13833.410310219995,18.174701010000717,52943.50216272 2025-11-30,11:13:42.000,334,11166156,109205,0,1764501221,13833.49788224999,18.195848399998795,52943.57902104001 2025-11-30,11:13:43.000,334,11166129,109285,0,1764501222,13833.53830010999,18.27338882999902,52943.55805968001 2025-11-30,11:13:44.000,334,11166081,109285,0,1764501223,13833.578717969991,18.266339699999662,52943.64190512 2025-11-30,11:13:45.000,334,11166120,109045,0,1764501224,13833.666290000001,18.259290570000303,52943.62094376 2025-11-30,11:13:46.000,334,11166163,109085,0,1764501225,13833.740389409992,18.365027519997966,52943.6698536 2025-11-30,11:13:47.000,334,11166071,109205,0,1764501226,13833.733653099996,18.442567949998192,52943.74671192001 2025-11-30,11:13:48.000,334,11166080,109245,0,1764501227,13833.753862029997,18.477813600002264,52943.73273768 2025-11-30,11:13:49.000,334,11166057,109285,0,1764501228,13833.814488819997,18.56945229000121,52943.71876344001 2025-11-30,11:13:50.000,334,11166111,109245,0,1764501229,13833.861642989992,18.724533150001662,52943.81658312001 2025-11-30,11:13:51.000,334,11166054,109525,0,1764501230,13833.854906679997,18.858466620004037,52943.80260888 2025-11-30,11:13:52.000,334,11166093,109125,0,1764501231,13833.740389409992,18.97125270000106,52943.81658312001 2025-11-30,11:13:53.000,334,11166178,109445,0,1764501232,13833.592190589996,19.02059661000385,52943.80260888 2025-11-30,11:13:54.000,334,11166166,109165,0,1764501233,13833.491145939995,19.098137040004076,52943.809596 2025-11-30,11:13:55.000,334,11166140,109405,0,1764501234,13833.390101289995,19.076989649998723,52943.85151872 2025-11-30,11:13:56.000,334,11166144,108885,0,1764501235,13833.29579294999,19.15453007999895,52943.84453160001 2025-11-30,11:13:57.000,334,11166091,109525,0,1764501236,13833.25537508999,19.18272660000366,52943.88645432001 2025-11-30,11:13:58.000,334,11166181,109245,0,1764501237,13833.188011989994,19.19682486000238,52943.92837704 2025-11-30,11:13:59.000,334,11166092,109245,0,1764501238,13833.181275679999,19.260267030003888,52943.88645432001 2025-11-30,11:14:00.000,334,11166069,109125,0,1764501239,13833.13412150999,19.246168769997894,52943.86549296001 2025-11-30,11:14:01.000,334,11166169,108965,0,1764501240,13833.100439959999,19.274365290002606,52943.81658312001 2025-11-30,11:14:02.000,334,11166229,109485,0,1764501241,13833.086967339994,19.274365290002606,52943.872480080005 2025-11-30,11:14:03.000,334,11166087,109245,0,1764501242,13833.107176269994,19.246168769997894,52943.88645432001 2025-11-30,11:14:04.000,334,11166140,109405,0,1764501243,13833.073494719989,19.239119639998535,52943.89344144001 2025-11-30,11:14:05.000,334,11166169,109285,0,1764501244,13833.13412150999,19.232070509999176,52943.85850584 2025-11-30,11:14:06.000,334,11166151,109205,0,1764501245,13833.24190247,19.288463550001325,52943.872480080005 2025-11-30,11:14:07.000,334,11166090,109165,0,1764501246,13833.29579294999,19.337807460004115,52943.88645432001 2025-11-30,11:14:08.000,334,11166067,109085,0,1764501247,13833.309265569995,19.344856590003474,52943.89344144001 2025-11-30,11:14:09.000,334,11166036,109165,0,1764501248,13833.329474499995,19.401249629998347,52943.95632552 2025-11-30,11:14:10.000,334,11166200,109125,0,1764501249,13833.33621080999,19.38010224000027,52943.942351280006 2025-11-30,11:14:11.000,334,11166088,109365,0,1764501250,13833.40357391,19.4223970200037,52943.90741568 2025-11-30,11:14:12.000,334,11166100,109205,0,1764501251,13833.48440963,19.43649528000242,52943.90741568 2025-11-30,11:14:13.000,334,11166161,109285,0,1764501252,13833.598926899991,19.499937450003927,52944.00523536 2025-11-30,11:14:14.000,334,11166092,109125,0,1764501253,13833.801016199992,19.521084840002004,52944.040170960005 2025-11-30,11:14:15.000,334,11166148,109245,0,1764501254,13833.996369189997,19.506986580003286,52944.07510656 2025-11-30,11:14:16.000,334,11166202,109285,0,1764501255,13834.124359079993,19.514035710002645,52944.16593912 2025-11-30,11:14:17.000,334,11166079,109245,0,1764501256,13834.326448379994,19.584527010003512,52944.23581032 2025-11-30,11:14:18.000,334,11166083,109245,0,1764501257,13834.43422933999,19.626821789999667,52944.30568152 2025-11-30,11:14:19.000,334,11166063,108965,0,1764501258,13834.61610970999,19.676165700002457,52944.35459136 2025-11-30,11:14:20.000,334,11166170,109085,0,1764501259,13834.73736328999,19.83829569000227,52944.424462560004 2025-11-30,11:14:21.000,334,11166154,109045,0,1764501260,13834.831671629996,19.929934380001214,52944.52228224 2025-11-30,11:14:22.000,334,11166138,109205,0,1764501261,13834.899034729991,20.00042568000208,52944.67599888 2025-11-30,11:14:23.000,334,11166148,109285,0,1764501262,13834.959661519992,19.986327420003363,52944.74587008 2025-11-30,11:14:24.000,334,11166197,109005,0,1764501263,13835.027024620002,20.00042568000208,52944.829715520005 2025-11-30,11:14:25.000,334,11166098,109245,0,1764501264,13835.080915099992,19.986327420003363,52944.88561248 2025-11-30,11:14:26.000,334,11166107,109165,0,1764501265,13835.134805579997,19.922885250001855,52944.89958672001 2025-11-30,11:14:27.000,334,11166083,109325,0,1764501266,13835.161750819992,19.95108176999929,52944.98343216 2025-11-30,11:14:28.000,334,11166072,108885,0,1764501267,13835.181959749993,19.866492209999706,52945.13714880001 2025-11-30,11:14:29.000,334,11166188,109245,0,1764501268,13835.195432369997,19.810099170004833,52945.20003288 2025-11-30,11:14:30.000,334,11166187,109125,0,1764501269,13835.323422259993,19.746657000003324,52945.262916960004 2025-11-30,11:14:31.000,334,11166167,109245,0,1764501270,13835.343631189993,19.72550960999797,52945.29086544 2025-11-30,11:14:32.000,334,11166070,109285,0,1764501271,13835.471621079989,19.711411349999253,52945.36073664 2025-11-30,11:14:33.000,334,11166135,109445,0,1764501272,13835.606347279994,19.690263960001175,52945.47951768 2025-11-30,11:14:34.000,334,11166057,109205,0,1764501273,13835.72086455,19.647969179997745,52945.556376 2025-11-30,11:14:35.000,334,11166155,109205,0,1764501274,13835.808436579995,19.66206744000374,52945.66118280001 2025-11-30,11:14:36.000,334,11166185,109085,0,1764501275,13835.83538181999,19.640920049998385,52945.668169920005 2025-11-30,11:14:37.000,334,11166096,109285,0,1764501276,13835.91621753999,19.521084840002004,52945.765989600004 2025-11-30,11:14:38.000,334,11166072,109205,0,1764501277,13836.017262189991,19.471740929999214,52945.82887368001 2025-11-30,11:14:39.000,334,11166110,109205,0,1764501278,13836.084625290001,19.37305311000091,52945.98957744 2025-11-30,11:14:40.000,334,11166128,109125,0,1764501279,13836.219351489992,19.302561810000043,52946.08041 2025-11-30,11:14:41.000,334,11166197,109365,0,1764501280,13836.306923520002,19.274365290002606,52946.1852168 2025-11-30,11:14:42.000,334,11166214,109285,0,1764501281,13836.434913409998,19.239119639998535,52946.269062240004 2025-11-30,11:14:43.000,334,11166164,109085,0,1764501282,13836.509012819988,19.239119639998535,52946.33194632001 2025-11-30,11:14:44.000,334,11166115,109085,0,1764501283,13836.549430679988,19.239119639998535,52946.40880464001 2025-11-30,11:14:45.000,334,11166053,109285,0,1764501284,13836.529221749988,19.217972250000457,52946.49265008 2025-11-30,11:14:46.000,334,11166148,109165,0,1764501285,13836.542694369993,19.20387399000174,52946.61143112 2025-11-30,11:14:47.000,334,11166219,108925,0,1764501286,13836.515749129998,19.20387399000174,52946.70226368 2025-11-30,11:14:48.000,334,11166177,109325,0,1764501287,13836.502276509993,19.232070509999176,52946.76514776001 2025-11-30,11:14:49.000,334,11166110,109245,0,1764501288,13836.455122339998,19.18977573000302,52946.82104472 2025-11-30,11:14:50.000,334,11166182,109285,0,1764501289,13836.461858649993,19.210923120001098,52946.94681288 2025-11-30,11:14:51.000,334,11166181,109205,0,1764501290,13836.421440789993,19.239119639998535,52946.98174848001 2025-11-30,11:14:52.000,334,11166106,109365,0,1764501291,13836.441649719993,19.281414420001965,52947.01668408 2025-11-30,11:14:53.000,334,11166176,109365,0,1764501292,13836.468594960003,19.358954850002192,52947.15642648 2025-11-30,11:14:54.000,334,11166133,109285,0,1764501293,13836.522485439993,19.36600398000155,52947.13546512 2025-11-30,11:14:55.000,334,11166110,109005,0,1764501294,13836.488803890003,19.330758330004755,52947.226297680005 2025-11-30,11:14:56.000,334,11166087,109205,0,1764501295,13836.421440789993,19.36600398000155,52947.26123328 2025-11-30,11:14:57.000,334,11166145,109285,0,1764501296,13836.340605069992,19.337807460004115,52947.38700144001 2025-11-30,11:14:58.000,334,11166090,109165,0,1764501297,13836.300187209992,19.351905720002833,52947.393988560005 2025-11-30,11:14:59.000,334,11166185,109245,0,1764501298,13836.178933629992,19.358954850002192,52947.407962799996 2025-11-30,11:15:00.000,334,11166163,109245,0,1764501299,13836.077888979991,19.337807460004115,52947.463859760006 2025-11-30,11:15:01.000,334,11166198,109005,0,1764501300,13835.98358064,19.36600398000155,52947.49879536 2025-11-30,11:15:02.000,334,11166073,109285,0,1764501301,13835.970108019996,19.4223970200037,52947.58962792 2025-11-30,11:15:03.000,334,11166084,109165,0,1764501302,13835.91621753999,19.43649528000242,52947.54071808 2025-11-30,11:15:04.000,334,11166223,109125,0,1764501303,13835.89600860999,19.492888320004568,52947.631550640006 2025-11-30,11:15:05.000,334,11166163,109005,0,1764501304,13835.91621753999,19.492888320004568,52947.67347336001 2025-11-30,11:15:06.000,334,11166148,109245,0,1764501305,13835.93642646999,19.528133970001363,52947.64552488 2025-11-30,11:15:07.000,334,11166112,109085,0,1764501306,13836.00378957,19.521084840002004,52947.75033168001 2025-11-30,11:15:08.000,334,11166114,109045,0,1764501307,13836.077888979991,19.60567440000159,52947.82719 2025-11-30,11:15:09.000,334,11166208,109285,0,1764501308,13836.091361599996,19.711411349999253,52947.82020288001 2025-11-30,11:15:10.000,334,11166084,109165,0,1764501309,13836.118306839991,19.83124656000291,52947.848151360005 2025-11-30,11:15:11.000,334,11166171,108685,0,1764501310,13836.172197319996,19.852393950000987,52947.86911272001 2025-11-30,11:15:12.000,334,11166094,109245,0,1764501311,13836.320396139992,19.859443080000347,52947.98789376001 2025-11-30,11:15:13.000,334,11166082,109285,0,1764501312,13836.488803890003,19.979278290004004,52947.99488088 2025-11-30,11:15:14.000,334,11166172,109285,0,1764501313,13836.556166989998,20.042720459998236,52948.1416104 2025-11-30,11:15:15.000,334,11166110,109325,0,1764501314,13836.535958059998,20.106162629999744,52948.19052024 2025-11-30,11:15:16.000,334,11166177,109045,0,1764501315,13836.556166989998,20.169604800001252,52948.2114816 2025-11-30,11:15:17.000,334,11166208,109085,0,1764501316,13836.535958059998,20.141408280003816,52948.27436568001 2025-11-30,11:15:18.000,334,11166171,109125,0,1764501317,13836.589848539988,20.19075218999933,52948.32327552001 2025-11-30,11:15:19.000,334,11166189,109165,0,1764501318,13836.637002709998,20.2259978400034,52948.41410808 2025-11-30,11:15:20.000,334,11166159,109285,0,1764501319,13836.589848539988,20.19780131999869,52948.48397928 2025-11-30,11:15:21.000,334,11166073,109125,0,1764501320,13836.596584849998,20.19075218999933,52948.62372168 2025-11-30,11:15:22.000,334,11166199,109285,0,1764501321,13836.596584849998,20.18370305999997,52948.70756712001 2025-11-30,11:15:23.000,334,11166143,109205,0,1764501322,13836.697629499999,20.23304697000276,52948.67961864001 2025-11-30,11:15:24.000,334,11166089,109285,0,1764501323,13836.724574739994,20.331734790001065,52948.82634816001 2025-11-30,11:15:25.000,334,11166203,109165,0,1764501324,13836.764992599994,20.388127830003214,52948.84730952001 2025-11-30,11:15:26.000,334,11166084,109125,0,1764501325,13836.81214676999,20.437471739998728,52948.88224512 2025-11-30,11:15:27.000,334,11166113,109125,0,1764501326,13836.8997188,20.42337348000001,52948.99403904001 2025-11-30,11:15:28.000,334,11166143,109525,0,1764501327,13836.95360927999,20.42337348000001,52949.049936 2025-11-30,11:15:29.000,334,11166131,109005,0,1764501328,13837.05465392999,20.42337348000001,52949.12679432 2025-11-30,11:15:30.000,334,11166158,109405,0,1764501329,13837.148962269996,20.381078700003854,52949.31544656 2025-11-30,11:15:31.000,334,11166105,109285,0,1764501330,13837.19611643999,20.40927522000129,52949.34339504 2025-11-30,11:15:32.000,334,11166108,109125,0,1764501331,13837.22306168,20.42337348000001,52949.42025336 2025-11-30,11:15:33.000,334,11166109,109205,0,1764501332,13837.24327061,20.45861913000408,52949.51108592 2025-11-30,11:15:34.000,334,11166077,109285,0,1764501333,13837.283688470001,20.402226090001932,52949.58794424 2025-11-30,11:15:35.000,334,11166087,109245,0,1764501334,13837.324106330001,20.388127830003214,52949.55999576 2025-11-30,11:15:36.000,334,11166181,108965,0,1764501335,13837.431887289997,20.28944001000491,52949.6787768 2025-11-30,11:15:37.000,334,11166083,109005,0,1764501336,13837.573349799997,20.282390879998275,52949.69973816 2025-11-30,11:15:38.000,334,11166141,109205,0,1764501337,13837.721548619993,20.345833049999783,52949.85345480001 2025-11-30,11:15:39.000,334,11166181,108965,0,1764501338,13837.836065889998,20.36698043999786,52949.93031312001 2025-11-30,11:15:40.000,334,11166115,109325,0,1764501339,13837.836065889998,20.374029570004495,52950.02114568001 2025-11-30,11:15:41.000,334,11166066,109325,0,1764501340,13837.869747439989,20.352882179999142,52950.028132800006 2025-11-30,11:15:42.000,334,11166176,109125,0,1764501341,13837.964055779994,20.381078700003854,52950.125952480004 2025-11-30,11:15:43.000,334,11166103,109245,0,1764501342,13837.977528399999,20.42337348000001,52950.22377216 2025-11-30,11:15:44.000,334,11166168,109045,0,1764501343,13837.99100101999,20.507963039999595,52950.272682 2025-11-30,11:15:45.000,334,11166114,109085,0,1764501344,13837.916901609999,20.536159560004307,52950.363514560006 2025-11-30,11:15:46.000,334,11166098,109285,0,1764501345,13837.842802199993,20.515012169998954,52950.3774888 2025-11-30,11:15:47.000,334,11166141,109125,0,1764501346,13837.849538509989,20.46566826000344,52950.510244080004 2025-11-30,11:15:48.000,334,11166065,109005,0,1764501347,13837.849538509989,20.500913910000236,52950.50325696001 2025-11-30,11:15:49.000,334,11166082,109125,0,1764501348,13837.815856959998,20.550257820003026,52950.60806376 2025-11-30,11:15:50.000,334,11166217,109165,0,1764501349,13837.856274819998,20.59960172999854,52950.66396072 2025-11-30,11:15:51.000,334,11166096,109125,0,1764501350,13837.856274819998,20.726486070001556,52950.70588344 2025-11-30,11:15:52.000,334,11166173,109285,0,1764501351,13837.795648029998,20.782879110003705,52950.77575464 2025-11-30,11:15:53.000,334,11166066,109245,0,1764501352,13837.721548619993,20.796977370002423,52950.77575464 2025-11-30,11:15:54.000,334,11166119,109365,0,1764501353,13837.633976589997,20.76878084999771,52950.88754856001 2025-11-30,11:15:55.000,334,11166123,109325,0,1764501354,13837.627240280002,20.82517388999986,52950.915497040005 2025-11-30,11:15:56.000,334,11166087,109165,0,1764501355,13837.566613490002,20.82517388999986,52950.95043264 2025-11-30,11:15:57.000,334,11166090,109125,0,1764501356,13837.512723009997,20.8181247600005,52950.99235536 2025-11-30,11:15:58.000,334,11166191,109405,0,1764501357,13837.445359910002,20.81107563000114,52950.964406880004 2025-11-30,11:15:59.000,334,11166098,109245,0,1764501358,13837.411678359997,20.789928240003064,52951.05523944001 2025-11-30,11:16:00.000,334,11166130,109285,0,1764501359,13837.445359910002,20.76173171999835,52951.06921368 2025-11-30,11:16:02.000,334,11166078,109005,0,1764501361,13837.357787879992,20.846321279997937,52951.12511064001 2025-11-30,11:16:03.000,334,11166141,109405,0,1764501362,13837.351051569996,20.945009100003517,52951.16703336 2025-11-30,11:16:04.000,334,11166139,109405,0,1764501363,13837.351051569996,20.923861709998164,52951.20895608 2025-11-30,11:16:05.000,334,11166099,109245,0,1764501364,13837.377996809992,21.00140213999839,52951.20895608 2025-11-30,11:16:06.000,334,11166198,109365,0,1764501365,13837.384733120001,21.09304083000461,52951.16703336 2025-11-30,11:16:07.000,334,11166132,109125,0,1764501366,13837.418414669992,21.11418822000269,52951.22991744 2025-11-30,11:16:08.000,334,11166176,109325,0,1764501367,13837.357787879992,21.149433869999484,52951.18799472 2025-11-30,11:16:09.000,334,11166046,109045,0,1764501368,13837.22306168,21.163532129998202,52951.22293032001 2025-11-30,11:16:10.000,334,11166171,109085,0,1764501369,13837.1018081,21.177630390004197,52951.25786592 2025-11-30,11:16:11.000,334,11166196,109285,0,1764501370,13836.98055452,21.149433869999484,52951.27184016001 2025-11-30,11:16:12.000,334,11166175,109125,0,1764501371,13836.83235569999,21.135335610000766,52951.299788640004 2025-11-30,11:16:13.000,334,11166177,108965,0,1764501372,13836.83235569999,21.149433869999484,52951.27882728 2025-11-30,11:16:14.000,334,11166083,109365,0,1764501373,13836.778465219999,21.071893439999258,52951.20895608 2025-11-30,11:16:15.000,334,11166138,109165,0,1764501374,13836.79193783999,21.09304083000461,52951.22293032001 2025-11-30,11:16:16.000,334,11166191,109205,0,1764501375,13836.704365809994,21.085991699997976,52951.19498184001 2025-11-30,11:16:17.000,334,11166067,109565,0,1764501376,13836.724574739994,21.10008996000397,52951.250878800005 2025-11-30,11:16:18.000,334,11166069,109325,0,1764501377,13836.724574739994,21.11418822000269,52951.26485304 2025-11-30,11:16:19.000,334,11166153,109325,0,1764501378,13836.711102119989,21.10008996000397,52951.2858144 2025-11-30,11:16:20.000,334,11166124,109125,0,1764501379,13836.711102119989,21.128286480001407,52951.33472424 2025-11-30,11:16:21.000,334,11166196,109205,0,1764501380,13836.643739019994,21.11418822000269,52951.27882728 2025-11-30,11:16:22.000,334,11166078,109205,0,1764501381,13836.576375919998,21.05074605000118,52951.33472424 2025-11-30,11:16:23.000,334,11166066,108925,0,1764501382,13836.468594960003,21.022549530003744,52951.320750000006 2025-11-30,11:16:24.000,334,11166197,109285,0,1764501383,13836.347341380002,20.909763449999446,52951.36267272001 2025-11-30,11:16:25.000,334,11166080,109005,0,1764501384,13836.279978279992,20.754682589998993,52951.320750000006 2025-11-30,11:16:26.000,334,11166172,109045,0,1764501385,13836.253033039997,20.59960172999854,52951.36267272001 2025-11-30,11:16:27.000,334,11166158,109125,0,1764501386,13836.253033039997,20.42337348000001,52951.348698480004 2025-11-30,11:16:28.000,334,11166139,108925,0,1764501387,13836.313659829997,20.268292619999556,52951.27882728 2025-11-30,11:16:29.000,334,11166161,109285,0,1764501388,13836.354077689997,20.077966110002308,52951.31376288001 2025-11-30,11:16:30.000,334,11166069,109125,0,1764501389,13836.434913409998,20.02157307000016,52951.31376288001 2025-11-30,11:16:31.000,334,11166093,109285,0,1764501390,13836.556166989998,19.993376550002722,52951.31376288001 2025-11-30,11:16:32.000,334,11166172,109125,0,1764501391,13836.670684259989,20.00042568000208,52951.369659840006 2025-11-30,11:16:33.000,334,11166160,109205,0,1764501392,13836.75151997999,20.035671329998877,52951.38363408 2025-11-30,11:16:34.000,334,11166169,108925,0,1764501393,13836.91319141999,20.12731001999782,52951.41158256001 2025-11-30,11:16:35.000,334,11166186,109005,0,1764501394,13836.967081899995,20.310587400002987,52951.418569680005 2025-11-30,11:16:36.000,334,11166146,109165,0,1764501395,13837.04118131,20.444520869998087,52951.44651816 2025-11-30,11:16:37.000,334,11166030,109325,0,1764501396,13837.03444499999,20.515012169998954,52951.5652992 2025-11-30,11:16:38.000,334,11166067,109045,0,1764501397,13837.00076345,20.620749120003893,52951.57228632 2025-11-30,11:16:39.000,334,11166047,109045,0,1764501398,13836.96034559,20.63484738000261,52951.55831208001 2025-11-30,11:16:40.000,334,11166173,109125,0,1764501399,13836.96034559,20.69828955000412,52951.64914464001 2025-11-30,11:16:41.000,334,11166140,109325,0,1764501400,13836.99402713999,20.796977370002423,52951.635170400004 2025-11-30,11:16:42.000,334,11166065,109285,0,1764501401,13837.04118131,20.88156693000201,52951.67709312001 2025-11-30,11:16:43.000,334,11166064,108965,0,1764501402,13837.05465392999,20.959107360002236,52951.73299008 2025-11-30,11:16:44.000,334,11166095,109205,0,1764501403,13837.007499759995,20.952058230002876,52951.7399772 2025-11-30,11:16:45.000,334,11166080,109285,0,1764501404,13836.97381820999,20.973205620000954,52951.74696432001 2025-11-30,11:16:46.000,334,11166161,108965,0,1764501405,13836.91319141999,21.036647790002462,52951.81683552001 2025-11-30,11:16:47.000,334,11166192,109205,0,1764501406,13836.926664039995,21.04369692000182,52951.83080976 2025-11-30,11:16:48.000,334,11166077,109045,0,1764501407,13836.926664039995,21.05074605000118,52951.851771120004 2025-11-30,11:16:49.000,334,11166167,109165,0,1764501408,13836.95360927999,21.078942569998617,52951.89369384001 2025-11-30,11:16:50.000,334,11166062,109165,0,1764501409,13836.8997188,21.078942569998617,52952.02644912 2025-11-30,11:16:51.000,334,11166145,108925,0,1764501410,13836.85256462999,21.05779518000054,52951.94260368001 2025-11-30,11:16:52.000,334,11166089,109365,0,1764501411,13836.818883079999,20.966156490001595,52951.9495908 2025-11-30,11:16:53.000,334,11166085,109085,0,1764501412,13836.805410459994,20.923861709998164,52951.94260368001 2025-11-30,11:16:54.000,334,11166145,109205,0,1764501413,13836.81214676999,20.888616060001368,52951.970552160004 2025-11-30,11:16:55.000,334,11166066,109485,0,1764501414,13836.724574739994,20.853370410004572,52952.00548776 2025-11-30,11:16:56.000,334,11166088,109285,0,1764501415,13836.744783669994,20.76878084999771,52952.019462000004 2025-11-30,11:16:57.000,334,11166178,109285,0,1764501416,13836.778465219999,20.747633459999633,52952.03343624001 2025-11-30,11:16:58.000,334,11166109,109285,0,1764501417,13836.805410459994,20.733535200000915,52952.03343624001 2025-11-30,11:16:59.000,334,11166173,108965,0,1764501418,13836.886246179994,20.719436940002197,52952.13125592001 2025-11-30,11:17:00.000,334,11166152,109405,0,1764501419,13836.85256462999,20.69828955000412,52952.1242688 2025-11-30,11:17:01.000,334,11166069,109205,0,1764501420,13836.926664039995,20.719436940002197,52952.1242688 2025-11-30,11:17:02.000,334,11166090,109205,0,1764501421,13837.007499759995,20.747633459999633,52952.18016576001 2025-11-30,11:17:03.000,334,11166180,109245,0,1764501422,13837.08159917,20.76173171999835,52952.20112712001 2025-11-30,11:17:04.000,334,11166095,108925,0,1764501423,13837.14222596,20.69828955000412,52952.23606272 2025-11-30,11:17:05.000,334,11166177,108605,0,1764501424,13837.108544409995,20.627798250003252,52952.29195968 2025-11-30,11:17:06.000,334,11166091,109085,0,1764501425,13837.1018081,20.564356080001744,52952.3338824 2025-11-30,11:17:07.000,334,11166093,108925,0,1764501426,13837.11528071999,20.4727173900028,52952.41074072 2025-11-30,11:17:08.000,334,11166102,109085,0,1764501427,13837.12201703,20.451570000004722,52952.45965056 2025-11-30,11:17:09.000,334,11166125,109125,0,1764501428,13837.1018081,20.40927522000129,52952.51554752001 2025-11-30,11:17:10.000,334,11166143,109325,0,1764501429,13837.11528071999,20.36698043999786,52952.48759904001 2025-11-30,11:17:11.000,334,11166169,109125,0,1764501430,13837.108544409995,20.29648914000427,52952.53650888001 2025-11-30,11:17:12.000,334,11166194,109205,0,1764501431,13837.09507178999,20.268292619999556,52952.56445736001 2025-11-30,11:17:13.000,334,11166060,108925,0,1764501432,13837.07486285999,20.148457410003175,52952.5784316 2025-11-30,11:17:14.000,334,11166169,109245,0,1764501433,13837.05465392999,20.141408280003816,52952.662277040006 2025-11-30,11:17:15.000,334,11166087,109245,0,1764501434,13837.03444499999,20.106162629999744,52952.72516112 2025-11-30,11:17:16.000,334,11166122,109285,0,1764501435,13837.06139024,20.028622199999518,52952.72516112 2025-11-30,11:17:17.000,334,11166067,109125,0,1764501436,13837.04118131,19.95813089999865,52952.77407096 2025-11-30,11:17:18.000,334,11166171,109165,0,1764501437,13837.04118131,19.96518002999801,52952.76708384 2025-11-30,11:17:19.000,334,11166171,108925,0,1764501438,13836.946872969995,20.06386785000359,52952.83695504 2025-11-30,11:17:20.000,334,11166130,109005,0,1764501439,13836.906455109995,20.04976959000487,52952.84394216 2025-11-30,11:17:21.000,334,11166155,109445,0,1764501440,13836.83235569999,20.035671329998877,52952.84394216 2025-11-30,11:17:22.000,334,11166143,109325,0,1764501441,13836.738047359999,20.02157307000016,52952.87189064001 2025-11-30,11:17:23.000,334,11166046,109365,0,1764501442,13836.610057469989,19.95108176999929,52952.85092928001 2025-11-30,11:17:24.000,334,11166076,109045,0,1764501443,13836.535958059998,19.908786990003136,52952.89983912001 2025-11-30,11:17:25.000,334,11166065,109005,0,1764501444,13836.502276509993,19.852393950000987,52952.95573608 2025-11-30,11:17:26.000,334,11166145,109005,0,1764501445,13836.529221749988,19.880590469998424,52952.92080048001 2025-11-30,11:17:27.000,334,11166148,109405,0,1764501446,13836.482067579993,19.915836120002496,52952.892852 2025-11-30,11:17:28.000,334,11166173,109445,0,1764501447,13836.394495549997,19.95813089999865,52952.96971032001 2025-11-30,11:17:29.000,334,11166142,109005,0,1764501448,13836.313659829997,19.979278290004004,52952.94176184 2025-11-30,11:17:30.000,334,11166099,109205,0,1764501449,13836.219351489992,20.0145239400008,52952.94874896001 2025-11-30,11:17:31.000,334,11166088,109005,0,1764501450,13836.145252080001,20.04976959000487,52953.01862016001 2025-11-30,11:17:32.000,334,11166105,109285,0,1764501451,13836.098097909991,20.106162629999744,52952.95573608 2025-11-30,11:17:33.000,334,11166220,109045,0,1764501452,13836.050943739996,20.12731001999782,52952.976697440005 2025-11-30,11:17:34.000,334,11166162,109045,0,1764501453,13836.010525879996,20.2259978400034,52952.90682624 2025-11-30,11:17:35.000,334,11166110,109125,0,1764501454,13835.997053259991,20.282390879998275,52952.9627232 2025-11-30,11:17:36.000,334,11166152,109125,0,1764501455,13835.869063369995,20.338783920000424,52953.01862016001 2025-11-30,11:17:37.000,334,11166168,109085,0,1764501456,13835.86232706,20.381078700003854,52952.997658800006 2025-11-30,11:17:38.000,334,11166147,109165,0,1764501457,13835.73433716999,20.493864780000877,52953.00464592 2025-11-30,11:17:39.000,334,11166089,109125,0,1764501458,13835.559193109999,20.550257820003026,52952.98368456 2025-11-30,11:17:40.000,334,11166122,109165,0,1764501459,13835.491830009989,20.6066508599979,52952.94176184 2025-11-30,11:17:41.000,334,11166119,108925,0,1764501460,13835.397521669998,20.69124042000476,52953.025607280004 2025-11-30,11:17:42.000,334,11166082,108925,0,1764501461,13835.269531780003,20.747633459999633,52952.95573608 2025-11-30,11:17:43.000,334,11166161,109005,0,1764501462,13835.269531780003,20.853370410004572,52952.94874896001 2025-11-30,11:17:44.000,334,11166129,109205,0,1764501463,13835.175223439997,20.87451780000265,52952.976697440005 2025-11-30,11:17:45.000,334,11166154,109005,0,1764501464,13835.121332959992,20.959107360002236,52952.93477472 2025-11-30,11:17:46.000,334,11166049,109285,0,1764501465,13834.899034729991,20.980254750000313,52952.9627232 2025-11-30,11:17:47.000,334,11166141,109205,0,1764501466,13834.78451746,20.945009100003517,52952.98368456 2025-11-30,11:17:48.000,334,11166076,109365,0,1764501467,13834.70368174,20.99435300999903,52952.976697440005 2025-11-30,11:17:49.000,334,11166095,109005,0,1764501468,13834.589164469995,21.00140213999839,52952.95573608 2025-11-30,11:17:50.000,334,11166086,109325,0,1764501469,13834.46117458,20.923861709998164,52952.857916400004 2025-11-30,11:17:51.000,334,11166047,109125,0,1764501470,13834.33318468999,20.895665190000727,52952.87189064001 2025-11-30,11:17:52.000,334,11166103,108845,0,1764501471,13834.306239449994,20.888616060001368,52952.857916400004 2025-11-30,11:17:53.000,334,11166202,109005,0,1764501472,13834.211931109989,20.9309108400048,52952.79503232 2025-11-30,11:17:54.000,334,11166162,109165,0,1764501473,13834.124359079993,20.945009100003517,52952.79503232 2025-11-30,11:17:55.000,334,11166172,109525,0,1764501474,13833.996369189997,21.078942569998617,52952.80201944001 2025-11-30,11:17:56.000,334,11166090,109245,0,1764501475,13833.902060849992,21.142384740000125,52952.690225520004 2025-11-30,11:17:57.000,334,11166158,109125,0,1764501476,13833.794279889997,21.212876040000992,52952.711186880006 2025-11-30,11:17:58.000,334,11166143,108765,0,1764501477,13833.733653099996,21.23402342999907,52952.74612248 2025-11-30,11:17:59.000,334,11166046,109085,0,1764501478,13833.753862029997,21.325662119998015,52952.690225520004 2025-11-30,11:18:00.000,334,11166070,109085,0,1764501479,13833.699971549991,21.325662119998015,52952.690225520004 2025-11-30,11:18:01.000,334,11166180,109125,0,1764501480,13833.699971549991,21.311563859999296,52952.6483028 2025-11-30,11:18:02.000,334,11166196,109085,0,1764501481,13833.646081070001,21.28336734000186,52952.59939296 2025-11-30,11:18:03.000,334,11166160,109165,0,1764501482,13833.639344759991,21.304514729999937,52952.59939296 2025-11-30,11:18:04.000,334,11166086,109125,0,1764501483,13833.673026309996,21.23402342999907,52952.53650888001 2025-11-30,11:18:05.000,334,11166053,109005,0,1764501484,13833.726916790001,21.23402342999907,52952.5784316 2025-11-30,11:18:06.000,334,11166168,109125,0,1764501485,13833.767334650001,21.33271125000465,52952.53650888001 2025-11-30,11:18:07.000,334,11166053,109245,0,1764501486,13833.774070959997,21.382055160000164,52952.55747024 2025-11-30,11:18:08.000,334,11166178,108965,0,1764501487,13833.780807269992,21.431399070002954,52952.57144448 2025-11-30,11:18:09.000,334,11166186,109125,0,1764501488,13833.747125720001,21.45959559000039,52952.60638008 2025-11-30,11:18:10.000,334,11166109,109165,0,1764501489,13833.767334650001,21.46664471999975,52952.56445736001 2025-11-30,11:18:11.000,334,11166154,109165,0,1764501490,13833.753862029997,21.487792109997827,52952.60638008 2025-11-30,11:18:12.000,334,11166127,109085,0,1764501491,13833.774070959997,21.50893950000318,52952.63432856001 2025-11-30,11:18:13.000,334,11166071,109165,0,1764501492,13833.848170370002,21.5230377600019,52952.66926416 2025-11-30,11:18:14.000,334,11166189,108965,0,1764501493,13833.875115609997,21.551234279999335,52952.67625128 2025-11-30,11:18:15.000,334,11166102,109165,0,1764501494,13833.935742399997,21.607627320001484,52952.67625128 2025-11-30,11:18:16.000,334,11166182,108965,0,1764501495,13833.996369189997,21.62877470999956,52952.73214824001 2025-11-30,11:18:17.000,334,11166221,109125,0,1764501496,13834.090677529988,21.755659050002578,52952.760096720005 2025-11-30,11:18:18.000,334,11166039,109085,0,1764501497,13834.178249559998,21.847297740001522,52952.809006560004 2025-11-30,11:18:19.000,334,11166140,109085,0,1764501498,13834.225403729994,21.847297740001522,52952.83695504 2025-11-30,11:18:20.000,334,11166169,109445,0,1764501499,13834.245612659994,21.882543389998318,52952.93477472 2025-11-30,11:18:21.000,334,11166078,108965,0,1764501500,13834.265821589994,21.938936430000467,52953.01163304 2025-11-30,11:18:22.000,334,11166176,109325,0,1764501501,13834.279294209999,21.938936430000467,52953.01862016001 2025-11-30,11:18:23.000,334,11166133,109205,0,1764501502,13834.299503139999,21.92483817000175,52953.144388320005 2025-11-30,11:18:24.000,334,11166174,109125,0,1764501503,13834.37360254999,21.87549425999896,52953.15836256001 2025-11-30,11:18:25.000,334,11166152,109045,0,1764501504,13834.49485612999,21.847297740001522,52953.25618224001 2025-11-30,11:18:26.000,334,11166103,109365,0,1764501505,13834.72389067,21.8684451299996,52953.31906632 2025-11-30,11:18:27.000,334,11166167,109285,0,1764501506,13834.939452589992,21.87549425999896,52953.36797616 2025-11-30,11:18:28.000,334,11166177,109045,0,1764501507,13835.168487130002,21.80500295999809,52953.46579584 2025-11-30,11:18:29.000,334,11166211,109085,0,1764501508,13835.404257979993,21.797953829998733,52953.4867572 2025-11-30,11:18:30.000,334,11166218,109245,0,1764501509,13835.599610969999,21.783855570000014,52953.56361552 2025-11-30,11:18:31.000,334,11166093,109085,0,1764501510,13835.73433716999,21.85434687000088,52953.696370800004 2025-11-30,11:18:32.000,334,11166191,109285,0,1764501511,13835.848854439995,21.8684451299996,52953.77322912 2025-11-30,11:18:33.000,334,11166067,109005,0,1764501512,13835.98358064,21.840248610002163,52953.89201016 2025-11-30,11:18:34.000,334,11166107,108965,0,1764501513,13836.178933629992,21.812052090004727,52954.0107912 2025-11-30,11:18:35.000,334,11166216,109205,0,1764501514,13836.367550310002,21.86139600000024,52954.15752072 2025-11-30,11:18:36.000,334,11166214,109205,0,1764501515,13836.576375919998,21.882543389998318,52954.26232752001 2025-11-30,11:18:37.000,334,11166076,109165,0,1764501516,13836.778465219999,21.91073991000303,52954.3950828 2025-11-30,11:18:38.000,334,11166140,109365,0,1764501517,13837.01423606999,21.92483817000175,52954.52783808001 2025-11-30,11:18:39.000,334,11166093,109045,0,1764501518,13837.12201703,22.030575119999412,52954.653606240005 2025-11-30,11:18:40.000,334,11166200,109325,0,1764501519,13837.229797989996,22.072869900002843,52954.78636152 2025-11-30,11:18:41.000,334,11166105,109205,0,1764501520,13837.216325369991,22.09401729000092,52954.90514256 2025-11-30,11:18:42.000,334,11166170,109245,0,1764501521,13837.24327061,22.10106642000028,52955.03091072001 2025-11-30,11:18:43.000,334,11166145,109165,0,1764501522,13837.283688470001,22.14336120000371,52955.163666 2025-11-30,11:18:44.000,334,11166227,109365,0,1764501523,13837.371260499996,22.220901630003937,52955.2335372 2025-11-30,11:18:45.000,334,11166119,109165,0,1764501524,13837.479041459992,22.220901630003937,52955.35930536 2025-11-30,11:18:46.000,334,11166120,109245,0,1764501525,13837.492514079997,22.340736840000318,52955.48507352001 2025-11-30,11:18:47.000,334,11166109,109285,0,1764501526,13837.485777770002,22.418277270000544,52955.610841680005 2025-11-30,11:18:48.000,334,11166210,109085,0,1764501527,13837.479041459992,22.474670310002693,52955.71564848 2025-11-30,11:18:49.000,334,11166090,109325,0,1764501528,13837.479041459992,22.5381124800042,52955.7925068 2025-11-30,11:18:50.000,334,11166176,109005,0,1764501529,13837.452096219997,22.566309000001638,52955.862378 2025-11-30,11:18:51.000,334,11166177,109325,0,1764501530,13837.519459319992,22.55925987000228,52956.02308176 2025-11-30,11:18:52.000,334,11166214,108925,0,1764501531,13837.532931939997,22.615652910004428,52956.12788856 2025-11-30,11:18:53.000,334,11166103,109245,0,1764501532,13837.573349799997,22.650898560001224,52956.18378552001 2025-11-30,11:18:54.000,334,11166087,109165,0,1764501533,13837.580086109992,22.636800300002506,52956.211734000004 2025-11-30,11:18:55.000,334,11166099,109365,0,1764501534,13837.539668249992,22.67909507999866,52956.3165408 2025-11-30,11:18:56.000,334,11166101,109285,0,1764501535,13837.566613490002,22.700242470004014,52956.36545064 2025-11-30,11:18:57.000,334,11166074,109525,0,1764501536,13837.539668249992,22.714340730002732,52956.4562832 2025-11-30,11:18:58.000,334,11166164,109245,0,1764501537,13837.512723009997,22.7848320300036,52956.5261544 2025-11-30,11:18:59.000,334,11166105,109045,0,1764501538,13837.465568840002,22.827126809999754,52956.5960256 2025-11-30,11:19:00.000,334,11166187,109525,0,1764501539,13837.505986700002,22.862372460003826,52956.679871039996 2025-11-30,11:19:01.000,334,11166111,109125,0,1764501540,13837.620503969993,22.9187654999987,52956.79865208 2025-11-30,11:19:02.000,334,11166142,109245,0,1764501541,13837.687867070003,22.925814629998058,52956.833587680005 2025-11-30,11:19:03.000,334,11166134,109085,0,1764501542,13837.735021239998,22.96106028000213,52956.952368720005 2025-11-30,11:19:04.000,334,11166202,109125,0,1764501543,13837.768702789988,22.925814629998058,52957.06416264001 2025-11-30,11:19:05.000,334,11166200,109085,0,1764501544,13837.761966479993,22.91171636999934,52957.168969440005 2025-11-30,11:19:06.000,334,11166163,108925,0,1764501545,13837.856274819998,22.855323330004467,52957.25281488 2025-11-30,11:19:07.000,334,11166102,108965,0,1764501546,13837.883220059994,22.862372460003826,52957.26678912 2025-11-30,11:19:08.000,334,11166159,109245,0,1764501547,13837.950583159989,22.91171636999934,52957.350634559996 2025-11-30,11:19:09.000,334,11166122,109005,0,1764501548,13837.937110539999,22.94696202000341,52957.42050576 2025-11-30,11:19:10.000,334,11166155,109045,0,1764501549,13837.997737329999,22.95401115000277,52957.49037696 2025-11-30,11:19:11.000,334,11166077,109085,0,1764501550,13838.044891499994,22.96810941000149,52957.58819664 2025-11-30,11:19:12.000,334,11166043,108925,0,1764501551,13838.085309359994,23.01745332000428,52957.59518376001 2025-11-30,11:19:13.000,334,11166166,109165,0,1764501552,13838.19309031999,22.996305929998925,52957.686016319996 2025-11-30,11:19:14.000,334,11166209,109045,0,1764501553,13838.23350817999,23.038600710002356,52957.80479736 2025-11-30,11:19:15.000,334,11166113,109285,0,1764501554,13838.287398659995,23.010404189997644,52957.853707199996 2025-11-30,11:19:16.000,334,11166113,109005,0,1764501555,13838.33455282999,23.024502450003638,52957.93755264 2025-11-30,11:19:17.000,334,11166178,108805,0,1764501556,13838.435597479991,23.066797229999793,52958.01441096 2025-11-30,11:19:18.000,334,11166180,109085,0,1764501557,13838.435597479991,23.08794461999787,52958.09825640001 2025-11-30,11:19:19.000,334,11166149,109125,0,1764501558,13838.42212486,23.073846359999152,52958.133192 2025-11-30,11:19:20.000,334,11166180,109085,0,1764501559,13838.455806409991,23.094993750004505,52958.244985920006 2025-11-30,11:19:21.000,334,11166101,109365,0,1764501560,13838.496224269991,23.123190270001942,52958.32883136 2025-11-30,11:19:22.000,334,11166134,108965,0,1764501561,13838.523169510001,23.15138678999938,52958.391715440004 2025-11-30,11:19:23.000,334,11166132,109125,0,1764501562,13838.604005230001,23.14433766000002,52958.49652224 2025-11-30,11:19:24.000,334,11166214,109205,0,1764501563,13838.617477849992,23.228927219999605,52958.580367680006 2025-11-30,11:19:25.000,334,11166107,108965,0,1764501564,13838.758940359992,23.250074609997682,52958.69914872001 2025-11-30,11:19:26.000,334,11166199,109165,0,1764501565,13838.806094530002,23.271222000003036,52958.77600704 2025-11-30,11:19:27.000,334,11166197,109365,0,1764501566,13838.853248699997,23.292369390001113,52958.87382672 2025-11-30,11:19:28.000,334,11166181,109325,0,1764501567,13838.880193939993,23.30646764999983,52958.915749440006 2025-11-30,11:19:29.000,334,11166109,109085,0,1764501568,13838.853248699997,23.264172870003677,52959.0415176 2025-11-30,11:19:30.000,334,11166104,109125,0,1764501569,13838.833039769997,23.228927219999605,52959.1463244 2025-11-30,11:19:31.000,334,11166140,109165,0,1764501570,13838.792621909997,23.228927219999605,52959.230169840004 2025-11-30,11:19:32.000,334,11166130,109205,0,1764501571,13838.731995119997,23.207779830001527,52959.27907968 2025-11-30,11:19:33.000,334,11166147,109245,0,1764501572,13838.765676670002,23.158435919998738,52959.300041040005 2025-11-30,11:19:34.000,334,11166252,109165,0,1764501573,13838.738731429992,23.18663244000345,52959.467731920005 2025-11-30,11:19:35.000,334,11166180,109085,0,1764501574,13838.799358219992,23.20073070000217,52959.516641760005 2025-11-30,11:19:36.000,334,11166209,109205,0,1764501575,13838.900402869993,23.20073070000217,52959.635422800005 2025-11-30,11:19:37.000,334,11166236,109205,0,1764501576,13838.947557039988,23.207779830001527,52959.65638416001 2025-11-30,11:19:38.000,334,11166198,109125,0,1764501577,13839.014920139998,23.221878090000246,52959.70529400001 2025-11-30,11:19:39.000,334,11166204,109005,0,1764501578,13838.994711209998,23.243025479998323,52959.76119096 2025-11-30,11:19:40.000,334,11166213,109285,0,1764501579,13838.961029659993,23.243025479998323,52959.85901064 2025-11-30,11:19:41.000,334,11166116,109125,0,1764501580,13838.907139180003,23.18663244000345,52960.00574016 2025-11-30,11:19:42.000,334,11166091,109205,0,1764501581,13838.833039769997,23.17958331000409,52960.07561136 2025-11-30,11:19:43.000,334,11166185,109125,0,1764501582,13838.758940359992,23.18663244000345,52960.05465 2025-11-30,11:19:44.000,334,11166199,109245,0,1764501583,13838.711786189997,23.165485049998097,52960.24330224 2025-11-30,11:19:45.000,334,11166130,109205,0,1764501584,13838.657895709992,23.15138678999938,52960.27823784001 2025-11-30,11:19:46.000,334,11166180,108925,0,1764501585,13838.705049880002,23.102042880003864,52960.285224960004 2025-11-30,11:19:47.000,334,11166179,109005,0,1764501586,13838.725258810002,23.109092010003224,52960.34810904001 2025-11-30,11:19:48.000,334,11166188,109005,0,1764501587,13838.711786189997,23.08089548999851,52960.39003176 2025-11-30,11:19:49.000,334,11166207,109205,0,1764501588,13838.624214160001,23.1302394000013,52960.48086432 2025-11-30,11:19:50.000,334,11166162,109285,0,1764501589,13838.590532609996,23.116141140002583,52960.592658240006 2025-11-30,11:19:51.000,334,11166189,109005,0,1764501590,13838.523169510001,23.17958331000409,52960.61361960001 2025-11-30,11:19:52.000,334,11166093,109005,0,1764501591,13838.469279029996,23.207779830001527,52960.67650368 2025-11-30,11:19:53.000,334,11166102,109165,0,1764501592,13838.476015339991,23.19368157000281,52960.67650368 2025-11-30,11:19:54.000,334,11166232,109365,0,1764501593,13838.449070099996,23.19368157000281,52960.79528472 2025-11-30,11:19:55.000,334,11166107,109205,0,1764501594,13838.455806409991,23.165485049998097,52960.760349120006 2025-11-30,11:19:56.000,334,11166214,109245,0,1764501595,13838.455806409991,23.18663244000345,52960.87913016001 2025-11-30,11:19:57.000,334,11166159,109325,0,1764501596,13838.476015339991,23.228927219999605,52960.928040000006 2025-11-30,11:19:58.000,334,11166212,109205,0,1764501597,13838.388443309996,23.207779830001527,52960.976949840006 2025-11-30,11:19:59.000,334,11166192,109125,0,1764501598,13838.368234379996,23.18663244000345,52960.94201424 2025-11-30,11:20:00.000,334,11166082,109245,0,1764501599,13838.287398659995,23.18663244000345,52961.0328468 2025-11-30,11:20:01.000,334,11166206,109245,0,1764501600,13838.206562939995,23.15138678999938,52961.03983392 2025-11-30,11:20:02.000,334,11166135,109005,0,1764501601,13838.19309031999,23.17253418000473,52961.06778240001 2025-11-30,11:20:03.000,334,11166198,109165,0,1764501602,13838.22003556,23.13728853000066,52961.095730880006 2025-11-30,11:20:04.000,334,11166216,109045,0,1764501603,13838.25371710999,23.1302394000013,52961.102718 2025-11-30,11:20:05.000,334,11166208,109365,0,1764501604,13838.267189729995,23.165485049998097,52961.17957632 2025-11-30,11:20:06.000,334,11166169,109125,0,1764501605,13838.32108021,23.18663244000345,52961.17957632 2025-11-30,11:20:07.000,334,11166105,109085,0,1764501606,13838.42212486,23.20073070000217,52961.16560208001 2025-11-30,11:20:08.000,334,11166085,109125,0,1764501607,13838.476015339991,23.228927219999605,52961.15162784 2025-11-30,11:20:09.000,334,11166213,109365,0,1764501608,13838.516433199991,23.19368157000281,52961.20053768 2025-11-30,11:20:10.000,334,11166083,108965,0,1764501609,13838.523169510001,23.17253418000473,52961.23547328001 2025-11-30,11:20:11.000,334,11166168,109005,0,1764501610,13838.563587370001,23.158435919998738,52961.27040888 2025-11-30,11:20:12.000,334,11166087,109285,0,1764501611,13838.570323679996,23.235976349998964,52961.22149904 2025-11-30,11:20:13.000,334,11166055,109125,0,1764501612,13838.516433199991,23.285320260001754,52961.28438312001 2025-11-30,11:20:14.000,334,11166183,109005,0,1764501613,13838.516433199991,23.32056590999855,52961.291370240004 2025-11-30,11:20:15.000,334,11166148,109125,0,1764501614,13838.408652239996,23.341713300003903,52961.30534448001 2025-11-30,11:20:16.000,334,11166202,109205,0,1764501615,13838.37497068999,23.35581156000262,52961.291370240004 2025-11-30,11:20:17.000,334,11166075,109285,0,1764501616,13838.381707,23.35581156000262,52961.28438312001 2025-11-30,11:20:18.000,334,11166180,109165,0,1764501617,13838.381707,23.384008080000058,52961.29835736 2025-11-30,11:20:19.000,334,11166182,109285,0,1764501618,13838.39517961999,23.42630286000349,52961.29835736 2025-11-30,11:20:20.000,334,11166052,109205,0,1764501619,13838.35476175999,23.440401120002207,52961.36822856 2025-11-30,11:20:21.000,334,11166187,109285,0,1764501620,13838.348025449995,23.433351990002848,52961.291370240004 2025-11-30,11:20:22.000,334,11166181,109245,0,1764501621,13838.40191593,23.42630286000349,52961.3472672 2025-11-30,11:20:23.000,334,11166089,109245,0,1764501622,13838.523169510001,23.461548510000284,52961.32630584 2025-11-30,11:20:24.000,334,11166198,109205,0,1764501623,13838.617477849992,23.53203981000115,52961.37521568 2025-11-30,11:20:25.000,334,11166087,109245,0,1764501624,13838.678104639992,23.616629370000737,52961.39617704 2025-11-30,11:20:26.000,334,11166173,109125,0,1764501625,13838.718522499992,23.680071540002245,52961.35425432001 2025-11-30,11:20:27.000,334,11166086,109325,0,1764501626,13838.745467740002,23.736464580004395,52961.35425432001 2025-11-30,11:20:28.000,334,11166198,109165,0,1764501627,13838.698313569992,23.77875936000055,52961.39617704 2025-11-30,11:20:29.000,334,11166094,109525,0,1764501628,13838.664632020002,23.806955879997986,52961.38220280001 2025-11-30,11:20:30.000,334,11166224,108885,0,1764501629,13838.718522499992,23.81400501000462,52961.42412552001 2025-11-30,11:20:31.000,334,11166200,109405,0,1764501630,13838.819567149993,23.82105414000398,52961.44508688 2025-11-30,11:20:32.000,334,11166063,108965,0,1764501631,13838.961029659993,23.81400501000462,52961.46604824 2025-11-30,11:20:33.000,334,11166148,109125,0,1764501632,13839.122701099994,23.82810327000334,52961.49399672 2025-11-30,11:20:34.000,334,11166105,109085,0,1764501633,13839.324790399995,23.81400501000462,52961.50098384001 2025-11-30,11:20:35.000,334,11166136,109325,0,1764501634,13839.385417189995,23.82810327000334,52961.50797096 2025-11-30,11:20:36.000,334,11166206,108925,0,1764501635,13839.506670769995,23.806955879997986,52961.49399672 2025-11-30,11:20:37.000,334,11166102,108925,0,1764501636,13839.60097911,23.76466110000183,52961.53591944 2025-11-30,11:20:38.000,334,11166105,109005,0,1764501637,13839.708760069996,23.701218930000323,52961.528932320005 2025-11-30,11:20:39.000,334,11166142,109205,0,1764501638,13839.796332099992,23.694169800000964,52961.54989368001 2025-11-30,11:20:40.000,334,11166173,109245,0,1764501639,13839.877167819992,23.71531718999904,52961.59181640001 2025-11-30,11:20:41.000,334,11166131,109245,0,1764501640,13839.958003539992,23.736464580004395,52961.577842160004 2025-11-30,11:20:42.000,334,11166102,109405,0,1764501641,13840.032102949997,23.76466110000183,52961.626752000004 2025-11-30,11:20:43.000,334,11166135,109285,0,1764501642,13840.085993430002,23.78580848999991,52961.68963608001 2025-11-30,11:20:44.000,334,11166110,109085,0,1764501643,13840.166829149988,23.78580848999991,52961.6616876 2025-11-30,11:20:45.000,334,11166243,109365,0,1764501644,13840.200510699993,23.792857619999268,52961.61976488001 2025-11-30,11:20:46.000,334,11166170,109165,0,1764501645,13840.294819039998,23.757611970002472,52961.696623200005 2025-11-30,11:20:47.000,334,11166149,108845,0,1764501646,13840.402599999994,23.72941544999776,52961.78745576001 2025-11-30,11:20:48.000,334,11166080,109085,0,1764501647,13840.483435719994,23.687120670001605,52961.75950728001 2025-11-30,11:20:49.000,334,11166100,109165,0,1764501648,13840.65857978,23.65187502000481,52961.73854592001 2025-11-30,11:20:50.000,334,11166177,108925,0,1764501649,13840.71920657,23.673022410002886,52961.794442880004 2025-11-30,11:20:51.000,334,11166198,109085,0,1764501650,13840.853932769991,23.708268059999682,52961.83636560001 2025-11-30,11:20:52.000,334,11166100,109125,0,1764501651,13840.968450039996,23.743513710003754,52961.82937848 2025-11-30,11:20:53.000,334,11166104,109325,0,1764501652,13841.096439929992,23.76466110000183,52961.92021104 2025-11-30,11:20:54.000,334,11166159,109085,0,1764501653,13841.210957199997,23.842201530002058,52961.89226256 2025-11-30,11:20:55.000,334,11166181,109205,0,1764501654,13841.298529229993,23.891545440004847,52961.89924968 2025-11-30,11:20:56.000,334,11166110,109245,0,1764501655,13841.345683400003,23.94088935000036,52961.95514664001 2025-11-30,11:20:57.000,334,11166132,109045,0,1764501656,13841.365892329988,23.94793847999972,52962.02501784001 2025-11-30,11:20:58.000,334,11166207,109085,0,1764501657,13841.365892329988,23.94088935000036,52962.080914800004 2025-11-30,11:20:59.000,334,11166105,109205,0,1764501658,13841.372628639998,23.884496309998212,52962.129824640004 2025-11-30,11:21:00.000,334,11166128,109085,0,1764501659,13841.426519119988,23.856299790000776,52962.17174736001 2025-11-30,11:21:01.000,334,11166033,109085,0,1764501660,13841.392837569998,23.82105414000398,52962.248605680004 2025-11-30,11:21:02.000,334,11166114,109165,0,1764501661,13841.487145909989,23.78580848999991,52962.27655416 2025-11-30,11:21:03.000,334,11166175,109085,0,1764501662,13841.581454249994,23.77171023000119,52962.269567040006 2025-11-30,11:21:04.000,334,11166103,109005,0,1764501663,13841.682498899994,23.757611970002472,52962.30450264 2025-11-30,11:21:05.000,334,11166199,109285,0,1764501664,13841.83743403,23.736464580004395,52962.33943824001 2025-11-30,11:21:06.000,334,11166174,109205,0,1764501665,13841.965423919995,23.7223663199984,52962.3953352 2025-11-30,11:21:07.000,334,11166216,109245,0,1764501666,13841.985632849995,23.77171023000119,52962.44424504 2025-11-30,11:21:08.000,334,11166215,109125,0,1764501667,13841.965423919995,23.743513710003754,52962.500142 2025-11-30,11:21:09.000,334,11166073,109325,0,1764501668,13842.01257808999,23.76466110000183,52962.535077600005 2025-11-30,11:21:10.000,334,11166196,109245,0,1764501669,13842.03278701999,23.694169800000964,52962.50712912001 2025-11-30,11:21:11.000,334,11166121,109325,0,1764501670,13842.05299594999,23.708268059999682,52962.61892304 2025-11-30,11:21:13.000,334,11166236,109085,0,1764501672,13842.140567980001,23.665973280003527,52962.66783288 2025-11-30,11:21:13.000,334,11166195,109085,0,1764501672,13842.214667389992,23.658924150004168,52962.74469120001 2025-11-30,11:21:14.000,334,11166196,109285,0,1764501673,13842.221403700001,23.58138372000394,52962.83552376 2025-11-30,11:21:15.000,334,11166158,109085,0,1764501674,13842.248348939997,23.574334590004582,52962.870459360005 2025-11-30,11:21:16.000,334,11166108,109245,0,1764501675,13842.187722149996,23.517941550002433,52962.93334344001 2025-11-30,11:21:17.000,334,11166151,108965,0,1764501676,13842.207931079996,23.461548510000284,52962.940330560006 2025-11-30,11:21:18.000,334,11166043,109085,0,1764501677,13842.180985840001,23.440401120002207,52963.00321464 2025-11-30,11:21:19.000,334,11166076,109085,0,1764501678,13842.140567980001,23.384008080000058,52963.087060080004 2025-11-30,11:21:20.000,334,11166154,109165,0,1764501679,13842.133831669991,23.299418520000472,52963.07308584 2025-11-30,11:21:21.000,334,11166139,109165,0,1764501680,13842.194458459991,23.264172870003677,52963.087060080004 2025-11-30,11:21:23.000,334,11166069,109005,0,1764501682,13842.329184659997,23.221878090000246,52963.205841120005 2025-11-30,11:21:23.000,334,11166177,109285,0,1764501682,13842.430229309997,23.20073070000217,52963.28269944 2025-11-30,11:21:24.000,334,11166166,109205,0,1764501683,13842.511065029998,23.17253418000473,52963.303660800004 2025-11-30,11:21:25.000,334,11166139,109205,0,1764501684,13842.558219199993,23.13728853000066,52963.31763504001 2025-11-30,11:21:26.000,334,11166103,109285,0,1764501685,13842.598637059993,23.052698970001074,52963.40148048 2025-11-30,11:21:27.000,334,11166175,109205,0,1764501686,13842.679472779993,23.010404189997644,52963.46436456001 2025-11-30,11:21:28.000,334,11166064,109085,0,1764501687,13842.740099569994,22.989256799999566,52963.55519712 2025-11-30,11:21:29.000,334,11166169,108765,0,1764501688,13842.834407909999,22.989256799999566,52963.52724864 2025-11-30,11:21:30.000,334,11166208,109285,0,1764501689,13842.881562079994,23.038600710002356,52963.6180812 2025-11-30,11:21:31.000,334,11166111,109045,0,1764501690,13842.962397799995,22.996305929998925,52963.708913760005 2025-11-30,11:21:32.000,334,11166183,109165,0,1764501691,13843.03649721,22.96810941000149,52963.74384936 2025-11-30,11:21:33.000,334,11166195,108925,0,1764501692,13843.09038768999,22.89761811000062,52963.757823600004 2025-11-30,11:21:34.000,334,11166148,108965,0,1764501693,13843.164487099995,22.841225069998472,52963.84865616001 2025-11-30,11:21:35.000,334,11166100,108885,0,1764501694,13843.27226805999,22.820077680000395,52963.9325016 2025-11-30,11:21:36.000,334,11166096,109365,0,1764501695,13843.400257950001,22.77073377000488,52963.95346296 2025-11-30,11:21:37.000,334,11166206,109405,0,1764501696,13843.541720460002,22.79188116000296,52964.05128264 2025-11-30,11:21:38.000,334,11166098,109125,0,1764501697,13843.588874629997,22.79188116000296,52964.093205360005 2025-11-30,11:21:39.000,334,11166203,108965,0,1764501698,13843.636028799992,22.813028550001036,52964.17006368 2025-11-30,11:21:40.000,334,11166187,109285,0,1764501699,13843.615819869992,22.798930290002318,52964.246922 2025-11-30,11:21:41.000,334,11166210,109165,0,1764501700,13843.669710349997,22.798930290002318,52964.211986400005 2025-11-30,11:21:42.000,334,11166158,109165,0,1764501701,13843.662974040002,22.834175939999113,52964.32378032001 2025-11-30,11:21:43.000,334,11166134,108885,0,1764501702,13843.683182970002,22.876470720002544,52964.41461288 2025-11-30,11:21:44.000,334,11166234,109285,0,1764501703,13843.622556180002,22.9187654999987,52964.40063864001 2025-11-30,11:21:45.000,334,11166194,109085,0,1764501704,13843.534984149992,22.9187654999987,52964.5264068 2025-11-30,11:21:46.000,334,11166090,109325,0,1764501705,13843.467621049997,22.90466723999998,52964.55435528 2025-11-30,11:21:47.000,334,11166191,109045,0,1764501706,13843.393521639991,22.90466723999998,52964.56832952001 2025-11-30,11:21:48.000,334,11166146,108805,0,1764501707,13843.312685919991,22.869421590003185,52964.63820072001 2025-11-30,11:21:49.000,334,11166115,109365,0,1764501708,13843.204904959995,22.876470720002544,52964.61025224001 2025-11-30,11:21:50.000,334,11166110,109125,0,1764501709,13843.19816865,22.90466723999998,52964.65217496 2025-11-30,11:21:51.000,334,11166133,109205,0,1764501710,13843.164487099995,22.925814629998058,52964.70807192001 2025-11-30,11:21:52.000,334,11166163,109165,0,1764501711,13843.13080554999,22.95401115000277,52964.784930240006 2025-11-30,11:21:53.000,334,11166049,109125,0,1764501712,13843.124069239995,22.932863760004693,52964.784930240006 2025-11-30,11:21:54.000,334,11166203,109125,0,1764501713,13843.17795972,22.996305929998925,52964.79191736 2025-11-30,11:21:55.000,334,11166111,109205,0,1764501714,13843.15101447999,22.989256799999566,52964.77794312001 2025-11-30,11:21:56.000,334,11166169,109245,0,1764501715,13843.164487099995,22.975158540000848,52964.82685296001 2025-11-30,11:21:57.000,334,11166211,109085,0,1764501716,13843.19143233999,22.96106028000213,52964.84781432 2025-11-30,11:21:58.000,334,11166197,109045,0,1764501717,13843.15101447999,22.982207670000207,52964.84781432 2025-11-30,11:21:59.000,334,11166123,109165,0,1764501718,13843.23185019999,22.94696202000341,52964.92467264001 2025-11-30,11:22:00.000,334,11166099,109005,0,1764501719,13843.25205912999,22.989256799999566,52964.91768552 2025-11-30,11:22:01.000,334,11166155,109245,0,1764501720,13843.21837758,23.059748100000434,52964.97358248001 2025-11-30,11:22:12.000,334,11166070,109085,0,1764501731,13842.841144219994,23.36990982000134,52965.16223472001 2025-11-30,11:22:13.000,334,11166115,109285,0,1764501732,13842.807462669989,23.42630286000349,52965.148260480004 2025-11-30,11:22:14.000,334,11166180,109205,0,1764501733,13842.881562079994,23.461548510000284,52965.148260480004 2025-11-30,11:22:15.000,334,11166136,109245,0,1764501734,13842.834407909999,23.55318719999923,52965.11332488001 2025-11-30,11:22:16.000,334,11166079,109125,0,1764501735,13842.82767159999,23.55318719999923,52965.14127336001 2025-11-30,11:22:17.000,334,11166115,109245,0,1764501736,13842.800726359994,23.567285459997947,52965.17620896 2025-11-30,11:22:18.000,334,11166107,109045,0,1764501737,13842.686209089989,23.560236329998588,52965.19018320001 2025-11-30,11:22:19.000,334,11166063,109285,0,1764501738,13842.578428129993,23.560236329998588,52965.23909304001 2025-11-30,11:22:20.000,334,11166093,109285,0,1764501739,13842.517801339993,23.53203981000115,52965.2251188 2025-11-30,11:22:21.000,334,11166090,109205,0,1764501740,13842.490856099997,23.524990680001792,52965.19717032 2025-11-30,11:22:22.000,334,11166083,109285,0,1764501741,13842.470647169997,23.567285459997947,52965.23909304001 2025-11-30,11:22:23.000,334,11166185,109125,0,1764501742,13842.369602519997,23.567285459997947,52965.19717032 2025-11-30,11:22:24.000,334,11166159,109245,0,1764501743,13842.308975729997,23.58138372000394,52965.16223472001 2025-11-30,11:22:25.000,334,11166037,109245,0,1764501744,13842.12035905,23.53908894000051,52965.17620896 2025-11-30,11:22:26.000,334,11166083,109165,0,1764501745,13842.066468569996,23.54613806999987,52965.169221840006 2025-11-30,11:22:27.000,334,11166114,109325,0,1764501746,13842.01257808999,23.48269589999836,52965.169221840006 2025-11-30,11:22:28.000,334,11166042,109045,0,1764501747,13841.95868761,23.468597639999643,52965.19717032 2025-11-30,11:22:29.000,334,11166088,109125,0,1764501748,13841.884588199995,23.48974502999772,52965.19018320001 2025-11-30,11:22:30.000,334,11166029,109245,0,1764501749,13841.79027985999,23.468597639999643,52965.11332488001 2025-11-30,11:22:31.000,334,11166150,109285,0,1764501750,13841.74986199999,23.440401120002207,52965.0853764 2025-11-30,11:22:32.000,334,11166078,109205,0,1764501751,13841.655553659999,23.447450250001566,52965.050440800005 2025-11-30,11:22:33.000,334,11166187,109285,0,1764501752,13841.635344729999,23.405155469998135,52965.06441504 2025-11-30,11:22:34.000,334,11166086,109285,0,1764501753,13841.642081039994,23.36286069000198,52965.02249232001 2025-11-30,11:22:35.000,334,11166068,109205,0,1764501754,13841.62860841999,23.36286069000198,52965.03646656 2025-11-30,11:22:36.000,334,11166152,109285,0,1764501755,13841.588190559989,23.36286069000198,52965.0155052 2025-11-30,11:22:37.000,334,11166063,109085,0,1764501756,13841.561245319994,23.36990982000134,52965.04345368001 2025-11-30,11:22:38.000,334,11166168,109445,0,1764501757,13841.534300079999,23.341713300003903,52965.02947944 2025-11-30,11:22:39.000,334,11166058,109285,0,1764501758,13841.507354839989,23.257123740004317,52964.980569600004 2025-11-30,11:22:40.000,334,11166065,109165,0,1764501759,13841.514091149998,23.235976349998964,52964.98755672 2025-11-30,11:22:41.000,334,11166076,109005,0,1764501760,13841.466936979989,23.235976349998964,52964.980569600004 2025-11-30,11:22:42.000,334,11166156,109125,0,1764501761,13841.453464359998,23.250074609997682,52964.980569600004 2025-11-30,11:22:43.000,334,11166170,109165,0,1764501762,13841.453464359998,23.271222000003036,52965.001530960006 2025-11-30,11:22:44.000,334,11166131,109125,0,1764501763,13841.406310189988,23.264172870003677,52964.980569600004 2025-11-30,11:22:45.000,334,11166095,109485,0,1764501764,13841.359156019993,23.221878090000246,52964.99454384001 2025-11-30,11:22:46.000,334,11166227,109325,0,1764501765,13841.305265540002,23.235976349998964,52965.001530960006 2025-11-30,11:22:47.000,334,11166163,109005,0,1764501766,13841.325474470003,23.20073070000217,52964.99454384001 2025-11-30,11:22:48.000,334,11166098,109045,0,1764501767,13841.305265540002,23.17958331000409,52965.050440800005 2025-11-30,11:22:49.000,334,11166175,109005,0,1764501768,13841.392837569998,23.207779830001527,52964.98755672 2025-11-30,11:22:50.000,334,11166061,109245,0,1764501769,13841.372628639998,23.19368157000281,52965.0155052 2025-11-30,11:22:51.000,334,11166194,109165,0,1764501770,13841.406310189988,23.207779830001527,52965.050440800005 2025-11-30,11:22:52.000,334,11166063,109365,0,1764501771,13841.413046499998,23.271222000003036,52965.0853764 2025-11-30,11:22:53.000,334,11166110,109205,0,1764501772,13841.345683400003,23.292369390001113,52965.1552476 2025-11-30,11:22:54.000,334,11166083,109285,0,1764501773,13841.406310189988,23.271222000003036,52965.09236352001 2025-11-30,11:22:55.000,334,11166165,109085,0,1764501774,13841.352419709998,23.221878090000246,52965.09236352001 2025-11-30,11:22:56.000,334,11166103,109045,0,1764501775,13841.318738159993,23.20073070000217,52965.07838928 2025-11-30,11:22:57.000,334,11166145,109085,0,1764501776,13841.244638750002,23.19368157000281,52965.09236352001 2025-11-30,11:22:58.000,334,11166066,109285,0,1764501777,13841.204220890002,23.158435919998738,52965.14127336001 2025-11-30,11:22:59.000,334,11166051,109125,0,1764501778,13841.136857789992,23.14433766000002,52965.169221840006 2025-11-30,11:23:00.000,334,11166069,109085,0,1764501779,13841.076230999992,23.13728853000066,52965.1552476 2025-11-30,11:23:01.000,334,11166091,109045,0,1764501780,13841.056022069992,23.08794461999787,52965.11332488001 2025-11-30,11:23:02.000,334,11166123,109005,0,1764501781,13841.056022069992,23.102042880003864,52965.218131680005 2025-11-30,11:23:03.000,334,11166189,108765,0,1764501782,13841.096439929992,23.14433766000002,52965.19717032 2025-11-30,11:23:04.000,334,11166067,108925,0,1764501783,13841.197484579992,23.165485049998097,52965.17620896 2025-11-30,11:23:05.000,334,11166219,109045,0,1764501784,13841.271583989997,23.207779830001527,52965.16223472001 2025-11-30,11:23:06.000,334,11166156,109085,0,1764501785,13841.312001849998,23.243025479998323,52965.21114456001 2025-11-30,11:23:07.000,334,11166107,109125,0,1764501786,13841.278320299993,23.243025479998323,52965.26005440001 2025-11-30,11:23:08.000,334,11166193,109205,0,1764501787,13841.251375059997,23.243025479998323,52965.21114456001 2025-11-30,11:23:09.000,334,11166164,109205,0,1764501788,13841.204220890002,23.221878090000246,52965.32992560001 2025-11-30,11:23:10.000,334,11166105,109085,0,1764501789,13841.231166129997,23.243025479998323,52965.336912720006 2025-11-30,11:23:11.000,334,11166181,108965,0,1764501790,13841.264847680002,23.243025479998323,52965.35787408001 2025-11-30,11:23:12.000,334,11166163,109125,0,1764501791,13841.291792919998,23.257123740004317,52965.40678392001 2025-11-30,11:23:13.000,334,11166070,109285,0,1764501792,13841.345683400003,23.292369390001113,52965.39280968 2025-11-30,11:23:14.000,334,11166174,109285,0,1764501793,13841.413046499998,23.35581156000262,52965.44171952 2025-11-30,11:23:15.000,334,11166189,109245,0,1764501794,13841.473673289998,23.41220460000477,52965.49761648001 2025-11-30,11:23:16.000,334,11166075,109285,0,1764501795,13841.500618529994,23.440401120002207,52965.51159072 2025-11-30,11:23:17.000,334,11166080,109125,0,1764501796,13841.460200669993,23.447450250001566,52965.57447480001 2025-11-30,11:23:18.000,334,11166182,109205,0,1764501797,13841.487145909989,23.440401120002207,52965.6094104 2025-11-30,11:23:19.000,334,11166191,109045,0,1764501798,13841.446728049988,23.36286069000198,52965.6094104 2025-11-30,11:23:20.000,334,11166220,109245,0,1764501799,13841.480409599993,23.3769589500007,52965.64434600001 2025-11-30,11:23:21.000,334,11166128,109045,0,1764501800,13841.534300079999,23.36990982000134,52965.6792816 2025-11-30,11:23:22.000,334,11166152,109285,0,1764501801,13841.601663179994,23.41220460000477,52965.66530736001 2025-11-30,11:23:23.000,334,11166090,109245,0,1764501802,13841.69597152,23.440401120002207,52965.72819144 2025-11-30,11:23:24.000,334,11166155,109165,0,1764501803,13841.75659831,23.454499380000925,52965.79107552001 2025-11-30,11:23:25.000,334,11166112,109125,0,1764501804,13841.803752479995,23.42630286000349,52965.7491528 2025-11-30,11:23:26.000,334,11166167,109005,0,1764501805,13841.79701617,23.454499380000925,52965.8539596 2025-11-30,11:23:27.000,334,11166097,109125,0,1764501806,13841.83069771999,23.398106339998776,52965.79107552001 2025-11-30,11:23:28.000,334,11166025,109125,0,1764501807,13841.79701617,23.36990982000134,52965.839985360006 2025-11-30,11:23:29.000,334,11166154,109205,0,1764501808,13841.803752479995,23.31351677999919,52965.81203688001 2025-11-30,11:23:30.000,334,11166166,109285,0,1764501809,13841.85764296,23.243025479998323,52965.90985656001 2025-11-30,11:23:31.000,334,11166163,108965,0,1764501810,13841.85090664999,23.235976349998964,52965.90985656001 2025-11-30,11:23:32.000,334,11166141,109285,0,1764501811,13841.95868761,23.207779830001527,52965.937805040005 2025-11-30,11:23:33.000,334,11166146,109285,0,1764501812,13842.073204879991,23.228927219999605,52965.94479216 2025-11-30,11:23:34.000,334,11166086,109125,0,1764501813,13842.228140009996,23.20073070000217,52965.96575352 2025-11-30,11:23:35.000,334,11166094,109285,0,1764501814,13842.356129899992,23.19368157000281,52966.056586080005 2025-11-30,11:23:36.000,334,11166032,109205,0,1764501815,13842.544746580003,23.20073070000217,52966.07754744001 2025-11-30,11:23:37.000,334,11166111,109125,0,1764501816,13842.625582299988,23.207779830001527,52966.175367120006 2025-11-30,11:23:38.000,334,11166131,109205,0,1764501817,13842.672736469998,23.17958331000409,52966.18934136 2025-11-30,11:23:39.000,334,11166100,108885,0,1764501818,13842.699681709993,23.15138678999938,52966.25921256 2025-11-30,11:23:40.000,334,11166209,109325,0,1764501819,13842.746835879989,23.13728853000066,52966.28716104001 2025-11-30,11:23:41.000,334,11166136,109045,0,1764501820,13842.82767159999,23.15138678999938,52966.38498072001 2025-11-30,11:23:42.000,334,11166106,109285,0,1764501821,13842.92871624999,23.13728853000066,52966.40594208 2025-11-30,11:23:43.000,334,11166153,109005,0,1764501822,13843.023024589995,23.19368157000281,52966.38498072001 2025-11-30,11:23:44.000,334,11166179,109325,0,1764501823,13843.04996982999,23.207779830001527,52966.510748880006 2025-11-30,11:23:45.000,334,11166208,109005,0,1764501824,13843.124069239995,23.19368157000281,52966.608568560005 2025-11-30,11:23:46.000,334,11166159,108805,0,1764501825,13843.15101447999,23.17958331000409,52966.66446552 2025-11-30,11:23:47.000,334,11166107,109085,0,1764501826,13843.21837758,23.221878090000246,52966.7622852 2025-11-30,11:23:48.000,334,11166105,109205,0,1764501827,13843.27900437,23.17958331000409,52966.81119504 2025-11-30,11:23:49.000,334,11166134,109325,0,1764501828,13843.353103779991,23.165485049998097,52966.85311776 2025-11-30,11:23:50.000,334,11166247,109165,0,1764501829,13843.353103779991,23.158435919998738,52966.95093744 2025-11-30,11:23:51.000,334,11166207,109125,0,1764501830,13843.332894849991,23.123190270001942,52966.96491168001 2025-11-30,11:23:52.000,334,11166074,109165,0,1764501831,13843.265531749996,23.059748100000434,52967.02080864 2025-11-30,11:23:53.000,334,11166162,109085,0,1764501832,13843.2992133,23.01745332000428,52967.13260256001 2025-11-30,11:23:54.000,334,11166190,109165,0,1764501833,13843.373312709991,23.038600710002356,52967.22343512001 2025-11-30,11:23:55.000,334,11166099,108965,0,1764501834,13843.454148429992,22.996305929998925,52967.30728056 2025-11-30,11:23:56.000,334,11166180,109165,0,1764501835,13843.534984149992,23.052698970001074,52967.30728056 2025-11-30,11:23:57.000,334,11166175,109285,0,1764501836,13843.696655589993,23.08089548999851,52967.36317752 2025-11-30,11:23:58.000,334,11166191,109285,0,1764501837,13843.817909169993,23.073846359999152,52967.447022960005 2025-11-30,11:23:59.000,334,11166180,109125,0,1764501838,13843.979580609994,23.102042880003864,52967.516894160006 2025-11-30,11:24:00.000,334,11166230,109285,0,1764501839,13844.181669909995,23.19368157000281,52967.55881688001 2025-11-30,11:24:01.000,334,11166179,109165,0,1764501840,13844.282714559995,23.235976349998964,52967.74746912 2025-11-30,11:24:02.000,334,11166196,109165,0,1764501841,13844.323132419995,23.264172870003677,52967.67759792001 2025-11-30,11:24:03.000,334,11166070,109165,0,1764501842,13844.24903300999,23.250074609997682,52967.77541760001 2025-11-30,11:24:04.000,334,11166205,109245,0,1764501843,13844.25576932,23.207779830001527,52967.852275920006 2025-11-30,11:24:05.000,334,11166163,109325,0,1764501844,13844.27597825,23.17958331000409,52967.95708272 2025-11-30,11:24:06.000,334,11166096,109325,0,1764501845,13844.3770229,23.08794461999787,52967.92214712001 2025-11-30,11:24:07.000,334,11166230,109085,0,1764501846,13844.511749099991,23.116141140002583,52968.04791528 2025-11-30,11:24:08.000,334,11166053,109165,0,1764501847,13844.693629469992,23.059748100000434,52968.10381224 2025-11-30,11:24:09.000,334,11166116,109205,0,1764501848,13844.814883049992,23.059748100000434,52968.15970920001 2025-11-30,11:24:10.000,334,11166198,109285,0,1764501849,13844.888982459997,23.116141140002583,52968.22259328 2025-11-30,11:24:11.000,334,11166076,109205,0,1764501850,13845.050653899998,23.15138678999938,52968.299451599996 2025-11-30,11:24:12.000,334,11166126,109325,0,1764501851,13845.104544379989,23.13728853000066,52968.39028416 2025-11-30,11:24:13.000,334,11166087,109245,0,1764501852,13845.158434859994,23.165485049998097,52968.467142479996 2025-11-30,11:24:14.000,334,11166185,109085,0,1764501853,13845.165171169989,23.17958331000409,52968.571949280005 2025-11-30,11:24:15.000,334,11166039,109285,0,1764501854,13845.212325339999,23.109092010003224,52968.66278184001 2025-11-30,11:24:16.000,334,11166155,109205,0,1764501855,13845.165171169989,23.066797229999793,52968.634833359996 2025-11-30,11:24:17.000,334,11166112,109125,0,1764501856,13845.138225929993,23.094993750004505,52968.7536144 2025-11-30,11:24:18.000,334,11166179,109165,0,1764501857,13845.138225929993,23.102042880003864,52968.74662728 2025-11-30,11:24:19.000,334,11166168,109125,0,1764501858,13845.205589029989,23.08089548999851,52968.79553712 2025-11-30,11:24:20.000,334,11166174,109325,0,1764501859,13845.252743199999,23.01745332000428,52968.837459840004 2025-11-30,11:24:21.000,334,11166123,109285,0,1764501860,13845.340315229994,22.982207670000207,52968.87938256001 2025-11-30,11:24:22.000,334,11166185,109205,0,1764501861,13845.380733089994,22.975158540000848,52968.97720224001 2025-11-30,11:24:23.000,334,11166237,109325,0,1764501862,13845.380733089994,22.982207670000207,52968.970215119996 2025-11-30,11:24:24.000,334,11166167,109125,0,1764501863,13845.37399678,22.890568980001262,52969.06803480001 2025-11-30,11:24:25.000,334,11166177,109085,0,1764501864,13845.36726046999,22.805979420001677,52969.1029704 2025-11-30,11:24:26.000,334,11166066,108965,0,1764501865,13845.38746939999,22.763684639998246,52969.123931760005 2025-11-30,11:24:27.000,334,11166196,108885,0,1764501866,13845.380733089994,22.763684639998246,52969.16585448001 2025-11-30,11:24:28.000,334,11166150,109165,0,1764501867,13845.37399678,22.77073377000488,52969.2776484 2025-11-30,11:24:29.000,334,11166124,109165,0,1764501868,13845.33357892,22.841225069998472,52969.2776484 2025-11-30,11:24:30.000,334,11166173,109285,0,1764501869,13845.225797959989,22.84827419999783,52969.3475196 2025-11-30,11:24:31.000,334,11166107,109245,0,1764501870,13845.138225929993,22.813028550001036,52969.340532480004 2025-11-30,11:24:32.000,334,11166187,109085,0,1764501871,13845.138225929993,22.700242470004014,52969.36848096 2025-11-30,11:24:33.000,334,11166157,108925,0,1764501872,13845.138225929993,22.643849430001865,52969.43136504001 2025-11-30,11:24:34.000,334,11166198,109005,0,1764501873,13845.178643789994,22.608603779997793,52969.48027488001 2025-11-30,11:24:35.000,334,11166056,109005,0,1764501874,13845.259479509994,22.524014219998207,52969.51521048 2025-11-30,11:24:36.000,334,11166154,109085,0,1764501875,13845.320106299994,22.531063350004843,52969.53617184 2025-11-30,11:24:37.000,334,11166191,108965,0,1764501876,13845.421150949995,22.467621180003334,52969.5571332 2025-11-30,11:24:38.000,334,11166098,109125,0,1764501877,13845.4548325,22.51696508999885,52969.63399152 2025-11-30,11:24:39.000,334,11166137,109445,0,1764501878,13845.522195599995,22.566309000001638,52969.640978639996 2025-11-30,11:24:40.000,334,11166110,109085,0,1764501879,13845.59629501,22.594505519999075,52969.71783696001 2025-11-30,11:24:41.000,334,11166221,108965,0,1764501880,13845.710812279991,22.643849430001865,52969.78770816001 2025-11-30,11:24:42.000,334,11166098,109165,0,1764501881,13845.771439069991,22.657947690000583,52969.843605120004 2025-11-30,11:24:43.000,334,11166105,108965,0,1764501882,13845.859011100001,22.615652910004428,52969.89950208 2025-11-30,11:24:44.000,334,11166066,109045,0,1764501883,13845.919637890001,22.643849430001865,52970.00430888001 2025-11-30,11:24:45.000,334,11166202,109005,0,1764501884,13845.980264680002,22.714340730002732,52969.98334752001 2025-11-30,11:24:46.000,334,11166091,109325,0,1764501885,13846.027418849997,22.763684639998246,52970.09514144 2025-11-30,11:24:47.000,334,11166110,109365,0,1764501886,13846.121727190002,22.7848320300036,52970.09514144 2025-11-30,11:24:48.000,334,11166162,109085,0,1764501887,13846.061100400002,22.834175939999113,52970.20693536 2025-11-30,11:24:49.000,334,11166229,109125,0,1764501888,13846.209299219998,22.90466723999998,52970.248858080005 2025-11-30,11:24:50.000,334,11166104,109365,0,1764501889,13846.222771839988,22.84827419999783,52970.29078080001 2025-11-30,11:24:51.000,334,11166180,109245,0,1764501890,13846.216035529993,22.84827419999783,52970.367639120006 2025-11-30,11:24:52.000,334,11166083,109165,0,1764501891,13846.242980769988,22.813028550001036,52970.45847168001 2025-11-30,11:24:53.000,334,11166088,109005,0,1764501892,13846.384443279989,22.756635509998887,52970.52834288001 2025-11-30,11:24:54.000,334,11166077,109205,0,1764501893,13846.48548792999,22.74253725000017,52970.60520120001 2025-11-30,11:24:55.000,334,11166068,109365,0,1764501894,13846.640423059995,22.834175939999113,52970.633149680005 2025-11-30,11:24:56.000,334,11166000,109205,0,1764501895,13846.84924866999,22.869421590003185,52970.73795648 2025-11-30,11:24:57.000,334,11166187,109365,0,1764501896,13847.085019519996,22.89761811000062,52970.884686 2025-11-30,11:24:58.000,334,11166155,108925,0,1764501897,13847.233218339992,22.883519850001903,52970.92660872 2025-11-30,11:24:59.000,334,11166159,109285,0,1764501898,13847.435307639993,22.883519850001903,52971.05237688 2025-11-30,11:25:00.000,334,11166092,109125,0,1764501899,13847.603715389989,22.90466723999998,52971.12224808 2025-11-30,11:25:01.000,334,11166176,109245,0,1764501900,13847.72496896999,22.96106028000213,52971.206093520006 2025-11-30,11:25:02.000,334,11166109,109125,0,1764501901,13847.78559575999,23.038600710002356,52971.33186168 2025-11-30,11:25:03.000,334,11166188,109285,0,1764501902,13847.76538682999,23.066797229999793,52971.38775864 2025-11-30,11:25:04.000,334,11166093,108965,0,1764501903,13847.72496896999,23.165485049998097,52971.4785912 2025-11-30,11:25:05.000,334,11166141,109085,0,1764501904,13847.664342179989,23.19368157000281,52971.569423760004 2025-11-30,11:25:06.000,334,11166096,109085,0,1764501905,13847.644133249989,23.165485049998097,52971.66025632001 2025-11-30,11:25:07.000,334,11166120,109085,0,1764501906,13847.590242769998,23.207779830001527,52971.737114640004 2025-11-30,11:25:08.000,334,11166200,109165,0,1764501907,13847.556561219993,23.13728853000066,52971.83493432 2025-11-30,11:25:09.000,334,11166177,109045,0,1764501908,13847.570033839998,23.08089548999851,52971.86986992001 2025-11-30,11:25:10.000,334,11166103,109245,0,1764501909,13847.610451699999,23.045649840001715,52972.03756080001 2025-11-30,11:25:11.000,334,11166178,109045,0,1764501910,13847.718232659994,23.045649840001715,52972.072496400004 2025-11-30,11:25:12.000,334,11166171,109165,0,1764501911,13847.83274993,23.038600710002356,52972.142367600005 2025-11-30,11:25:13.000,334,11166132,108965,0,1764501912,13847.97421244,23.052698970001074,52972.17031608 2025-11-30,11:25:14.000,334,11166109,109325,0,1764501913,13848.0146303,23.024502450003638,52972.20525168001 2025-11-30,11:25:15.000,334,11166191,109245,0,1764501914,13848.07525709,23.003355059998285,52972.26813576 2025-11-30,11:25:16.000,334,11166189,108765,0,1764501915,13848.149356499991,22.89761811000062,52972.379929680006 2025-11-30,11:25:17.000,334,11166120,109325,0,1764501916,13848.263873769996,22.9187654999987,52972.44980088001 2025-11-30,11:25:18.000,334,11166171,109125,0,1764501917,13848.405336279997,22.989256799999566,52972.54063344001 2025-11-30,11:25:19.000,334,11166131,109125,0,1764501918,13848.533326169993,23.038600710002356,52972.575569040004 2025-11-30,11:25:20.000,334,11166129,109205,0,1764501919,13848.634370819993,23.1302394000013,52972.66640160001 2025-11-30,11:25:21.000,334,11166206,109165,0,1764501920,13848.654579749993,23.235976349998964,52972.764221280006 2025-11-30,11:25:22.000,334,11166196,109085,0,1764501921,13848.701733919988,23.221878090000246,52972.85505384001 2025-11-30,11:25:23.000,334,11166165,109045,0,1764501922,13848.674788679993,23.14433766000002,52972.91793792 2025-11-30,11:25:24.000,334,11166093,108885,0,1764501923,13848.634370819993,23.123190270001942,52972.9458864 2025-11-30,11:25:25.000,334,11166221,109285,0,1764501924,13848.674788679993,23.059748100000434,52972.98780912 2025-11-30,11:25:26.000,334,11166110,108925,0,1764501925,13848.796042259994,23.052698970001074,52973.078641680004 2025-11-30,11:25:27.000,334,11166091,109205,0,1764501926,13848.897086909994,23.038600710002356,52973.099603040006 2025-11-30,11:25:28.000,334,11166177,108925,0,1764501927,13849.018340489994,22.96106028000213,52973.218384080006 2025-11-30,11:25:29.000,334,11166178,108925,0,1764501928,13849.13285776,22.975158540000848,52973.32319088 2025-11-30,11:25:30.000,334,11166125,109085,0,1764501929,13849.20695716999,22.932863760004693,52973.35113936 2025-11-30,11:25:31.000,334,11166200,109165,0,1764501930,13849.31473813,22.876470720002544,52973.51883024 2025-11-30,11:25:32.000,334,11166205,109125,0,1764501931,13849.489882189991,22.798930290002318,52973.56774008 2025-11-30,11:25:33.000,334,11166085,109125,0,1764501932,13849.611135769992,22.7848320300036,52973.62363704001 2025-11-30,11:25:34.000,334,11166115,109445,0,1764501933,13849.786279829998,22.77778290000424,52973.770366560006 2025-11-30,11:25:35.000,334,11166199,109245,0,1764501934,13849.914269719993,22.77778290000424,52973.83325064 2025-11-30,11:25:36.000,334,11166200,109165,0,1764501935,13850.042259609989,22.820077680000395,52973.889147600006 2025-11-30,11:25:37.000,334,11166205,109245,0,1764501936,13850.18372211999,22.883519850001903,52974.02889000001 2025-11-30,11:25:38.000,334,11166170,109285,0,1764501937,13850.278030459995,22.883519850001903,52974.12670968001 2025-11-30,11:25:39.000,334,11166182,109085,0,1764501938,13850.3723388,22.84827419999783,52974.203568000004 2025-11-30,11:25:40.000,334,11166088,109125,0,1764501939,13850.50706499999,22.883519850001903,52974.30138768 2025-11-30,11:25:41.000,334,11166198,109085,0,1764501940,13850.55421917,22.883519850001903,52974.34331040001 2025-11-30,11:25:42.000,334,11166210,109245,0,1764501941,13850.621582269996,22.890568980001262,52974.42715584 2025-11-30,11:25:43.000,334,11166141,109125,0,1764501942,13850.682209059996,22.989256799999566,52974.56689824 2025-11-30,11:25:44.000,334,11166177,109165,0,1764501943,13850.729363229992,22.982207670000207,52974.65074368001 2025-11-30,11:25:45.000,334,11166084,108965,0,1764501944,13850.789990019992,22.996305929998925,52974.74856336001 2025-11-30,11:25:46.000,334,11166189,109285,0,1764501945,13850.843880499997,22.996305929998925,52974.84638304001 2025-11-30,11:25:47.000,334,11166120,109125,0,1764501946,13850.951661459992,22.96106028000213,52974.923241360004 2025-11-30,11:25:48.000,334,11166111,109125,0,1764501947,13850.965134079997,22.890568980001262,52974.95118984 2025-11-30,11:25:49.000,334,11166201,109525,0,1764501948,13850.897770980002,22.90466723999998,52975.10490648001 2025-11-30,11:25:50.000,334,11166093,109245,0,1764501949,13850.917979910002,22.932863760004693,52975.08394512001 2025-11-30,11:25:51.000,334,11166190,109445,0,1764501950,13850.837144190002,22.975158540000848,52975.17477768 2025-11-30,11:25:52.000,334,11166095,109325,0,1764501951,13850.783253709997,23.01745332000428,52975.25163600001 2025-11-30,11:25:53.000,334,11166168,109285,0,1764501952,13850.756308470001,23.010404189997644,52975.36342992 2025-11-30,11:25:54.000,334,11166137,109045,0,1764501953,13850.783253709997,23.059748100000434,52975.39137840001 2025-11-30,11:25:55.000,334,11166168,109125,0,1764501954,13850.803462639997,23.059748100000434,52975.447275360006 2025-11-30,11:25:56.000,334,11166146,109285,0,1764501955,13850.864089429997,23.116141140002583,52975.496185200005 2025-11-30,11:25:57.000,334,11166080,109245,0,1764501956,13850.911243599992,23.13728853000066,52975.594004880004 2025-11-30,11:25:58.000,334,11166184,108925,0,1764501957,13850.998815630002,23.1302394000013,52975.62195336 2025-11-30,11:25:59.000,334,11166095,109205,0,1764501958,13851.072915039993,23.158435919998738,52975.64291472 2025-11-30,11:26:00.000,334,11166181,109045,0,1764501959,13851.045969799998,23.20073070000217,52975.74772152 2025-11-30,11:26:01.000,334,11166185,109085,0,1764501960,13851.072915039993,23.235976349998964,52975.85252832001 2025-11-30,11:26:02.000,334,11166110,109205,0,1764501961,13851.099860279988,23.292369390001113,52975.87348968001 2025-11-30,11:26:03.000,334,11166129,109005,0,1764501962,13851.106596589998,23.348762430003262,52975.93637376 2025-11-30,11:26:04.000,334,11166176,109285,0,1764501963,13851.140278139988,23.32761503999791,52976.08310328 2025-11-30,11:26:05.000,334,11166182,109285,0,1764501964,13851.086387659998,23.341713300003903,52976.13201312 2025-11-30,11:26:06.000,334,11166168,109165,0,1764501965,13851.093123969993,23.3769589500007,52976.166948720005 2025-11-30,11:26:07.000,334,11166173,108965,0,1764501966,13851.072915039993,23.42630286000349,52976.27874264001 2025-11-30,11:26:08.000,334,11166170,109165,0,1764501967,13851.052706109993,23.440401120002207,52976.27874264001 2025-11-30,11:26:09.000,334,11166210,109045,0,1764501968,13851.039233490003,23.517941550002433,52976.40451080001 2025-11-30,11:26:10.000,334,11166106,109165,0,1764501969,13851.019024560002,23.560236329998588,52976.40451080001 2025-11-30,11:26:11.000,334,11166097,109325,0,1764501970,13850.992079319993,23.60253111000202,52976.51630472 2025-11-30,11:26:12.000,334,11166134,108885,0,1764501971,13851.072915039993,23.5884328500033,52976.55822744 2025-11-30,11:26:13.000,334,11166196,109245,0,1764501972,13851.133541829993,23.637776759998815,52976.64906 2025-11-30,11:26:14.000,334,11166171,109165,0,1764501973,13851.147014449998,23.65187502000481,52976.64906 2025-11-30,11:26:15.000,334,11166192,109205,0,1764501974,13851.180695999989,23.694169800000964,52976.6839956 2025-11-30,11:26:16.000,334,11166083,109245,0,1764501975,13851.200904929989,23.71531718999904,52976.76085392001 2025-11-30,11:26:17.000,334,11166133,109085,0,1764501976,13851.241322789989,23.71531718999904,52976.81675088 2025-11-30,11:26:18.000,334,11166176,108925,0,1764501977,13851.308685889999,23.680071540002245,52976.87264784 2025-11-30,11:26:19.000,334,11166086,109205,0,1764501978,13851.355840059994,23.694169800000964,52976.9634804 2025-11-30,11:26:20.000,334,11166139,109085,0,1764501979,13851.42993947,23.750562840003113,52976.92854480001 2025-11-30,11:26:21.000,334,11166073,109085,0,1764501980,13851.50403887999,23.806955879997986,52977.005403120005 2025-11-30,11:26:22.000,334,11166190,109085,0,1764501981,13851.60508352999,23.82810327000334,52977.04732584001 2025-11-30,11:26:23.000,334,11166094,109245,0,1764501982,13851.69265556,23.884496309998212,52977.124184160006 2025-11-30,11:26:24.000,334,11166137,109245,0,1764501983,13851.739809729996,23.884496309998212,52977.13117128 2025-11-30,11:26:25.000,334,11166080,109165,0,1764501984,13851.79370021,23.856299790000776,52977.173094000005 2025-11-30,11:26:26.000,334,11166125,109205,0,1764501985,13851.901481169996,23.863348920000135,52977.25693944 2025-11-30,11:26:27.000,334,11166099,109405,0,1764501986,13851.914953790001,23.870398049999494,52977.270913680004 2025-11-30,11:26:28.000,334,11166138,109085,0,1764501987,13852.015998440002,23.82105414000398,52977.389694720005 2025-11-30,11:26:29.000,334,11166093,109245,0,1764501988,13852.090097849992,23.7223663199984,52977.45257880001 2025-11-30,11:26:30.000,334,11166137,108925,0,1764501989,13852.123779399997,23.644825889998174,52977.47354016 2025-11-30,11:26:31.000,334,11166107,109285,0,1764501990,13852.211351429993,23.5884328500033,52977.55039848001 2025-11-30,11:26:32.000,334,11166080,109005,0,1764501991,13852.218087740002,23.54613806999987,52977.62026968001 2025-11-30,11:26:33.000,334,11166184,109205,0,1764501992,13852.251769289993,23.53908894000051,52977.68315376 2025-11-30,11:26:34.000,334,11166180,109165,0,1764501993,13852.285450839998,23.53203981000115,52977.71110224 2025-11-30,11:26:35.000,334,11166042,109405,0,1764501994,13852.298923459988,23.41925373000413,52977.75302496 2025-11-30,11:26:36.000,334,11166189,108845,0,1764501995,13852.238296670002,23.278271130002395,52977.843857520005 2025-11-30,11:26:37.000,334,11166180,109165,0,1764501996,13852.312396079993,23.15138678999938,52977.88578024001 2025-11-30,11:26:38.000,334,11166119,109165,0,1764501997,13852.406704419998,23.059748100000434,52977.92770296 2025-11-30,11:26:39.000,334,11166132,109245,0,1764501998,13852.54143061999,23.073846359999152,52978.00456128001 2025-11-30,11:26:40.000,334,11166160,109285,0,1764501999,13852.68289312999,23.123190270001942,52978.01853552 2025-11-30,11:26:41.000,334,11166158,109165,0,1764502000,13852.797410399995,23.17253418000473,52978.179239280005 2025-11-30,11:26:42.000,334,11166123,109125,0,1764502001,13852.81088302,23.228927219999605,52978.27007184001 2025-11-30,11:26:43.000,334,11166127,109085,0,1764502002,13852.89171874,23.228927219999605,52978.24212336001 2025-11-30,11:26:44.000,334,11166091,108965,0,1764502003,13852.92540028999,23.257123740004317,52978.3259688 2025-11-30,11:26:45.000,334,11166182,109125,0,1764502004,13852.97255446,23.264172870003677,52978.45872408001 2025-11-30,11:26:46.000,334,11166163,109125,0,1764502005,13853.05339018,23.257123740004317,52978.54955664 2025-11-30,11:26:47.000,334,11166136,109085,0,1764502006,13853.087071729991,23.271222000003036,52978.58449224001 2025-11-30,11:26:48.000,334,11166096,109325,0,1764502007,13853.174643760001,23.299418520000472,52978.66833768 2025-11-30,11:26:49.000,334,11166190,109165,0,1764502008,13853.215061620002,23.32056590999855,52978.71724752 2025-11-30,11:26:50.000,334,11166205,109125,0,1764502009,13853.188116379992,23.271222000003036,52978.82205432001 2025-11-30,11:26:51.000,334,11166169,109245,0,1764502010,13853.275688410002,23.250074609997682,52978.8849384 2025-11-30,11:26:52.000,334,11166170,109205,0,1764502011,13853.248743169992,23.158435919998738,52979.0246808 2025-11-30,11:26:53.000,334,11166165,109165,0,1764502012,13853.248743169992,22.996305929998925,52979.066603520005 2025-11-30,11:26:54.000,334,11166130,109565,0,1764502013,13853.221797929997,22.855323330004467,52979.17141032 2025-11-30,11:26:55.000,334,11166159,109005,0,1764502014,13853.194852690001,22.749586379999528,52979.20634592001 2025-11-30,11:26:56.000,334,11166064,109245,0,1764502015,13853.087071729991,22.714340730002732,52979.234294400005 2025-11-30,11:26:57.000,334,11166194,108965,0,1764502016,13853.05339018,22.6720459499993,52979.283204240004 2025-11-30,11:26:58.000,334,11166084,109045,0,1764502017,13852.97255446,22.67909507999866,52979.33211408 2025-11-30,11:26:59.000,334,11166184,109285,0,1764502018,13852.938872909996,22.650898560001224,52979.42993376 2025-11-30,11:27:00.000,334,11166172,109445,0,1764502019,13852.9321366,22.594505519999075,52979.43692088 2025-11-30,11:27:01.000,334,11166212,108845,0,1764502020,13852.87150981,22.54516161000356,52979.52775344 2025-11-30,11:27:02.000,334,11166112,109005,0,1764502021,13852.858037189995,22.5381124800042,52979.60461176 2025-11-30,11:27:03.000,334,11166089,109285,0,1764502022,13852.89171874,22.460572050003975,52979.59762464 2025-11-30,11:27:04.000,334,11166062,109045,0,1764502023,13852.898455049995,22.418277270000544,52979.6535216 2025-11-30,11:27:05.000,334,11166048,109445,0,1764502024,13852.96581814999,22.418277270000544,52979.73037992001 2025-11-30,11:27:06.000,334,11166092,109285,0,1764502025,13852.98602707999,22.361884229998395,52979.737367040005 2025-11-30,11:27:07.000,334,11166097,109125,0,1764502026,13852.99276339,22.27729466999881,52979.786276880004 2025-11-30,11:27:08.000,334,11166041,109205,0,1764502027,13852.9321366,22.249098150001373,52979.87012232 2025-11-30,11:27:09.000,334,11166182,109245,0,1764502028,13852.90519135999,22.185655979999865,52979.87710944001 2025-11-30,11:27:10.000,334,11166202,108925,0,1764502029,13852.75025623,22.072869900002843,52979.93999352 2025-11-30,11:27:11.000,334,11166107,109125,0,1764502030,13852.615530029994,22.023525990000053,52979.94698064001 2025-11-30,11:27:12.000,334,11166099,109365,0,1764502031,13852.494276449994,21.90369078000367,52980.05178744 2025-11-30,11:27:13.000,334,11166108,109245,0,1764502032,13852.346077629998,21.833199480002804,52980.04480032001 2025-11-30,11:27:14.000,334,11166058,108805,0,1764502033,13852.231560359993,21.74156079000386,52980.07973592 2025-11-30,11:27:15.000,334,11166146,109045,0,1764502034,13852.130515709992,21.74860992000322,52980.072748800005 2025-11-30,11:27:16.000,334,11166159,109245,0,1764502035,13852.069888919992,21.797953829998733,52980.09371016001 2025-11-30,11:27:17.000,334,11166178,109005,0,1764502036,13852.002525819997,21.826150350003445,52980.14960712 2025-11-30,11:27:18.000,334,11166103,109125,0,1764502037,13851.921690099996,21.840248610002163,52980.16358136001 2025-11-30,11:27:19.000,334,11166101,109285,0,1764502038,13851.77349128,21.80500295999809,52980.19851696 2025-11-30,11:27:20.000,334,11166183,109125,0,1764502039,13851.66571031999,21.833199480002804,52980.17056848 2025-11-30,11:27:21.000,334,11166209,109285,0,1764502040,13851.537720429995,21.790904699999373,52980.142620000006 2025-11-30,11:27:22.000,334,11166166,109085,0,1764502041,13851.40299422999,21.713364269999147,52980.12864576 2025-11-30,11:27:23.000,334,11166122,108845,0,1764502042,13851.315422199994,21.586479930003406,52980.1775556 2025-11-30,11:27:24.000,334,11166126,109125,0,1764502043,13851.234586479994,21.544185149999976,52980.086723039996 2025-11-30,11:27:25.000,334,11166082,109085,0,1764502044,13851.194168619993,21.51598863000254,52980.072748800005 2025-11-30,11:27:26.000,334,11166090,109205,0,1764502045,13850.998815630002,21.431399070002954,52980.12864576 2025-11-30,11:27:27.000,334,11166139,109205,0,1764502046,13850.904507289997,21.410251680004876,52980.06576168001 2025-11-30,11:27:28.000,334,11166147,109125,0,1764502047,13850.870825739992,21.346809510003368,52980.05877456 2025-11-30,11:27:29.000,334,11166169,109085,0,1764502048,13850.783253709997,21.304514729999937,52980.04480032001 2025-11-30,11:27:30.000,334,11166202,109125,0,1764502049,13850.715890610001,21.24107255999843,52980.121658640004 2025-11-30,11:27:31.000,334,11166147,108765,0,1764502050,13850.695681680001,21.22697429999971,52980.023838960005 2025-11-30,11:27:32.000,334,11166150,109285,0,1764502051,13850.695681680001,21.21992517000035,52980.04480032001 2025-11-30,11:27:33.000,334,11166162,109085,0,1764502052,13850.756308470001,21.262219950003782,52980.06576168001 2025-11-30,11:27:34.000,334,11166135,109325,0,1764502053,13850.789990019992,21.255170820004423,52980.00986472 2025-11-30,11:27:35.000,334,11166142,109285,0,1764502054,13850.803462639997,21.248121689997788,52980.0028776 2025-11-30,11:27:36.000,334,11166072,109285,0,1764502055,13850.796726330002,21.248121689997788,52979.974929120006 2025-11-30,11:27:37.000,334,11166174,109005,0,1764502056,13850.857353120002,21.184679520003556,52979.953967760004 2025-11-30,11:27:38.000,334,11166080,109405,0,1764502057,13850.816935260002,21.156482999998843,52979.974929120006 2025-11-30,11:27:39.000,334,11166182,109325,0,1764502058,13850.749572159992,21.149433869999484,52979.974929120006 2025-11-30,11:27:40.000,334,11166184,109045,0,1764502059,13850.641791199996,21.09304083000461,52979.99589048001 2025-11-30,11:27:41.000,334,11166101,108885,0,1764502060,13850.63505489,20.966156490001595,52980.03082608 2025-11-30,11:27:42.000,334,11166068,109005,0,1764502061,13850.520537619996,20.902714320000086,52979.93999352 2025-11-30,11:27:43.000,334,11166205,109125,0,1764502062,13850.51380131,20.86041954000393,52979.96794200001 2025-11-30,11:27:44.000,334,11166093,109205,0,1764502063,13850.47338345,20.86746867000329,52980.03082608 2025-11-30,11:27:45.000,334,11166108,109125,0,1764502064,13850.540746549996,20.87451780000265,52979.98890336 2025-11-30,11:27:46.000,334,11166158,109365,0,1764502065,13850.567691789991,20.916812579998805,52980.023838960005 2025-11-30,11:27:47.000,334,11166122,109125,0,1764502066,13850.675472750001,20.966156490001595,52980.0378132 2025-11-30,11:27:48.000,334,11166095,109125,0,1764502067,13850.715890610001,21.10008996000397,52979.96095488 2025-11-30,11:27:49.000,334,11166090,109005,0,1764502068,13850.830407879992,21.10008996000397,52979.98191624 2025-11-30,11:27:50.000,334,11166192,109125,0,1764502069,13850.830407879992,21.11418822000269,52979.96794200001 2025-11-30,11:27:51.000,334,11166120,109125,0,1764502070,13850.756308470001,21.149433869999484,52979.99589048001 2025-11-30,11:27:52.000,334,11166096,109125,0,1764502071,13850.709154299991,21.191728650002915,52979.93999352 2025-11-30,11:27:53.000,334,11166016,109405,0,1764502072,13850.702417989996,21.24107255999843,52979.92601928001 2025-11-30,11:27:54.000,334,11166156,109005,0,1764502073,13850.722626919996,21.21992517000035,52979.98191624 2025-11-30,11:27:55.000,334,11166115,108885,0,1764502074,13850.702417989996,21.297465600000578,52979.974929120006 2025-11-30,11:27:56.000,334,11166168,109165,0,1764502075,13850.628318579991,21.2763182100025,52979.98890336 2025-11-30,11:27:57.000,334,11166178,109045,0,1764502076,13850.621582269996,21.346809510003368,52979.96095488 2025-11-30,11:27:58.000,334,11166192,109285,0,1764502077,13850.587900719991,21.410251680004876,52980.01685184001 2025-11-30,11:27:59.000,334,11166159,108965,0,1764502078,13850.49359238,21.480742979998467,52980.0028776 2025-11-30,11:28:00.000,334,11166083,109125,0,1764502079,13850.40602034999,21.50893950000318,52980.07973592 2025-11-30,11:28:01.000,334,11166166,109125,0,1764502080,13850.439701899995,21.5230377600019,52980.0028776 2025-11-30,11:28:02.000,334,11166145,109085,0,1764502081,13850.41275666,21.579430800004047,52979.96794200001 2025-11-30,11:28:03.000,334,11166073,109045,0,1764502082,13850.34539355999,21.572381670004688,52980.023838960005 2025-11-30,11:28:04.000,334,11166111,109365,0,1764502083,13850.30497569999,21.572381670004688,52980.06576168001 2025-11-30,11:28:05.000,334,11166223,108965,0,1764502084,13850.34539355999,21.607627320001484,52980.0378132 2025-11-30,11:28:06.000,334,11166070,108765,0,1764502085,13850.28476676999,21.63582383999892,52980.086723039996 2025-11-30,11:28:07.000,334,11166243,108805,0,1764502086,13850.217403669994,21.62877470999956,52980.0378132 2025-11-30,11:28:08.000,334,11166100,109085,0,1764502087,13850.170249499999,21.63582383999892,52980.086723039996 2025-11-30,11:28:09.000,334,11166158,109285,0,1764502088,13850.150040569999,21.649922100004915,52980.07973592 2025-11-30,11:28:10.000,334,11166078,109205,0,1764502089,13850.136567949994,21.649922100004915,52980.05178744 2025-11-30,11:28:11.000,334,11166140,109285,0,1764502090,13850.14330425999,21.664020360003633,52980.14960712 2025-11-30,11:28:12.000,334,11166075,109125,0,1764502091,13850.075941159994,21.664020360003633,52980.12864576 2025-11-30,11:28:13.000,334,11166067,109165,0,1764502092,13850.035523299994,21.671069490002992,52980.142620000006 2025-11-30,11:28:14.000,334,11166086,109165,0,1764502093,13850.008578059998,21.671069490002992,52980.1076844 2025-11-30,11:28:15.000,334,11166174,108925,0,1764502094,13850.028786989998,21.664020360003633,52980.15659424 2025-11-30,11:28:16.000,334,11166182,109085,0,1764502095,13850.028786989998,21.720413399998506,52980.22646544 2025-11-30,11:28:17.000,334,11166226,108805,0,1764502096,13850.028786989998,21.797953829998733,52980.20550408 2025-11-30,11:28:18.000,334,11166182,109285,0,1764502097,13850.075941159994,21.755659050002578,52980.23345256001 2025-11-30,11:28:19.000,334,11166093,109125,0,1764502098,13850.102886399989,21.74156079000386,52980.289349520004 2025-11-30,11:28:20.000,334,11166161,109125,0,1764502099,13850.14330425999,21.706315139999788,52980.359220720005 2025-11-30,11:28:21.000,334,11166216,109565,0,1764502100,13850.197194739994,21.621725580000202,52980.359220720005 2025-11-30,11:28:22.000,334,11166103,109085,0,1764502101,13850.24434890999,21.579430800004047,52980.3871692 2025-11-30,11:28:23.000,334,11166240,109085,0,1764502102,13850.38581141999,21.5230377600019,52980.41511768 2025-11-30,11:28:24.000,334,11166187,108885,0,1764502103,13850.399284039995,21.537136020000617,52980.51992448001 2025-11-30,11:28:25.000,334,11166184,109045,0,1764502104,13850.39254773,21.544185149999976,52980.49896312001 2025-11-30,11:28:26.000,334,11166161,109165,0,1764502105,13850.40602034999,21.544185149999976,52980.53389872 2025-11-30,11:28:27.000,334,11166202,109125,0,1764502106,13850.3723388,21.50893950000318,52980.526911600005 2025-11-30,11:28:28.000,334,11166069,109525,0,1764502107,13850.358866179995,21.47369384999911,52980.49896312001 2025-11-30,11:28:29.000,334,11166086,109045,0,1764502108,13850.33192094,21.438448200002313,52980.6317184 2025-11-30,11:28:30.000,334,11166182,109245,0,1764502109,13850.358866179995,21.431399070002954,52980.66665400001 2025-11-30,11:28:31.000,334,11166196,109365,0,1764502110,13850.338657249995,21.375006030000804,52980.72255096 2025-11-30,11:28:32.000,334,11166097,109285,0,1764502111,13850.32518462999,21.389104289999523,52980.77844792 2025-11-30,11:28:33.000,334,11166070,109285,0,1764502112,13850.41275666,21.353858640002727,52980.743512320005 2025-11-30,11:28:34.000,334,11166117,109165,0,1764502113,13850.42622927999,21.33271125000465,52980.86928048 2025-11-30,11:28:35.000,334,11166092,109205,0,1764502114,13850.51380131,21.33271125000465,52980.93915168 2025-11-30,11:28:36.000,334,11166168,109325,0,1764502115,13850.567691789991,21.382055160000164,52981.01601 2025-11-30,11:28:37.000,334,11166173,109085,0,1764502116,13850.560955479996,21.396153419998882,52981.029984240005 2025-11-30,11:28:38.000,334,11166059,109085,0,1764502117,13850.61484596,21.360907770002086,52981.09985544001 2025-11-30,11:28:39.000,334,11166100,109165,0,1764502118,13850.621582269996,21.389104289999523,52981.11382968 2025-11-30,11:28:40.000,334,11166094,109205,0,1764502119,13850.61484596,21.33976038000401,52981.148765280006 2025-11-30,11:28:41.000,334,11166197,109165,0,1764502120,13850.628318579991,21.311563859999296,52981.23959784001 2025-11-30,11:28:42.000,334,11166178,109245,0,1764502121,13850.675472750001,21.318612989998655,52981.316456160006 2025-11-30,11:28:43.000,334,11166129,109085,0,1764502122,13850.756308470001,21.297465600000578,52981.34440464 2025-11-30,11:28:44.000,334,11166099,109085,0,1764502123,13850.736099540001,21.297465600000578,52981.35139176 2025-11-30,11:28:45.000,334,11166159,109285,0,1764502124,13850.756308470001,21.297465600000578,52981.42126296 2025-11-30,11:28:46.000,334,11166053,109285,0,1764502125,13850.796726330002,21.28336734000186,52981.56100536 2025-11-30,11:28:47.000,334,11166103,108965,0,1764502126,13850.816935260002,21.22697429999971,52981.54703112 2025-11-30,11:28:48.000,334,11166147,109005,0,1764502127,13850.830407879992,21.212876040000992,52981.6099152 2025-11-30,11:28:49.000,334,11166139,109085,0,1764502128,13850.897770980002,21.170581260004838,52981.65882504 2025-11-30,11:28:50.000,334,11166147,109285,0,1764502129,13850.897770980002,21.198777780002274,52981.73568336 2025-11-30,11:28:51.000,334,11166098,109205,0,1764502130,13850.951661459992,21.191728650002915,52981.714722 2025-11-30,11:28:52.000,334,11166117,109005,0,1764502131,13850.978606700002,21.191728650002915,52981.79158032001 2025-11-30,11:28:53.000,334,11166166,109285,0,1764502132,13851.025760869998,21.191728650002915,52981.90337424 2025-11-30,11:28:54.000,334,11166139,109205,0,1764502133,13851.019024560002,21.170581260004838,52981.966258320004 2025-11-30,11:28:55.000,334,11166265,109565,0,1764502134,13850.998815630002,21.191728650002915,52982.036129520005 2025-11-30,11:28:56.000,334,11166122,109245,0,1764502135,13850.985343009997,21.184679520003556,52982.064078 2025-11-30,11:28:57.000,334,11166070,109205,0,1764502136,13851.012288249993,21.163532129998202,52982.133949200004 2025-11-30,11:28:58.000,334,11166155,109085,0,1764502137,13851.025760869998,21.142384740000125,52982.182859040004 2025-11-30,11:28:59.000,334,11166189,109325,0,1764502138,13851.012288249993,21.142384740000125,52982.19683328001 2025-11-30,11:29:00.000,334,11166095,109005,0,1764502139,13850.978606700002,21.135335610000766,52982.25971736 2025-11-30,11:29:01.000,334,11166105,109205,0,1764502140,13850.958397770002,21.121237350002048,52982.33657568 2025-11-30,11:29:02.000,334,11166215,109245,0,1764502141,13850.897770980002,21.135335610000766,52982.371511280006 2025-11-30,11:29:03.000,334,11166192,109205,0,1764502142,13850.823671569997,21.198777780002274,52982.46234384001 2025-11-30,11:29:04.000,334,11166141,109125,0,1764502143,13850.715890610001,21.22697429999971,52982.51125368001 2025-11-30,11:29:05.000,334,11166203,109125,0,1764502144,13850.702417989996,21.24107255999843,52982.56016352001 2025-11-30,11:29:06.000,334,11166237,109245,0,1764502145,13850.641791199996,21.22697429999971,52982.60208624 2025-11-30,11:29:07.000,334,11166139,109285,0,1764502146,13850.520537619996,21.212876040000992,52982.60907336001 2025-11-30,11:29:08.000,334,11166101,109205,0,1764502147,13850.48685606999,21.24107255999843,52982.66497032 2025-11-30,11:29:09.000,334,11166172,109205,0,1764502148,13850.49359238,21.170581260004838,52982.67894456001 2025-11-30,11:29:10.000,334,11166196,109005,0,1764502149,13850.52727392999,21.21992517000035,52982.69990592001 2025-11-30,11:29:11.000,334,11166198,108965,0,1764502150,13850.50706499999,21.22697429999971,52982.73484152 2025-11-30,11:29:12.000,334,11166185,109205,0,1764502151,13850.49359238,21.22697429999971,52982.76977712 2025-11-30,11:29:13.000,334,11166074,109245,0,1764502152,13850.46664713999,21.23402342999907,52982.825674080006 2025-11-30,11:29:14.000,334,11166184,109285,0,1764502153,13850.480119759995,21.21992517000035,52982.9025324 2025-11-30,11:29:15.000,334,11166227,109445,0,1764502154,13850.500328689996,21.21992517000035,52982.874583920006 2025-11-30,11:29:16.000,334,11166223,109285,0,1764502155,13850.51380131,21.22697429999971,52982.923493760005 2025-11-30,11:29:17.000,334,11166102,109325,0,1764502156,13850.567691789991,21.22697429999971,52982.89554528001 2025-11-30,11:29:18.000,334,11166123,109325,0,1764502157,13850.621582269996,21.248121689997788,52983.00035208 2025-11-30,11:29:19.000,334,11166164,108925,0,1764502158,13850.709154299991,21.21992517000035,52983.04926192 2025-11-30,11:29:20.000,334,11166181,108765,0,1764502159,13850.715890610001,21.248121689997788,52983.05624904 2025-11-30,11:29:21.000,334,11166115,109285,0,1764502160,13850.776517400001,21.297465600000578,52983.06323616001 2025-11-30,11:29:23.000,334,11166125,109285,0,1764502162,13850.796726330002,21.28336734000186,52983.140094480004 2025-11-30,11:29:23.000,334,11166171,109165,0,1764502162,13850.837144190002,21.346809510003368,52983.209965680006 2025-11-30,11:29:24.000,334,11166136,109285,0,1764502163,13850.837144190002,21.346809510003368,52983.23791416 2025-11-30,11:29:25.000,334,11166196,109165,0,1764502164,13850.857353120002,21.33976038000401,52983.27284976 2025-11-30,11:29:26.000,334,11166136,109165,0,1764502165,13850.904507289997,21.375006030000804,52983.33573384 2025-11-30,11:29:27.000,334,11166219,109205,0,1764502166,13850.891034669992,21.431399070002954,52983.3916308 2025-11-30,11:29:28.000,334,11166197,108845,0,1764502167,13850.877562050002,21.45959559000039,52983.41259216 2025-11-30,11:29:29.000,334,11166122,108965,0,1764502168,13850.789990019992,21.417300810004235,52983.44752776001 2025-11-30,11:29:30.000,334,11166138,109245,0,1764502169,13850.789990019992,21.45254646000103,52983.50342472 2025-11-30,11:29:31.000,334,11166233,109165,0,1764502170,13850.796726330002,21.396153419998882,52983.51041184 2025-11-30,11:29:32.000,334,11166067,109165,0,1764502171,13850.763044779997,21.353858640002727,52983.53836032001 2025-11-30,11:29:33.000,334,11166153,109045,0,1764502172,13850.749572159992,21.353858640002727,52983.6012444 2025-11-30,11:29:34.000,334,11166117,109125,0,1764502173,13850.688945369991,21.2763182100025,52983.58028304 2025-11-30,11:29:35.000,334,11166190,109125,0,1764502174,13850.702417989996,21.255170820004423,52983.664128480006 2025-11-30,11:29:36.000,334,11166116,109285,0,1764502175,13850.796726330002,21.255170820004423,52983.69906408 2025-11-30,11:29:37.000,334,11166096,109285,0,1764502176,13850.742835849996,21.191728650002915,52983.76893528 2025-11-30,11:29:38.000,334,11166122,109485,0,1764502177,13850.830407879992,21.21992517000035,52983.81784512 2025-11-30,11:29:39.000,334,11166127,109085,0,1764502178,13850.823671569997,21.170581260004838,52983.810858000004 2025-11-30,11:29:40.000,334,11166235,109205,0,1764502179,13850.870825739992,21.191728650002915,52983.880729200006 2025-11-30,11:29:41.000,334,11166096,109365,0,1764502180,13850.904507289997,21.11418822000269,52983.985536 2025-11-30,11:29:42.000,334,11166124,108965,0,1764502181,13850.837144190002,21.04369692000182,52983.985536 2025-11-30,11:29:43.000,334,11166071,109045,0,1764502182,13850.769781089992,20.99435300999903,52984.03444584 2025-11-30,11:29:44.000,334,11166105,109005,0,1764502183,13850.783253709997,20.923861709998164,52984.06239432 2025-11-30,11:29:45.000,334,11166225,108805,0,1764502184,13850.756308470001,20.86746867000329,52984.06938144001 2025-11-30,11:29:46.000,334,11166103,109085,0,1764502185,13850.736099540001,20.76878084999771,52984.18117536 2025-11-30,11:29:47.000,334,11166220,109165,0,1764502186,13850.776517400001,20.76173171999835,52984.23707232001 2025-11-30,11:29:48.000,334,11166182,108965,0,1764502187,13850.742835849996,20.677142159998766,52984.24405944 2025-11-30,11:29:49.000,334,11166227,109445,0,1764502188,13850.668736439991,20.64894564000133,52984.2999564 2025-11-30,11:29:50.000,334,11166109,109045,0,1764502189,13850.567691789991,20.64189651000197,52984.25104656 2025-11-30,11:29:51.000,334,11166255,108925,0,1764502190,13850.5744281,20.557306950002385,52984.34187912 2025-11-30,11:29:52.000,334,11166103,109005,0,1764502191,13850.52727392999,20.493864780000877,52984.32091776 2025-11-30,11:29:53.000,334,11166220,109445,0,1764502192,13850.459910829995,20.402226090001932,52984.40476320001 2025-11-30,11:29:54.000,334,11166193,108965,0,1764502193,13850.459910829995,20.324685660001705,52984.383801840006 2025-11-30,11:29:55.000,334,11166206,109085,0,1764502194,13850.379075109995,20.28944001000491,52984.4396988 2025-11-30,11:29:56.000,334,11166213,109045,0,1764502195,13850.36560248999,20.155506540002534,52984.45367304001 2025-11-30,11:29:57.000,334,11166165,109245,0,1764502196,13850.338657249995,20.042720459998236,52984.4396988 2025-11-30,11:29:58.000,334,11166191,109325,0,1764502197,13850.34539355999,19.929934380001214,52984.47463440001 2025-11-30,11:29:59.000,334,11166097,109205,0,1764502198,13850.34539355999,19.901737860003777,52984.52354424001 2025-11-30,11:30:00.000,334,11166125,109285,0,1764502199,13850.34539355999,19.880590469998424,52984.58642832 2025-11-30,11:30:01.000,334,11166206,109525,0,1764502200,13850.318448319995,19.83829569000227,52984.59341544001 2025-11-30,11:30:02.000,334,11166218,109085,0,1764502201,13850.24434890999,19.77485352000076,52984.64232528001 2025-11-30,11:30:03.000,334,11166173,109165,0,1764502202,13850.136567949994,19.72550960999797,52984.74014496001 2025-11-30,11:30:04.000,334,11166093,109085,0,1764502203,13850.042259609989,19.704362219999894,52984.698222240004 2025-11-30,11:30:05.000,334,11166235,109085,0,1764502204,13849.974896509993,19.690263960001175,52984.73315784 2025-11-30,11:30:06.000,334,11166112,109285,0,1764502205,13849.853642929993,19.647969179997745,52984.76110632001 2025-11-30,11:30:07.000,334,11166221,109165,0,1764502206,13849.712180419992,19.60567440000159,52984.74014496001 2025-11-30,11:30:08.000,334,11166233,109285,0,1764502207,13849.496618500001,19.528133970001363,52984.80302904 2025-11-30,11:30:09.000,334,11166193,109205,0,1764502208,13849.321474439996,19.506986580003286,52984.817003280004 2025-11-30,11:30:10.000,334,11166127,108845,0,1764502209,13849.159802999995,19.42944615000306,52984.837964640006 2025-11-30,11:30:11.000,334,11166196,108765,0,1764502210,13849.14633037999,19.344856590003474,52984.80302904 2025-11-30,11:30:12.000,334,11166129,109125,0,1764502211,13849.26758395999,19.20387399000174,52984.81001616001 2025-11-30,11:30:13.000,334,11166227,109205,0,1764502212,13849.24737502999,19.175677470004302,52984.80302904 2025-11-30,11:30:14.000,334,11166114,109085,0,1764502213,13849.21369348,19.225021379999816,52984.837964640006 2025-11-30,11:30:15.000,334,11166177,109165,0,1764502214,13849.17327562,19.239119639998535,52984.83097752001 2025-11-30,11:30:16.000,334,11166112,109445,0,1764502215,13849.058758349995,19.232070509999176,52984.85193888 2025-11-30,11:30:17.000,334,11166134,109165,0,1764502216,13848.97118632,19.20387399000174,52984.92181008 2025-11-30,11:30:18.000,334,11166110,109405,0,1764502217,13848.870141669999,19.210923120001098,52984.8938616 2025-11-30,11:30:19.000,334,11166203,109165,0,1764502218,13848.748888089998,19.18977573000302,52984.97770704001 2025-11-30,11:30:20.000,334,11166186,108845,0,1764502219,13848.614161889993,19.239119639998535,52984.92181008 2025-11-30,11:30:21.000,334,11166215,109285,0,1764502220,13848.364918419997,19.217972250000457,52984.9637328 2025-11-30,11:30:22.000,334,11166106,108965,0,1764502221,13848.203246979996,19.18272660000366,52984.97770704001 2025-11-30,11:30:23.000,334,11166122,109045,0,1764502222,13848.03483923,19.126333560001513,52984.97770704001 2025-11-30,11:30:24.000,334,11166085,109085,0,1764502223,13847.97421244,19.091087910004717,52984.91482296 2025-11-30,11:30:25.000,334,11166121,109205,0,1764502224,13847.900113029995,19.08403877999808,52984.95674568001 2025-11-30,11:30:26.000,334,11166049,109245,0,1764502225,13847.82601361999,19.112235300002794,52984.92879720001 2025-11-30,11:30:27.000,334,11166098,109245,0,1764502226,13847.799068379994,19.13338269000087,52984.90783584001 2025-11-30,11:30:28.000,334,11166137,109285,0,1764502227,13847.812541,19.15453007999895,52984.8938616 2025-11-30,11:30:29.000,334,11166153,108765,0,1764502228,13847.78559575999,19.18272660000366,52984.92879720001 2025-11-30,11:30:30.000,334,11166101,109005,0,1764502229,13847.698023729994,19.15453007999895,52984.94975856 2025-11-30,11:30:31.000,334,11166137,109285,0,1764502230,13847.718232659994,19.14043182000023,52984.95674568001 2025-11-30,11:30:32.000,334,11166170,108965,0,1764502231,13847.74517789999,19.18977573000302,52984.99866840001 2025-11-30,11:30:33.000,334,11166186,109285,0,1764502232,13847.819277309995,19.20387399000174,52985.02661688001 2025-11-30,11:30:34.000,334,11166104,109125,0,1764502233,13847.82601361999,19.260267030003888,52985.01962976 2025-11-30,11:30:35.000,334,11166183,109125,0,1764502234,13847.859695169995,19.295512680000684,52985.08950096 2025-11-30,11:30:36.000,334,11166166,109125,0,1764502235,13847.83274993,19.37305311000091,52985.09648808001 2025-11-30,11:30:37.000,334,11166146,108925,0,1764502236,13847.819277309995,19.38715136999963,52985.11744944 2025-11-30,11:30:38.000,334,11166211,109285,0,1764502237,13847.819277309995,19.358954850002192,52985.14539792001 2025-11-30,11:30:39.000,334,11166126,109205,0,1764502238,13847.84622254999,19.450593540001137,52985.22924336 2025-11-30,11:30:40.000,334,11166096,109245,0,1764502239,13847.87316779,19.471740929999214,52985.25719184 2025-11-30,11:30:41.000,334,11166142,109045,0,1764502240,13847.879904099995,19.457642670000496,52985.32706304 2025-11-30,11:30:42.000,334,11166082,109125,0,1764502241,13847.812541,19.42944615000306,52985.37597288 2025-11-30,11:30:43.000,334,11166088,109045,0,1764502242,13847.83274993,19.4223970200037,52985.39693424 2025-11-30,11:30:44.000,334,11166058,109125,0,1764502243,13847.86643147999,19.42944615000306,52985.4528312 2025-11-30,11:30:45.000,334,11166173,108805,0,1764502244,13847.819277309995,19.41534789000434,52985.51571528 2025-11-30,11:30:46.000,334,11166143,109405,0,1764502245,13847.74517789999,19.457642670000496,52985.51571528 2025-11-30,11:30:47.000,334,11166064,109245,0,1764502246,13847.751914209999,19.457642670000496,52985.57859936001 2025-11-30,11:30:48.000,334,11166220,109285,0,1764502247,13847.671078489999,19.499937450003927,52985.655457680004 2025-11-30,11:30:49.000,334,11166148,109045,0,1764502248,13847.650869559999,19.492888320004568,52985.676419040006 2025-11-30,11:30:50.000,334,11166066,109765,0,1764502249,13847.596979079994,19.521084840002004,52985.74629024001 2025-11-30,11:30:51.000,334,11166162,109085,0,1764502250,13847.590242769998,19.457642670000496,52985.732316 2025-11-30,11:30:52.000,334,11166187,109165,0,1764502251,13847.650869559999,19.492888320004568,52985.73930312 2025-11-30,11:30:53.000,334,11166067,108605,0,1764502252,13847.698023729994,19.478790059998573,52985.88603264001 2025-11-30,11:30:54.000,334,11166206,109325,0,1764502253,13847.70476003999,19.492888320004568,52985.80917432 2025-11-30,11:30:55.000,334,11166055,109085,0,1764502254,13847.718232659994,19.499937450003927,52985.85808416 2025-11-30,11:30:56.000,334,11166207,109085,0,1764502255,13847.738441589994,19.464691799999855,52985.9768652 2025-11-30,11:30:57.000,334,11166110,109125,0,1764502256,13847.74517789999,19.443544410001778,52985.9768652 2025-11-30,11:30:58.000,334,11166149,108965,0,1764502257,13847.79233207,19.408298759997706,52985.94891672 2025-11-30,11:30:59.000,334,11166138,109205,0,1764502258,13847.79233207,19.36600398000155,52986.109620480005 2025-11-30,11:31:00.000,334,11166174,109085,0,1764502259,13847.85295886,19.351905720002833,52986.14455608 2025-11-30,11:31:01.000,334,11166120,109085,0,1764502260,13847.859695169995,19.31666006999876,52986.16551744 2025-11-30,11:31:02.000,334,11166177,109005,0,1764502261,13847.89337672,19.288463550001325,52986.24936288001 2025-11-30,11:31:03.000,334,11166198,109245,0,1764502262,13847.86643147999,19.232070509999176,52986.26333712 2025-11-30,11:31:04.000,334,11166188,108965,0,1764502263,13847.88664040999,19.210923120001098,52986.31923408001 2025-11-30,11:31:05.000,334,11166048,109245,0,1764502264,13847.83274993,19.14748094999959,52986.347182560006 2025-11-30,11:31:06.000,334,11166186,109085,0,1764502265,13847.86643147999,19.14043182000023,52986.46596360001 2025-11-30,11:31:07.000,334,11166100,109085,0,1764502266,13847.879904099995,19.126333560001513,52986.5008992 2025-11-30,11:31:08.000,334,11166125,109285,0,1764502267,13848.001157679995,19.13338269000087,52986.52884768 2025-11-30,11:31:09.000,334,11166205,109045,0,1764502268,13848.0146303,19.112235300002794,52986.60570600001 2025-11-30,11:31:10.000,334,11166169,108845,0,1764502269,13847.97421244,19.098137040004076,52986.66859008 2025-11-30,11:31:11.000,334,11166119,109085,0,1764502270,13847.95400351,19.055842260000645,52986.71749992 2025-11-30,11:31:12.000,334,11166133,108845,0,1764502271,13847.920321959995,19.006498349997855,52986.850255200006 2025-11-30,11:31:13.000,334,11166079,108885,0,1764502272,13847.84622254999,18.97830183000042,52986.83628096 2025-11-30,11:31:14.000,334,11166183,108965,0,1764502273,13847.819277309995,18.985350959999778,52986.89217792001 2025-11-30,11:31:15.000,334,11166078,108885,0,1764502274,13847.758650519994,18.985350959999778,52986.96903624001 2025-11-30,11:31:16.000,334,11166131,109165,0,1764502275,13847.758650519994,19.055842260000645,52987.01095896001 2025-11-30,11:31:17.000,334,11166078,109165,0,1764502276,13847.657605869994,19.08403877999808,52987.10877864001 2025-11-30,11:31:18.000,334,11166123,109125,0,1764502277,13847.570033839998,19.14748094999959,52987.0948044 2025-11-30,11:31:19.000,334,11166198,109365,0,1764502278,13847.495934429993,19.175677470004302,52987.13672712001 2025-11-30,11:31:20.000,334,11166073,109005,0,1764502279,13847.482461809988,19.25321790000453,52987.20659832001 2025-11-30,11:31:21.000,334,11166165,109045,0,1764502280,13847.428571329998,19.358954850002192,52987.2694824 2025-11-30,11:31:22.000,334,11166116,109285,0,1764502281,13847.448780259998,19.443544410001778,52987.29743088 2025-11-30,11:31:23.000,334,11166149,109245,0,1764502282,13847.489198119998,19.528133970001363,52987.2694824 2025-11-30,11:31:24.000,334,11166151,108805,0,1764502283,13847.489198119998,19.59157614000287,52987.31839224 2025-11-30,11:31:25.000,334,11166155,109245,0,1764502284,13847.482461809988,19.65501831000438,52987.37428920001 2025-11-30,11:31:26.000,334,11166158,109285,0,1764502285,13847.529615979998,19.669116570003098,52987.42319904001 2025-11-30,11:31:27.000,334,11166126,109005,0,1764502286,13847.462252879988,19.690263960001175,52987.500057360005 2025-11-30,11:31:28.000,334,11166165,109085,0,1764502287,13847.536352289993,19.704362219999894,52987.569928560006 2025-11-30,11:31:29.000,334,11166156,109245,0,1764502288,13847.522879669988,19.732558740004606,52987.5839028 2025-11-30,11:31:30.000,334,11166099,109165,0,1764502289,13847.543088599989,19.7678043900014,52987.59088992001 2025-11-30,11:31:31.000,334,11166121,109005,0,1764502290,13847.590242769998,19.78895177999948,52987.67473536 2025-11-30,11:31:32.000,334,11166197,109405,0,1764502291,13847.617188009994,19.690263960001175,52987.737619440006 2025-11-30,11:31:33.000,334,11166065,109085,0,1764502292,13847.596979079994,19.59862527000223,52987.786529280005 2025-11-30,11:31:34.000,334,11166192,109085,0,1764502293,13847.691287419999,19.584527010003512,52987.85640048001 2025-11-30,11:31:35.000,334,11166055,109325,0,1764502294,13847.738441589994,19.56337961999816,52988.01710424001 2025-11-30,11:31:36.000,334,11166134,109285,0,1764502295,13847.82601361999,19.464691799999855,52988.03107848 2025-11-30,11:31:37.000,334,11166090,109205,0,1764502296,13847.85295886,19.4223970200037,52988.09396256001 2025-11-30,11:31:38.000,334,11166186,109165,0,1764502297,13847.88664040999,19.330758330004755,52988.11492392001 2025-11-30,11:31:39.000,334,11166206,109045,0,1764502298,13847.86643147999,19.246168769997894,52988.19876936 2025-11-30,11:31:40.000,334,11166100,109285,0,1764502299,13847.900113029995,19.18272660000366,52988.27562768 2025-11-30,11:31:41.000,334,11166120,109165,0,1764502300,13847.83274993,19.14748094999959,52988.35947312001 2025-11-30,11:31:42.000,334,11166161,109245,0,1764502301,13847.82601361999,19.08403877999808,52988.36646024 2025-11-30,11:31:43.000,334,11166110,109285,0,1764502302,13847.738441589994,19.08403877999808,52988.45030568001 2025-11-30,11:31:44.000,334,11166257,109005,0,1764502303,13847.650869559999,19.098137040004076,52988.48524128 2025-11-30,11:31:45.000,334,11166174,109285,0,1764502304,13847.630660629999,19.08403877999808,52988.506202640005 2025-11-30,11:31:46.000,334,11166203,108765,0,1764502305,13847.563297529989,19.062891390000004,52988.6319708 2025-11-30,11:31:47.000,334,11166176,109125,0,1764502306,13847.428571329998,19.112235300002794,52988.65293216 2025-11-30,11:31:48.000,334,11166179,109285,0,1764502307,13847.374680849993,19.14748094999959,52988.70882912 2025-11-30,11:31:49.000,334,11166119,109045,0,1764502308,13847.246690959997,19.18977573000302,52988.792674560005 2025-11-30,11:31:50.000,334,11166088,109245,0,1764502309,13847.219745720002,19.20387399000174,52988.76472608001 2025-11-30,11:31:51.000,334,11166106,109325,0,1764502310,13847.186064169997,19.267316160003247,52988.82761016 2025-11-30,11:31:52.000,334,11166136,109085,0,1764502311,13847.132173689992,19.32370919999812,52988.85555864001 2025-11-30,11:31:53.000,334,11166156,109405,0,1764502312,13847.105228449997,19.394200499998988,52988.90446848001 2025-11-30,11:31:54.000,334,11166174,109125,0,1764502313,13847.138910000001,19.38715136999963,52988.98132680001 2025-11-30,11:31:55.000,334,11166115,109005,0,1764502314,13847.118701070001,19.43649528000242,52988.9463912 2025-11-30,11:31:56.000,334,11166159,109045,0,1764502315,13847.111964759992,19.54928135999944,52989.0162624 2025-11-30,11:31:57.000,334,11166086,109125,0,1764502316,13847.213009409992,19.640920049998385,52989.0861336 2025-11-30,11:31:58.000,334,11166171,108845,0,1764502317,13847.253427269992,19.739607870003965,52989.10709496 2025-11-30,11:31:59.000,334,11166101,109125,0,1764502318,13847.266899889997,19.72550960999797,52989.10709496 2025-11-30,11:32:00.000,334,11166102,109165,0,1764502319,13847.280372510002,19.732558740004606,52989.1560048 2025-11-30,11:32:01.000,334,11166169,109245,0,1764502320,13847.320790370002,19.676165700002457,52989.14901768001 2025-11-30,11:32:02.000,334,11166166,109125,0,1764502321,13847.388153469998,19.626821789999667,52989.26779872001 2025-11-30,11:32:03.000,334,11166102,109085,0,1764502322,13847.435307639993,19.647969179997745,52989.30273432 2025-11-30,11:32:04.000,334,11166160,109285,0,1764502323,13847.522879669988,19.619772660000308,52989.35863128001 2025-11-30,11:32:05.000,334,11166163,109245,0,1764502324,13847.529615979998,19.66206744000374,52989.44946384 2025-11-30,11:32:06.000,334,11166192,109125,0,1764502325,13847.529615979998,19.633870919999026,52989.512347920005 2025-11-30,11:32:07.000,334,11166090,109085,0,1764502326,13847.556561219993,19.535183100000722,52989.50536080001 2025-11-30,11:32:08.000,334,11166184,109445,0,1764502327,13847.495934429993,19.485839189997932,52989.58920624 2025-11-30,11:32:09.000,334,11166092,109085,0,1764502328,13847.442043949988,19.478790059998573,52989.6451032 2025-11-30,11:32:10.000,334,11166100,109045,0,1764502329,13847.381417160002,19.394200499998988,52989.72196152001 2025-11-30,11:32:11.000,334,11166084,109285,0,1764502330,13847.327526679997,19.344856590003474,52989.77087136001 2025-11-30,11:32:12.000,334,11166138,109045,0,1764502331,13847.273636199992,19.37305311000091,52989.81279408 2025-11-30,11:32:13.000,334,11166082,109285,0,1764502332,13847.145646309997,19.358954850002192,52989.847729680005 2025-11-30,11:32:14.000,334,11166195,109165,0,1764502333,13846.95702963,19.358954850002192,52989.917600880006 2025-11-30,11:32:15.000,334,11166104,109005,0,1764502334,13846.89640284,19.37305311000091,52989.966510720005 2025-11-30,11:32:16.000,334,11166186,109165,0,1764502335,13846.83577605,19.443544410001778,52990.029394799996 2025-11-30,11:32:17.000,334,11166079,109285,0,1764502336,13846.741467709995,19.492888320004568,52990.07131752 2025-11-30,11:32:18.000,334,11166195,109045,0,1764502337,13846.63368675,19.5563304899988,52990.05734328001 2025-11-30,11:32:19.000,334,11166133,109125,0,1764502338,13846.54611471999,19.647969179997745,52990.1691372 2025-11-30,11:32:20.000,334,11166249,108725,0,1764502339,13846.458542689994,19.711411349999253,52990.1691372 2025-11-30,11:32:21.000,334,11166119,109205,0,1764502340,13846.357498039994,19.739607870003965,52990.21804704 2025-11-30,11:32:22.000,334,11166119,108965,0,1764502341,13846.249717079998,19.82419743000355,52990.134201600005 2025-11-30,11:32:23.000,334,11166177,109165,0,1764502342,13846.162145050002,19.873541339999065,52990.21804704 2025-11-30,11:32:24.000,334,11166175,109045,0,1764502343,13846.135199809993,20.00042568000208,52990.27394400001 2025-11-30,11:32:25.000,334,11166121,109045,0,1764502344,13846.108254569997,20.106162629999744,52990.3088796 2025-11-30,11:32:26.000,334,11166152,109245,0,1764502345,13846.114990879993,20.24009610000212,52990.26695688 2025-11-30,11:32:27.000,334,11166074,109125,0,1764502346,13846.040891470002,20.338783920000424,52990.32984096 2025-11-30,11:32:28.000,334,11166188,108805,0,1764502347,13846.000473610002,20.402226090001932,52990.350802320005 2025-11-30,11:32:29.000,334,11166075,109285,0,1764502348,13845.946583129997,20.42337348000001,52990.420673520006 2025-11-30,11:32:30.000,334,11166059,109045,0,1764502349,13845.953319439992,20.500913910000236,52990.40669928 2025-11-30,11:32:31.000,334,11166153,109045,0,1764502350,13845.980264680002,20.564356080001744,52990.46259624001 2025-11-30,11:32:32.000,334,11166086,109085,0,1764502351,13846.114990879993,20.677142159998766,52990.49753184 2025-11-30,11:32:33.000,334,11166170,109005,0,1764502352,13846.148672429998,20.76878084999771,52990.49054472001 2025-11-30,11:32:34.000,334,11166067,109205,0,1764502353,13846.182353980003,20.747633459999633,52990.588364400006 2025-11-30,11:32:35.000,334,11166155,109285,0,1764502354,13846.182353980003,20.740584330000274,52990.58137728001 2025-11-30,11:32:36.000,334,11166112,109125,0,1764502355,13846.128463499997,20.712387810002838,52990.67220984 2025-11-30,11:32:37.000,334,11166077,109285,0,1764502356,13846.202562910003,20.6066508599979,52990.66522272 2025-11-30,11:32:38.000,334,11166169,108925,0,1764502357,13846.182353980003,20.543208690003667,52990.77701664001 2025-11-30,11:32:39.000,334,11166105,109365,0,1764502358,13846.276662319993,20.529110429997672,52990.756055280006 2025-11-30,11:32:40.000,334,11166206,109205,0,1764502359,13846.195826599993,20.507963039999595,52990.86086208 2025-11-30,11:32:41.000,334,11166078,109165,0,1764502360,13846.310343869998,20.500913910000236,52990.81893936 2025-11-30,11:32:42.000,334,11166110,109205,0,1764502361,13846.256453389993,20.507963039999595,52990.9377204 2025-11-30,11:32:43.000,334,11166078,109245,0,1764502362,13846.229508149998,20.45861913000408,52990.98663024 2025-11-30,11:32:44.000,334,11166191,109325,0,1764502363,13846.168881359998,20.41632435000065,52990.99361736001 2025-11-30,11:32:45.000,334,11166093,109245,0,1764502364,13846.081309330002,20.317636530002346,52991.05650144 2025-11-30,11:32:46.000,334,11166148,108885,0,1764502365,13846.061100400002,20.24009610000212,52991.09842416 2025-11-30,11:32:47.000,334,11166093,109285,0,1764502366,13846.074573019992,20.24714523000148,52991.16130824001 2025-11-30,11:32:48.000,334,11166077,109085,0,1764502367,13846.047627779997,20.24714523000148,52991.11938552 2025-11-30,11:32:49.000,334,11166069,109085,0,1764502368,13846.000473610002,20.310587400002987,52991.203230959996 2025-11-30,11:32:50.000,334,11166132,109085,0,1764502369,13845.899428960001,20.28944001000491,52991.25214080001 2025-11-30,11:32:51.000,334,11166025,109165,0,1764502370,13845.818593240001,20.345833049999783,52991.29406352 2025-11-30,11:32:52.000,334,11166105,109125,0,1764502371,13845.683867039996,20.331734790001065,52991.30105064001 2025-11-30,11:32:53.000,334,11166093,108965,0,1764502372,13845.54914083999,20.381078700003854,52991.32899912001 2025-11-30,11:32:54.000,334,11166197,109005,0,1764502373,13845.40767832999,20.374029570004495,52991.3918832 2025-11-30,11:32:55.000,334,11166091,109125,0,1764502374,13845.32684260999,20.331734790001065,52991.39887032001 2025-11-30,11:32:56.000,334,11166215,109165,0,1764502375,13845.32684260999,20.40927522000129,52991.36393472 2025-11-30,11:32:57.000,334,11166073,109205,0,1764502376,13845.360524159994,20.486815650001517,52991.32899912001 2025-11-30,11:32:58.000,334,11166099,109085,0,1764502377,13845.340315229994,20.550257820003026,52991.31502488 2025-11-30,11:32:59.000,334,11166150,109245,0,1764502378,13845.313369989999,20.663043900000048,52991.43380592 2025-11-30,11:33:00.000,334,11166070,108765,0,1764502379,13845.293161059999,20.69124042000476,52991.370921839996 2025-11-30,11:33:01.000,334,11166146,109125,0,1764502380,13845.28642474999,20.754682589998993,52991.48271576 2025-11-30,11:33:02.000,334,11166188,109245,0,1764502381,13845.272952129999,20.76878084999771,52991.48970288 2025-11-30,11:33:03.000,334,11166176,109205,0,1764502382,13845.30663367999,20.846321279997937,52991.48271576 2025-11-30,11:33:04.000,334,11166150,109125,0,1764502383,13845.32684260999,20.902714320000086,52991.5316256 2025-11-30,11:33:05.000,334,11166152,109125,0,1764502384,13845.35378785,21.00140213999839,52991.58752256001 2025-11-30,11:33:06.000,334,11166071,109285,0,1764502385,13845.4548325,21.078942569998617,52991.65739376 2025-11-30,11:33:07.000,334,11166164,109205,0,1764502386,13845.542404529995,21.205826910001633,52991.65040664 2025-11-30,11:33:08.000,334,11166183,108805,0,1764502387,13845.603031319995,21.22697429999971,52991.706303599996 2025-11-30,11:33:09.000,334,11166189,109005,0,1764502388,13845.710812279991,21.28336734000186,52991.78316192001 2025-11-30,11:33:10.000,334,11166194,109285,0,1764502389,13845.731021209991,21.297465600000578,52991.79713616 2025-11-30,11:33:11.000,334,11166151,109285,0,1764502390,13845.704075969996,21.26926908000314,52991.83207176001 2025-11-30,11:33:12.000,334,11166196,109125,0,1764502391,13845.65018548999,21.205826910001633,52991.89495584 2025-11-30,11:33:13.000,334,11166063,108965,0,1764502392,13845.59629501,21.156482999998843,52991.95085280001 2025-11-30,11:33:14.000,334,11166053,109125,0,1764502393,13845.562613459995,21.085991699997976,52992.08360808 2025-11-30,11:33:15.000,334,11166080,109245,0,1764502394,13845.60976762999,21.029598660003103,52992.041685359996 2025-11-30,11:33:16.000,334,11166184,109085,0,1764502395,13845.603031319995,20.973205620000954,52992.097582320006 2025-11-30,11:33:17.000,334,11166063,108845,0,1764502396,13845.562613459995,21.015500400004385,52992.15347928 2025-11-30,11:33:18.000,334,11166069,109125,0,1764502397,13845.542404529995,21.022549530003744,52992.21636336001 2025-11-30,11:33:19.000,334,11166082,109085,0,1764502398,13845.44809618999,21.022549530003744,52992.29322168 2025-11-30,11:33:20.000,334,11166117,109125,0,1764502399,13845.33357892,21.05074605000118,52992.40501560001 2025-11-30,11:33:21.000,334,11166143,108845,0,1764502400,13845.178643789994,21.10008996000397,52992.37008 2025-11-30,11:33:22.000,334,11166217,109125,0,1764502401,13845.043917589988,21.135335610000766,52992.42597696001 2025-11-30,11:33:23.000,334,11166183,109325,0,1764502402,13844.976554489993,21.24107255999843,52992.4399512 2025-11-30,11:33:24.000,334,11166078,109245,0,1764502403,13844.828355669997,21.33271125000465,52992.432964080006 2025-11-30,11:33:25.000,334,11166186,109205,0,1764502404,13844.727311019997,21.367956900001445,52992.45392544001 2025-11-30,11:33:26.000,334,11166079,109005,0,1764502405,13844.53869434,21.410251680004876,52992.481873920005 2025-11-30,11:33:27.000,334,11166201,109045,0,1764502406,13844.383759209995,21.438448200002313,52992.45392544001 2025-11-30,11:33:28.000,334,11166190,109285,0,1764502407,13844.29618718,21.45959559000039,52992.49584816 2025-11-30,11:33:29.000,334,11166115,109285,0,1764502408,13844.201878839995,21.558283409998694,52992.53777088 2025-11-30,11:33:30.000,334,11166190,109045,0,1764502409,13844.13451574,21.621725580000202,52992.530783760005 2025-11-30,11:33:31.000,334,11166174,109005,0,1764502410,13844.033471089999,21.68516775000171,52992.57270648001 2025-11-30,11:33:32.000,334,11166096,108885,0,1764502411,13843.939162749994,21.7345116600045,52992.600654960006 2025-11-30,11:33:33.000,334,11166066,109125,0,1764502412,13844.006525849989,21.797953829998733,52992.544758 2025-11-30,11:33:34.000,334,11166195,109085,0,1764502413,13844.033471089999,21.90369078000367,52992.600654960006 2025-11-30,11:33:35.000,334,11166108,109085,0,1764502414,13844.08736156999,21.953034689999186,52992.56571936 2025-11-30,11:33:36.000,334,11166101,109125,0,1764502415,13844.19514253,22.072869900002843,52992.544758 2025-11-30,11:33:37.000,334,11166041,109125,0,1764502416,13844.28945086999,22.115164679998998,52992.62161632001 2025-11-30,11:33:38.000,334,11166060,109005,0,1764502417,13844.33660504,22.227950760003296,52992.64257768001 2025-11-30,11:33:39.000,334,11166189,109165,0,1764502418,13844.3770229,22.256147280000732,52992.649564800005 2025-11-30,11:33:40.000,334,11166071,109085,0,1764502419,13844.41744076,22.249098150001373,52992.67751328 2025-11-30,11:33:41.000,334,11166112,109285,0,1764502420,13844.47133123999,22.340736840000318,52992.65655192 2025-11-30,11:33:42.000,334,11166192,109205,0,1764502421,13844.45785862,22.37598249000439,52992.817255680005 2025-11-30,11:33:43.000,334,11166137,108925,0,1764502422,13844.43091337999,22.425326399999904,52992.796294320004 2025-11-30,11:33:44.000,334,11166069,109125,0,1764502423,13844.39723183,22.425326399999904,52992.84520416 2025-11-30,11:33:45.000,334,11166142,109285,0,1764502424,13844.424177069995,22.44647378999798,52992.866165520005 2025-11-30,11:33:46.000,334,11166060,109205,0,1764502425,13844.47133123999,22.460572050003975,52992.894114 2025-11-30,11:33:47.000,334,11166135,109325,0,1764502426,13844.511749099991,22.460572050003975,52992.95699808001 2025-11-30,11:33:48.000,334,11166116,109285,0,1764502427,13844.579112200001,22.524014219998207,52993.01289504 2025-11-30,11:33:49.000,334,11166153,109045,0,1764502428,13844.653211609992,22.580407260000356,52993.08975336 2025-11-30,11:33:50.000,334,11166156,109005,0,1764502429,13844.727311019997,22.67909507999866,52993.11071472 2025-11-30,11:33:51.000,334,11166081,108685,0,1764502430,13844.821619360002,22.763684639998246,52993.152637440005 2025-11-30,11:33:52.000,334,11166096,109085,0,1764502431,13844.875509839992,22.805979420001677,52993.18058592 2025-11-30,11:33:53.000,334,11166030,109205,0,1764502432,13844.949609249998,22.89761811000062,52993.21552152 2025-11-30,11:33:54.000,334,11166064,109005,0,1764502433,13844.990027109998,22.939912890004052,52993.33430256 2025-11-30,11:33:55.000,334,11166062,109285,0,1764502434,13845.037181279993,22.96810941000149,52993.3482768 2025-11-30,11:33:56.000,334,11166056,109245,0,1764502435,13845.030444969998,22.95401115000277,52993.37622528 2025-11-30,11:33:57.000,334,11166064,109245,0,1764502436,13844.976554489993,22.96106028000213,52993.418148000004 2025-11-30,11:33:58.000,334,11166084,109005,0,1764502437,13844.990027109998,22.94696202000341,52993.55090328 2025-11-30,11:33:59.000,334,11166139,109165,0,1764502438,13845.151698549998,22.982207670000207,52993.5229548 2025-11-30,11:34:00.000,334,11166083,109245,0,1764502439,13845.246006889989,23.102042880003864,52993.592826 2025-11-30,11:34:01.000,334,11166060,108925,0,1764502440,13845.44809618999,23.158435919998738,52993.67667144001 2025-11-30,11:34:02.000,334,11166076,109285,0,1764502441,13845.643449179996,23.250074609997682,52993.69763280001 2025-11-30,11:34:03.000,334,11166073,109245,0,1764502442,13845.798384310001,23.341713300003903,52993.81641384001 2025-11-30,11:34:04.000,334,11166091,109165,0,1764502443,13846.007209919997,23.447450250001566,52993.80942672 2025-11-30,11:34:05.000,334,11166093,109125,0,1764502444,13846.121727190002,23.53203981000115,52993.9072464 2025-11-30,11:34:06.000,334,11166092,109005,0,1764502445,13846.229508149998,23.58138372000394,52994.01205320001 2025-11-30,11:34:07.000,334,11166132,109285,0,1764502446,13846.337289109993,23.680071540002245,52994.11686 2025-11-30,11:34:08.000,334,11166195,109165,0,1764502447,13846.431597449999,23.673022410002886,52994.17275696 2025-11-30,11:34:09.000,334,11166168,109125,0,1764502448,13846.418124829994,23.65187502000481,52994.2216668 2025-11-30,11:34:10.000,334,11166143,109285,0,1764502449,13846.498960549994,23.630727629999456,52994.256602400004 2025-11-30,11:34:11.000,334,11166099,109125,0,1764502450,13846.63368675,23.665973280003527,52994.34743496001 2025-11-30,11:34:12.000,334,11166115,109085,0,1764502451,13846.761676639995,23.736464580004395,52994.45922888 2025-11-30,11:34:13.000,334,11166119,109285,0,1764502452,13846.903139149996,23.799906749998627,52994.494164480006 2025-11-30,11:34:14.000,334,11166067,109485,0,1764502453,13847.058074280001,23.919741960002284,52994.56403568001 2025-11-30,11:34:15.000,334,11166070,108965,0,1764502454,13847.152382619992,24.018429780000588,52994.68281672001 2025-11-30,11:34:16.000,334,11166062,109285,0,1764502455,13847.206273099997,24.032528039999306,52994.759675040004 2025-11-30,11:34:17.000,334,11166151,109085,0,1764502456,13847.273636199992,24.074822820002737,52994.80159776001 2025-11-30,11:34:18.000,334,11166171,109045,0,1764502457,13847.273636199992,24.117117599998892,52994.92037880001 2025-11-30,11:34:19.000,334,11166113,109165,0,1764502458,13847.381417160002,24.159412380002323,52995.00422424 2025-11-30,11:34:20.000,334,11166025,109085,0,1764502459,13847.388153469998,24.21580542000447,52995.143966640004 2025-11-30,11:34:21.000,334,11166103,109125,0,1764502460,13847.415098709993,24.293345850004698,52995.143966640004 2025-11-30,11:34:22.000,334,11166184,109085,0,1764502461,13847.428571329998,24.377935410004284,52995.30467040001 2025-11-30,11:34:23.000,334,11166078,109005,0,1764502462,13847.495934429993,24.504819750000024,52995.36056736 2025-11-30,11:34:24.000,334,11166168,109285,0,1764502463,13847.482461809988,24.610556699997687,52995.4094772 2025-11-30,11:34:25.000,334,11166180,109085,0,1764502464,13847.489198119998,24.709244520003267,52995.451399920006 2025-11-30,11:34:26.000,334,11166173,108925,0,1764502465,13847.543088599989,24.730391910001345,52995.52127112001 2025-11-30,11:34:27.000,334,11166066,109125,0,1764502466,13847.543088599989,24.76563755999814,52995.66101352001 2025-11-30,11:34:28.000,334,11166149,109085,0,1764502467,13847.536352289993,24.786784950003494,52995.68896200001 2025-11-30,11:34:29.000,334,11166162,109085,0,1764502468,13847.70476003999,24.772686690004775,52995.70293624 2025-11-30,11:34:30.000,334,11166065,109005,0,1764502469,13847.82601361999,24.793834080002853,52995.77979456001 2025-11-30,11:34:31.000,334,11166132,108925,0,1764502470,13848.05504816,24.82907972999965,52995.87761424001 2025-11-30,11:34:32.000,334,11166187,109285,0,1764502471,13848.263873769996,24.836128859999008,52995.9684468 2025-11-30,11:34:33.000,334,11166183,109085,0,1764502472,13848.425545209997,24.87137451000308,52996.1081892 2025-11-30,11:34:34.000,334,11166201,108925,0,1764502473,13848.661316059988,24.86432538000372,52996.1081892 2025-11-30,11:34:35.000,334,11166128,109205,0,1764502474,13848.897086909994,24.850227119997726,52996.219983120005 2025-11-30,11:34:36.000,334,11166055,108885,0,1764502475,13849.0924399,24.86432538000372,52996.28286720001 2025-11-30,11:34:37.000,334,11166184,109125,0,1764502476,13849.25411134,24.850227119997726,52996.436583840004 2025-11-30,11:34:38.000,334,11166103,108965,0,1764502477,13849.442728019996,24.800883210002212,52996.4924808 2025-11-30,11:34:39.000,334,11166225,109245,0,1764502478,13849.462936949996,24.744490170000063,52996.555364880005 2025-11-30,11:34:40.000,334,11166166,108885,0,1764502479,13849.543772669997,24.652851480001118,52996.7020944 2025-11-30,11:34:41.000,334,11166188,108925,0,1764502480,13849.510091119992,24.610556699997687,52996.75100424 2025-11-30,11:34:42.000,334,11166136,108805,0,1764502481,13849.469673259991,24.476623230002588,52996.890746640005 2025-11-30,11:34:43.000,334,11166167,109045,0,1764502482,13849.449464329991,24.384984540003643,52996.91170800001 2025-11-30,11:34:44.000,334,11166080,109285,0,1764502483,13849.39557385,24.328591500001494,52997.02350192 2025-11-30,11:34:45.000,334,11166143,109005,0,1764502484,13849.33494706,24.272198459999345,52997.06542464 2025-11-30,11:34:46.000,334,11166081,109005,0,1764502485,13849.361892299996,24.258100200000627,52997.16324432 2025-11-30,11:34:47.000,334,11166165,109125,0,1764502486,13849.301265509996,24.251051070001267,52997.21215416 2025-11-30,11:34:48.000,334,11166180,109125,0,1764502487,13849.23390241,24.300394980004057,52997.295999600006 2025-11-30,11:34:49.000,334,11166066,109165,0,1764502488,13849.180011929995,24.34973888999957,52997.344909440006 2025-11-30,11:34:50.000,334,11166168,109245,0,1764502489,13849.21369348,24.42023019000044,52997.463690480006 2025-11-30,11:34:51.000,334,11166107,108965,0,1764502490,13849.159802999995,24.540065400004096,52997.442729120005 2025-11-30,11:34:52.000,334,11166197,109365,0,1764502491,13849.139594069995,24.610556699997687,52997.5754844 2025-11-30,11:34:53.000,334,11166125,109125,0,1764502492,13849.12612144999,24.681047999998555,52997.62439424001 2025-11-30,11:34:54.000,334,11166153,109125,0,1764502493,13849.11264883,24.751539299999422,52997.65234272001 2025-11-30,11:34:55.000,334,11166080,109285,0,1764502494,13849.12612144999,24.779735820004134,52997.680291200006 2025-11-30,11:34:56.000,334,11166120,109245,0,1764502495,13849.200220859995,24.892521900001157,52997.72221392001 2025-11-30,11:34:57.000,334,11166169,109165,0,1764502496,13849.15306669,24.941865810003947,52997.81304648 2025-11-30,11:34:58.000,334,11166153,109285,0,1764502497,13849.23390241,25.019406240004173,52997.83400784 2025-11-30,11:34:59.000,334,11166114,109245,0,1764502498,13849.139594069995,25.089897539997764,52997.896891920005 2025-11-30,11:35:00.000,334,11166142,109125,0,1764502499,13849.15306669,25.139241450000554,52997.95977600001 2025-11-30,11:35:01.000,334,11166088,108925,0,1764502500,13849.08570358999,25.174487100004626,52997.97375024 2025-11-30,11:35:02.000,334,11166110,109045,0,1764502501,13849.01160418,25.146290579999913,52997.97375024 2025-11-30,11:35:03.000,334,11166188,109045,0,1764502502,13848.950977389999,25.089897539997764,52998.10650552001 2025-11-30,11:35:04.000,334,11166113,109125,0,1764502503,13848.90382321999,25.118094060002477,52998.12047976 2025-11-30,11:35:05.000,334,11166089,109125,0,1764502504,13848.92403214999,25.089897539997764,52998.14842824 2025-11-30,11:35:06.000,334,11166201,108965,0,1764502505,13849.03181311,25.153339709999273,52998.20432520001 2025-11-30,11:35:07.000,334,11166099,109085,0,1764502506,13849.14633037999,25.2308801399995,52998.2392608 2025-11-30,11:35:08.000,334,11166192,108885,0,1764502507,13849.200220859995,25.25907666000421,52998.26022216 2025-11-30,11:35:09.000,334,11166178,109085,0,1764502508,13849.281056579995,25.26612579000357,52998.28817064 2025-11-30,11:35:10.000,334,11166057,108965,0,1764502509,13849.368628609991,25.252027530004852,52998.32310624001 2025-11-30,11:35:11.000,334,11166166,108965,0,1764502510,13849.435991710001,25.252027530004852,52998.3790032 2025-11-30,11:35:12.000,334,11166105,109085,0,1764502511,13849.462936949996,25.20973275000142,52998.44188728001 2025-11-30,11:35:13.000,334,11166079,109245,0,1764502512,13849.530300049992,25.111044930003118,52998.497784240004 2025-11-30,11:35:14.000,334,11166112,109525,0,1764502513,13849.604399459997,25.125143190001836,52998.53271984 2025-11-30,11:35:15.000,334,11166130,109285,0,1764502514,13849.584190529997,25.012357110004814,52998.64451376 2025-11-30,11:35:16.000,334,11166076,109285,0,1764502515,13849.651553629992,24.955964070002665,52998.567655440005 2025-11-30,11:35:17.000,334,11166155,109165,0,1764502516,13849.617872080002,24.87137451000308,52998.64451376 2025-11-30,11:35:18.000,334,11166199,109085,0,1764502517,13849.651553629992,24.81498147000093,52998.6934236 2025-11-30,11:35:19.000,334,11166181,109085,0,1764502518,13849.651553629992,24.716293650002626,52998.79823040001 2025-11-30,11:35:20.000,334,11166164,109445,0,1764502519,13849.624608389997,24.659900610000477,52998.77028192 2025-11-30,11:35:21.000,334,11166140,109245,0,1764502520,13849.584190529997,24.540065400004096,52998.8681016 2025-11-30,11:35:22.000,334,11166064,109365,0,1764502521,13849.530300049992,24.497770620000665,52998.91701144 2025-11-30,11:35:23.000,334,11166167,108925,0,1764502522,13849.530300049992,24.41318106000108,52998.88207584 2025-11-30,11:35:24.000,334,11166144,108725,0,1764502523,13849.402310159996,24.37088627999765,52998.903037200005 2025-11-30,11:35:25.000,334,11166144,109205,0,1764502524,13849.361892299996,24.377935410004284,52998.99386976001 2025-11-30,11:35:26.000,334,11166172,109245,0,1764502525,13849.26758395999,24.335640630000853,52999.007844 2025-11-30,11:35:27.000,334,11166155,109205,0,1764502526,13849.200220859995,24.342689760000212,52999.000856880004 2025-11-30,11:35:28.000,334,11166178,109325,0,1764502527,13849.03181311,24.335640630000853,52999.007844 2025-11-30,11:35:29.000,334,11166175,109085,0,1764502528,13849.03181311,24.36383714999829,52999.10566368 2025-11-30,11:35:30.000,334,11166103,109285,0,1764502529,13848.96445000999,24.392033670003002,52999.12662504 2025-11-30,11:35:31.000,334,11166079,109165,0,1764502530,13848.90382321999,24.448426709997875,52999.10566368 2025-11-30,11:35:32.000,334,11166169,108845,0,1764502531,13848.856669049994,24.441377579998516,52999.070728080005 2025-11-30,11:35:33.000,334,11166211,108925,0,1764502532,13848.816251189994,24.42023019000044,52999.09867656 2025-11-30,11:35:34.000,334,11166081,109125,0,1764502533,13848.728679159998,24.46252497000387,52999.0777152 2025-11-30,11:35:35.000,334,11166096,109205,0,1764502534,13848.715206539993,24.434328449999157,52999.12662504 2025-11-30,11:35:36.000,334,11166076,109285,0,1764502535,13848.647843439998,24.46957410000323,52999.12662504 2025-11-30,11:35:37.000,334,11166162,109245,0,1764502536,13848.668052369998,24.42023019000044,52999.13361216001 2025-11-30,11:35:38.000,334,11166176,109445,0,1764502537,13848.661316059988,24.46252497000387,52999.12662504 2025-11-30,11:35:39.000,334,11166141,108925,0,1764502538,13848.654579749993,24.483672360001947,52999.12662504 2025-11-30,11:35:40.000,334,11166084,109325,0,1764502539,13848.708470229998,24.504819750000024,52999.15457352 2025-11-30,11:35:41.000,334,11166145,109245,0,1764502540,13848.674788679993,24.561212790002173,52999.14059928001 2025-11-30,11:35:42.000,334,11166054,109285,0,1764502541,13848.674788679993,24.59645843999897,52999.189509120006 2025-11-30,11:35:43.000,334,11166224,109405,0,1764502542,13848.668052369998,24.59645843999897,52999.25938032001 2025-11-30,11:35:44.000,334,11166092,109245,0,1764502543,13848.607425579998,24.6387532200024,52999.2174576 2025-11-30,11:35:45.000,334,11166115,109285,0,1764502544,13848.580480340002,24.610556699997687,52999.22444472 2025-11-30,11:35:46.000,334,11166145,109005,0,1764502545,13848.546798789997,24.666949739999836,52999.1475864 2025-11-30,11:35:47.000,334,11166170,109125,0,1764502546,13848.492908309992,24.69514626000455,52999.24540608 2025-11-30,11:35:48.000,334,11166117,109085,0,1764502547,13848.425545209997,24.730391910001345,52999.2174576 2025-11-30,11:35:49.000,334,11166175,109125,0,1764502548,13848.364918419997,24.730391910001345,52999.25938032001 2025-11-30,11:35:50.000,334,11166146,109005,0,1764502549,13848.263873769996,24.772686690004775,52999.24540608 2025-11-30,11:35:51.000,334,11166183,108965,0,1764502550,13848.250401149991,24.836128859999008,52999.37117424 2025-11-30,11:35:52.000,334,11166067,109245,0,1764502551,13848.149356499991,24.86432538000372,52999.287328800005 2025-11-30,11:35:53.000,334,11166202,109165,0,1764502552,13848.05504816,24.87137451000308,52999.36418712 2025-11-30,11:35:54.000,334,11166069,109165,0,1764502553,13847.980948749995,24.913669289999234,52999.35021288001 2025-11-30,11:35:55.000,334,11166084,109285,0,1764502554,13847.99442137,24.99825884999882,52999.27335456 2025-11-30,11:35:56.000,334,11166108,109245,0,1764502555,13847.98768505999,25.04055363000225,52999.287328800005 2025-11-30,11:35:57.000,334,11166196,109165,0,1764502556,13848.13588388,25.132192320001195,52999.37816136001 2025-11-30,11:35:58.000,334,11166098,109085,0,1764502557,13848.169565429991,25.22383101000014,52999.3222644 2025-11-30,11:35:59.000,334,11166143,109125,0,1764502558,13848.270610079991,25.20973275000142,52999.3222644 2025-11-30,11:36:00.000,334,11166215,109125,0,1764502559,13848.331236869992,25.26612579000357,52999.39912272001 2025-11-30,11:36:01.000,334,11166186,109165,0,1764502560,13848.351445799992,25.25907666000421,52999.43405832 2025-11-30,11:36:02.000,334,11166132,108965,0,1764502561,13848.351445799992,25.188585360003344,52999.47598104001 2025-11-30,11:36:03.000,334,11166117,109205,0,1764502562,13848.418808900002,25.188585360003344,52999.524890880006 2025-11-30,11:36:04.000,334,11166205,109085,0,1764502563,13848.412072589992,25.111044930003118,52999.43405832 2025-11-30,11:36:05.000,334,11166128,109125,0,1764502564,13848.425545209997,25.012357110004814,52999.54585224001 2025-11-30,11:36:06.000,334,11166180,109325,0,1764502565,13848.452490449992,24.927767549997952,52999.48296816 2025-11-30,11:36:07.000,334,11166179,109125,0,1764502566,13848.445754139997,24.906620159999875,52999.573800720005 2025-11-30,11:36:08.000,334,11166106,109045,0,1764502567,13848.439017830002,24.850227119997726,52999.49694240001 2025-11-30,11:36:09.000,334,11166131,109125,0,1764502568,13848.364918419997,24.793834080002853,52999.573800720005 2025-11-30,11:36:10.000,334,11166173,109285,0,1764502569,13848.344709489997,24.779735820004134,52999.56681360001 2025-11-30,11:36:11.000,334,11166153,108925,0,1764502570,13848.311027939992,24.793834080002853,52999.63668480001 2025-11-30,11:36:12.000,334,11166163,109165,0,1764502571,13848.230192219991,24.737441040000704,52999.60873632 2025-11-30,11:36:13.000,334,11166059,109045,0,1764502572,13848.13588388,24.702195390003908,52999.65065904 2025-11-30,11:36:14.000,334,11166150,109045,0,1764502573,13848.11567495,24.652851480001118,52999.622710560005 2025-11-30,11:36:15.000,334,11166175,108765,0,1764502574,13848.081993399996,24.6387532200024,52999.60873632 2025-11-30,11:36:16.000,334,11166189,109245,0,1764502575,13848.061784469995,24.673998869999195,52999.62969768 2025-11-30,11:36:17.000,334,11166115,109205,0,1764502576,13848.07525709,24.69514626000455,52999.62969768 2025-11-30,11:36:18.000,334,11166069,109085,0,1764502577,13848.102202329996,24.793834080002853,52999.65764616 2025-11-30,11:36:19.000,334,11166192,109005,0,1764502578,13848.142620189996,24.899571030000516,52999.71354312001 2025-11-30,11:36:20.000,334,11166191,109045,0,1764502579,13848.08872970999,24.920718419998593,52999.69956888 2025-11-30,11:36:21.000,334,11166120,109245,0,1764502580,13848.021366609995,24.99120971999946,52999.74847872 2025-11-30,11:36:22.000,334,11166191,109325,0,1764502581,13847.97421244,24.970062330001383,52999.75546584 2025-11-30,11:36:23.000,334,11166070,108965,0,1764502582,13847.88664040999,24.963013200002024,52999.78341432001 2025-11-30,11:36:24.000,334,11166244,109205,0,1764502583,13847.80580468999,24.99120971999946,52999.76245296001 2025-11-30,11:36:25.000,334,11166129,108925,0,1764502584,13847.76538682999,24.920718419998593,52999.75546584 2025-11-30,11:36:26.000,334,11166242,108925,0,1764502585,13847.718232659994,24.920718419998593,52999.81136280001 2025-11-30,11:36:27.000,334,11166086,109245,0,1764502586,13847.644133249989,24.885472770001797,52999.860272640006 2025-11-30,11:36:28.000,334,11166156,109125,0,1764502587,13847.630660629999,24.85727625000436,52999.81136280001 2025-11-30,11:36:29.000,334,11166082,109005,0,1764502588,13847.617188009994,24.80793234000157,52999.79738856 2025-11-30,11:36:30.000,334,11166161,109045,0,1764502589,13847.516143359993,24.730391910001345,52999.76944008 2025-11-30,11:36:31.000,334,11166115,109005,0,1764502590,13847.408362399998,24.62465496000368,52999.83232416001 2025-11-30,11:36:32.000,334,11166096,109205,0,1764502591,13847.307317749997,24.59645843999897,52999.81136280001 2025-11-30,11:36:33.000,334,11166057,109085,0,1764502592,13847.327526679997,24.568261920001532,52999.88822112 2025-11-30,11:36:34.000,334,11166152,109165,0,1764502593,13847.239954650002,24.547114530003455,52999.79738856 2025-11-30,11:36:35.000,334,11166223,109165,0,1764502594,13847.246690959997,24.6387532200024,52999.85328552001 2025-11-30,11:36:36.000,334,11166153,109125,0,1764502595,13847.233218339992,24.652851480001118,52999.73450448001 2025-11-30,11:36:37.000,334,11166156,109085,0,1764502596,13847.239954650002,24.659900610000477,52999.66463328001 2025-11-30,11:36:38.000,334,11166198,109285,0,1764502597,13847.239954650002,24.744490170000063,52999.74847872 2025-11-30,11:36:39.000,334,11166173,109085,0,1764502598,13847.320790370002,24.843177989998367,52999.67860752 2025-11-30,11:36:40.000,334,11166154,108965,0,1764502599,13847.354471919993,24.906620159999875,52999.72053024 2025-11-30,11:36:41.000,334,11166075,109005,0,1764502600,13847.415098709993,24.977111460000742,52999.73450448001 2025-11-30,11:36:42.000,334,11166219,109165,0,1764502601,13847.428571329998,25.068750149999687,52999.68559464001 2025-11-30,11:36:43.000,334,11166149,109085,0,1764502602,13847.475725499993,25.132192320001195,52999.80437568001 2025-11-30,11:36:44.000,334,11166086,108965,0,1764502603,13847.495934429993,25.20973275000142,52999.7764272 2025-11-30,11:36:45.000,334,11166146,109205,0,1764502604,13847.509407049998,25.287273180001648,52999.74847872 2025-11-30,11:36:46.000,334,11166102,109125,0,1764502605,13847.495934429993,25.357764480002515,52999.74847872 2025-11-30,11:36:47.000,334,11166060,109165,0,1764502606,13847.462252879988,25.336617090004438,52999.86725976 2025-11-30,11:36:48.000,334,11166098,108925,0,1764502607,13847.502670739988,25.364813610001875,52999.839311280004 2025-11-30,11:36:49.000,334,11166092,109005,0,1764502608,13847.421835020003,25.336617090004438,52999.86725976 2025-11-30,11:36:50.000,334,11166141,108925,0,1764502609,13847.442043949988,25.301371440000366,52999.839311280004 2025-11-30,11:36:51.000,334,11166177,109005,0,1764502610,13847.388153469998,25.301371440000366,52999.87424688 2025-11-30,11:36:52.000,334,11166111,108925,0,1764502611,13847.381417160002,25.294322310001007,52999.93014384001 2025-11-30,11:36:53.000,334,11166058,109005,0,1764502612,13847.287108819997,25.336617090004438,52999.88822112 2025-11-30,11:36:54.000,334,11166158,109005,0,1764502613,13847.340999300002,25.350715350003156,52999.95110520001 2025-11-30,11:36:55.000,334,11166107,109205,0,1764502614,13847.334262989993,25.364813610001875,52999.92315672 2025-11-30,11:36:56.000,334,11166216,109205,0,1764502615,13847.334262989993,25.385960999999952,52999.88123400001 2025-11-30,11:36:57.000,334,11166196,109005,0,1764502616,13847.334262989993,25.44940317000146,52999.86725976 2025-11-30,11:36:58.000,334,11166089,108805,0,1764502617,13847.253427269992,25.50579621000361,52999.88822112 2025-11-30,11:36:59.000,334,11166167,109085,0,1764502618,13847.287108819997,25.555140119999123,52999.96507944 2025-11-30,11:37:00.000,334,11166085,109165,0,1764502619,13847.273636199992,25.533992730001046,52999.88123400001 2025-11-30,11:37:01.000,334,11166162,109085,0,1764502620,13847.273636199992,25.519894470002328,52999.92315672 2025-11-30,11:37:02.000,334,11166144,108885,0,1764502621,13847.320790370002,25.50579621000361,52999.93014384001 2025-11-30,11:37:03.000,334,11166181,108965,0,1764502622,13847.381417160002,25.519894470002328,52999.9860408 2025-11-30,11:37:04.000,334,11166161,109045,0,1764502623,13847.475725499993,25.51284534000297,52999.90219536001 2025-11-30,11:37:05.000,334,11166201,109285,0,1764502624,13847.536352289993,25.46350143000018,52999.88822112 2025-11-30,11:37:06.000,334,11166163,109005,0,1764502625,13847.72496896999,25.4423540400021,52999.9161696 2025-11-30,11:37:07.000,334,11166168,109205,0,1764502626,13847.799068379994,25.45645230000082,52999.93713096 2025-11-30,11:37:08.000,334,11166177,109245,0,1764502627,13847.94726719999,25.414157520004665,52999.94411808 2025-11-30,11:37:09.000,334,11166129,109045,0,1764502628,13848.041575539995,25.40005925999867,52999.97206656001 2025-11-30,11:37:10.000,334,11166150,109045,0,1764502629,13848.17630174,25.343666220003797,52999.958092320005 2025-11-30,11:37:11.000,334,11166085,108925,0,1764502630,13848.263873769996,25.322518829998444,53000.01398928 2025-11-30,11:37:13.000,334,11166114,109005,0,1764502632,13848.412072589992,25.252027530004852,53000.04892488001 2025-11-30,11:37:13.000,334,11166196,109085,0,1764502632,13848.567007719997,25.153339709999273,53000.04892488001 2025-11-30,11:37:14.000,334,11166125,109085,0,1764502633,13848.674788679993,25.181536230003985,53000.09783472001 2025-11-30,11:37:15.000,334,11166069,109085,0,1764502634,13848.762360709989,25.146290579999913,53000.06988624001 2025-11-30,11:37:16.000,334,11166168,108925,0,1764502635,13848.816251189994,25.0969466700044,53000.13975744001 2025-11-30,11:37:17.000,334,11166160,108925,0,1764502636,13848.92403214999,25.082848409998405,53000.20264152 2025-11-30,11:37:18.000,334,11166069,108805,0,1764502637,13848.98465893999,25.0969466700044,53000.23059 2025-11-30,11:37:19.000,334,11166148,109165,0,1764502638,13848.96445000999,25.05465189000097,53000.23757712001 2025-11-30,11:37:20.000,334,11166083,109165,0,1764502639,13849.02507679999,24.9841605900001,53000.35635816001 2025-11-30,11:37:21.000,334,11166155,109125,0,1764502640,13849.06549465999,24.920718419998593,53000.342383920004 2025-11-30,11:37:22.000,334,11166077,109285,0,1764502641,13849.139594069995,24.913669289999234,53000.34937104 2025-11-30,11:37:23.000,334,11166135,109365,0,1764502642,13849.19348455,24.885472770001797,53000.38430664001 2025-11-30,11:37:24.000,334,11166119,109285,0,1764502643,13849.26758395999,24.836128859999008,53000.42622936 2025-11-30,11:37:25.000,334,11166154,109205,0,1764502644,13849.348419679991,24.800883210002212,53000.412255120005 2025-11-30,11:37:26.000,334,11166061,109165,0,1764502645,13849.37536492,24.80793234000157,53000.45417784001 2025-11-30,11:37:27.000,334,11166171,109205,0,1764502646,13849.382101229996,24.836128859999008,53000.45417784001 2025-11-30,11:37:28.000,334,11166160,109205,0,1764502647,13849.361892299996,24.82907972999965,53000.461164960005 2025-11-30,11:37:29.000,334,11166177,109045,0,1764502648,13849.321474439996,24.836128859999008,53000.53802328 2025-11-30,11:37:30.000,334,11166178,109325,0,1764502649,13849.35515599,24.836128859999008,53000.57295888001 2025-11-30,11:37:31.000,334,11166098,109005,0,1764502650,13849.368628609991,24.82203060000029,53000.56597176 2025-11-30,11:37:32.000,334,11166091,109125,0,1764502651,13849.361892299996,24.850227119997726,53000.62186872001 2025-11-30,11:37:33.000,334,11166160,109525,0,1764502652,13849.321474439996,24.913669289999234,53000.65680432 2025-11-30,11:37:34.000,334,11166081,109165,0,1764502653,13849.31473813,24.87137451000308,53000.69173992001 2025-11-30,11:37:35.000,334,11166205,109165,0,1764502654,13849.35515599,24.87137451000308,53000.69173992001 2025-11-30,11:37:36.000,334,11166115,109205,0,1764502655,13849.435991710001,24.87137451000308,53000.747636880005 2025-11-30,11:37:37.000,334,11166172,109165,0,1764502656,13849.429255399991,24.899571030000516,53000.754624 2025-11-30,11:37:38.000,334,11166119,108965,0,1764502657,13849.469673259991,24.892521900001157,53000.78257248 2025-11-30,11:37:39.000,334,11166209,109085,0,1764502658,13849.449464329991,24.941865810003947,53000.85943080001 2025-11-30,11:37:40.000,334,11166163,109165,0,1764502659,13849.449464329991,24.970062330001383,53000.88039216 2025-11-30,11:37:41.000,334,11166067,108965,0,1764502660,13849.456200640001,25.075799279999046,53000.85244368 2025-11-30,11:37:42.000,334,11166183,109245,0,1764502661,13849.409046469991,25.16743796999799,53000.866417920006 2025-11-30,11:37:43.000,334,11166100,108925,0,1764502662,13849.402310159996,25.244978399998217,53000.8943664 2025-11-30,11:37:44.000,334,11166108,109245,0,1764502663,13849.301265509996,25.301371440000366,53000.98519896001 2025-11-30,11:37:45.000,334,11166098,109165,0,1764502664,13849.301265509996,25.336617090004438,53000.97122472 2025-11-30,11:37:46.000,334,11166211,109125,0,1764502665,13849.21369348,25.329567959997803,53000.978211839996 2025-11-30,11:37:47.000,334,11166116,109165,0,1764502666,13849.14633037999,25.308420569999726,53001.013147440004 2025-11-30,11:37:48.000,334,11166102,109085,0,1764502667,13849.14633037999,25.287273180001648,53001.02712168001 2025-11-30,11:37:49.000,334,11166071,109045,0,1764502668,13849.14633037999,25.22383101000014,53001.09000576 2025-11-30,11:37:50.000,334,11166076,109085,0,1764502669,13849.12612144999,25.16743796999799,53001.09699288 2025-11-30,11:37:51.000,334,11166102,109085,0,1764502670,13849.08570358999,25.146290579999913,53001.11795424 2025-11-30,11:37:52.000,334,11166119,109085,0,1764502671,13849.21369348,25.10399580000376,53001.1389156 2025-11-30,11:37:53.000,334,11166128,109165,0,1764502672,13849.21369348,25.04760276000161,53001.11795424 2025-11-30,11:37:54.000,334,11166092,109285,0,1764502673,13849.20695716999,25.04760276000161,53001.11096712 2025-11-30,11:37:55.000,334,11166199,109005,0,1764502674,13849.20695716999,25.05465189000097,53001.180838320004 2025-11-30,11:37:56.000,334,11166099,109005,0,1764502675,13849.159802999995,24.99825884999882,53001.145902719996 2025-11-30,11:37:57.000,334,11166165,108965,0,1764502676,13849.20695716999,24.99825884999882,53001.2087868 2025-11-30,11:37:58.000,334,11166133,109085,0,1764502677,13849.16653930999,25.00530797999818,53001.22974816 2025-11-30,11:37:59.000,334,11166102,109285,0,1764502678,13849.200220859995,24.977111460000742,53001.2087868 2025-11-30,11:38:00.000,334,11166175,109285,0,1764502679,13849.22716609999,24.920718419998593,53001.250709520005 2025-11-30,11:38:01.000,334,11166135,109125,0,1764502680,13849.31473813,24.843177989998367,53001.32756784 2025-11-30,11:38:02.000,334,11166177,109125,0,1764502681,13849.348419679991,24.885472770001797,53001.30660648 2025-11-30,11:38:03.000,334,11166141,109125,0,1764502682,13849.382101229996,24.913669289999234,53001.278658 2025-11-30,11:38:04.000,334,11166229,109045,0,1764502683,13849.41578278,24.927767549997952,53001.27167088001 2025-11-30,11:38:05.000,334,11166116,109085,0,1764502684,13849.39557385,24.970062330001383,53001.30660648 2025-11-30,11:38:06.000,334,11166174,108925,0,1764502685,13849.348419679991,24.948914940003306,53001.32756784 2025-11-30,11:38:07.000,334,11166164,109245,0,1764502686,13849.361892299996,24.977111460000742,53001.34154208001 2025-11-30,11:38:08.000,334,11166059,109245,0,1764502687,13849.31473813,24.941865810003947,53001.34154208001 2025-11-30,11:38:09.000,334,11166178,109085,0,1764502688,13849.341683369996,24.906620159999875,53001.40442616 2025-11-30,11:38:10.000,334,11166068,109285,0,1764502689,13849.368628609991,24.906620159999875,53001.43237464 2025-11-30,11:38:11.000,334,11166144,109045,0,1764502690,13849.321474439996,24.920718419998593,53001.3834648 2025-11-30,11:38:12.000,334,11166133,109205,0,1764502691,13849.37536492,24.963013200002024,53001.3834648 2025-11-30,11:38:13.000,334,11166017,109125,0,1764502692,13849.33494706,24.963013200002024,53001.43237464 2025-11-30,11:38:14.000,334,11166170,109125,0,1764502693,13849.348419679991,24.963013200002024,53001.453336 2025-11-30,11:38:15.000,334,11166075,109045,0,1764502694,13849.341683369996,25.05465189000097,53001.48827160001 2025-11-30,11:38:16.000,334,11166190,109565,0,1764502695,13849.32821074999,25.012357110004814,53001.53019432001 2025-11-30,11:38:17.000,334,11166108,109325,0,1764502696,13849.409046469991,25.019406240004173,53001.48827160001 2025-11-30,11:38:18.000,334,11166086,109005,0,1764502697,13849.382101229996,24.99120971999946,53001.55814280001 2025-11-30,11:38:19.000,334,11166089,109285,0,1764502698,13849.281056579995,24.977111460000742,53001.60006552 2025-11-30,11:38:20.000,334,11166098,109045,0,1764502699,13849.281056579995,24.941865810003947,53001.5930784 2025-11-30,11:38:21.000,334,11166160,109045,0,1764502700,13849.281056579995,24.906620159999875,53001.586091280005 2025-11-30,11:38:22.000,334,11166191,109445,0,1764502701,13849.281056579995,24.86432538000372,53001.62801400001 2025-11-30,11:38:23.000,334,11166155,109005,0,1764502702,13849.24737502999,24.86432538000372,53001.61403976 2025-11-30,11:38:24.000,334,11166092,109285,0,1764502703,13849.260847649995,24.843177989998367,53001.648975359996 2025-11-30,11:38:25.000,334,11166238,109165,0,1764502704,13849.26758395999,24.81498147000093,53001.69089808 2025-11-30,11:38:26.000,334,11166099,109045,0,1764502705,13849.429255399991,24.87842364000244,53001.72583368001 2025-11-30,11:38:27.000,334,11166174,109205,0,1764502706,13849.543772669997,24.892521900001157,53001.69089808 2025-11-30,11:38:28.000,334,11166210,108965,0,1764502707,13849.685235179997,24.955964070002665,53001.753782160005 2025-11-30,11:38:29.000,334,11166188,108925,0,1764502708,13849.739125660002,25.082848409998405,53001.78173064 2025-11-30,11:38:30.000,334,11166171,109245,0,1764502709,13849.779543520002,25.188585360003344,53001.83064048 2025-11-30,11:38:31.000,334,11166100,108925,0,1764502710,13849.900797099988,25.28022405000229,53001.82365336001 2025-11-30,11:38:33.000,334,11166081,109285,0,1764502712,13849.947951269998,25.40710838999803,53001.91448592001 2025-11-30,11:38:33.000,334,11166196,109125,0,1764502712,13849.974896509993,25.4423540400021,53001.970382880005 2025-11-30,11:38:34.000,334,11166119,109285,0,1764502713,13849.921006029988,25.50579621000361,53002.06820256 2025-11-30,11:38:35.000,334,11166179,108845,0,1764502714,13849.954687579993,25.548090989999764,53002.13108664001 2025-11-30,11:38:36.000,334,11166141,109245,0,1764502715,13849.914269719993,25.49169795000489,53002.17999648001 2025-11-30,11:38:37.000,334,11166195,109045,0,1764502716,13849.921006029988,25.526943600001687,53002.17300936 2025-11-30,11:38:38.000,334,11166233,108925,0,1764502717,13849.988369129998,25.526943600001687,53002.2219192 2025-11-30,11:38:39.000,334,11166213,109125,0,1764502718,13849.968160199998,25.597434900002554,53002.2219192 2025-11-30,11:38:40.000,334,11166134,108885,0,1764502719,13850.028786989998,25.597434900002554,53002.21493208 2025-11-30,11:38:41.000,334,11166134,109325,0,1764502720,13850.062468539989,25.653827940004703,53002.26384192 2025-11-30,11:38:42.000,334,11166175,108845,0,1764502721,13850.116359019994,25.63268054999935,53002.354674480004 2025-11-30,11:38:43.000,334,11166156,109285,0,1764502722,13850.129831639999,25.696122720000858,53002.34070024 2025-11-30,11:38:44.000,334,11166212,109125,0,1764502723,13850.18372211999,25.6890735900015,53002.39659720001 2025-11-30,11:38:45.000,334,11166101,109125,0,1764502724,13850.22413997999,25.6890735900015,53002.43851992 2025-11-30,11:38:46.000,334,11166178,109285,0,1764502725,13850.257821529995,25.6890735900015,53002.50839112 2025-11-30,11:38:47.000,334,11166151,108645,0,1764502726,13850.26455783999,25.696122720000858,53002.50839112 2025-11-30,11:38:48.000,334,11166089,108845,0,1764502727,13850.257821529995,25.63972967999871,53002.59922368 2025-11-30,11:38:49.000,334,11166087,109045,0,1764502728,13850.257821529995,25.611533160001272,53002.61319792001 2025-11-30,11:38:50.000,334,11166216,108925,0,1764502729,13850.31171201,25.611533160001272,53002.592236560005 2025-11-30,11:38:51.000,334,11166209,109165,0,1764502730,13850.29150308,25.611533160001272,53002.690056240004 2025-11-30,11:38:52.000,334,11166146,108645,0,1764502731,13850.38581141999,25.61858229000063,53002.73197896001 2025-11-30,11:38:53.000,334,11166137,109005,0,1764502732,13850.43296559,25.604484030001913,53002.80185016001 2025-11-30,11:38:54.000,334,11166112,109125,0,1764502733,13850.5744281,25.61858229000063,53002.878708480006 2025-11-30,11:38:55.000,334,11166077,109165,0,1764502734,13850.61484596,25.696122720000858,53002.94159256 2025-11-30,11:38:56.000,334,11166227,109085,0,1764502735,13850.601373339996,25.731368369997654,53002.9555668 2025-11-30,11:38:57.000,334,11166107,109165,0,1764502736,13850.648527509991,25.759564890002366,53003.01845088001 2025-11-30,11:38:58.000,334,11166172,108885,0,1764502737,13850.61484596,25.80890879999788,53003.08832208001 2025-11-30,11:38:59.000,334,11166147,109085,0,1764502738,13850.628318579991,25.815957930004515,53003.17915464 2025-11-30,11:39:00.000,334,11166100,109125,0,1764502739,13850.648527509991,25.84415445000195,53003.18614176001 2025-11-30,11:39:01.000,334,11166159,109085,0,1764502740,13850.688945369991,25.815957930004515,53003.24902584 2025-11-30,11:39:02.000,334,11166222,109045,0,1764502741,13850.722626919996,25.928744010001537,53003.2699872 2025-11-30,11:39:03.000,334,11166212,108965,0,1764502742,13850.803462639997,25.942842270000256,53003.35383264001 2025-11-30,11:39:04.000,334,11166213,108805,0,1764502743,13850.816935260002,26.020382700000482,53003.37479400001 2025-11-30,11:39:05.000,334,11166190,108965,0,1764502744,13850.837144190002,26.04857921999792,53003.42370384001 2025-11-30,11:39:06.000,334,11166137,109285,0,1764502745,13850.917979910002,26.062677480003913,53003.479600800005 2025-11-30,11:39:07.000,334,11166203,109165,0,1764502746,13850.992079319993,26.02743182999984,53003.528510640004 2025-11-30,11:39:08.000,334,11166166,108685,0,1764502747,13851.066178729998,26.04153008999856,53003.61934320001 2025-11-30,11:39:09.000,334,11166118,109125,0,1764502748,13851.113332899993,26.055628350004554,53003.71017576001 2025-11-30,11:39:10.000,334,11166207,109165,0,1764502749,13851.187432309998,26.0344809599992,53003.72415 2025-11-30,11:39:11.000,334,11166088,109285,0,1764502750,13851.261531719989,26.04153008999856,53003.766072720005 2025-11-30,11:39:12.000,334,11166215,109005,0,1764502751,13851.355840059994,26.04153008999856,53003.89184088 2025-11-30,11:39:13.000,334,11166153,109165,0,1764502752,13851.376048989994,26.04153008999856,53003.95472496001 2025-11-30,11:39:14.000,334,11166217,109245,0,1764502753,13851.47035733,26.062677480003913,53003.94075072 2025-11-30,11:39:15.000,334,11166131,109165,0,1764502754,13851.59161091,26.112021389999427,53004.08748024 2025-11-30,11:39:16.000,334,11166183,109085,0,1764502755,13851.70612817999,26.119070519998786,53004.12940296 2025-11-30,11:39:17.000,334,11166216,109205,0,1764502756,13851.786963899991,26.168414430001576,53004.15735144 2025-11-30,11:39:18.000,334,11166093,109245,0,1764502757,13851.75328235,26.14021791000414,53004.248184000004 2025-11-30,11:39:19.000,334,11166216,109085,0,1764502758,13851.807172829991,26.20366007999837,53004.33202944 2025-11-30,11:39:20.000,334,11166192,109045,0,1764502759,13851.800436519996,26.245954860001802,53004.37395216 2025-11-30,11:39:21.000,334,11166225,108965,0,1764502760,13851.74654603999,26.161365300002217,53004.46478472 2025-11-30,11:39:22.000,334,11166206,108845,0,1764502761,13851.679182939995,26.119070519998786,53004.49972032 2025-11-30,11:39:23.000,334,11166205,109085,0,1764502762,13851.719600799996,26.154316170002858,53004.52766880001 2025-11-30,11:39:24.000,334,11166089,109005,0,1764502763,13851.70612817999,26.126119649998145,53004.62548848001 2025-11-30,11:39:25.000,334,11166071,109285,0,1764502764,13851.69265556,26.20366007999837,53004.6674112 2025-11-30,11:39:26.000,334,11166184,109125,0,1764502765,13851.64550138999,26.231856600003084,53004.71632104001 2025-11-30,11:39:27.000,334,11166133,108885,0,1764502766,13851.6522377,26.25300399000116,53004.81414072001 2025-11-30,11:39:28.000,334,11166122,109165,0,1764502767,13851.62529245999,26.217758340004366,53004.946896 2025-11-30,11:39:29.000,334,11166125,109205,0,1764502768,13851.62529245999,26.231856600003084,53004.91196040001 2025-11-30,11:39:30.000,334,11166057,109085,0,1764502769,13851.63202877,26.182512690000294,53004.99580584 2025-11-30,11:39:31.000,334,11166180,109445,0,1764502770,13851.638765079995,26.175463560000935,53005.03074144001 2025-11-30,11:39:32.000,334,11166136,109005,0,1764502771,13851.60508352999,26.21070920999773,53005.02375432 2025-11-30,11:39:33.000,334,11166217,109605,0,1764502772,13851.67244663,26.21070920999773,53005.13554824 2025-11-30,11:39:34.000,334,11166100,109165,0,1764502773,13851.63202877,26.224807470003725,53005.11458688 2025-11-30,11:39:35.000,334,11166210,108885,0,1764502774,13851.68591924999,26.231856600003084,53005.12856112001 2025-11-30,11:39:36.000,334,11166112,109285,0,1764502775,13851.72633710999,26.288249639997957,53005.24035504 2025-11-30,11:39:37.000,334,11166198,109285,0,1764502776,13851.77349128,26.295298770004592,53005.28926488 2025-11-30,11:39:38.000,334,11166223,109125,0,1764502777,13851.81390914,26.351691809999465,53005.324200480005 2025-11-30,11:39:39.000,334,11166125,109005,0,1764502778,13851.847590689991,26.358740939998825,53005.41503304001 2025-11-30,11:39:40.000,334,11166193,108925,0,1764502779,13851.847590689991,26.386937460003537,53005.47791712 2025-11-30,11:39:41.000,334,11166134,109405,0,1764502780,13851.861063309996,26.408084850001615,53005.51983984 2025-11-30,11:39:42.000,334,11166126,109005,0,1764502781,13851.867799619991,26.401035720002255,53005.5757368 2025-11-30,11:39:43.000,334,11166107,109445,0,1764502782,13851.861063309996,26.43628136999905,53005.56874968 2025-11-30,11:39:44.000,334,11166225,109325,0,1764502783,13851.79370021,26.379888330004178,53005.66656936 2025-11-30,11:39:45.000,334,11166218,109205,0,1764502784,13851.77349128,26.358740939998825,53005.708492080004 2025-11-30,11:39:46.000,334,11166216,109285,0,1764502785,13851.70612817999,26.37283920000482,53005.729453440006 2025-11-30,11:39:47.000,334,11166228,109165,0,1764502786,13851.658974009995,26.351691809999465,53005.74342768 2025-11-30,11:39:48.000,334,11166172,109205,0,1764502787,13851.58487459999,26.351691809999465,53005.77137616001 2025-11-30,11:39:49.000,334,11166197,108925,0,1764502788,13851.56466566999,26.288249639997957,53005.88317008 2025-11-30,11:39:50.000,334,11166101,109165,0,1764502789,13851.50403887999,26.295298770004592,53005.93207992 2025-11-30,11:39:51.000,334,11166209,109125,0,1764502790,13851.50403887999,26.27415137999924,53005.9600284 2025-11-30,11:39:52.000,334,11166157,109245,0,1764502791,13851.477093639995,26.26005312000052,53006.00195112 2025-11-30,11:39:53.000,334,11166109,109005,0,1764502792,13851.40973054,26.224807470003725,53005.98098976 2025-11-30,11:39:54.000,334,11166208,109285,0,1764502793,13851.396257919994,26.217758340004366,53005.98797688001 2025-11-30,11:39:55.000,334,11166133,109165,0,1764502794,13851.497302569995,26.224807470003725,53006.03688672001 2025-11-30,11:39:56.000,334,11166174,109245,0,1764502795,13851.47035733,26.26005312000052,53006.02291248 2025-11-30,11:39:57.000,334,11166109,109325,0,1764502796,13851.54445673999,26.30939703000331,53006.092783680004 2025-11-30,11:39:58.000,334,11166212,109085,0,1764502797,13851.537720429995,26.330544420001388,53006.064835200006 2025-11-30,11:39:59.000,334,11166129,109205,0,1764502798,13851.53098412,26.365790069998184,53006.10675792001 2025-11-30,11:40:00.000,334,11166124,109085,0,1764502799,13851.557929359995,26.365790069998184,53006.15566776001 2025-11-30,11:40:01.000,334,11166213,109165,0,1764502800,13851.51077519,26.386937460003537,53006.169642 2025-11-30,11:40:02.000,334,11166126,109205,0,1764502801,13851.456884709994,26.422183110000333,53006.22553896001 2025-11-30,11:40:03.000,334,11166237,109085,0,1764502802,13851.517511499995,26.401035720002255,53006.21855184 2025-11-30,11:40:04.000,334,11166138,109085,0,1764502803,13851.44341208999,26.351691809999465,53006.29541016 2025-11-30,11:40:05.000,334,11166245,109165,0,1764502804,13851.40973054,26.351691809999465,53006.28842304 2025-11-30,11:40:06.000,334,11166092,109045,0,1764502805,13851.396257919994,26.401035720002255,53006.330345760005 2025-11-30,11:40:07.000,334,11166092,109005,0,1764502806,13851.349103749999,26.408084850001615,53006.37226848001 2025-11-30,11:40:08.000,334,11166206,109165,0,1764502807,13851.32215850999,26.408084850001615,53006.34432 2025-11-30,11:40:09.000,334,11166115,109085,0,1764502808,13851.275004339994,26.393986590002896,53006.4141912 2025-11-30,11:40:10.000,334,11166167,108885,0,1764502809,13851.254795409994,26.45037962999777,53006.43515256 2025-11-30,11:40:11.000,334,11166103,109205,0,1764502810,13851.36257636999,26.43628136999905,53006.47008816001 2025-11-30,11:40:12.000,334,11166182,109045,0,1764502811,13851.48382994999,26.32349529000203,53006.4840624 2025-11-30,11:40:13.000,334,11166108,109285,0,1764502812,13851.61181984,26.30234790000395,53006.47707528 2025-11-30,11:40:14.000,334,11166102,108925,0,1764502813,13851.67244663,26.365790069998184,53006.52598512 2025-11-30,11:40:15.000,334,11166224,109125,0,1764502814,13851.70612817999,26.422183110000333,53006.53995936001 2025-11-30,11:40:16.000,334,11166132,109085,0,1764502815,13851.76675496999,26.45037962999777,53006.4840624 2025-11-30,11:40:17.000,334,11166195,109125,0,1764502816,13851.75328235,26.527920059997996,53006.51201088 2025-11-30,11:40:18.000,334,11166098,109005,0,1764502817,13851.760018659996,26.563165710002067,53006.49104952001 2025-11-30,11:40:19.000,334,11166197,109085,0,1764502818,13851.861063309996,26.633657010002935,53006.58886920001 2025-11-30,11:40:20.000,334,11166127,109045,0,1764502819,13851.827381759991,26.605460489998222,53006.52598512 2025-11-30,11:40:21.000,334,11166207,109085,0,1764502820,13851.820645449996,26.598411359998863,53006.616817680006 2025-11-30,11:40:22.000,334,11166103,109245,0,1764502821,13851.861063309996,26.527920059997996,53006.60983056001 2025-11-30,11:40:23.000,334,11166135,109365,0,1764502822,13851.881272239996,26.520870929998637,53006.65874040001 2025-11-30,11:40:24.000,334,11166098,109285,0,1764502823,13851.921690099996,26.54906745000335,53006.63079192 2025-11-30,11:40:25.000,334,11166107,108925,0,1764502824,13851.962107959997,26.54906745000335,53006.6238048 2025-11-30,11:40:26.000,334,11166156,109325,0,1764502825,13852.096834160002,26.50677266999992,53006.70066312 2025-11-30,11:40:27.000,334,11166084,109245,0,1764502826,13852.117043090002,26.44333049999841,53006.714637360004 2025-11-30,11:40:28.000,334,11166094,108845,0,1764502827,13852.157460950002,26.457428760004404,53006.74957296 2025-11-30,11:40:29.000,334,11166111,109365,0,1764502828,13852.204615119997,26.415133980000974,53006.70066312 2025-11-30,11:40:30.000,334,11166188,109165,0,1764502829,13852.224824049998,26.344642680000106,53006.693676 2025-11-30,11:40:31.000,334,11166069,109005,0,1764502830,13852.271978219993,26.337593550000747,53006.74258584 2025-11-30,11:40:32.000,334,11166070,109285,0,1764502831,13852.231560359993,26.30234790000395,53006.70765024001 2025-11-30,11:40:33.000,334,11166139,108885,0,1764502832,13852.265241909998,26.30939703000331,53006.74258584 2025-11-30,11:40:34.000,334,11166199,109125,0,1764502833,13852.292187149993,26.281200509998598,53006.77752144001 2025-11-30,11:40:35.000,334,11166079,108925,0,1764502834,13852.339341319988,26.27415137999924,53006.763547200004 2025-11-30,11:40:36.000,334,11166095,109285,0,1764502835,13852.420177039989,26.217758340004366,53006.85437976001 2025-11-30,11:40:37.000,334,11166058,108925,0,1764502836,13852.433649659994,26.21070920999773,53006.84739264 2025-11-30,11:40:38.000,334,11166184,109205,0,1764502837,13852.447122279998,26.119070519998786,53006.7984828 2025-11-30,11:40:39.000,334,11166217,108925,0,1764502838,13852.474067519994,26.069726610003272,53006.84739264 2025-11-30,11:40:40.000,334,11166130,109125,0,1764502839,13852.474067519994,26.04857921999792,53006.86136688 2025-11-30,11:40:41.000,334,11166227,109325,0,1764502840,13852.501012759989,26.02743182999984,53006.97316080001 2025-11-30,11:40:42.000,334,11166138,109205,0,1764502841,13852.453858589994,26.013333570001123,53006.9382252 2025-11-30,11:40:43.000,334,11166113,109245,0,1764502842,13852.433649659994,26.02743182999984,53006.94521232001 2025-11-30,11:40:44.000,334,11166102,109165,0,1764502843,13852.359550249988,26.020382700000482,53006.98014792 2025-11-30,11:40:45.000,334,11166083,109325,0,1764502844,13852.298923459988,26.006284440001764,53007.050019120004 2025-11-30,11:40:46.000,334,11166110,109045,0,1764502845,13852.278714530003,25.985137050003686,53007.02207064001 2025-11-30,11:40:47.000,334,11166177,109285,0,1764502846,13852.170933569992,25.963989659998333,53007.09194184001 2025-11-30,11:40:48.000,334,11166138,109205,0,1764502847,13852.130515709992,25.978087920004327,53007.03604488 2025-11-30,11:40:49.000,334,11166080,108925,0,1764502848,13852.049679989992,25.978087920004327,53007.098928960004 2025-11-30,11:40:50.000,334,11166092,108885,0,1764502849,13851.914953790001,25.92169488000218,53007.10591608 2025-11-30,11:40:51.000,334,11166094,108925,0,1764502850,13852.063152609997,25.879400099998747,53007.08495472 2025-11-30,11:40:52.000,334,11166210,108925,0,1764502851,13852.231560359993,25.73841750000429,53007.0779676 2025-11-30,11:40:53.000,334,11166166,108965,0,1764502852,13852.211351429993,25.73841750000429,53007.10591608 2025-11-30,11:40:54.000,334,11166212,109125,0,1764502853,13852.231560359993,25.815957930004515,53007.14085168001 2025-11-30,11:40:55.000,334,11166086,108965,0,1764502854,13852.204615119997,25.886449229998107,53007.17578728 2025-11-30,11:40:56.000,334,11166151,109285,0,1764502855,13852.184406189997,25.85825271000067,53007.14085168001 2025-11-30,11:40:57.000,334,11166119,109245,0,1764502856,13852.164197259997,25.86530184000003,53007.18976152001 2025-11-30,11:40:58.000,334,11166158,108965,0,1764502857,13852.150724639992,25.91464575000282,53007.18976152001 2025-11-30,11:40:59.000,334,11166205,109125,0,1764502858,13852.069888919992,25.978087920004327,53007.1478388 2025-11-30,11:41:00.000,334,11166128,108845,0,1764502859,13851.948635339992,25.956940529998974,53007.20373576 2025-11-30,11:41:01.000,334,11166165,109005,0,1764502860,13851.914953790001,26.013333570001123,53007.168800160005 2025-11-30,11:41:02.000,334,11166107,108885,0,1764502861,13851.83411807,25.985137050003686,53007.15482592 2025-11-30,11:41:03.000,334,11166206,109285,0,1764502862,13851.76675496999,26.020382700000482,53007.18976152001 2025-11-30,11:41:04.000,334,11166128,108885,0,1764502863,13851.69265556,26.006284440001764,53007.23168424001 2025-11-30,11:41:05.000,334,11166143,109125,0,1764502864,13851.61181984,25.978087920004327,53007.20373576 2025-11-30,11:41:06.000,334,11166218,109085,0,1764502865,13851.557929359995,25.956940529998974,53007.19674864 2025-11-30,11:41:07.000,334,11166141,108925,0,1764502866,13851.537720429995,25.992186180003046,53007.217710000004 2025-11-30,11:41:08.000,334,11166097,109125,0,1764502867,13851.53098412,25.978087920004327,53007.287581200006 2025-11-30,11:41:09.000,334,11166194,109125,0,1764502868,13851.578138289995,25.9005474900041,53007.23168424001 2025-11-30,11:41:10.000,334,11166195,108925,0,1764502869,13851.57140198,25.87235096999939,53007.18976152001 2025-11-30,11:41:11.000,334,11166083,109285,0,1764502870,13851.57140198,25.879400099998747,53007.23168424001 2025-11-30,11:41:12.000,334,11166092,109085,0,1764502871,13851.56466566999,25.85825271000067,53007.266619840004 2025-11-30,11:41:13.000,334,11166137,109165,0,1764502872,13851.56466566999,25.85120358000131,53007.27360696 2025-11-30,11:41:14.000,334,11166167,109125,0,1764502873,13851.60508352999,25.80185966999852,53007.31552968 2025-11-30,11:41:15.000,334,11166137,109005,0,1764502874,13851.62529245999,25.823007060003874,53007.32950392001 2025-11-30,11:41:16.000,334,11166123,109205,0,1764502875,13851.63202877,25.80185966999852,53007.29456832 2025-11-30,11:41:17.000,334,11166237,109045,0,1764502876,13851.62529245999,25.815957930004515,53007.30854256001 2025-11-30,11:41:18.000,334,11166051,108925,0,1764502877,13851.64550138999,25.815957930004515,53007.29456832 2025-11-30,11:41:19.000,334,11166189,109125,0,1764502878,13851.66571031999,25.794810539999162,53007.35046528 2025-11-30,11:41:20.000,334,11166228,109125,0,1764502879,13851.74654603999,25.752515760003007,53007.385400880004 2025-11-30,11:41:21.000,334,11166125,109005,0,1764502880,13851.901481169996,25.717270109998935,53007.406362240006 2025-11-30,11:41:22.000,334,11166089,108965,0,1764502881,13851.941899029996,25.703171850000217,53007.455272080006 2025-11-30,11:41:23.000,334,11166081,109125,0,1764502882,13851.894744860001,25.794810539999162,53007.49719480001 2025-11-30,11:41:24.000,334,11166221,109245,0,1764502883,13851.827381759991,25.830056190003233,53007.47623344001 2025-11-30,11:41:25.000,334,11166130,109085,0,1764502884,13851.76675496999,25.886449229998107,53007.54610464001 2025-11-30,11:41:26.000,334,11166181,109125,0,1764502885,13851.64550138999,25.91464575000282,53007.553091760004 2025-11-30,11:41:27.000,334,11166192,109045,0,1764502886,13851.55119305,25.963989659998333,53007.553091760004 2025-11-30,11:41:28.000,334,11166176,109045,0,1764502887,13851.48382994999,25.949891399999615,53007.574053120006 2025-11-30,11:41:29.000,334,11166168,108845,0,1764502888,13851.46362101999,25.91464575000282,53007.5321304 2025-11-30,11:41:30.000,334,11166043,109525,0,1764502889,13851.48382994999,25.942842270000256,53007.53911752 2025-11-30,11:41:31.000,334,11166219,109125,0,1764502890,13851.4501484,25.956940529998974,53007.60898872 2025-11-30,11:41:32.000,334,11166062,109085,0,1764502891,13851.389521609999,26.07677574000263,53007.65091144 2025-11-30,11:41:33.000,334,11166191,109045,0,1764502892,13851.396257919994,26.09087400000135,53007.61597584001 2025-11-30,11:41:34.000,334,11166119,109285,0,1764502893,13851.416466849994,26.112021389999427,53007.671872800005 2025-11-30,11:41:35.000,334,11166170,109125,0,1764502894,13851.44341208999,26.119070519998786,53007.61597584001 2025-11-30,11:41:36.000,334,11166118,108805,0,1764502895,13851.497302569995,26.112021389999427,53007.69283416001 2025-11-30,11:41:37.000,334,11166206,109045,0,1764502896,13851.537720429995,26.13316878000478,53007.68584704 2025-11-30,11:41:38.000,334,11166070,109005,0,1764502897,13851.67244663,26.14021791000414,53007.671872800005 2025-11-30,11:41:39.000,334,11166233,109085,0,1764502898,13851.719600799996,26.112021389999427,53007.73475688001 2025-11-30,11:41:40.000,334,11166147,109125,0,1764502899,13851.854327000001,26.055628350004554,53007.71379552001 2025-11-30,11:41:41.000,334,11166152,109005,0,1764502900,13852.036207370002,26.02743182999984,53007.71379552001 2025-11-30,11:41:42.000,334,11166073,109045,0,1764502901,13852.150724639992,26.04857921999792,53007.76270536001 2025-11-30,11:41:43.000,334,11166239,109045,0,1764502902,13852.312396079993,26.013333570001123,53007.769692480004 2025-11-30,11:41:44.000,334,11166225,109245,0,1764502903,13852.406704419998,25.971038789997692,53007.79764096 2025-11-30,11:41:45.000,334,11166120,109165,0,1764502904,13852.514485379994,25.985137050003686,53007.81860232 2025-11-30,11:41:46.000,334,11166192,109285,0,1764502905,13852.554903239994,25.935793140000897,53007.90244776001 2025-11-30,11:41:47.000,334,11166138,109205,0,1764502906,13852.554903239994,25.91464575000282,53007.909434880006 2025-11-30,11:41:48.000,334,11166166,108405,0,1764502907,13852.527957999999,25.956940529998974,53007.97231896 2025-11-30,11:41:49.000,334,11166124,108965,0,1764502908,13852.474067519994,26.020382700000482,53007.97930608001 2025-11-30,11:41:50.000,334,11166124,109285,0,1764502909,13852.487540139999,26.04857921999792,53007.97231896 2025-11-30,11:41:51.000,334,11166103,108965,0,1764502910,13852.554903239994,26.020382700000482,53007.97231896 2025-11-30,11:41:52.000,334,11166045,109205,0,1764502911,13852.575112169994,26.04857921999792,53008.0911 2025-11-30,11:41:53.000,334,11166036,109045,0,1764502912,13852.575112169994,26.08382487000199,53008.11206136 2025-11-30,11:41:54.000,334,11166199,109085,0,1764502913,13852.514485379994,26.126119649998145,53008.1609712 2025-11-30,11:41:55.000,334,11166214,109285,0,1764502914,13852.433649659994,26.217758340004366,53008.13302272 2025-11-30,11:41:56.000,334,11166198,109445,0,1764502915,13852.298923459988,26.288249639997957,53008.16795832001 2025-11-30,11:41:57.000,334,11166212,108925,0,1764502916,13852.191142499993,26.344642680000106,53008.21686816001 2025-11-30,11:41:58.000,334,11166176,108925,0,1764502917,13852.224824049998,26.330544420001388,53008.18193256 2025-11-30,11:41:59.000,334,11166233,109165,0,1764502918,13852.258505600003,26.37283920000482,53008.19590680001 2025-11-30,11:42:00.000,334,11166088,109125,0,1764502919,13852.406704419998,26.408084850001615,53008.1609712 2025-11-30,11:42:01.000,334,11166085,109125,0,1764502920,13852.399968109989,26.4926744100012,53008.18891968 2025-11-30,11:42:02.000,334,11166151,108925,0,1764502921,13852.554903239994,26.49972354000056,53008.19590680001 2025-11-30,11:42:03.000,334,11166213,109125,0,1764502922,13852.999499699996,26.457428760004404,53008.25180376 2025-11-30,11:42:04.000,334,11166218,108965,0,1764502923,13853.444096159998,26.408084850001615,53008.223855280004 2025-11-30,11:42:05.000,334,11166218,109085,0,1764502924,13853.915637859995,26.45037962999777,53008.30770072 2025-11-30,11:42:06.000,334,11166100,109085,0,1764502925,13854.340025389996,26.464477890003764,53008.35661056 2025-11-30,11:42:07.000,334,11166141,109085,0,1764502926,13854.730731369993,26.457428760004404,53008.41949464 2025-11-30,11:42:08.000,334,11166132,109365,0,1764502927,13855.175327829995,26.386937460003537,53008.50334008001 2025-11-30,11:42:09.000,334,11166112,109125,0,1764502928,13855.572770120001,26.31644616000267,53008.55224992001 2025-11-30,11:42:10.000,334,11166091,109165,0,1764502929,13855.761386799997,26.32349529000203,53008.57321128001 2025-11-30,11:42:11.000,334,11166223,109125,0,1764502930,13855.869167759993,26.330544420001388,53008.678018080005 2025-11-30,11:42:12.000,334,11166117,109165,0,1764502931,13855.882640379998,26.30939703000331,53008.71295368 2025-11-30,11:42:13.000,334,11166114,109205,0,1764502932,13855.882640379998,26.231856600003084,53008.85269608 2025-11-30,11:42:14.000,334,11166151,109045,0,1764502933,13855.896113000003,26.168414430001576,53008.90160592 2025-11-30,11:42:15.000,334,11166180,109125,0,1764502934,13855.882640379998,26.119070519998786,53008.9295544 2025-11-30,11:42:16.000,334,11166109,109125,0,1764502935,13855.875904070002,26.020382700000482,53009.03436120001 2025-11-30,11:42:17.000,334,11166209,109085,0,1764502936,13855.882640379998,25.956940529998974,53009.09724528 2025-11-30,11:42:18.000,334,11166096,108925,0,1764502937,13855.916321930003,25.787761409999803,53009.20205208001 2025-11-30,11:42:19.000,334,11166146,109125,0,1764502938,13856.017366579988,25.68202446000214,53009.25794904 2025-11-30,11:42:20.000,334,11166178,108965,0,1764502939,13856.30702791,25.541041860000405,53009.25794904 2025-11-30,11:42:21.000,334,11166126,109085,0,1764502940,13856.48890828,25.477599689998897,53009.30685888 2025-11-30,11:42:22.000,334,11166223,109125,0,1764502941,13856.569744,25.44940317000146,53009.43262704 2025-11-30,11:42:23.000,334,11166140,109085,0,1764502942,13856.657316029996,25.44940317000146,53009.48153688 2025-11-30,11:42:24.000,334,11166242,108925,0,1764502943,13856.711206510001,25.421206650004024,53009.46057552001 2025-11-30,11:42:25.000,334,11166202,109405,0,1764502944,13856.778569609996,25.470550559999538,53009.53044672 2025-11-30,11:42:26.000,334,11166093,109125,0,1764502945,13856.818987469997,25.576287510004477,53009.62127928 2025-11-30,11:42:27.000,334,11166195,109005,0,1764502946,13856.859405329997,25.710220979999576,53009.64922776 2025-11-30,11:42:28.000,334,11166149,109245,0,1764502947,13856.805514849992,25.830056190003233,53009.67717624001 2025-11-30,11:42:29.000,334,11166197,109045,0,1764502948,13856.637107099996,26.07677574000263,53009.76102168 2025-11-30,11:42:30.000,334,11166122,109205,0,1764502949,13856.46869935,26.288249639997957,53009.80993152 2025-11-30,11:42:31.000,334,11166229,109165,0,1764502950,13856.30702791,26.457428760004404,53009.851854240005 2025-11-30,11:42:32.000,334,11166138,109085,0,1764502951,13856.158829089989,26.577263970000786,53009.87281560001 2025-11-30,11:42:33.000,334,11166186,108805,0,1764502952,13856.084729679998,26.72529570000188,53009.92172544001 2025-11-30,11:42:34.000,334,11166150,109165,0,1764502953,13856.003893959998,26.816934390000824,53009.92871256 2025-11-30,11:42:35.000,334,11166107,109125,0,1764502954,13855.943267169998,26.94381873000384,53009.970635280006 2025-11-30,11:42:36.000,334,11166247,109085,0,1764502955,13855.882640379998,27.028408290003426,53009.98460952 2025-11-30,11:42:37.000,334,11166157,109005,0,1764502956,13855.909585619993,27.098899590004294,53009.93569968 2025-11-30,11:42:38.000,334,11166210,109205,0,1764502957,13855.835486210002,27.063653940000222,53009.99858376 2025-11-30,11:42:39.000,334,11166103,109045,0,1764502958,13855.754650490002,27.014310030004708,53009.9776224 2025-11-30,11:42:40.000,334,11166125,109085,0,1764502959,13855.848958829993,26.972015250001277,53009.96364816001 2025-11-30,11:42:41.000,334,11166125,108885,0,1764502960,13855.963476099998,26.84513090999826,53010.02653224 2025-11-30,11:42:42.000,334,11166166,109085,0,1764502961,13855.916321930003,26.73234483000124,53009.92871256 2025-11-30,11:42:43.000,334,11166200,109005,0,1764502962,13856.010630269993,26.598411359998863,53010.00557088 2025-11-30,11:42:44.000,334,11166204,109285,0,1764502963,13855.997157649988,26.365790069998184,53009.99159664001 2025-11-30,11:42:45.000,334,11166124,109005,0,1764502964,13856.057784439989,26.288249639997957,53010.03351936 2025-11-30,11:42:46.000,334,11166102,109285,0,1764502965,13856.057784439989,26.14021791000414,53010.03351936 2025-11-30,11:42:47.000,334,11166131,109005,0,1764502966,13856.091465989994,26.062677480003913,53010.07544208 2025-11-30,11:42:48.000,334,11166035,109005,0,1764502967,13855.976948719988,25.963989659998333,53010.14531328 2025-11-30,11:42:49.000,334,11166103,109045,0,1764502968,13855.956739789988,25.86530184000003,53010.19422312 2025-11-30,11:42:50.000,334,11166242,109045,0,1764502969,13855.855695140002,25.815957930004515,53010.187236000005 2025-11-30,11:42:51.000,334,11166113,109285,0,1764502970,13855.660342149997,25.794810539999162,53010.15928752001 2025-11-30,11:42:52.000,334,11166116,109325,0,1764502971,13855.41109868,25.823007060003874,53010.21518448 2025-11-30,11:42:53.000,334,11166128,109085,0,1764502972,13855.20227306999,25.85120358000131,53010.236145840005 2025-11-30,11:42:54.000,334,11166236,109325,0,1764502973,13854.912611739994,25.92169488000218,53010.2221716 2025-11-30,11:42:55.000,334,11166056,108965,0,1764502974,13854.764412919998,25.928744010001537,53010.21518448 2025-11-30,11:42:56.000,334,11166131,108685,0,1764502975,13854.710522439993,25.949891399999615,53010.2221716 2025-11-30,11:42:57.000,334,11166071,109165,0,1764502976,13854.710522439993,25.999235310002405,53010.20121024 2025-11-30,11:42:58.000,334,11166233,109085,0,1764502977,13854.582532549997,26.168414430001576,53010.20121024 2025-11-30,11:42:59.000,334,11166134,108645,0,1764502978,13854.427597419992,26.32349529000203,53010.16627464 2025-11-30,11:43:00.000,334,11166202,109245,0,1764502979,13854.238980739996,26.401035720002255,53010.117364800004 2025-11-30,11:43:01.000,334,11166145,109125,0,1764502980,13854.158145019996,26.464477890003764,53010.20819736001 2025-11-30,11:43:02.000,334,11166163,109005,0,1764502981,13854.08404560999,26.54201832000399,53010.16627464 2025-11-30,11:43:03.000,334,11166176,108965,0,1764502982,13853.935846789995,26.704148310003802,53010.11037768001 2025-11-30,11:43:04.000,334,11166118,109085,0,1764502983,13853.86848369,26.788737870003388,53010.04050648001 2025-11-30,11:43:05.000,334,11166220,108925,0,1764502984,13853.90890155,26.866278300003614,53010.04050648001 2025-11-30,11:43:06.000,334,11166213,109285,0,1764502985,13853.96279202999,26.91562220999913,53010.00557088 2025-11-30,11:43:07.000,334,11166235,109005,0,1764502986,13854.2120355,26.929720469997847,53010.04050648001 2025-11-30,11:43:08.000,334,11166249,108925,0,1764502987,13854.313080150001,26.94381873000384,53010.03351936 2025-11-30,11:43:09.000,334,11166170,108965,0,1764502988,13854.441070039997,26.9508678600032,53009.970635280006 2025-11-30,11:43:10.000,334,11166255,109085,0,1764502989,13854.596005170002,26.922671339998487,53009.970635280006 2025-11-30,11:43:11.000,334,11166120,109045,0,1764502990,13854.777885539988,26.93676960000448,53009.92172544001 2025-11-30,11:43:12.000,334,11166068,109205,0,1764502991,13854.966502219999,26.866278300003614,53009.86582848 2025-11-30,11:43:13.000,334,11166193,109125,0,1764502992,13855.14164627999,26.760541349998675,53009.949673920004 2025-11-30,11:43:14.000,334,11166104,109005,0,1764502993,13855.235954619995,26.77463961000467,53009.93569968 2025-11-30,11:43:15.000,334,11166099,108965,0,1764502994,13855.316790339995,26.746443089999957,53009.900764080005 2025-11-30,11:43:16.000,334,11166193,109245,0,1764502995,13855.34373557999,26.71824657000252,53009.89377696001 2025-11-30,11:43:17.000,334,11166064,108805,0,1764502996,13855.22921831,26.72529570000188,53009.900764080005 2025-11-30,11:43:18.000,334,11166175,109045,0,1764502997,13855.24269092999,26.753492219999316,53009.89377696001 2025-11-30,11:43:19.000,334,11166192,109125,0,1764502998,13855.074283179994,26.760541349998675,53009.94268680001 2025-11-30,11:43:20.000,334,11166154,109085,0,1764502999,13854.986711149999,26.78168874000403,53009.900764080005 2025-11-30,11:43:21.000,334,11166195,108885,0,1764503000,13854.872193879994,26.753492219999316,53009.970635280006 2025-11-30,11:43:22.000,334,11166187,108845,0,1764503001,13854.804830779998,26.697099180004443,53009.92172544001 2025-11-30,11:43:23.000,334,11166208,109125,0,1764503002,13854.858721259989,26.67595178999909,53009.92172544001 2025-11-30,11:43:24.000,334,11166203,108925,0,1764503003,13854.946293289999,26.68300091999845,53009.92172544001 2025-11-30,11:43:25.000,334,11166117,109125,0,1764503004,13855.0877558,26.66890265999973,53009.949673920004 2025-11-30,11:43:26.000,334,11166105,109165,0,1764503005,13855.14838259,26.767590479998034,53009.949673920004 2025-11-30,11:43:27.000,334,11166186,108925,0,1764503006,13855.195536759995,26.823983520000183,53009.970635280006 2025-11-30,11:43:28.000,334,11166116,109085,0,1764503007,13855.094492109994,26.964966120001918,53009.99858376 2025-11-30,11:43:29.000,334,11166121,109165,0,1764503008,13855.006920079999,27.0848013299983,53009.96364816001 2025-11-30,11:43:30.000,334,11166200,109165,0,1764503009,13854.905875429999,27.197587410002598,53009.95666104 2025-11-30,11:43:31.000,334,11166110,109125,0,1764503010,13854.905875429999,27.253980450004747,53009.98460952 2025-11-30,11:43:32.000,334,11166097,109085,0,1764503011,13854.966502219999,27.282176970002183,53009.949673920004 2025-11-30,11:43:33.000,334,11166188,108965,0,1764503012,13854.966502219999,27.36676653000177,53009.95666104 2025-11-30,11:43:34.000,334,11166119,109125,0,1764503013,13854.966502219999,27.47955260999879,53009.92871256 2025-11-30,11:43:35.000,334,11166122,109125,0,1764503014,13854.953029599994,27.493650870004785,53009.9077512 2025-11-30,11:43:36.000,334,11166156,109085,0,1764503015,13854.966502219999,27.59938782000245,53009.88678984 2025-11-30,11:43:37.000,334,11166190,109125,0,1764503016,13854.865457569998,27.620535210000526,53010.01255800001 2025-11-30,11:43:38.000,334,11166086,108925,0,1764503017,13854.798094469988,27.648731729997962,53009.99858376 2025-11-30,11:43:39.000,334,11166206,109045,0,1764503018,13854.737467679988,27.676928250002675,53009.94268680001 2025-11-30,11:43:40.000,334,11166139,109085,0,1764503019,13854.697049820003,27.683977380002034,53009.94268680001 2025-11-30,11:43:41.000,334,11166113,109165,0,1764503020,13854.771149229993,27.648731729997962,53009.92172544001 2025-11-30,11:43:42.000,334,11166069,109045,0,1764503021,13854.764412919998,27.634633469999244,53009.92871256 2025-11-30,11:43:43.000,334,11166190,109205,0,1764503022,13854.818303399989,27.683977380002034,53009.93569968 2025-11-30,11:43:44.000,334,11166129,109205,0,1764503023,13854.845248639998,27.72627215999819,53009.900764080005 2025-11-30,11:43:45.000,334,11166165,109085,0,1764503024,13854.953029599994,27.733321290004824,53009.96364816001 2025-11-30,11:43:46.000,334,11166079,109085,0,1764503025,13854.97997483999,27.803812589998415,53009.94268680001 2025-11-30,11:43:47.000,334,11166181,109205,0,1764503026,13855.08101948999,27.88135301999864,53009.96364816001 2025-11-30,11:43:48.000,334,11166191,109165,0,1764503027,13855.12143734999,27.93774606000079,53009.99159664001 2025-11-30,11:43:49.000,334,11166167,109005,0,1764503028,13855.14838259,27.93774606000079,53009.9776224 2025-11-30,11:43:50.000,334,11166100,109165,0,1764503029,13855.2898451,27.916598670002713,53009.98460952 2025-11-30,11:43:51.000,334,11166140,109085,0,1764503030,13855.36394450999,27.94479519000015,53009.970635280006 2025-11-30,11:43:52.000,334,11166140,109285,0,1764503031,13855.532352260001,27.916598670002713,53009.99159664001 2025-11-30,11:43:53.000,334,11166200,108925,0,1764503032,13855.680551079997,28.015286490001017,53010.00557088 2025-11-30,11:43:54.000,334,11166221,109125,0,1764503033,13855.916321930003,28.029384749999736,53010.0474936 2025-11-30,11:43:55.000,334,11166185,109125,0,1764503034,13856.111674919994,28.043483009998454,53010.08941632001 2025-11-30,11:43:56.000,334,11166257,109085,0,1764503035,13856.30029159999,28.071679530003166,53010.11037768001 2025-11-30,11:43:57.000,334,11166207,109085,0,1764503036,13856.38786363,28.029384749999736,53010.22915872001 2025-11-30,11:43:58.000,334,11166118,109125,0,1764503037,13856.44849042,28.12102343999868,53010.2221716 2025-11-30,11:43:59.000,334,11166181,109045,0,1764503038,13856.515853519995,28.12102343999868,53010.25710720001 2025-11-30,11:44:00.000,334,11166120,109085,0,1764503039,13856.435017799995,28.085777790001885,53010.306017040006 2025-11-30,11:44:01.000,334,11166112,109125,0,1764503040,13856.374391009995,28.071679530003166,53010.354926880005 2025-11-30,11:44:02.000,334,11166077,108805,0,1764503041,13856.246401119999,28.057581270004448,53010.36890112 2025-11-30,11:44:03.000,334,11166234,109125,0,1764503042,13856.172301709994,28.029384749999736,53010.473707920006 2025-11-30,11:44:04.000,334,11166119,109125,0,1764503043,13856.044311819998,27.99413910000294,53010.48768216 2025-11-30,11:44:05.000,334,11166066,109085,0,1764503044,13856.064520749998,27.93774606000079,53010.5016564 2025-11-30,11:44:06.000,334,11166162,109045,0,1764503045,13856.024102889998,27.874303889999283,53010.59248896001 2025-11-30,11:44:07.000,334,11166193,109125,0,1764503046,13856.071257059994,27.810861719997774,53010.61345032001 2025-11-30,11:44:08.000,334,11166180,109125,0,1764503047,13855.963476099998,27.803812589998415,53010.641398800006 2025-11-30,11:44:09.000,334,11166151,109165,0,1764503048,13855.956739789988,27.76856694000162,53010.68332152001 2025-11-30,11:44:10.000,334,11166182,108925,0,1764503049,13855.929794549993,27.676928250002675,53010.66934728 2025-11-30,11:44:11.000,334,11166142,109125,0,1764503050,13855.990421339993,27.493650870004785,53010.65537304 2025-11-30,11:44:12.000,334,11166073,109125,0,1764503051,13856.057784439989,27.387913919999846,53010.739218480005 2025-11-30,11:44:13.000,334,11166178,108565,0,1764503052,13856.158829089989,27.261029580004106,53010.76017984001 2025-11-30,11:44:14.000,334,11166181,108765,0,1764503053,13856.172301709994,27.162341759998526,53010.71825712 2025-11-30,11:44:15.000,334,11166241,109325,0,1764503054,13856.192510639994,27.056604810000863,53010.83703816 2025-11-30,11:44:16.000,334,11166181,109045,0,1764503055,13856.253137429994,27.063653940000222,53010.82306392 2025-11-30,11:44:17.000,334,11166174,109085,0,1764503056,13856.394599939995,27.049555680001504,53010.86498664 2025-11-30,11:44:18.000,334,11166168,108885,0,1764503057,13856.52932614,27.056604810000863,53010.87896088001 2025-11-30,11:44:19.000,334,11166112,109285,0,1764503058,13856.60342554999,27.042506550002145,53010.857999520005 2025-11-30,11:44:20.000,334,11166073,109125,0,1764503059,13856.765096989991,27.049555680001504,53010.89293512 2025-11-30,11:44:21.000,334,11166083,109165,0,1764503060,13856.778569609996,27.056604810000863,53010.92787072001 2025-11-30,11:44:22.000,334,11166102,109045,0,1764503061,13856.751624370001,27.07070306999958,53010.955819200004 2025-11-30,11:44:23.000,334,11166193,108925,0,1764503062,13856.657316029996,27.07775219999894,53011.06761312001 2025-11-30,11:44:24.000,334,11166038,108845,0,1764503063,13856.48217196999,27.13414524000109,53011.01870328001 2025-11-30,11:44:25.000,334,11166079,109165,0,1764503064,13856.34744577,27.12004698000237,53011.03966464 2025-11-30,11:44:26.000,334,11166187,109045,0,1764503065,13856.131883849994,27.17644002000452,53011.09556160001 2025-11-30,11:44:27.000,334,11166074,108925,0,1764503066,13856.037575509989,27.197587410002598,53011.123510080004 2025-11-30,11:44:28.000,334,11166216,109045,0,1764503067,13855.902849309998,27.162341759998526,53011.144471440006 2025-11-30,11:44:29.000,334,11166154,109325,0,1764503068,13855.869167759993,27.155292629999167,53011.16543280001 2025-11-30,11:44:30.000,334,11166079,108845,0,1764503069,13855.828749899993,27.07070306999958,53011.242291120005 2025-11-30,11:44:31.000,334,11166169,109285,0,1764503070,13855.788332039992,26.993162639999355,53011.17241992 2025-11-30,11:44:32.000,334,11166128,109085,0,1764503071,13855.761386799997,26.9508678600032,53011.242291120005 2025-11-30,11:44:33.000,334,11166202,109045,0,1764503072,13855.687287389992,26.9508678600032,53011.24927824 2025-11-30,11:44:34.000,334,11166183,109205,0,1764503073,13855.592979050001,26.89447482000105,53011.23530400001 2025-11-30,11:44:35.000,334,11166143,109045,0,1764503074,13855.505407019991,26.831032649999543,53011.26325248001 2025-11-30,11:44:36.000,334,11166179,109245,0,1764503075,13855.512143330001,26.823983520000183,53011.291200960004 2025-11-30,11:44:37.000,334,11166065,108885,0,1764503076,13855.640133219997,26.78168874000403,53011.28421384001 2025-11-30,11:44:38.000,334,11166180,109045,0,1764503077,13855.808540969992,26.71119744000316,53011.312162320006 2025-11-30,11:44:39.000,334,11166209,108765,0,1764503078,13855.842222519997,26.66890265999973,53011.33312368001 2025-11-30,11:44:40.000,334,11166158,108925,0,1764503079,13855.855695140002,26.605460489998222,53011.35408504001 2025-11-30,11:44:41.000,334,11166084,109045,0,1764503080,13855.848958829993,26.53496919000463,53011.38203352001 2025-11-30,11:44:42.000,334,11166098,108645,0,1764503081,13855.909585619993,26.520870929998637,53011.39600776 2025-11-30,11:44:43.000,334,11166133,108605,0,1764503082,13855.990421339993,26.520870929998637,53011.4449176 2025-11-30,11:44:44.000,334,11166175,109085,0,1764503083,13856.104938609998,26.4926744100012,53011.47286608001 2025-11-30,11:44:45.000,334,11166109,108965,0,1764503084,13856.165565399999,26.4926744100012,53011.53575016 2025-11-30,11:44:46.000,334,11166176,109285,0,1764503085,13856.118411229989,26.54906745000335,53011.61260848 2025-11-30,11:44:47.000,334,11166176,109285,0,1764503086,13856.044311819998,26.54201832000399,53011.56369864 2025-11-30,11:44:48.000,334,11166132,109165,0,1764503087,13856.057784439989,26.50677266999992,53011.55671152 2025-11-30,11:44:49.000,334,11166160,108925,0,1764503088,13855.970212409993,26.429232239999692,53011.58466 2025-11-30,11:44:50.000,334,11166094,109165,0,1764503089,13855.983685029998,26.386937460003537,53011.66850544001 2025-11-30,11:44:51.000,334,11166190,108845,0,1764503090,13856.131883849994,26.330544420001388,53011.66850544001 2025-11-30,11:44:52.000,334,11166078,109005,0,1764503091,13856.23966480999,26.30939703000331,53011.68247968 2025-11-30,11:44:53.000,334,11166191,109165,0,1764503092,13856.36091838999,26.330544420001388,53011.78728648001 2025-11-30,11:44:54.000,334,11166173,109005,0,1764503093,13856.455226729995,26.351691809999465,53011.7244024 2025-11-30,11:44:55.000,334,11166100,109085,0,1764503094,13856.52932614,26.358740939998825,53011.73837664001 2025-11-30,11:44:56.000,334,11166196,109205,0,1764503095,13856.637107099996,26.4926744100012,53011.794273600004 2025-11-30,11:44:57.000,334,11166173,108885,0,1764503096,13856.778569609996,26.55611658000271,53011.82222208 2025-11-30,11:44:58.000,334,11166157,109165,0,1764503097,13856.866141639992,26.612509620004857,53011.80824784001 2025-11-30,11:44:59.000,334,11166176,109125,0,1764503098,13856.940241049997,26.71824657000252,53011.84318344 2025-11-30,11:45:00.000,334,11166078,109005,0,1764503099,13856.913295810002,26.71824657000252,53011.927028879996 2025-11-30,11:45:01.000,334,11166133,109205,0,1764503100,13856.778569609996,26.739393960000598,53011.95497736001 2025-11-30,11:45:02.000,334,11166095,109205,0,1764503101,13856.758360679996,26.66185353000037,53011.9689516 2025-11-30,11:45:03.000,334,11166189,108845,0,1764503102,13856.711206510001,26.68300091999845,53012.01786144 2025-11-30,11:45:04.000,334,11166121,109205,0,1764503103,13856.69099758,26.626607880003576,53012.031835680005 2025-11-30,11:45:05.000,334,11166085,108965,0,1764503104,13856.677524959996,26.577263970000786,53012.080745520005 2025-11-30,11:45:06.000,334,11166136,109005,0,1764503105,13856.724679129991,26.563165710002067,53012.10170688001 2025-11-30,11:45:07.000,334,11166251,109205,0,1764503106,13856.785305919992,26.49972354000056,53012.14362960001 2025-11-30,11:45:08.000,334,11166196,109285,0,1764503107,13856.832460090001,26.44333049999841,53012.17157808001 2025-11-30,11:45:09.000,334,11166143,109005,0,1764503108,13856.960449979997,26.4926744100012,53012.23446216 2025-11-30,11:45:10.000,334,11166107,109205,0,1764503109,13857.014340460002,26.49972354000056,53012.262410639996 2025-11-30,11:45:11.000,334,11166162,109245,0,1764503110,13857.014340460002,26.577263970000786,53012.27638488 2025-11-30,11:45:12.000,334,11166097,109045,0,1764503111,13856.967186289992,26.527920059997996,53012.33926896001 2025-11-30,11:45:13.000,334,11166092,109085,0,1764503112,13856.879614259997,26.53496919000463,53012.31132048001 2025-11-30,11:45:14.000,334,11166170,109165,0,1764503113,13856.805514849992,26.478576150002482,53012.3532432 2025-11-30,11:45:15.000,334,11166190,109045,0,1764503114,13856.845932709992,26.44333049999841,53012.33228184 2025-11-30,11:45:16.000,334,11166118,109125,0,1764503115,13856.879614259997,26.365790069998184,53012.367217440005 2025-11-30,11:45:17.000,334,11166191,109125,0,1764503116,13856.967186289992,26.344642680000106,53012.47202424 2025-11-30,11:45:18.000,334,11166139,109285,0,1764503117,13856.967186289992,26.26005312000052,53012.45106288 2025-11-30,11:45:19.000,334,11166226,108765,0,1764503118,13856.920032119997,26.30939703000331,53012.47202424 2025-11-30,11:45:20.000,334,11166122,109205,0,1764503119,13856.913295810002,26.182512690000294,53012.51394696 2025-11-30,11:45:21.000,334,11166084,108805,0,1764503120,13856.872877950002,26.161365300002217,53012.56984392 2025-11-30,11:45:22.000,334,11166187,109125,0,1764503121,13856.859405329997,26.126119649998145,53012.49997272 2025-11-30,11:45:23.000,334,11166116,109125,0,1764503122,13856.785305919992,26.09087400000135,53012.55586968001 2025-11-30,11:45:24.000,334,11166121,109125,0,1764503123,13856.724679129991,26.020382700000482,53012.56984392 2025-11-30,11:45:25.000,334,11166105,108925,0,1764503124,13856.697733889996,25.992186180003046,53012.534908320005 2025-11-30,11:45:26.000,334,11166108,108925,0,1764503125,13856.657316029996,25.999235310002405,53012.57683104001 2025-11-30,11:45:27.000,334,11166133,109325,0,1764503126,13856.697733889996,25.87235096999939,53012.61875376 2025-11-30,11:45:28.000,334,11166194,108885,0,1764503127,13856.913295810002,25.724319239998295,53012.57683104001 2025-11-30,11:45:29.000,334,11166114,109285,0,1764503128,13857.223166069998,25.611533160001272,53012.56984392 2025-11-30,11:45:30.000,334,11166084,109005,0,1764503129,13857.60039942999,25.51284534000297,53012.67465072001 2025-11-30,11:45:31.000,334,11166129,109045,0,1764503130,13857.970896480001,25.45645230000082,53012.75849616 2025-11-30,11:45:32.000,334,11166087,109085,0,1764503131,13858.368338769993,25.385960999999952,53012.77247040001 2025-11-30,11:45:33.000,334,11166183,108845,0,1764503132,13858.631054859994,25.40005925999867,53012.94016128001 2025-11-30,11:45:34.000,334,11166201,108965,0,1764503133,13858.76578106,25.428255780003383,53012.989071120006 2025-11-30,11:45:35.000,334,11166100,109005,0,1764503134,13858.86682571,25.541041860000405,53013.0170196 2025-11-30,11:45:36.000,334,11166146,109285,0,1764503135,13858.88029832999,25.56923837999784,53013.037980960005 2025-11-30,11:45:37.000,334,11166201,109045,0,1764503136,13858.83988046999,25.583336640003836,53013.1218264 2025-11-30,11:45:38.000,334,11166185,109045,0,1764503137,13858.7253632,25.51284534000297,53013.14278776 2025-11-30,11:45:39.000,334,11166107,109005,0,1764503138,13858.644527479999,25.414157520004665,53013.17073624 2025-11-30,11:45:40.000,334,11166178,109285,0,1764503139,13858.65800009999,25.301371440000366,53013.21964608 2025-11-30,11:45:41.000,334,11166166,109005,0,1764503140,13858.74557213,25.22383101000014,53013.23362032 2025-11-30,11:45:42.000,334,11166143,109245,0,1764503141,13858.671472719994,25.22383101000014,53013.2615688 2025-11-30,11:45:43.000,334,11166086,109205,0,1764503142,13858.523273899998,25.27317492000293,53013.21964608 2025-11-30,11:45:44.000,334,11166166,108765,0,1764503143,13858.267294119993,25.26612579000357,53013.21265896 2025-11-30,11:45:45.000,334,11166187,109085,0,1764503144,13858.092150060002,25.146290579999913,53013.24759456001 2025-11-30,11:45:46.000,334,11166208,109085,0,1764503145,13858.193194710002,24.99825884999882,53013.21265896 2025-11-30,11:45:47.000,334,11166165,109125,0,1764503146,13858.253821500002,24.927767549997952,53013.18471048 2025-11-30,11:45:48.000,334,11166211,109205,0,1764503147,13858.280766739997,24.850227119997726,53013.205671840005 2025-11-30,11:45:49.000,334,11166226,109125,0,1764503148,13858.274030430002,24.76563755999814,53013.10785216001 2025-11-30,11:45:50.000,334,11166071,109045,0,1764503149,13858.193194710002,24.69514626000455,53013.17073624 2025-11-30,11:45:51.000,334,11166155,109125,0,1764503150,13858.071941130002,24.617605830004322,53013.09387792 2025-11-30,11:45:52.000,334,11166250,109005,0,1764503151,13857.937214929996,24.511868879999383,53013.10785216001 2025-11-30,11:45:53.000,334,11166225,109125,0,1764503152,13857.72838932,24.448426709997875,53013.10785216001 2025-11-30,11:45:54.000,334,11166162,109045,0,1764503153,13857.55998156999,24.427279319999798,53013.0519552 2025-11-30,11:45:55.000,334,11166184,109005,0,1764503154,13857.344419649999,24.377935410004284,53013.03099384001 2025-11-30,11:45:56.000,334,11166130,109085,0,1764503155,13857.135594040003,24.293345850004698,53012.933174159996 2025-11-30,11:45:57.000,334,11166117,109125,0,1764503156,13857.027813079992,24.17351064000104,53012.8772772 2025-11-30,11:45:58.000,334,11166116,108845,0,1764503157,13857.061494629997,24.01138065000123,53012.870290080005 2025-11-30,11:45:59.000,334,11166249,109245,0,1764503158,13857.155802969988,23.863348920000135,53012.800418880004 2025-11-30,11:46:00.000,334,11166205,109045,0,1764503159,13857.229902379993,23.8351524000027,53012.72356056001 2025-11-30,11:46:01.000,334,11166159,109285,0,1764503160,13857.270320239993,23.82810327000334,53012.69561208001 2025-11-30,11:46:02.000,334,11166169,108965,0,1764503161,13857.243374999998,23.78580848999991,53012.70958632 2025-11-30,11:46:03.000,334,11166164,109005,0,1764503162,13857.216429759988,23.673022410002886,53012.702599200005 2025-11-30,11:46:04.000,334,11166115,109085,0,1764503163,13857.202957139998,23.644825889998174,53012.70958632 2025-11-30,11:46:05.000,334,11166093,108965,0,1764503164,13857.229902379993,23.503843290003715,53012.583818160005 2025-11-30,11:46:06.000,334,11166148,109085,0,1764503165,13857.330947029994,23.461548510000284,53012.57683104001 2025-11-30,11:46:07.000,334,11166116,109005,0,1764503166,13857.297265479989,23.475646769999003,53012.534908320005 2025-11-30,11:46:08.000,334,11166215,108965,0,1764503167,13857.176011899988,23.560236329998588,53012.54189544 2025-11-30,11:46:09.000,334,11166213,109125,0,1764503168,13857.122121419998,23.630727629999456,53012.50695984001 2025-11-30,11:46:10.000,334,11166111,109125,0,1764503169,13857.041285699997,23.65187502000481,53012.45805000001 2025-11-30,11:46:11.000,334,11166211,109285,0,1764503170,13856.872877950002,23.658924150004168,53012.52093408 2025-11-30,11:46:12.000,334,11166104,109125,0,1764503171,13856.792042230001,23.58138372000394,53012.37420456 2025-11-30,11:46:13.000,334,11166243,109285,0,1764503172,13856.677524959996,23.574334590004582,53012.33228184 2025-11-30,11:46:14.000,334,11166164,109045,0,1764503173,13856.455226729995,23.609580240001378,53012.34625608 2025-11-30,11:46:15.000,334,11166169,108925,0,1764503174,13856.21945587999,23.680071540002245,53012.29035912001 2025-11-30,11:46:16.000,334,11166146,108965,0,1764503175,13856.131883849994,23.694169800000964,53012.22048792001 2025-11-30,11:46:17.000,334,11166162,109005,0,1764503176,13856.003893959998,23.65187502000481,53012.18555232 2025-11-30,11:46:18.000,334,11166197,109125,0,1764503177,13855.956739789988,23.574334590004582,53012.13664248 2025-11-30,11:46:19.000,334,11166218,108965,0,1764503178,13855.983685029998,23.510892420003074,53012.094719759996 2025-11-30,11:46:20.000,334,11166199,108925,0,1764503179,13855.950003479993,23.48974502999772,53012.06677128 2025-11-30,11:46:21.000,334,11166207,108965,0,1764503180,13855.815277280002,23.524990680001792,53012.031835680005 2025-11-30,11:46:22.000,334,11166198,108965,0,1764503181,13855.768123109992,23.510892420003074,53011.94100312 2025-11-30,11:46:23.000,334,11166196,109405,0,1764503182,13855.707496319992,23.524990680001792,53011.95497736001 2025-11-30,11:46:24.000,334,11166153,109165,0,1764503183,13855.572770120001,23.54613806999987,53011.92004176 2025-11-30,11:46:25.000,334,11166180,109045,0,1764503184,13855.478461779996,23.567285459997947,53011.82222208 2025-11-30,11:46:26.000,334,11166215,109005,0,1764503185,13855.45151654,23.53203981000115,53011.78728648001 2025-11-30,11:46:27.000,334,11166131,109005,0,1764503186,13855.572770120001,23.440401120002207,53011.84318344 2025-11-30,11:46:28.000,334,11166100,109165,0,1764503187,13855.613187980001,23.391057209999417,53011.76632512001 2025-11-30,11:46:29.000,334,11166210,109085,0,1764503188,13855.727705249992,23.41220460000477,53011.70344104 2025-11-30,11:46:30.000,334,11166200,109005,0,1764503189,13855.754650490002,23.447450250001566,53011.73138952 2025-11-30,11:46:31.000,334,11166192,109285,0,1764503190,13855.714232630002,23.42630286000349,53011.66850544001 2025-11-30,11:46:32.000,334,11166165,109085,0,1764503191,13855.680551079997,23.384008080000058,53011.626582720004 2025-11-30,11:46:33.000,334,11166212,109245,0,1764503192,13855.633396910001,23.299418520000472,53011.67549256 2025-11-30,11:46:34.000,334,11166133,109005,0,1764503193,13855.734441560002,23.221878090000246,53011.626582720004 2025-11-30,11:46:35.000,334,11166171,109005,0,1764503194,13855.747914179992,23.1302394000013,53011.63356984 2025-11-30,11:46:36.000,334,11166223,109125,0,1764503195,13855.808540969992,23.116141140002583,53011.61959560001 2025-11-30,11:46:37.000,334,11166195,109085,0,1764503196,13855.741177869997,23.116141140002583,53011.64055696001 2025-11-30,11:46:38.000,334,11166249,109045,0,1764503197,13855.613187980001,23.123190270001942,53011.6545312 2025-11-30,11:46:39.000,334,11166184,109125,0,1764503198,13855.613187980001,23.14433766000002,53011.64055696001 2025-11-30,11:46:40.000,334,11166203,109045,0,1764503199,13855.512143330001,23.14433766000002,53011.647544080006 2025-11-30,11:46:41.000,334,11166087,109085,0,1764503200,13855.41109868,23.073846359999152,53011.6545312 2025-11-30,11:46:43.000,334,11166156,109005,0,1764503202,13855.43130761,23.08794461999787,53011.63356984 2025-11-30,11:46:43.000,334,11166109,109205,0,1764503202,13855.424571299991,23.031551580002997,53011.64055696001 2025-11-30,11:46:44.000,334,11166208,109125,0,1764503203,13855.40436236999,23.059748100000434,53011.55671152 2025-11-30,11:46:45.000,334,11166228,109045,0,1764503204,13855.31005403,22.996305929998925,53011.59164712001 2025-11-30,11:46:46.000,334,11166149,109085,0,1764503205,13855.26963617,22.932863760004693,53011.59164712001 2025-11-30,11:46:47.000,334,11166223,108885,0,1764503206,13855.26289985999,22.862372460003826,53011.54273728 2025-11-30,11:46:48.000,334,11166142,109005,0,1764503207,13855.26289985999,22.841225069998472,53011.57068576001 2025-11-30,11:46:49.000,334,11166213,109005,0,1764503208,13855.24942724,22.834175939999113,53011.56369864 2025-11-30,11:46:50.000,334,11166165,109485,0,1764503209,13855.397626059996,22.67909507999866,53011.55671152 2025-11-30,11:46:51.000,334,11166190,109085,0,1764503210,13855.539088569996,22.601554649998434,53011.577672880005 2025-11-30,11:46:52.000,334,11166205,108965,0,1764503211,13855.653605840002,22.524014219998207,53011.61260848 2025-11-30,11:46:53.000,334,11166209,109045,0,1764503212,13855.727705249992,22.531063350004843,53011.696453920005 2025-11-30,11:46:54.000,334,11166176,109005,0,1764503213,13855.660342149997,22.50286683000013,53011.64055696001 2025-11-30,11:46:55.000,334,11166217,108645,0,1764503214,13855.552561190001,22.481719440002053,53011.68946680001 2025-11-30,11:46:56.000,334,11166141,109245,0,1764503215,13855.40436236999,22.460572050003975,53011.71741528001 2025-11-30,11:46:57.000,334,11166194,109605,0,1764503216,13855.316790339995,22.390080750003108,53011.68946680001 2025-11-30,11:46:58.000,334,11166213,109205,0,1764503217,13855.175327829995,22.397129880002467,53011.745363760005 2025-11-30,11:46:59.000,334,11166215,109205,0,1764503218,13855.134909969995,22.354835099999036,53011.75235088 2025-11-30,11:47:00.000,334,11166111,109245,0,1764503219,13855.02039269999,22.3266385800016,53011.80126072 2025-11-30,11:47:01.000,334,11166177,109285,0,1764503220,13854.932820669994,22.27729466999881,53011.745363760005 2025-11-30,11:47:02.000,334,11166198,109285,0,1764503221,13854.872193879994,22.234999890002655,53011.794273600004 2025-11-30,11:47:03.000,334,11166119,109005,0,1764503222,13854.723995059998,22.242049020002014,53011.84318344 2025-11-30,11:47:04.000,334,11166124,109125,0,1764503223,13854.555587310002,22.192705109999224,53011.76632512001 2025-11-30,11:47:05.000,334,11166203,109165,0,1764503224,13854.528642069992,22.15041033000307,53011.759337999996 2025-11-30,11:47:06.000,334,11166154,109125,0,1764503225,13854.393915870001,22.023525990000053,53011.78029936 2025-11-30,11:47:07.000,334,11166129,109205,0,1764503226,13854.441070039997,21.931887300001108,53011.794273600004 2025-11-30,11:47:08.000,334,11166111,108965,0,1764503227,13854.420861109997,21.8684451299996,53011.80824784001 2025-11-30,11:47:09.000,334,11166243,109165,0,1764503228,13854.427597419992,21.826150350003445,53011.78029936 2025-11-30,11:47:10.000,334,11166136,109085,0,1764503229,13854.373706940001,21.720413399998506,53011.815234960006 2025-11-30,11:47:11.000,334,11166198,109165,0,1764503230,13854.306343839991,21.69926601000043,53011.71042816 2025-11-30,11:47:12.000,334,11166225,108805,0,1764503231,13854.17161764,21.706315139999788,53011.78029936 2025-11-30,11:47:13.000,334,11166197,109045,0,1764503232,13854.117727159995,21.69221688000107,53011.71741528001 2025-11-30,11:47:14.000,334,11166143,109125,0,1764503233,13853.94258309999,21.762708180001937,53011.745363760005 2025-11-30,11:47:15.000,334,11166082,109005,0,1764503234,13853.834802139994,21.833199480002804,53011.80824784001 2025-11-30,11:47:16.000,334,11166128,108925,0,1764503235,13853.733757489994,21.840248610002163,53011.68946680001 2025-11-30,11:47:17.000,334,11166236,109045,0,1764503236,13853.625976529998,21.826150350003445,53011.73138952 2025-11-30,11:47:18.000,334,11166229,108925,0,1764503237,13853.531668189993,21.86139600000024,53011.68946680001 2025-11-30,11:47:19.000,334,11166112,108845,0,1764503238,13853.471041399993,21.86139600000024,53011.61260848 2025-11-30,11:47:20.000,334,11166095,108925,0,1764503239,13853.356524130002,21.86139600000024,53011.626582720004 2025-11-30,11:47:21.000,334,11166183,109085,0,1764503240,13853.369996749992,21.80500295999809,53011.647544080006 2025-11-30,11:47:22.000,334,11166226,109245,0,1764503241,13853.329578889992,21.776806440000655,53011.626582720004 2025-11-30,11:47:23.000,334,11166202,109165,0,1764503242,13853.336315200002,21.713364269999147,53011.59164712001 2025-11-30,11:47:24.000,334,11166117,108965,0,1764503243,13853.275688410002,21.67811862000235,53011.56369864 2025-11-30,11:47:25.000,334,11166200,109285,0,1764503244,13853.194852690001,21.727462529997865,53011.577672880005 2025-11-30,11:47:26.000,334,11166091,109205,0,1764503245,13853.046653869991,21.69221688000107,53011.47286608001 2025-11-30,11:47:27.000,334,11166118,108965,0,1764503246,13852.9321366,21.74156079000386,53011.45190472001 2025-11-30,11:47:28.000,334,11166190,108965,0,1764503247,13852.83109195,21.74156079000386,53011.50081456001 2025-11-30,11:47:29.000,334,11166120,109085,0,1764503248,13852.64921158,21.727462529997865,53011.458891840004 2025-11-30,11:47:30.000,334,11166206,109005,0,1764503249,13852.514485379994,21.762708180001937,53011.42395624001 2025-11-30,11:47:31.000,334,11166150,109125,0,1764503250,13852.420177039989,21.783855570000014,53011.40299488001 2025-11-30,11:47:32.000,334,11166187,108965,0,1764503251,13852.339341319988,21.797953829998733,53011.3401108 2025-11-30,11:47:33.000,334,11166165,109165,0,1764503252,13852.339341319988,21.69926601000043,53011.32613656 2025-11-30,11:47:34.000,334,11166217,108965,0,1764503253,13852.312396079993,21.664020360003633,53011.291200960004 2025-11-30,11:47:35.000,334,11166180,109285,0,1764503254,13852.224824049998,21.579430800004047,53011.25626536001 2025-11-30,11:47:36.000,334,11166224,108845,0,1764503255,13852.150724639992,21.572381670004688,53011.26325248001 2025-11-30,11:47:37.000,334,11166116,109125,0,1764503256,13852.009262129992,21.544185149999976,53011.17241992 2025-11-30,11:47:38.000,334,11166120,108685,0,1764503257,13851.948635339992,21.51598863000254,53011.16543280001 2025-11-30,11:47:39.000,334,11166161,109125,0,1764503258,13851.840854379996,21.480742979998467,53011.1304972 2025-11-30,11:47:40.000,334,11166104,109045,0,1764503259,13851.83411807,21.487792109997827,53011.06761312001 2025-11-30,11:47:41.000,334,11166153,108925,0,1764503260,13851.854327000001,21.410251680004876,53011.01870328001 2025-11-30,11:47:42.000,334,11166160,108365,0,1764503261,13851.968844269992,21.410251680004876,53010.955819200004 2025-11-30,11:47:43.000,334,11166192,109005,0,1764503262,13852.049679989992,21.45254646000103,53010.94184496 2025-11-30,11:47:44.000,334,11166138,108885,0,1764503263,13852.063152609997,21.49484124000446,53010.94184496 2025-11-30,11:47:45.000,334,11166121,109045,0,1764503264,13852.096834160002,21.438448200002313,53010.955819200004 2025-11-30,11:47:46.000,334,11166218,109085,0,1764503265,13852.029471059992,21.47369384999911,53010.906909360005 2025-11-30,11:47:47.000,334,11166234,109005,0,1764503266,13851.955371650001,21.46664471999975,53010.885948 2025-11-30,11:47:48.000,334,11166248,109045,0,1764503267,13851.881272239996,21.45254646000103,53010.82306392 2025-11-30,11:47:49.000,334,11166114,109005,0,1764503268,13851.800436519996,21.431399070002954,53010.788128320004 2025-11-30,11:47:50.000,334,11166129,109405,0,1764503269,13851.679182939995,21.360907770002086,53010.83005104001 2025-11-30,11:47:51.000,334,11166220,109285,0,1764503270,13851.638765079995,21.346809510003368,53010.78114120001 2025-11-30,11:47:52.000,334,11166214,109005,0,1764503271,13851.497302569995,21.28336734000186,53010.69729576 2025-11-30,11:47:53.000,334,11166168,109005,0,1764503272,13851.497302569995,21.262219950003782,53010.69729576 2025-11-30,11:47:54.000,334,11166259,109045,0,1764503273,13851.42993947,21.191728650002915,53010.70428288 2025-11-30,11:47:55.000,334,11166129,109285,0,1764503274,13851.497302569995,21.10008996000397,53010.66934728 2025-11-30,11:47:56.000,334,11166141,108765,0,1764503275,13851.4501484,21.036647790002462,53010.62742456 2025-11-30,11:47:57.000,334,11166179,109125,0,1764503276,13851.4501484,21.029598660003103,53010.63441168001 2025-11-30,11:47:58.000,334,11166091,108925,0,1764503277,13851.36257636999,21.029598660003103,53010.620437440004 2025-11-30,11:47:59.000,334,11166173,109165,0,1764503278,13851.281740649989,21.029598660003103,53010.522617760005 2025-11-30,11:48:00.000,334,11166127,109205,0,1764503279,13851.153750759993,21.036647790002462,53010.55755336 2025-11-30,11:48:01.000,334,11166261,109125,0,1764503280,13851.005551939998,21.05074605000118,53010.44575944001 2025-11-30,11:48:02.000,334,11166216,108965,0,1764503281,13850.944925149997,21.036647790002462,53010.42479808001 2025-11-30,11:48:03.000,334,11166179,109085,0,1764503282,13850.951661459992,21.071893439999258,53010.45973368 2025-11-30,11:48:04.000,334,11166207,108965,0,1764503283,13851.059442420003,21.015500400004385,53010.41082384 2025-11-30,11:48:05.000,334,11166170,109125,0,1764503284,13851.045969799998,20.987303879999672,53010.41781096001 2025-11-30,11:48:06.000,334,11166218,109165,0,1764503285,13851.039233490003,20.987303879999672,53010.285055680004 2025-11-30,11:48:07.000,334,11166138,109165,0,1764503286,13850.877562050002,21.05779518000054,53010.354926880005 2025-11-30,11:48:08.000,334,11166221,109165,0,1764503287,13850.722626919996,21.05074605000118,53010.27806856001 2025-11-30,11:48:09.000,334,11166168,109205,0,1764503288,13850.520537619996,21.121237350002048,53010.2920428 2025-11-30,11:48:10.000,334,11166118,108685,0,1764503289,13850.3723388,21.156482999998843,53010.25710720001 2025-11-30,11:48:11.000,334,11166166,109005,0,1764503290,13850.23087629,21.184679520003556,53010.25710720001 2025-11-30,11:48:12.000,334,11166068,108965,0,1764503291,13850.176985809994,21.177630390004197,53010.20121024 2025-11-30,11:48:13.000,334,11166113,108925,0,1764503292,13850.136567949994,21.198777780002274,53010.12435192 2025-11-30,11:48:14.000,334,11166257,109205,0,1764503293,13850.096150089994,21.212876040000992,53010.09640344 2025-11-30,11:48:15.000,334,11166152,108965,0,1764503294,13850.008578059998,21.255170820004423,53010.08941632001 2025-11-30,11:48:16.000,334,11166184,109125,0,1764503295,13849.954687579993,21.318612989998655,53010.10339056 2025-11-30,11:48:17.000,334,11166138,109285,0,1764503296,13849.806488759998,21.360907770002086,53010.07544208 2025-11-30,11:48:18.000,334,11166119,109165,0,1764503297,13849.712180419992,21.396153419998882,53010.09640344 2025-11-30,11:48:19.000,334,11166155,109205,0,1764503298,13849.577454220002,21.396153419998882,53010.10339056 2025-11-30,11:48:20.000,334,11166169,109245,0,1764503299,13849.530300049992,21.410251680004876,53009.95666104 2025-11-30,11:48:21.000,334,11166126,108685,0,1764503300,13849.530300049992,21.40320254999824,53009.970635280006 2025-11-30,11:48:22.000,334,11166144,109165,0,1764503301,13849.469673259991,21.40320254999824,53010.019545120005 2025-11-30,11:48:23.000,334,11166192,109045,0,1764503302,13849.462936949996,21.424349940003594,53009.99858376 2025-11-30,11:48:24.000,334,11166222,109085,0,1764503303,13849.523563739996,21.346809510003368,53010.00557088 2025-11-30,11:48:25.000,334,11166116,109165,0,1764503304,13849.523563739996,21.367956900001445,53009.87980272 2025-11-30,11:48:26.000,334,11166170,109125,0,1764503305,13849.523563739996,21.417300810004235,53009.949673920004 2025-11-30,11:48:27.000,334,11166156,109205,0,1764503306,13849.462936949996,21.360907770002086,53009.900764080005 2025-11-30,11:48:28.000,334,11166124,109125,0,1764503307,13849.456200640001,21.40320254999824,53009.86582848 2025-11-30,11:48:29.000,334,11166136,109205,0,1764503308,13849.39557385,21.382055160000164,53009.85884136 2025-11-30,11:48:30.000,334,11166094,109125,0,1764503309,13849.32821074999,21.382055160000164,53009.89377696001 2025-11-30,11:48:31.000,334,11166217,109245,0,1764503310,13849.19348455,21.389104289999523,53009.81691864 2025-11-30,11:48:32.000,334,11166158,109165,0,1764503311,13849.06549465999,21.417300810004235,53009.84486712001 2025-11-30,11:48:33.000,334,11166182,109125,0,1764503312,13848.97118632,21.47369384999911,53009.76102168 2025-11-30,11:48:34.000,334,11166206,109245,0,1764503313,13848.843196429989,21.45959559000039,53009.77499592001 2025-11-30,11:48:35.000,334,11166151,108845,0,1764503314,13848.748888089998,21.45254646000103,53009.72608608001 2025-11-30,11:48:36.000,334,11166096,109205,0,1764503315,13848.769097019998,21.45959559000039,53009.6981376 2025-11-30,11:48:37.000,334,11166222,108685,0,1764503316,13848.769097019998,21.46664471999975,53009.67717624001 2025-11-30,11:48:38.000,334,11166101,108965,0,1764503317,13848.789305949998,21.49484124000446,53009.65621488001 2025-11-30,11:48:39.000,334,11166135,108925,0,1764503318,13848.937504769994,21.49484124000446,53009.67717624001 2025-11-30,11:48:40.000,334,11166221,108645,0,1764503319,13849.11264883,21.544185149999976,53009.64224064 2025-11-30,11:48:41.000,334,11166184,109165,0,1764503320,13849.220429789995,21.586479930003406,53009.62127928 2025-11-30,11:48:42.000,334,11166195,109205,0,1764503321,13849.220429789995,21.656971230004274,53009.5933308 2025-11-30,11:48:43.000,334,11166212,109085,0,1764503322,13849.17327562,21.69926601000043,53009.64224064 2025-11-30,11:48:44.000,334,11166243,108885,0,1764503323,13849.14633037999,21.706315139999788,53009.60730504001 2025-11-30,11:48:45.000,334,11166133,108925,0,1764503324,13849.06549465999,21.74860992000322,53009.64224064 2025-11-30,11:48:46.000,334,11166253,108885,0,1764503325,13849.038549419995,21.783855570000014,53009.57935656001 2025-11-30,11:48:47.000,334,11166138,109045,0,1764503326,13849.018340489994,21.769757310001296,53009.57935656001 2025-11-30,11:48:48.000,334,11166219,108765,0,1764503327,13849.038549419995,21.812052090004727,53009.614292160004 2025-11-30,11:48:49.000,334,11166149,109205,0,1764503328,13848.94424107999,21.826150350003445,53009.565382320005 2025-11-30,11:48:50.000,334,11166117,109045,0,1764503329,13848.957713699994,21.790904699999373,53009.516472480005 2025-11-30,11:48:51.000,334,11166155,109085,0,1764503330,13849.01160418,21.819101220004086,53009.53044672 2025-11-30,11:48:52.000,334,11166190,109005,0,1764503331,13849.11264883,21.790904699999373,53009.50948536001 2025-11-30,11:48:53.000,334,11166163,108925,0,1764503332,13849.19348455,21.769757310001296,53009.49551112 2025-11-30,11:48:54.000,334,11166240,109085,0,1764503333,13849.260847649995,21.7345116600045,53009.46057552001 2025-11-30,11:48:55.000,334,11166082,109165,0,1764503334,13849.220429789995,21.720413399998506,53009.48852400001 2025-11-30,11:48:56.000,334,11166113,108965,0,1764503335,13849.139594069995,21.68516775000171,53009.467562640006 2025-11-30,11:48:57.000,334,11166152,109045,0,1764503336,13849.0924399,21.67811862000235,53009.46057552001 2025-11-30,11:48:58.000,334,11166126,108965,0,1764503337,13848.99139525,21.67811862000235,53009.467562640006 2025-11-30,11:48:59.000,334,11166136,109125,0,1764503338,13848.90382321999,21.67811862000235,53009.47454976 2025-11-30,11:49:00.000,334,11166180,109125,0,1764503339,13848.762360709989,21.68516775000171,53009.41865280001 2025-11-30,11:49:01.000,334,11166118,109125,0,1764503340,13848.688261299998,21.706315139999788,53009.4535884 2025-11-30,11:49:02.000,334,11166082,108965,0,1764503341,13848.600689270002,21.68516775000171,53009.446601280004 2025-11-30,11:49:03.000,334,11166142,108925,0,1764503342,13848.593952959993,21.713364269999147,53009.43961416001 2025-11-30,11:49:04.000,334,11166181,109205,0,1764503343,13848.567007719997,21.720413399998506,53009.43961416001 2025-11-30,11:49:05.000,334,11166138,109005,0,1764503344,13848.506380929997,21.755659050002578,53009.46057552001 2025-11-30,11:49:06.000,334,11166231,108725,0,1764503345,13848.465963069997,21.80500295999809,53009.43961416001 2025-11-30,11:49:07.000,334,11166119,109165,0,1764503346,13848.371654729992,21.819101220004086,53009.40467856 2025-11-30,11:49:08.000,334,11166246,109285,0,1764503347,13848.344709489997,21.847297740001522,53009.46057552001 2025-11-30,11:49:09.000,334,11166148,109085,0,1764503348,13848.250401149991,21.8684451299996,53009.41166568001 2025-11-30,11:49:10.000,334,11166207,109005,0,1764503349,13848.13588388,21.92483817000175,53009.34179448001 2025-11-30,11:49:11.000,334,11166272,109285,0,1764503350,13848.02810291999,21.981231210003898,53009.348781600005 2025-11-30,11:49:12.000,334,11166124,109045,0,1764503351,13847.980948749995,21.945985559999826,53009.30685888 2025-11-30,11:49:13.000,334,11166126,109165,0,1764503352,13847.980948749995,22.016476860000694,53009.34179448001 2025-11-30,11:49:14.000,334,11166191,109005,0,1764503353,13848.00789398999,22.030575119999412,53009.34179448001 2025-11-30,11:49:15.000,334,11166161,109005,0,1764503354,13848.0146303,22.122213809998357,53009.33480736 2025-11-30,11:49:16.000,334,11166182,109605,0,1764503355,13848.06852077999,22.13631207000435,53009.30685888 2025-11-30,11:49:17.000,334,11166156,109005,0,1764503356,13848.122411259996,22.15745946000243,53009.34179448001 2025-11-30,11:49:18.000,334,11166099,108925,0,1764503357,13848.263873769996,22.164508590001788,53009.348781600005 2025-11-30,11:49:19.000,334,11166138,109005,0,1764503358,13848.324500559997,22.256147280000732,53009.348781600005 2025-11-30,11:49:20.000,334,11166212,109165,0,1764503359,13848.358182110002,22.33368771000096,53009.36275584 2025-11-30,11:49:21.000,334,11166132,109085,0,1764503360,13848.425545209997,22.368933359997754,53009.39070432001 2025-11-30,11:49:22.000,334,11166176,109005,0,1764503361,13848.506380929997,22.460572050003975,53009.36974296001 2025-11-30,11:49:23.000,334,11166132,109245,0,1764503362,13848.627634509998,22.49581770000077,53009.35576872 2025-11-30,11:49:24.000,334,11166241,109085,0,1764503363,13848.769097019998,22.5381124800042,53009.446601280004 2025-11-30,11:49:25.000,334,11166117,108965,0,1764503364,13848.856669049994,22.580407260000356,53009.446601280004 2025-11-30,11:49:26.000,334,11166241,109125,0,1764503365,13849.018340489994,22.693193340004655,53009.4535884 2025-11-30,11:49:27.000,334,11166165,109285,0,1764503366,13849.038549419995,22.68614420999802,53009.49551112 2025-11-30,11:49:28.000,334,11166168,109285,0,1764503367,13849.06549465999,22.756635509998887,53009.48153688 2025-11-30,11:49:29.000,334,11166154,109005,0,1764503368,13849.14633037999,22.763684639998246,53009.516472480005 2025-11-30,11:49:30.000,334,11166093,108965,0,1764503369,13849.26758395999,22.763684639998246,53009.57236944 2025-11-30,11:49:31.000,334,11166137,109125,0,1764503370,13849.435991710001,22.73548812000081,53009.65621488001 2025-11-30,11:49:32.000,334,11166229,108965,0,1764503371,13849.577454220002,22.72138986000209,53009.62127928 2025-11-30,11:49:33.000,334,11166127,109045,0,1764503372,13849.638081010002,22.72843899000145,53009.67717624001 2025-11-30,11:49:34.000,334,11166204,109125,0,1764503373,13849.691971489992,22.763684639998246,53009.75403456001 2025-11-30,11:49:35.000,334,11166125,109125,0,1764503374,13849.732389349992,22.820077680000395,53009.78897016 2025-11-30,11:49:36.000,334,11166106,108925,0,1764503375,13849.752598279993,22.841225069998472,53009.85884136 2025-11-30,11:49:37.000,334,11166182,108925,0,1764503376,13849.739125660002,22.855323330004467,53009.91473832001 2025-11-30,11:49:38.000,334,11166208,109125,0,1764503377,13849.732389349992,22.94696202000341,53009.900764080005 2025-11-30,11:49:39.000,334,11166123,109285,0,1764503378,13849.725653039997,23.003355059998285,53009.96364816001 2025-11-30,11:49:40.000,334,11166209,109205,0,1764503379,13849.725653039997,23.045649840001715,53009.949673920004 2025-11-30,11:49:41.000,334,11166109,109165,0,1764503380,13849.718916730002,23.116141140002583,53009.98460952 2025-11-30,11:49:42.000,334,11166201,108965,0,1764503381,13849.739125660002,23.13728853000066,53009.99858376 2025-11-30,11:49:43.000,334,11166184,109125,0,1764503382,13849.718916730002,23.14433766000002,53009.99858376 2025-11-30,11:49:44.000,334,11166098,108725,0,1764503383,13849.759334590002,23.17253418000473,53010.019545120005 2025-11-30,11:49:45.000,334,11166227,109005,0,1764503384,13849.846906619998,23.17253418000473,53010.09640344 2025-11-30,11:49:46.000,334,11166206,109165,0,1764503385,13849.900797099988,23.221878090000246,53010.16627464 2025-11-30,11:49:47.000,334,11166213,109165,0,1764503386,13849.914269719993,23.35581156000262,53010.20121024 2025-11-30,11:49:48.000,334,11166196,109005,0,1764503387,13849.974896509993,23.41220460000477,53010.19422312 2025-11-30,11:49:49.000,334,11166121,108965,0,1764503388,13849.947951269998,23.42630286000349,53010.31300416 2025-11-30,11:49:50.000,334,11166092,109085,0,1764503389,13850.035523299994,23.461548510000284,53010.25710720001 2025-11-30,11:49:51.000,334,11166098,108925,0,1764503390,13850.022050679989,23.48269589999836,53010.26409432 2025-11-30,11:49:52.000,334,11166106,109245,0,1764503391,13850.096150089994,23.517941550002433,53010.31999128 2025-11-30,11:49:53.000,334,11166212,109005,0,1764503392,13850.12309532999,23.567285459997947,53010.32697840001 2025-11-30,11:49:54.000,334,11166124,109005,0,1764503393,13850.156776879994,23.658924150004168,53010.354926880005 2025-11-30,11:49:55.000,334,11166148,108965,0,1764503394,13850.136567949994,23.708268059999682,53010.41781096001 2025-11-30,11:49:56.000,334,11166185,109285,0,1764503395,13850.150040569999,23.687120670001605,53010.48069504 2025-11-30,11:49:57.000,334,11166092,108925,0,1764503396,13850.16351318999,23.687120670001605,53010.49466928001 2025-11-30,11:49:58.000,334,11166107,109325,0,1764503397,13850.237612599994,23.708268059999682,53010.54357912001 2025-11-30,11:49:59.000,334,11166175,109085,0,1764503398,13850.25108522,23.72941544999776,53010.57851472 2025-11-30,11:50:00.000,334,11166117,109125,0,1764503399,13850.278030459995,23.736464580004395,53010.59248896001 2025-11-30,11:50:01.000,334,11166135,109085,0,1764503400,13850.278030459995,23.7223663199984,53010.6064632 2025-11-30,11:50:02.000,334,11166181,109085,0,1764503401,13850.257821529995,23.687120670001605,53010.6763344 2025-11-30,11:50:03.000,334,11166167,108885,0,1764503402,13850.150040569999,23.7223663199984,53010.71127000001 2025-11-30,11:50:04.000,334,11166192,109285,0,1764503403,13850.096150089994,23.78580848999991,53010.76716696 2025-11-30,11:50:05.000,334,11166193,109125,0,1764503404,13850.082677469989,23.757611970002472,53010.83005104001 2025-11-30,11:50:06.000,334,11166108,109165,0,1764503405,13850.015314369994,23.792857619999268,53010.89293512 2025-11-30,11:50:07.000,334,11166128,109125,0,1764503406,13849.934478649993,23.757611970002472,53010.885948 2025-11-30,11:50:08.000,334,11166171,109205,0,1764503407,13849.860379239988,23.757611970002472,53010.87896088001 2025-11-30,11:50:09.000,334,11166219,109085,0,1764503408,13849.739125660002,23.750562840003113,53010.92088360001 2025-11-30,11:50:10.000,334,11166082,109285,0,1764503409,13849.725653039997,23.72941544999776,53010.955819200004 2025-11-30,11:50:11.000,334,11166156,109005,0,1764503410,13849.793016139993,23.736464580004395,53010.98376768 2025-11-30,11:50:12.000,334,11166162,108725,0,1764503411,13849.900797099988,23.680071540002245,53010.92088360001 2025-11-30,11:50:13.000,334,11166098,108805,0,1764503412,13850.035523299994,23.743513710003754,53010.99774192001 2025-11-30,11:50:14.000,334,11166177,108925,0,1764503413,13850.129831639999,23.71531718999904,53011.11652296001 2025-11-30,11:50:15.000,334,11166127,109045,0,1764503414,13850.237612599994,23.708268059999682,53011.123510080004 2025-11-30,11:50:16.000,334,11166050,109005,0,1764503415,13850.318448319995,23.71531718999904,53011.144471440006 2025-11-30,11:50:17.000,334,11166155,108965,0,1764503416,13850.35212987,23.750562840003113,53011.21434264001 2025-11-30,11:50:18.000,334,11166203,109285,0,1764503417,13850.38581141999,23.757611970002472,53011.22831688 2025-11-30,11:50:19.000,334,11166049,108965,0,1764503418,13850.3723388,23.736464580004395,53011.28421384001 2025-11-30,11:50:20.000,334,11166084,109005,0,1764503419,13850.44643820999,23.72941544999776,53011.2702396 2025-11-30,11:50:21.000,334,11166186,109085,0,1764503420,13850.52727392999,23.757611970002472,53011.3401108 2025-11-30,11:50:22.000,334,11166194,108925,0,1764503421,13850.601373339996,23.750562840003113,53011.43094336001 2025-11-30,11:50:23.000,334,11166081,108965,0,1764503422,13850.608109649991,23.77171023000119,53011.479853200006 2025-11-30,11:50:24.000,334,11166230,109285,0,1764503423,13850.682209059996,23.842201530002058,53011.55671152 2025-11-30,11:50:25.000,334,11166159,108925,0,1764503424,13850.722626919996,23.884496309998212,53011.54273728 2025-11-30,11:50:26.000,334,11166222,109045,0,1764503425,13850.756308470001,23.919741960002284,53011.59863424001 2025-11-30,11:50:27.000,334,11166152,108925,0,1764503426,13850.695681680001,23.912692830002925,53011.70344104 2025-11-30,11:50:28.000,334,11166192,109125,0,1764503427,13850.63505489,23.912692830002925,53011.67549256 2025-11-30,11:50:29.000,334,11166141,108925,0,1764503428,13850.63505489,23.891545440004847,53011.70344104 2025-11-30,11:50:30.000,334,11166152,109005,0,1764503429,13850.641791199996,23.877447179998853,53011.76632512001 2025-11-30,11:50:31.000,334,11166102,109205,0,1764503430,13850.648527509991,23.884496309998212,53011.815234960006 2025-11-30,11:50:32.000,334,11166111,109205,0,1764503431,13850.608109649991,23.863348920000135,53011.83619632001 2025-11-30,11:50:33.000,334,11166203,109005,0,1764503432,13850.628318579991,23.870398049999494,53011.84318344 2025-11-30,11:50:34.000,334,11166221,108605,0,1764503433,13850.628318579991,23.94088935000036,53011.87811904 2025-11-30,11:50:35.000,334,11166183,109245,0,1764503434,13850.63505489,23.99728239000251,53011.92004176 2025-11-30,11:50:36.000,334,11166235,109045,0,1764503435,13850.648527509991,24.039577169998665,53011.92004176 2025-11-30,11:50:37.000,334,11166134,108845,0,1764503436,13850.648527509991,24.117117599998892,53012.00388720001 2025-11-30,11:50:38.000,334,11166102,109125,0,1764503437,13850.641791199996,24.152363250002963,53011.97593872001 2025-11-30,11:50:39.000,334,11166147,109165,0,1764503438,13850.675472750001,24.131215860004886,53012.02484856001 2025-11-30,11:50:40.000,334,11166220,109005,0,1764503439,13850.688945369991,24.1805597700004,53012.08773264 2025-11-30,11:50:41.000,334,11166119,109165,0,1764503440,13850.702417989996,24.208756289997837,53011.98991296 2025-11-30,11:50:42.000,334,11166195,109045,0,1764503441,13850.749572159992,24.22285455000383,53012.080745520005 2025-11-30,11:50:43.000,334,11166203,109205,0,1764503442,13850.749572159992,24.22285455000383,53012.094719759996 2025-11-30,11:50:44.000,334,11166185,109125,0,1764503443,13850.769781089992,24.208756289997837,53012.11568112 2025-11-30,11:50:45.000,334,11166139,109165,0,1764503444,13850.823671569997,24.23695281000255,53012.150616720006 2025-11-30,11:50:46.000,334,11166107,109125,0,1764503445,13850.870825739992,24.258100200000627,53012.23446216 2025-11-30,11:50:47.000,334,11166090,109165,0,1764503446,13850.965134079997,24.286296719998063,53012.22747504 2025-11-30,11:50:48.000,334,11166102,109005,0,1764503447,13850.971870389993,24.41318106000108,53012.24144928001 2025-11-30,11:50:49.000,334,11166129,109205,0,1764503448,13851.079651349988,24.45547584000451,53012.27638488 2025-11-30,11:50:50.000,334,11166202,109125,0,1764503449,13851.221113859989,24.511868879999383,53012.25542352 2025-11-30,11:50:51.000,334,11166133,109125,0,1764503450,13851.376048989994,24.504819750000024,53012.367217440005 2025-11-30,11:50:52.000,334,11166090,108925,0,1764503451,13851.51077519,24.603507569998328,53012.33228184 2025-11-30,11:50:53.000,334,11166093,109165,0,1764503452,13851.64550138999,24.62465496000368,53012.38119168 2025-11-30,11:50:54.000,334,11166210,108925,0,1764503453,13851.76675496999,24.6387532200024,53012.37420456 2025-11-30,11:50:55.000,334,11166191,109245,0,1764503454,13851.881272239996,24.688097129997914,53012.38817880001 2025-11-30,11:50:56.000,334,11166219,109285,0,1764503455,13851.975580580001,24.659900610000477,53012.43708864001 2025-11-30,11:50:57.000,334,11166237,109085,0,1764503456,13852.103570469997,24.64580235000176,53012.54189544 2025-11-30,11:50:58.000,334,11166171,109085,0,1764503457,13852.258505600003,24.59645843999897,53012.55586968001 2025-11-30,11:50:59.000,334,11166114,108885,0,1764503458,13852.406704419998,24.540065400004096,53012.62574088001 2025-11-30,11:51:00.000,334,11166159,109165,0,1764503459,13852.548166929999,24.504819750000024,53012.632728000004 2025-11-30,11:51:01.000,334,11166173,109045,0,1764503460,13852.655947889994,24.483672360001947,53012.70958632 2025-11-30,11:51:02.000,334,11166161,109045,0,1764503461,13852.70983837,24.483672360001947,53012.751509040005 2025-11-30,11:51:03.000,334,11166152,109085,0,1764503462,13852.89171874,24.490721490001306,53012.75849616 2025-11-30,11:51:04.000,334,11166185,109005,0,1764503463,13853.03318125,24.652851480001118,53012.89823856 2025-11-30,11:51:05.000,334,11166082,109005,0,1764503464,13853.174643760001,24.681047999998555,53012.84932872 2025-11-30,11:51:06.000,334,11166223,109125,0,1764503465,13853.275688410002,24.793834080002853,53012.95413552 2025-11-30,11:51:07.000,334,11166140,109005,0,1764503466,13853.316106270002,24.850227119997726,53013.00304536 2025-11-30,11:51:08.000,334,11166092,108965,0,1764503467,13853.383469369997,24.843177989998367,53013.05894232001 2025-11-30,11:51:09.000,334,11166134,109205,0,1764503468,13853.491250329993,24.906620159999875,53013.11483928 2025-11-30,11:51:10.000,334,11166218,109285,0,1764503469,13853.592294979993,24.941865810003947,53013.17772336001 2025-11-30,11:51:11.000,334,11166119,109365,0,1764503470,13853.727021179999,24.970062330001383,53013.23362032 2025-11-30,11:51:12.000,334,11166235,109085,0,1764503471,13853.84153844999,25.026455370003532,53013.324452880006 2025-11-30,11:51:13.000,334,11166162,109005,0,1764503472,13853.86174737999,25.04760276000161,53013.4013112 2025-11-30,11:51:14.000,334,11166223,108925,0,1764503473,13853.92237416999,25.125143190001836,53013.45022104 2025-11-30,11:51:15.000,334,11166140,109165,0,1764503474,13854.057100369995,25.139241450000554,53013.51310512001 2025-11-30,11:51:16.000,334,11166151,109285,0,1764503475,13854.117727159995,25.174487100004626,53013.55502784 2025-11-30,11:51:17.000,334,11166185,109125,0,1764503476,13854.15140871,25.16743796999799,53013.59695056 2025-11-30,11:51:18.000,334,11166109,108965,0,1764503477,13854.18509025999,25.089897539997764,53013.61092480001 2025-11-30,11:51:19.000,334,11166226,108965,0,1764503478,13854.238980739996,25.061701020000328,53013.61092480001 2025-11-30,11:51:20.000,334,11166234,108885,0,1764503479,13854.23224443,24.977111460000742,53013.69477024 2025-11-30,11:51:21.000,334,11166206,109085,0,1764503480,13854.286134909991,24.913669289999234,53013.7856028 2025-11-30,11:51:22.000,334,11166194,109205,0,1764503481,13854.353498010001,24.885472770001797,53013.86944824001 2025-11-30,11:51:23.000,334,11166169,108925,0,1764503482,13854.434333730002,24.87842364000244,53013.91137096 2025-11-30,11:51:24.000,334,11166128,109125,0,1764503483,13854.521905759997,24.927767549997952,53013.939319439996 2025-11-30,11:51:25.000,334,11166121,108805,0,1764503484,13854.542114689997,24.963013200002024,53014.00220352 2025-11-30,11:51:26.000,334,11166143,109085,0,1764503485,13854.643159339998,24.927767549997952,53014.02316488 2025-11-30,11:51:27.000,334,11166200,108925,0,1764503486,13854.750940299993,24.941865810003947,53014.02316488 2025-11-30,11:51:28.000,334,11166120,108725,0,1764503487,13854.838512329989,24.927767549997952,53014.12797168 2025-11-30,11:51:29.000,334,11166221,108885,0,1764503488,13854.865457569998,24.913669289999234,53014.2397656 2025-11-30,11:51:30.000,334,11166164,109125,0,1764503489,13854.919348049989,24.87842364000244,53014.19784288 2025-11-30,11:51:31.000,334,11166092,108925,0,1764503490,13854.899139119989,24.899571030000516,53014.28867544 2025-11-30,11:51:32.000,334,11166182,109085,0,1764503491,13854.932820669994,24.913669289999234,53014.37252088001 2025-11-30,11:51:33.000,334,11166171,108885,0,1764503492,13855.00018376999,24.87842364000244,53014.42143072001 2025-11-30,11:51:34.000,334,11166197,109045,0,1764503493,13854.97997483999,24.87842364000244,53014.477327680004 2025-11-30,11:51:35.000,334,11166184,109045,0,1764503494,13854.939556979989,24.87842364000244,53014.50527616 2025-11-30,11:51:36.000,334,11166165,109165,0,1764503495,13854.986711149999,24.82907972999965,53014.54021176001 2025-11-30,11:51:37.000,334,11166101,109125,0,1764503496,13855.006920079999,24.772686690004775,53014.54021176001 2025-11-30,11:51:38.000,334,11166202,109085,0,1764503497,13854.959765909989,24.779735820004134,53014.65200568 2025-11-30,11:51:39.000,334,11166201,108645,0,1764503498,13855.00018376999,24.76563755999814,53014.63104432 2025-11-30,11:51:40.000,334,11166116,108965,0,1764503499,13854.932820669994,24.730391910001345,53014.67296704 2025-11-30,11:51:41.000,334,11166214,109165,0,1764503500,13854.97997483999,24.688097129997914,53014.763799600005 2025-11-30,11:51:42.000,334,11166077,109205,0,1764503501,13854.953029599994,24.652851480001118,53014.75681248001 2025-11-30,11:51:43.000,334,11166173,109045,0,1764503502,13854.966502219999,24.659900610000477,53014.7987352 2025-11-30,11:51:44.000,334,11166209,109005,0,1764503503,13854.919348049989,24.681047999998555,53014.80572232001 2025-11-30,11:51:45.000,334,11166158,108885,0,1764503504,13854.831776019993,24.688097129997914,53014.84065792 2025-11-30,11:51:46.000,334,11166106,109125,0,1764503505,13854.744203989998,24.737441040000704,53014.90354200001 2025-11-30,11:51:47.000,334,11166175,108925,0,1764503506,13854.676840890002,24.730391910001345,53014.89655488 2025-11-30,11:51:48.000,334,11166228,108845,0,1764503507,13854.649895649993,24.702195390003908,53014.95245184001 2025-11-30,11:51:49.000,334,11166158,109005,0,1764503508,13854.548850999992,24.723342780001985,53014.9384776 2025-11-30,11:51:50.000,334,11166105,109285,0,1764503509,13854.447806349992,24.723342780001985,53014.95943896 2025-11-30,11:51:51.000,334,11166129,108965,0,1764503510,13854.319816459996,24.730391910001345,53014.95245184001 2025-11-30,11:51:52.000,334,11166093,108845,0,1764503511,13854.198562879996,24.702195390003908,53014.90354200001 2025-11-30,11:51:53.000,334,11166203,109045,0,1764503512,13854.13119978,24.709244520003267,53014.88956776 2025-11-30,11:51:54.000,334,11166107,109245,0,1764503513,13854.06383667999,24.716293650002626,53014.882580640005 2025-11-30,11:51:55.000,334,11166265,109245,0,1764503514,13853.976264649995,24.659900610000477,53014.91751624 2025-11-30,11:51:56.000,334,11166181,109085,0,1764503515,13853.90216523999,24.666949739999836,53014.91751624 2025-11-30,11:51:57.000,334,11166104,109405,0,1764503516,13853.794384279994,24.63170409000304,53014.84764504 2025-11-30,11:51:58.000,334,11166117,108765,0,1764503517,13853.740493799989,24.533016270004737,53014.91052912 2025-11-30,11:51:59.000,334,11166213,109045,0,1764503518,13853.720284869989,24.554163660002814,53014.90354200001 2025-11-30,11:52:00.000,334,11166175,109165,0,1764503519,13853.720284869989,24.568261920001532,53014.85463216001 2025-11-30,11:52:01.000,334,11166187,109205,0,1764503520,13853.639449149989,24.547114530003455,53014.861619280004 2025-11-30,11:52:02.000,334,11166190,109285,0,1764503521,13853.592294979993,24.533016270004737,53014.80572232001 2025-11-30,11:52:03.000,334,11166205,108885,0,1764503522,13853.444096159998,24.518918009998742,53014.77777384 2025-11-30,11:52:04.000,334,11166127,109005,0,1764503523,13853.336315200002,24.511868879999383,53014.812709440004 2025-11-30,11:52:05.000,334,11166152,109125,0,1764503524,13853.282424719997,24.441377579998516,53014.7987352 2025-11-30,11:52:06.000,334,11166216,109285,0,1764503525,13853.215061620002,24.328591500001494,53014.763799600005 2025-11-30,11:52:07.000,334,11166178,108805,0,1764503526,13853.255479480002,24.286296719998063,53014.714889760005 2025-11-30,11:52:08.000,334,11166058,109125,0,1764503527,13853.235270550002,24.23695281000255,53014.714889760005 2025-11-30,11:52:09.000,334,11166108,109125,0,1764503528,13853.242006859997,24.23695281000255,53014.73585112001 2025-11-30,11:52:10.000,334,11166236,109165,0,1764503529,13853.228534239992,24.258100200000627,53014.714889760005 2025-11-30,11:52:11.000,334,11166093,109125,0,1764503530,13853.262215789997,24.1805597700004,53014.68694128001 2025-11-30,11:52:12.000,334,11166206,108605,0,1764503531,13853.235270550002,24.159412380002323,53014.65200568 2025-11-30,11:52:13.000,334,11166133,109085,0,1764503532,13853.147698519992,24.1805597700004,53014.63803144001 2025-11-30,11:52:14.000,334,11166155,109005,0,1764503533,13853.05339018,24.152363250002963,53014.6240572 2025-11-30,11:52:15.000,334,11166193,108685,0,1764503534,13852.938872909996,24.159412380002323,53014.56816024001 2025-11-30,11:52:16.000,334,11166199,109085,0,1764503535,13852.938872909996,24.159412380002323,53014.6240572 2025-11-30,11:52:17.000,334,11166123,109325,0,1764503536,13852.90519135999,24.095970210000814,53014.547198880005 2025-11-30,11:52:18.000,334,11166123,108965,0,1764503537,13852.83109195,24.05367543000466,53014.54021176001 2025-11-30,11:52:19.000,334,11166202,109005,0,1764503538,13852.80414670999,24.05367543000466,53014.554186 2025-11-30,11:52:20.000,334,11166095,109125,0,1764503539,13852.7300473,24.088921080001455,53014.45636632 2025-11-30,11:52:21.000,334,11166075,109205,0,1764503540,13852.62226633999,24.046626299998024,53014.46335344 2025-11-30,11:52:22.000,334,11166178,109005,0,1764503541,13852.521221689989,24.06072456000402,53014.47034056001 2025-11-30,11:52:23.000,334,11166169,108965,0,1764503542,13852.60205740999,24.018429780000588,53014.47034056001 2025-11-30,11:52:24.000,334,11166189,109045,0,1764503543,13852.58184847999,24.00433152000187,53014.442392079996 2025-11-30,11:52:25.000,334,11166196,109045,0,1764503544,13852.548166929999,24.025478909999947,53014.40046936001 2025-11-30,11:52:26.000,334,11166142,109285,0,1764503545,13852.467331209999,23.99023326000315,53014.36553376 2025-11-30,11:52:27.000,334,11166079,109085,0,1764503546,13852.373022869993,23.969085869997798,53014.330598160006 2025-11-30,11:52:28.000,334,11166207,109085,0,1764503547,13852.251769289993,23.96203673999844,53014.22579136 2025-11-30,11:52:29.000,334,11166205,109125,0,1764503548,13852.137252020002,23.983184130003792,53014.23277848001 2025-11-30,11:52:30.000,334,11166172,109085,0,1764503549,13852.042943679997,23.976135000004433,53014.24675272 2025-11-30,11:52:31.000,334,11166202,108805,0,1764503550,13852.029471059992,23.94088935000036,53014.1698944 2025-11-30,11:52:32.000,334,11166211,109125,0,1764503551,13852.049679989992,23.976135000004433,53014.06508760001 2025-11-30,11:52:33.000,334,11166185,108885,0,1764503552,13851.989053199992,24.018429780000588,53014.06508760001 2025-11-30,11:52:34.000,334,11166180,109365,0,1764503553,13851.894744860001,24.110068469999533,53014.08604896001 2025-11-30,11:52:35.000,334,11166224,109045,0,1764503554,13851.854327000001,24.088921080001455,53014.01617776001 2025-11-30,11:52:36.000,334,11166092,109125,0,1764503555,13851.807172829991,24.018429780000588,53013.9602808 2025-11-30,11:52:37.000,334,11166101,109005,0,1764503556,13851.780227589996,24.018429780000588,53013.98822928001 2025-11-30,11:52:38.000,334,11166138,109085,0,1764503557,13851.760018659996,23.983184130003792,53013.9602808 2025-11-30,11:52:39.000,334,11166090,109245,0,1764503558,13851.73307342,23.976135000004433,53013.91835808001 2025-11-30,11:52:40.000,334,11166161,108925,0,1764503559,13851.76675496999,23.912692830002925,53013.93233232 2025-11-30,11:52:41.000,334,11166112,109005,0,1764503560,13851.76675496999,23.877447179998853,53013.88342248 2025-11-30,11:52:42.000,334,11166113,109125,0,1764503561,13851.786963899991,23.863348920000135,53013.84149976 2025-11-30,11:52:43.000,334,11166073,109125,0,1764503562,13851.719600799996,23.912692830002925,53013.876435360005 2025-11-30,11:52:44.000,334,11166175,109005,0,1764503563,13851.658974009995,23.96203673999844,53013.84149976 2025-11-30,11:52:45.000,334,11166103,109165,0,1764503564,13851.61181984,23.94088935000036,53013.79957704001 2025-11-30,11:52:46.000,334,11166070,109205,0,1764503565,13851.67244663,23.863348920000135,53013.827525520006 2025-11-30,11:52:47.000,334,11166178,109005,0,1764503566,13851.77349128,23.82105414000398,53013.84149976 2025-11-30,11:52:48.000,334,11166105,108965,0,1764503567,13851.807172829991,23.77875936000055,53013.79258992 2025-11-30,11:52:49.000,334,11166164,108965,0,1764503568,13851.72633710999,23.77875936000055,53013.771628559996 2025-11-30,11:52:50.000,334,11166069,109125,0,1764503569,13851.71286449,23.799906749998627,53013.76464144 2025-11-30,11:52:51.000,334,11166158,108845,0,1764503570,13851.638765079995,23.799906749998627,53013.76464144 2025-11-30,11:52:52.000,334,11166213,109205,0,1764503571,13851.52424780999,23.863348920000135,53013.73669296 2025-11-30,11:52:53.000,334,11166209,109085,0,1764503572,13851.50403887999,23.94088935000036,53013.72271872 2025-11-30,11:52:54.000,334,11166129,109245,0,1764503573,13851.328894819999,23.905643700003566,53013.74368008 2025-11-30,11:52:55.000,334,11166175,108885,0,1764503574,13851.275004339994,23.898594570004207,53013.659834640006 2025-11-30,11:52:56.000,334,11166131,109085,0,1764503575,13851.221113859989,23.926791090001643,53013.62489904 2025-11-30,11:52:57.000,334,11166224,109125,0,1764503576,13851.126805519998,23.891545440004847,53013.63188616001 2025-11-30,11:52:58.000,334,11166100,109085,0,1764503577,13851.099860279988,23.863348920000135,53013.5759892 2025-11-30,11:52:59.000,334,11166230,109205,0,1764503578,13851.032497179993,23.877447179998853,53013.541053600005 2025-11-30,11:53:00.000,334,11166111,109005,0,1764503579,13851.039233490003,23.884496309998212,53013.541053600005 2025-11-30,11:53:01.000,334,11166221,108965,0,1764503580,13850.965134079997,23.96203673999844,53013.47816952 2025-11-30,11:53:02.000,334,11166234,109005,0,1764503581,13850.938188840002,24.039577169998665,53013.492143760006 2025-11-30,11:53:03.000,334,11166230,108605,0,1764503582,13850.850616809992,24.046626299998024,53013.436246799996 2025-11-30,11:53:04.000,334,11166086,109205,0,1764503583,13850.830407879992,24.103019340000174,53013.45022104 2025-11-30,11:53:05.000,334,11166200,108925,0,1764503584,13850.810198949992,24.131215860004886,53013.38733696 2025-11-30,11:53:06.000,334,11166118,108965,0,1764503585,13850.837144190002,24.074822820002737,53013.39432408001 2025-11-30,11:53:07.000,334,11166178,108925,0,1764503586,13850.958397770002,23.976135000004433,53013.31047864 2025-11-30,11:53:08.000,334,11166208,109085,0,1764503587,13851.140278139988,23.891545440004847,53013.36637560001 2025-11-30,11:53:09.000,334,11166088,109205,0,1764503588,13851.281740649989,23.792857619999268,53013.33842712 2025-11-30,11:53:10.000,334,11166152,109365,0,1764503589,13851.349103749999,23.82810327000334,53013.38034984 2025-11-30,11:53:11.000,334,11166141,109085,0,1764503590,13851.47035733,23.856299790000776,53013.38034984 2025-11-30,11:53:12.000,334,11166199,108805,0,1764503591,13851.578138289995,23.799906749998627,53013.38034984 2025-11-30,11:53:13.000,334,11166115,109285,0,1764503592,13851.69265556,23.799906749998627,53013.44323392001 2025-11-30,11:53:14.000,334,11166176,109245,0,1764503593,13851.800436519996,23.82810327000334,53013.373362720005 2025-11-30,11:53:15.000,334,11166127,108845,0,1764503594,13851.874535930001,23.933840220001002,53013.4013112 2025-11-30,11:53:16.000,334,11166086,109005,0,1764503595,13851.861063309996,23.926791090001643,53013.42925968 2025-11-30,11:53:17.000,334,11166137,109045,0,1764503596,13851.867799619991,23.969085869997798,53013.45022104 2025-11-30,11:53:18.000,334,11166195,109205,0,1764503597,13851.780227589996,23.969085869997798,53013.45720816 2025-11-30,11:53:19.000,334,11166127,108925,0,1764503598,13851.67244663,23.94088935000036,53013.52707936 2025-11-30,11:53:20.000,334,11166153,109205,0,1764503599,13851.618556149995,24.025478909999947,53013.506118 2025-11-30,11:53:21.000,334,11166115,109005,0,1764503600,13851.63202877,23.919741960002284,53013.55502784 2025-11-30,11:53:22.000,334,11166224,108885,0,1764503601,13851.76675496999,23.849250660001417,53013.55502784 2025-11-30,11:53:23.000,334,11166110,108965,0,1764503602,13851.847590689991,23.82105414000398,53013.54804072 2025-11-30,11:53:24.000,334,11166177,109045,0,1764503603,13851.881272239996,23.856299790000776,53013.56900208 2025-11-30,11:53:25.000,334,11166080,109245,0,1764503604,13851.955371650001,23.863348920000135,53013.5759892 2025-11-30,11:53:26.000,334,11166160,109125,0,1764503605,13852.015998440002,23.912692830002925,53013.61092480001 2025-11-30,11:53:27.000,334,11166130,109285,0,1764503606,13852.110306779992,23.95498760999908,53013.68079600001 2025-11-30,11:53:28.000,334,11166197,109285,0,1764503607,13852.049679989992,23.99728239000251,53013.68079600001 2025-11-30,11:53:29.000,334,11166137,108965,0,1764503608,13852.015998440002,24.074822820002737,53013.7157316 2025-11-30,11:53:30.000,334,11166197,109005,0,1764503609,13851.975580580001,24.088921080001455,53013.69477024 2025-11-30,11:53:31.000,334,11166112,108965,0,1764503610,13851.982316889997,24.06072456000402,53013.73669296 2025-11-30,11:53:32.000,334,11166148,108965,0,1764503611,13851.975580580001,24.074822820002737,53013.771628559996 2025-11-30,11:53:33.000,334,11166141,109045,0,1764503612,13851.982316889997,24.103019340000174,53013.757654320005 2025-11-30,11:53:34.000,334,11166137,108765,0,1764503613,13851.948635339992,24.103019340000174,53013.79957704001 2025-11-30,11:53:35.000,334,11166173,109005,0,1764503614,13851.908217479991,24.110068469999533,53013.86944824001 2025-11-30,11:53:36.000,334,11166193,109045,0,1764503615,13851.914953790001,24.131215860004886,53013.827525520006 2025-11-30,11:53:37.000,334,11166188,109205,0,1764503616,13851.908217479991,24.103019340000174,53013.827525520006 2025-11-30,11:53:38.000,334,11166199,108925,0,1764503617,13851.921690099996,24.067773690003378,53013.84848688001 2025-11-30,11:53:39.000,334,11166105,109125,0,1764503618,13851.948635339992,24.05367543000466,53013.90438384 2025-11-30,11:53:40.000,334,11166130,109165,0,1764503619,13851.968844269992,24.05367543000466,53013.86246112 2025-11-30,11:53:41.000,334,11166080,109085,0,1764503620,13852.123779399997,24.00433152000187,53013.93233232 2025-11-30,11:53:42.000,334,11166114,109165,0,1764503621,13852.231560359993,24.032528039999306,53013.91835808001 2025-11-30,11:53:43.000,334,11166149,109085,0,1764503622,13852.352813939993,24.074822820002737,53013.91137096 2025-11-30,11:53:44.000,334,11166170,108845,0,1764503623,13852.420177039989,24.103019340000174,53013.995216400006 2025-11-30,11:53:45.000,334,11166113,109085,0,1764503624,13852.426913349998,24.23695281000255,53014.03713912001 2025-11-30,11:53:46.000,334,11166160,109085,0,1764503625,13852.373022869993,24.314493240002776,53013.995216400006 2025-11-30,11:53:47.000,334,11166151,109205,0,1764503626,13852.325868699998,24.34973888999957,53014.01617776001 2025-11-30,11:53:48.000,334,11166238,109045,0,1764503627,13852.271978219993,24.427279319999798,53014.00220352 2025-11-30,11:53:49.000,334,11166055,108925,0,1764503628,13852.197878810002,24.5259671399981,53014.07207472 2025-11-30,11:53:50.000,334,11166194,108524,0,1764503629,13852.150724639992,24.46957410000323,53014.05810048 2025-11-30,11:53:51.000,334,11166105,109005,0,1764503630,13852.096834160002,24.434328449999157,53014.093036080005 2025-11-30,11:53:52.000,334,11166149,109165,0,1764503631,13852.022734749997,24.46252497000387,53014.12098456 2025-11-30,11:53:53.000,334,11166204,108645,0,1764503632,13852.015998440002,24.497770620000665,53014.093036080005 2025-11-30,11:53:54.000,334,11166098,109365,0,1764503633,13851.975580580001,24.483672360001947,53014.141945920004 2025-11-30,11:53:55.000,334,11166111,108925,0,1764503634,13851.901481169996,24.504819750000024,53014.05810048 2025-11-30,11:53:56.000,334,11166228,109005,0,1764503635,13851.861063309996,24.561212790002173,53014.05810048 2025-11-30,11:53:57.000,334,11166206,108965,0,1764503636,13851.827381759991,24.603507569998328,53014.05111336 2025-11-30,11:53:58.000,334,11166231,109085,0,1764503637,13851.847590689991,24.58940930999961,53014.08604896001 2025-11-30,11:53:59.000,334,11166208,109285,0,1764503638,13851.820645449996,24.59645843999897,53014.05810048 2025-11-30,11:54:00.000,334,11166098,108845,0,1764503639,13851.81390914,24.57531105000089,53014.06508760001 2025-11-30,11:54:01.000,334,11166118,109085,0,1764503640,13851.800436519996,24.59645843999897,53014.03713912001 2025-11-30,11:54:02.000,334,11166087,108885,0,1764503641,13851.719600799996,24.64580235000176,53014.02316488 2025-11-30,11:54:03.000,334,11166131,108885,0,1764503642,13851.70612817999,24.688097129997914,53014.03713912001 2025-11-30,11:54:04.000,334,11166137,109165,0,1764503643,13851.658974009995,24.69514626000455,53014.02316488 2025-11-30,11:54:05.000,334,11166179,108925,0,1764503644,13851.60508352999,24.737441040000704,53013.98822928001 2025-11-30,11:54:06.000,334,11166160,109085,0,1764503645,13851.46362101999,24.779735820004134,53014.01617776001 2025-11-30,11:54:07.000,334,11166204,108925,0,1764503646,13851.42993947,24.744490170000063,53013.98124216 2025-11-30,11:54:08.000,334,11166110,108845,0,1764503647,13851.42993947,24.744490170000063,53013.95329368 2025-11-30,11:54:09.000,334,11166227,108925,0,1764503648,13851.396257919994,24.681047999998555,53013.98822928001 2025-11-30,11:54:10.000,334,11166163,109205,0,1764503649,13851.355840059994,24.659900610000477,53013.91835808001 2025-11-30,11:54:11.000,334,11166114,109125,0,1764503650,13851.349103749999,24.666949739999836,53013.876435360005 2025-11-30,11:54:12.000,334,11166197,109165,0,1764503651,13851.328894819999,24.652851480001118,53013.925345200005 2025-11-30,11:54:13.000,334,11166212,109045,0,1764503652,13851.376048989994,24.666949739999836,53013.89739672001 2025-11-30,11:54:14.000,334,11166122,109045,0,1764503653,13851.34236743999,24.69514626000455,53013.925345200005 2025-11-30,11:54:15.000,334,11166240,109125,0,1764503654,13851.376048989994,24.730391910001345,53013.939319439996 2025-11-30,11:54:16.000,334,11166205,108725,0,1764503655,13851.396257919994,24.723342780001985,53013.93233232 2025-11-30,11:54:17.000,334,11166187,109005,0,1764503656,13851.456884709994,24.737441040000704,53013.94630656001 2025-11-30,11:54:18.000,334,11166210,109005,0,1764503657,13851.55119305,24.723342780001985,53013.88342248 2025-11-30,11:54:19.000,334,11166217,108885,0,1764503658,13851.51077519,24.716293650002626,53013.90438384 2025-11-30,11:54:20.000,334,11166165,109125,0,1764503659,13851.44341208999,24.723342780001985,53013.91137096 2025-11-30,11:54:21.000,334,11166107,109165,0,1764503660,13851.376048989994,24.716293650002626,53013.86944824001 2025-11-30,11:54:22.000,334,11166222,109485,0,1764503661,13851.295213269994,24.730391910001345,53013.96726792001 2025-11-30,11:54:23.000,334,11166235,108925,0,1764503662,13851.234586479994,24.737441040000704,53013.8904096 2025-11-30,11:54:24.000,334,11166097,109205,0,1764503663,13851.147014449998,24.730391910001345,53013.98124216 2025-11-30,11:54:25.000,334,11166139,109125,0,1764503664,13851.086387659998,24.76563755999814,53013.91137096 2025-11-30,11:54:26.000,334,11166198,109205,0,1764503665,13851.133541829993,24.793834080002853,53013.925345200005 2025-11-30,11:54:27.000,334,11166239,108965,0,1764503666,13851.093123969993,24.836128859999008,53013.925345200005 2025-11-30,11:54:28.000,334,11166122,109085,0,1764503667,13851.160487069988,24.85727625000436,53013.925345200005 2025-11-30,11:54:29.000,334,11166265,109165,0,1764503668,13851.173959689993,24.927767549997952,53013.93233232 2025-11-30,11:54:30.000,334,11166192,109165,0,1764503669,13851.234586479994,24.99825884999882,53013.925345200005 2025-11-30,11:54:31.000,334,11166245,109125,0,1764503670,13851.173959689993,24.99825884999882,53014.00220352 2025-11-30,11:54:32.000,334,11166237,109005,0,1764503671,13851.160487069988,24.99825884999882,53013.89739672001 2025-11-30,11:54:33.000,334,11166204,109005,0,1764503672,13851.268268029999,24.99825884999882,53013.9602808 2025-11-30,11:54:34.000,334,11166220,108965,0,1764503673,13851.281740649989,25.04760276000161,53013.98124216 2025-11-30,11:54:35.000,334,11166116,108925,0,1764503674,13851.275004339994,25.0969466700044,53013.939319439996 2025-11-30,11:54:36.000,334,11166157,109365,0,1764503675,13851.254795409994,25.132192320001195,53014.00919064 2025-11-30,11:54:37.000,334,11166188,109125,0,1764503676,13851.194168619993,25.153339709999273,53014.07906184 2025-11-30,11:54:38.000,334,11166082,108965,0,1764503677,13851.173959689993,25.188585360003344,53014.05111336 2025-11-30,11:54:39.000,334,11166214,109165,0,1764503678,13851.167223379998,25.188585360003344,53014.07207472 2025-11-30,11:54:40.000,334,11166141,109285,0,1764503679,13851.167223379998,25.26612579000357,53014.06508760001 2025-11-30,11:54:41.000,334,11166218,108925,0,1764503680,13851.113332899993,25.294322310001007,53014.044126240005 2025-11-30,11:54:42.000,334,11166217,108965,0,1764503681,13851.045969799998,25.308420569999726,53014.07207472 2025-11-30,11:54:43.000,334,11166092,109165,0,1764503682,13851.012288249993,25.322518829998444,53014.093036080005 2025-11-30,11:54:44.000,334,11166121,109085,0,1764503683,13850.944925149997,25.371862740001234,53014.08604896001 2025-11-30,11:54:45.000,334,11166199,109125,0,1764503684,13850.857353120002,25.357764480002515,53014.030152 2025-11-30,11:54:46.000,334,11166257,109245,0,1764503685,13850.789990019992,25.329567959997803,53014.1000232 2025-11-30,11:54:47.000,334,11166166,109085,0,1764503686,13850.769781089992,25.322518829998444,53014.044126240005 2025-11-30,11:54:48.000,334,11166253,108965,0,1764503687,13850.823671569997,25.28022405000229,53014.05810048 2025-11-30,11:54:49.000,334,11166260,108925,0,1764503688,13850.870825739992,25.26612579000357,53014.06508760001 2025-11-30,11:54:50.000,334,11166176,109125,0,1764503689,13851.005551939998,25.26612579000357,53014.03713912001 2025-11-30,11:54:51.000,334,11166194,108965,0,1764503690,13850.992079319993,25.21678188000078,53014.1000232 2025-11-30,11:54:53.000,334,11166163,108925,0,1764503692,13851.106596589998,25.139241450000554,53014.093036080005 2025-11-30,11:54:53.000,334,11166225,108805,0,1764503692,13851.180695999989,25.174487100004626,53014.12797168 2025-11-30,11:54:54.000,334,11166122,109125,0,1764503693,13851.268268029999,25.16038883999863,53014.12797168 2025-11-30,11:54:55.000,334,11166130,108925,0,1764503694,13851.349103749999,25.21678188000078,53014.12797168 2025-11-30,11:54:56.000,334,11166218,109045,0,1764503695,13851.369312679999,25.237929269998858,53014.15592016001 2025-11-30,11:54:57.000,334,11166207,109285,0,1764503696,13851.369312679999,25.237929269998858,53014.17688152 2025-11-30,11:54:58.000,334,11166122,109045,0,1764503697,13851.355840059994,25.237929269998858,53014.1698944 2025-11-30,11:54:59.000,334,11166101,109125,0,1764503698,13851.301949579989,25.237929269998858,53014.23277848001 2025-11-30,11:55:00.000,334,11166173,109205,0,1764503699,13851.281740649989,25.25907666000421,53014.274701199996 2025-11-30,11:55:01.000,334,11166115,109125,0,1764503700,13851.281740649989,25.22383101000014,53014.25373984001 2025-11-30,11:55:02.000,334,11166228,108925,0,1764503701,13851.241322789989,25.2308801399995,53014.21880424 2025-11-30,11:55:03.000,334,11166195,109085,0,1764503702,13851.335631129994,25.2308801399995,53014.23277848001 2025-11-30,11:55:04.000,334,11166181,109165,0,1764503703,13851.40299422999,25.322518829998444,53014.26771408 2025-11-30,11:55:05.000,334,11166126,109245,0,1764503704,13851.4501484,25.357764480002515,53014.30264968001 2025-11-30,11:55:06.000,334,11166232,109165,0,1764503705,13851.42993947,25.385960999999952,53014.30264968001 2025-11-30,11:55:07.000,334,11166111,108765,0,1764503706,13851.477093639995,25.44940317000146,53014.330598160006 2025-11-30,11:55:08.000,334,11166157,109085,0,1764503707,13851.436675779994,25.526943600001687,53014.28867544 2025-11-30,11:55:09.000,334,11166183,108925,0,1764503708,13851.47035733,25.576287510004477,53014.25373984001 2025-11-30,11:55:10.000,334,11166224,108965,0,1764503709,13851.38278529999,25.63268054999935,53014.30264968001 2025-11-30,11:55:11.000,334,11166255,109045,0,1764503710,13851.295213269994,25.611533160001272,53014.25373984001 2025-11-30,11:55:12.000,334,11166224,109085,0,1764503711,13851.241322789989,25.604484030001913,53014.23277848001 2025-11-30,11:55:13.000,334,11166157,108605,0,1764503712,13851.153750759993,25.583336640003836,53014.33758528 2025-11-30,11:55:14.000,334,11166194,109085,0,1764503713,13851.093123969993,25.56923837999784,53014.31662392 2025-11-30,11:55:15.000,334,11166197,109125,0,1764503714,13850.985343009997,25.541041860000405,53014.33758528 2025-11-30,11:55:16.000,334,11166167,109045,0,1764503715,13850.911243599992,25.51284534000297,53014.29566256 2025-11-30,11:55:17.000,334,11166160,108925,0,1764503716,13850.870825739992,25.484648819998256,53014.25373984001 2025-11-30,11:55:18.000,334,11166276,109205,0,1764503717,13850.810198949992,25.45645230000082,53014.260726960005 2025-11-30,11:55:19.000,334,11166123,109045,0,1764503718,13850.803462639997,25.40005925999867,53014.28867544 2025-11-30,11:55:20.000,334,11166157,109125,0,1764503719,13850.897770980002,25.40005925999867,53014.20483000001 2025-11-30,11:55:21.000,334,11166202,109005,0,1764503720,13850.938188840002,25.350715350003156,53014.23277848001 2025-11-30,11:55:22.000,334,11166223,108925,0,1764503721,13850.911243599992,25.329567959997803,53014.260726960005 2025-11-30,11:55:23.000,334,11166093,109205,0,1764503722,13850.971870389993,25.26612579000357,53014.26771408 2025-11-30,11:55:24.000,334,11166235,109165,0,1764503723,13850.944925149997,25.28022405000229,53014.274701199996 2025-11-30,11:55:25.000,334,11166192,109005,0,1764503724,13850.823671569997,25.301371440000366,53014.29566256 2025-11-30,11:55:26.000,334,11166110,108925,0,1764503725,13850.776517400001,25.308420569999726,53014.32361104001 2025-11-30,11:55:27.000,334,11166122,109085,0,1764503726,13850.709154299991,25.308420569999726,53014.309636800004 2025-11-30,11:55:28.000,334,11166199,109245,0,1764503727,13850.628318579991,25.336617090004438,53014.29566256 2025-11-30,11:55:29.000,334,11166158,109125,0,1764503728,13850.601373339996,25.343666220003797,53014.31662392 2025-11-30,11:55:30.000,334,11166128,109165,0,1764503729,13850.53401024,25.301371440000366,53014.30264968001 2025-11-30,11:55:31.000,334,11166249,108965,0,1764503730,13850.459910829995,25.364813610001875,53014.35854664 2025-11-30,11:55:32.000,334,11166210,109125,0,1764503731,13850.34539355999,25.40005925999867,53014.19784288 2025-11-30,11:55:33.000,334,11166176,108845,0,1764503732,13850.257821529995,25.40710838999803,53014.25373984001 2025-11-30,11:55:34.000,334,11166237,109085,0,1764503733,13850.16351318999,25.4423540400021,53014.260726960005 2025-11-30,11:55:35.000,334,11166102,109285,0,1764503734,13850.096150089994,25.484648819998256,53014.211817120005 2025-11-30,11:55:36.000,334,11166164,109005,0,1764503735,13849.941214959988,25.45645230000082,53014.2397656 2025-11-30,11:55:37.000,334,11166122,109165,0,1764503736,13849.880588169988,25.414157520004665,53014.162907280006 2025-11-30,11:55:38.000,334,11166187,109245,0,1764503737,13849.867115549998,25.45645230000082,53014.17688152 2025-11-30,11:55:39.000,334,11166122,109045,0,1764503738,13849.799752450002,25.49169795000489,53014.093036080005 2025-11-30,11:55:40.000,334,11166189,109005,0,1764503739,13849.752598279993,25.533992730001046,53014.093036080005 2025-11-30,11:55:41.000,334,11166140,108885,0,1764503740,13849.691971489992,25.519894470002328,53014.12797168 2025-11-30,11:55:42.000,334,11166194,109205,0,1764503741,13849.678498870002,25.49169795000489,53014.1000232 2025-11-30,11:55:43.000,334,11166213,109405,0,1764503742,13849.745861969997,25.46350143000018,53014.03713912001 2025-11-30,11:55:44.000,334,11166138,109085,0,1764503743,13849.813225069993,25.49874708000425,53014.07207472 2025-11-30,11:55:45.000,334,11166136,109125,0,1764503744,13849.873851859993,25.56923837999784,53013.995216400006 2025-11-30,11:55:46.000,334,11166156,108565,0,1764503745,13849.887324479998,25.56923837999784,53014.00919064 2025-11-30,11:55:47.000,334,11166137,109085,0,1764503746,13849.846906619998,25.548090989999764,53014.01617776001 2025-11-30,11:55:48.000,334,11166132,108805,0,1764503747,13849.732389349992,25.562189249998482,53014.01617776001 2025-11-30,11:55:49.000,334,11166143,108845,0,1764503748,13849.611135769992,25.555140119999123,53013.96726792001 2025-11-30,11:55:50.000,334,11166127,108885,0,1764503749,13849.577454220002,25.548090989999764,53013.98124216 2025-11-30,11:55:51.000,334,11166147,108965,0,1764503750,13849.550508979992,25.562189249998482,53013.94630656001 2025-11-30,11:55:52.000,334,11166133,109005,0,1764503751,13849.631344699992,25.583336640003836,53013.95329368 2025-11-30,11:55:53.000,334,11166205,108885,0,1764503752,13849.584190529997,25.653827940004703,53013.939319439996 2025-11-30,11:55:54.000,334,11166255,109005,0,1764503753,13849.550508979992,25.67497533000278,53013.86944824001 2025-11-30,11:55:55.000,334,11166102,108925,0,1764503754,13849.523563739996,25.68202446000214,53013.925345200005 2025-11-30,11:55:56.000,334,11166247,109125,0,1764503755,13849.483145879996,25.745466630003648,53013.91137096 2025-11-30,11:55:57.000,334,11166239,108885,0,1764503756,13849.382101229996,25.745466630003648,53013.925345200005 2025-11-30,11:55:58.000,334,11166132,109165,0,1764503757,13849.348419679991,25.80890879999788,53013.88342248 2025-11-30,11:55:59.000,334,11166207,109005,0,1764503758,13849.382101229996,25.752515760003007,53013.79258992 2025-11-30,11:56:00.000,334,11166223,109005,0,1764503759,13849.382101229996,25.717270109998935,53013.806564160004 2025-11-30,11:56:01.000,334,11166193,109005,0,1764503760,13849.32821074999,25.752515760003007,53013.79258992 2025-11-30,11:56:02.000,334,11166219,109285,0,1764503761,13849.281056579995,25.703171850000217,53013.806564160004 2025-11-30,11:56:03.000,334,11166255,109165,0,1764503762,13849.23390241,25.703171850000217,53013.806564160004 2025-11-30,11:56:04.000,334,11166139,108805,0,1764503763,13849.2945292,25.717270109998935,53013.827525520006 2025-11-30,11:56:05.000,334,11166155,109125,0,1764503764,13849.341683369996,25.787761409999803,53013.757654320005 2025-11-30,11:56:06.000,334,11166157,109045,0,1764503765,13849.35515599,25.780712280000444,53013.79957704001 2025-11-30,11:56:07.000,334,11166238,109085,0,1764503766,13849.361892299996,25.80890879999788,53013.79957704001 2025-11-30,11:56:08.000,334,11166146,109085,0,1764503767,13849.402310159996,25.794810539999162,53013.7856028 2025-11-30,11:56:09.000,334,11166220,109245,0,1764503768,13849.449464329991,25.815957930004515,53013.76464144 2025-11-30,11:56:10.000,334,11166235,109125,0,1764503769,13849.456200640001,25.823007060003874,53013.771628559996 2025-11-30,11:56:11.000,334,11166147,108645,0,1764503770,13849.449464329991,25.85120358000131,53013.75066720001 2025-11-30,11:56:12.000,334,11166168,108925,0,1764503771,13849.37536492,25.830056190003233,53013.771628559996 2025-11-30,11:56:13.000,334,11166246,109085,0,1764503772,13849.429255399991,25.90759662000346,53013.75066720001 2025-11-30,11:56:14.000,334,11166101,108845,0,1764503773,13849.543772669997,25.91464575000282,53013.73669296 2025-11-30,11:56:15.000,334,11166220,109045,0,1764503774,13849.671762559992,25.886449229998107,53013.75066720001 2025-11-30,11:56:16.000,334,11166094,109045,0,1764503775,13849.840170310003,25.830056190003233,53013.77861568001 2025-11-30,11:56:17.000,334,11166209,108845,0,1764503776,13850.14330425999,25.794810539999162,53013.76464144 2025-11-30,11:56:18.000,334,11166111,108605,0,1764503777,13850.379075109995,25.86530184000003,53013.82053840001 2025-11-30,11:56:19.000,334,11166161,109165,0,1764503778,13850.567691789991,25.942842270000256,53013.82053840001 2025-11-30,11:56:20.000,334,11166088,109125,0,1764503779,13850.789990019992,26.006284440001764,53013.89739672001 2025-11-30,11:56:21.000,334,11166141,109325,0,1764503780,13850.857353120002,25.992186180003046,53013.974255040004 2025-11-30,11:56:22.000,334,11166141,109045,0,1764503781,13850.951661459992,25.971038789997692,53013.98124216 2025-11-30,11:56:23.000,334,11166123,109045,0,1764503782,13851.052706109993,26.02743182999984,53014.11399744001 2025-11-30,11:56:24.000,334,11166241,109045,0,1764503783,13851.126805519998,26.119070519998786,53014.08604896001 2025-11-30,11:56:25.000,334,11166127,109045,0,1764503784,13851.200904929989,26.09792313000071,53014.14893304 2025-11-30,11:56:26.000,334,11166253,108925,0,1764503785,13851.173959689993,26.020382700000482,53014.18386864001 2025-11-30,11:56:27.000,334,11166078,108925,0,1764503786,13851.167223379998,26.013333570001123,53014.24675272 2025-11-30,11:56:28.000,334,11166211,109005,0,1764503787,13851.133541829993,25.963989659998333,53014.330598160006 2025-11-30,11:56:29.000,334,11166176,108845,0,1764503788,13851.248059099998,25.85825271000067,53014.28867544 2025-11-30,11:56:30.000,334,11166150,109005,0,1764503789,13851.54445673999,25.84415445000195,53014.35854664 2025-11-30,11:56:31.000,334,11166233,108765,0,1764503790,13851.739809729996,25.837105320002593,53014.442392079996 2025-11-30,11:56:32.000,334,11166155,108845,0,1764503791,13851.894744860001,25.837105320002593,53014.46335344 2025-11-30,11:56:33.000,334,11166237,109325,0,1764503792,13852.042943679997,25.85825271000067,53014.52623752 2025-11-30,11:56:34.000,334,11166237,109085,0,1764503793,13852.204615119997,25.823007060003874,53014.58213448 2025-11-30,11:56:35.000,334,11166193,108845,0,1764503794,13852.305659769998,25.84415445000195,53014.6240572 2025-11-30,11:56:36.000,334,11166210,109045,0,1764503795,13852.447122279998,25.90759662000346,53014.73585112001 2025-11-30,11:56:37.000,334,11166135,108925,0,1764503796,13852.507749069999,25.992186180003046,53014.80572232001 2025-11-30,11:56:38.000,334,11166237,109245,0,1764503797,13852.527957999999,26.02743182999984,53014.861619280004 2025-11-30,11:56:39.000,334,11166180,109285,0,1764503798,13852.54143061999,26.062677480003913,53014.91751624 2025-11-30,11:56:40.000,334,11166194,109005,0,1764503799,13852.56163954999,25.992186180003046,53015.0083488 2025-11-30,11:56:41.000,334,11166222,109165,0,1764503800,13852.62226633999,25.963989659998333,53015.12712984 2025-11-30,11:56:42.000,334,11166188,108885,0,1764503801,13852.66942051,26.013333570001123,53015.13411696 2025-11-30,11:56:43.000,334,11166227,108925,0,1764503802,13852.676156819995,26.04153008999856,53015.14110408001 2025-11-30,11:56:44.000,334,11166159,108885,0,1764503803,13852.777201469995,26.112021389999427,53015.252898 2025-11-30,11:56:45.000,334,11166141,109045,0,1764503804,13852.858037189995,26.13316878000478,53015.3227692 2025-11-30,11:56:46.000,334,11166142,109245,0,1764503805,13852.86477349999,26.1472670400035,53015.32975632001 2025-11-30,11:56:47.000,334,11166233,108845,0,1764503806,13852.86477349999,26.09792313000071,53015.364691920004 2025-11-30,11:56:48.000,334,11166225,109045,0,1764503807,13853.026444939991,26.006284440001764,53015.40661464001 2025-11-30,11:56:49.000,334,11166215,108925,0,1764503808,13853.262215789997,25.978087920004327,53015.49744720001 2025-11-30,11:56:50.000,334,11166203,109045,0,1764503809,13853.403678299997,25.978087920004327,53015.483472960004 2025-11-30,11:56:51.000,334,11166136,109205,0,1764503810,13853.531668189993,26.02743182999984,53015.60924112 2025-11-30,11:56:52.000,334,11166138,109245,0,1764503811,13853.673130699994,26.020382700000482,53015.672125200006 2025-11-30,11:56:53.000,334,11166179,108925,0,1764503812,13853.86848369,26.055628350004554,53015.74199640001 2025-11-30,11:56:54.000,334,11166179,109085,0,1764503813,13853.98973727,26.104972260000068,53015.82584184 2025-11-30,11:56:55.000,334,11166197,109365,0,1764503814,13854.12446346999,26.217758340004366,53015.839816080006 2025-11-30,11:56:56.000,334,11166173,109045,0,1764503815,13854.097518229995,26.175463560000935,53015.97257136 2025-11-30,11:56:57.000,334,11166213,109005,0,1764503816,13854.09078192,26.154316170002858,53016.00051984001 2025-11-30,11:56:58.000,334,11166122,109005,0,1764503817,13854.08404560999,26.1472670400035,53016.06340392 2025-11-30,11:56:59.000,334,11166214,109165,0,1764503818,13854.08404560999,26.14021791000414,53016.11231376 2025-11-30,11:57:00.000,334,11166184,109085,0,1764503819,13854.08404560999,26.1472670400035,53016.14026224 2025-11-30,11:57:01.000,334,11166163,109085,0,1764503820,13854.11099085,26.217758340004366,53016.25904328 2025-11-30,11:57:02.000,334,11166122,109045,0,1764503821,13854.00320988999,26.217758340004366,53016.28000464 2025-11-30,11:57:03.000,334,11166240,109165,0,1764503822,13854.05036406,26.27415137999924,53016.35686296 2025-11-30,11:57:04.000,334,11166188,109085,0,1764503823,13854.03015513,26.330544420001388,53016.38481144001 2025-11-30,11:57:05.000,334,11166193,108725,0,1764503824,13854.08404560999,26.408084850001615,53016.41974704 2025-11-30,11:57:06.000,334,11166143,109245,0,1764503825,13854.10425453999,26.408084850001615,53016.43372128001 2025-11-30,11:57:07.000,334,11166231,108925,0,1764503826,13854.13119978,26.393986590002896,53016.489618240004 2025-11-30,11:57:08.000,334,11166111,109285,0,1764503827,13854.198562879996,26.32349529000203,53016.51756672 2025-11-30,11:57:09.000,334,11166192,109205,0,1764503828,13854.225508119991,26.281200509998598,53016.58045080001 2025-11-30,11:57:10.000,334,11166255,109045,0,1764503829,13854.225508119991,26.32349529000203,53016.62237352 2025-11-30,11:57:11.000,334,11166140,109045,0,1764503830,13854.292871220001,26.351691809999465,53016.63634776 2025-11-30,11:57:12.000,334,11166185,109125,0,1764503831,13854.319816459996,26.393986590002896,53016.69923184001 2025-11-30,11:57:13.000,334,11166116,109125,0,1764503832,13854.400652179997,26.4926744100012,53016.727180320006 2025-11-30,11:57:14.000,334,11166131,109085,0,1764503833,13854.400652179997,26.53496919000463,53016.71320608 2025-11-30,11:57:15.000,334,11166103,109005,0,1764503834,13854.420861109997,26.563165710002067,53016.76910304001 2025-11-30,11:57:16.000,334,11166230,109085,0,1764503835,13854.393915870001,26.570214840001427,53016.7551288 2025-11-30,11:57:17.000,334,11166101,108925,0,1764503836,13854.373706940001,26.584313100000145,53016.83198712 2025-11-30,11:57:18.000,334,11166251,109125,0,1764503837,13854.313080150001,26.577263970000786,53016.85294848 2025-11-30,11:57:19.000,334,11166119,109125,0,1764503838,13854.27266229,26.605460489998222,53016.91583256001 2025-11-30,11:57:20.000,334,11166197,108885,0,1764503839,13854.198562879996,26.633657010002935,53016.95076816 2025-11-30,11:57:21.000,334,11166161,109045,0,1764503840,13854.137936089995,26.66185353000037,53016.96474240001 2025-11-30,11:57:22.000,334,11166106,109125,0,1764503841,13854.03015513,26.66890265999973,53016.96474240001 2025-11-30,11:57:23.000,334,11166119,108765,0,1764503842,13854.03015513,26.619558750004217,53016.90884544 2025-11-30,11:57:24.000,334,11166207,109205,0,1764503843,13854.02341881999,26.584313100000145,53016.9298068 2025-11-30,11:57:25.000,334,11166192,108925,0,1764503844,13853.94258309999,26.50677266999992,53016.894871200006 2025-11-30,11:57:26.000,334,11166218,108805,0,1764503845,13853.996473579995,26.44333049999841,53016.9298068 2025-11-30,11:57:27.000,334,11166158,109005,0,1764503846,13854.03015513,26.365790069998184,53016.90884544 2025-11-30,11:57:28.000,334,11166229,109205,0,1764503847,13854.06383667999,26.344642680000106,53016.97172952 2025-11-30,11:57:29.000,334,11166134,109565,0,1764503848,13854.10425453999,26.288249639997957,53016.97871664 2025-11-30,11:57:30.000,334,11166116,108965,0,1764503849,13854.18509025999,26.224807470003725,53016.96474240001 2025-11-30,11:57:31.000,334,11166113,109285,0,1764503850,13854.25245336,26.224807470003725,53016.992690880004 2025-11-30,11:57:32.000,334,11166171,108925,0,1764503851,13854.292871220001,26.238905730002443,53017.013652240006 2025-11-30,11:57:33.000,334,11166125,109005,0,1764503852,13854.265925979991,26.281200509998598,53016.999678 2025-11-30,11:57:34.000,334,11166115,108925,0,1764503853,13854.2120355,26.31644616000267,53017.00666512001 2025-11-30,11:57:35.000,334,11166183,109005,0,1764503854,13854.09078192,26.386937460003537,53017.03461360001 2025-11-30,11:57:36.000,334,11166121,108965,0,1764503855,13853.94931941,26.422183110000333,53017.07653632 2025-11-30,11:57:37.000,334,11166217,108925,0,1764503856,13853.80112058999,26.49972354000056,53017.07653632 2025-11-30,11:57:38.000,334,11166135,109045,0,1764503857,13853.720284869989,26.54906745000335,53017.0695492 2025-11-30,11:57:39.000,334,11166203,108965,0,1764503858,13853.605767599998,26.598411359998863,53016.999678 2025-11-30,11:57:40.000,334,11166114,109085,0,1764503859,13853.565349739998,26.55611658000271,53016.92281968 2025-11-30,11:57:41.000,334,11166191,108925,0,1764503860,13853.531668189993,26.54906745000335,53016.873909840004 2025-11-30,11:57:42.000,334,11166167,109045,0,1764503861,13853.457568780002,26.513821799999278,53016.90884544 2025-11-30,11:57:43.000,334,11166178,109165,0,1764503862,13853.410414609993,26.49972354000056,53016.92281968 2025-11-30,11:57:44.000,334,11166120,109005,0,1764503863,13853.349787819992,26.4926744100012,53016.85294848 2025-11-30,11:57:45.000,334,11166202,108885,0,1764503864,13853.309369959992,26.429232239999692,53016.894871200006 2025-11-30,11:57:46.000,334,11166162,108965,0,1764503865,13853.221797929997,26.45037962999777,53016.825000000004 2025-11-30,11:57:47.000,334,11166191,109045,0,1764503866,13853.114016970001,26.471527020003123,53016.81102576 2025-11-30,11:57:48.000,334,11166125,108885,0,1764503867,13853.03318125,26.478576150002482,53016.79705152001 2025-11-30,11:57:49.000,334,11166215,109085,0,1764503868,13852.92540028999,26.48562528000184,53016.74115456 2025-11-30,11:57:50.000,334,11166071,108965,0,1764503869,13852.878246119995,26.471527020003123,53016.67128336001 2025-11-30,11:57:51.000,334,11166110,109085,0,1764503870,13852.82435563999,26.48562528000184,53016.64333488 2025-11-30,11:57:52.000,334,11166199,109205,0,1764503871,13852.77046516,26.4926744100012,53016.67128336001 2025-11-30,11:57:53.000,334,11166171,109085,0,1764503872,13852.77046516,26.48562528000184,53016.58045080001 2025-11-30,11:57:54.000,334,11166127,108965,0,1764503873,13852.74351991999,26.471527020003123,53016.538528080004 2025-11-30,11:57:55.000,334,11166211,108925,0,1764503874,13852.70983837,26.464477890003764,53016.58743792 2025-11-30,11:57:56.000,334,11166198,109045,0,1764503875,13852.70983837,26.43628136999905,53016.52455384 2025-11-30,11:57:57.000,334,11166103,109125,0,1764503876,13852.80414670999,26.351691809999465,53016.50359248001 2025-11-30,11:57:58.000,334,11166207,109125,0,1764503877,13852.91192767,26.32349529000203,53016.46166976001 2025-11-30,11:57:59.000,334,11166089,108765,0,1764503878,13852.898455049995,26.37283920000482,53016.48263112001 2025-11-30,11:58:00.000,334,11166189,109125,0,1764503879,13852.837828259995,26.401035720002255,53016.440708400005 2025-11-30,11:58:01.000,334,11166120,109165,0,1764503880,13852.77046516,26.45037962999777,53016.48263112001 2025-11-30,11:58:02.000,334,11166211,108965,0,1764503881,13852.64247526999,26.43628136999905,53016.4057728 2025-11-30,11:58:03.000,334,11166194,109325,0,1764503882,13852.575112169994,26.422183110000333,53016.440708400005 2025-11-30,11:58:04.000,334,11166244,109165,0,1764503883,13852.487540139999,26.44333049999841,53016.37782432 2025-11-30,11:58:05.000,334,11166120,108925,0,1764503884,13852.406704419998,26.415133980000974,53016.34987584 2025-11-30,11:58:06.000,334,11166221,109285,0,1764503885,13852.359550249988,26.393986590002896,53016.25904328 2025-11-30,11:58:07.000,334,11166113,109005,0,1764503886,13852.319132389988,26.337593550000747,53016.21013344 2025-11-30,11:58:08.000,334,11166081,109045,0,1764503887,13852.366286559998,26.30939703000331,53016.16821072001 2025-11-30,11:58:09.000,334,11166187,109205,0,1764503888,13852.480803829989,26.288249639997957,53016.154236480004 2025-11-30,11:58:10.000,334,11166120,109005,0,1764503889,13852.426913349998,26.32349529000203,53016.175197840006 2025-11-30,11:58:11.000,334,11166177,109005,0,1764503890,13852.487540139999,26.31644616000267,53016.18218496 2025-11-30,11:58:12.000,334,11166209,109205,0,1764503891,13852.474067519994,26.32349529000203,53016.13327512 2025-11-30,11:58:13.000,334,11166179,109005,0,1764503892,13852.474067519994,26.330544420001388,53016.11231376 2025-11-30,11:58:14.000,334,11166141,109205,0,1764503893,13852.487540139999,26.358740939998825,53016.04942968001 2025-11-30,11:58:15.000,334,11166168,109045,0,1764503894,13852.440385969989,26.351691809999465,53016.0913524 2025-11-30,11:58:16.000,334,11166088,109285,0,1764503895,13852.386495489998,26.365790069998184,53016.01449408 2025-11-30,11:58:17.000,334,11166197,109005,0,1764503896,13852.379759179988,26.32349529000203,53016.04244256 2025-11-30,11:58:18.000,334,11166130,108925,0,1764503897,13852.325868699998,26.365790069998184,53015.97955848001 2025-11-30,11:58:19.000,334,11166093,109205,0,1764503898,13852.271978219993,26.344642680000106,53015.937635760005 2025-11-30,11:58:20.000,334,11166128,109005,0,1764503899,13852.191142499993,26.37283920000482,53015.90968728001 2025-11-30,11:58:21.000,334,11166185,109125,0,1764503900,13851.968844269992,26.415133980000974,53015.90968728001 2025-11-30,11:58:22.000,334,11166111,108925,0,1764503901,13851.874535930001,26.45037962999777,53015.867764560004 2025-11-30,11:58:23.000,334,11166167,108925,0,1764503902,13851.72633710999,26.429232239999692,53015.83282896001 2025-11-30,11:58:24.000,334,11166186,109045,0,1764503903,13851.56466566999,26.415133980000974,53015.69308656001 2025-11-30,11:58:25.000,334,11166133,109125,0,1764503904,13851.49056626,26.379888330004178,53015.75597064 2025-11-30,11:58:26.000,334,11166144,109085,0,1764503905,13851.497302569995,26.337593550000747,53015.67911232 2025-11-30,11:58:27.000,334,11166114,109285,0,1764503906,13851.42320315999,26.281200509998598,53015.602254000005 2025-11-30,11:58:28.000,334,11166201,108965,0,1764503907,13851.34236743999,26.295298770004592,53015.52539568001 2025-11-30,11:58:29.000,334,11166149,108925,0,1764503908,13851.335631129994,26.196610949999013,53015.5673184 2025-11-30,11:58:30.000,334,11166188,109045,0,1764503909,13851.456884709994,26.126119649998145,53015.54635704001 2025-11-30,11:58:31.000,334,11166120,109125,0,1764503910,13851.54445673999,26.07677574000263,53015.52539568001 2025-11-30,11:58:32.000,334,11166179,109245,0,1764503911,13851.56466566999,26.04153008999856,53015.504434320006 2025-11-30,11:58:33.000,334,11166112,109085,0,1764503912,13851.51077519,26.126119649998145,53015.44155024 2025-11-30,11:58:34.000,334,11166179,109005,0,1764503913,13851.4501484,26.154316170002858,53015.40661464001 2025-11-30,11:58:35.000,334,11166136,109125,0,1764503914,13851.335631129994,26.161365300002217,53015.41360176 2025-11-30,11:58:36.000,334,11166192,109085,0,1764503915,13851.241322789989,26.14021791000414,53015.34373056 2025-11-30,11:58:37.000,334,11166189,109045,0,1764503916,13851.187432309998,26.104972260000068,53015.3227692 2025-11-30,11:58:38.000,334,11166191,109205,0,1764503917,13851.072915039993,26.055628350004554,53015.336743440006 2025-11-30,11:58:39.000,334,11166096,109045,0,1764503918,13851.079651349988,26.08382487000199,53015.28084648 2025-11-30,11:58:40.000,334,11166061,108965,0,1764503919,13851.052706109993,26.055628350004554,53015.24591088 2025-11-30,11:58:41.000,334,11166155,109045,0,1764503920,13851.147014449998,26.055628350004554,53015.197001040004 2025-11-30,11:58:42.000,334,11166204,109045,0,1764503921,13851.045969799998,26.069726610003272,53015.169052560006 2025-11-30,11:58:43.000,334,11166204,109205,0,1764503922,13851.012288249993,26.126119649998145,53015.12712984 2025-11-30,11:58:44.000,334,11166125,108925,0,1764503923,13850.978606700002,26.104972260000068,53015.16206544001 2025-11-30,11:58:45.000,334,11166200,109005,0,1764503924,13850.992079319993,26.1472670400035,53015.07123288001 2025-11-30,11:58:46.000,334,11166118,109285,0,1764503925,13851.039233490003,26.20366007999837,53015.01533592 2025-11-30,11:58:47.000,334,11166103,109125,0,1764503926,13851.093123969993,26.238905730002443,53015.04328440001 2025-11-30,11:58:48.000,334,11166119,109125,0,1764503927,13851.079651349988,26.358740939998825,53014.99437456001 2025-11-30,11:58:49.000,334,11166204,109205,0,1764503928,13851.086387659998,26.393986590002896,53015.001361680006 2025-11-30,11:58:50.000,334,11166166,109125,0,1764503929,13850.998815630002,26.393986590002896,53015.03629728 2025-11-30,11:58:51.000,334,11166123,108805,0,1764503930,13850.992079319993,26.415133980000974,53014.9384776 2025-11-30,11:58:52.000,334,11166152,109165,0,1764503931,13850.944925149997,26.464477890003764,53014.980400320004 2025-11-30,11:58:53.000,334,11166123,109085,0,1764503932,13850.938188840002,26.513821799999278,53014.94546472 2025-11-30,11:58:54.000,334,11166096,109005,0,1764503933,13850.998815630002,26.520870929998637,53014.94546472 2025-11-30,11:58:55.000,334,11166204,109005,0,1764503934,13850.985343009997,26.527920059997996,53014.92450336001 2025-11-30,11:58:56.000,334,11166109,109165,0,1764503935,13850.944925149997,26.49972354000056,53014.97341320001 2025-11-30,11:58:57.000,334,11166242,109085,0,1764503936,13850.931452529992,26.48562528000184,53014.91052912 2025-11-30,11:58:58.000,334,11166178,109005,0,1764503937,13850.870825739992,26.415133980000974,53014.812709440004 2025-11-30,11:58:59.000,334,11166114,108965,0,1764503938,13850.891034669992,26.30939703000331,53014.84764504 2025-11-30,11:59:00.000,334,11166199,109085,0,1764503939,13851.025760869998,26.26005312000052,53014.84065792 2025-11-30,11:59:01.000,334,11166134,109245,0,1764503940,13851.072915039993,26.20366007999837,53014.81969656 2025-11-30,11:59:02.000,334,11166084,109005,0,1764503941,13851.227850169998,26.238905730002443,53014.861619280004 2025-11-30,11:59:03.000,334,11166240,108925,0,1764503942,13851.113332899993,26.26005312000052,53014.861619280004 2025-11-30,11:59:04.000,334,11166189,109165,0,1764503943,13851.126805519998,26.32349529000203,53014.87559352001 2025-11-30,11:59:05.000,334,11166161,109285,0,1764503944,13851.086387659998,26.288249639997957,53014.861619280004 2025-11-30,11:59:06.000,334,11166129,108845,0,1764503945,13851.072915039993,26.288249639997957,53014.931490480005 2025-11-30,11:59:07.000,334,11166229,109285,0,1764503946,13851.005551939998,26.30234790000395,53014.89655488 2025-11-30,11:59:08.000,334,11166101,109205,0,1764503947,13850.938188840002,26.27415137999924,53014.90354200001 2025-11-30,11:59:09.000,334,11166205,108605,0,1764503948,13850.998815630002,26.295298770004592,53014.861619280004 2025-11-30,11:59:10.000,334,11166209,109165,0,1764503949,13851.019024560002,26.295298770004592,53014.87559352001 2025-11-30,11:59:11.000,334,11166205,109165,0,1764503950,13851.072915039993,26.31644616000267,53014.87559352001 2025-11-30,11:59:22.000,334,11166091,108925,0,1764503961,13850.648527509991,26.457428760004404,53014.88956776 2025-11-30,11:59:23.000,334,11166144,109125,0,1764503962,13850.742835849996,26.43628136999905,53014.90354200001 2025-11-30,11:59:24.000,334,11166123,109045,0,1764503963,13850.763044779997,26.379888330004178,53014.89655488 2025-11-30,11:59:25.000,334,11166235,108965,0,1764503964,13850.756308470001,26.386937460003537,53014.931490480005 2025-11-30,11:59:26.000,334,11166252,109005,0,1764503965,13850.789990019992,26.478576150002482,53014.89655488 2025-11-30,11:59:27.000,334,11166168,108965,0,1764503966,13850.837144190002,26.471527020003123,53014.92450336001 2025-11-30,11:59:28.000,334,11166110,109085,0,1764503967,13850.917979910002,26.464477890003764,53014.89655488 2025-11-30,11:59:29.000,334,11166163,109125,0,1764503968,13851.019024560002,26.45037962999777,53014.95943896 2025-11-30,11:59:30.000,334,11166219,109325,0,1764503969,13851.187432309998,26.471527020003123,53014.91751624 2025-11-30,11:59:31.000,334,11166163,108965,0,1764503970,13851.40973054,26.50677266999992,53015.001361680006 2025-11-30,11:59:32.000,334,11166106,109285,0,1764503971,13851.658974009995,26.598411359998863,53014.99437456001 2025-11-30,11:59:33.000,334,11166131,109085,0,1764503972,13851.840854379996,26.66890265999973,53015.07123288001 2025-11-30,11:59:34.000,334,11166228,108845,0,1764503973,13851.989053199992,26.802836130002106,53015.10616848 2025-11-30,11:59:35.000,334,11166117,108845,0,1764503974,13852.096834160002,26.823983520000183,53015.19001392001 2025-11-30,11:59:36.000,334,11166130,109005,0,1764503975,13852.170933569992,26.859229170004255,53015.21097528001 2025-11-30,11:59:37.000,334,11166153,108965,0,1764503976,13852.211351429993,26.880376560002333,53015.30180784 2025-11-30,11:59:38.000,334,11166196,109125,0,1764503977,13852.231560359993,26.90857307999977,53015.34373056 2025-11-30,11:59:39.000,334,11166214,109205,0,1764503978,13852.211351429993,26.94381873000384,53015.364691920004 2025-11-30,11:59:40.000,334,11166233,109285,0,1764503979,13852.170933569992,26.94381873000384,53015.45552448001 2025-11-30,11:59:41.000,334,11166121,109085,0,1764503980,13852.157460950002,26.94381873000384,53015.51840856 2025-11-30,11:59:42.000,334,11166207,109045,0,1764503981,13852.218087740002,26.922671339998487,53015.51840856 2025-11-30,11:59:43.000,334,11166080,109085,0,1764503982,13852.292187149993,26.91562220999913,53015.52539568001 2025-11-30,11:59:44.000,334,11166232,108925,0,1764503983,13852.352813939993,26.972015250001277,53015.61622824 2025-11-30,11:59:45.000,334,11166215,109005,0,1764503984,13852.494276449994,26.979064380000636,53015.6371896 2025-11-30,11:59:46.000,334,11166138,108965,0,1764503985,13852.64921158,26.93676960000448,53015.651163840004 2025-11-30,11:59:47.000,334,11166237,109005,0,1764503986,13852.78393777999,26.88742569000169,53015.73500928 2025-11-30,11:59:48.000,334,11166141,108925,0,1764503987,13852.979290769996,26.929720469997847,53015.75597064 2025-11-30,11:59:49.000,334,11166216,109045,0,1764503988,13853.073599110001,26.972015250001277,53015.867764560004 2025-11-30,11:59:50.000,334,11166136,109205,0,1764503989,13853.201588999997,27.07775219999894,53015.95161 2025-11-30,11:59:51.000,334,11166234,109205,0,1764503990,13853.167907449992,27.13414524000109,53015.97955848001 2025-11-30,11:59:52.000,334,11166156,109125,0,1764503991,13853.134225900001,27.12004698000237,53016.04942968001 2025-11-30,11:59:53.000,334,11166247,109205,0,1764503992,13853.127489589991,27.13414524000109,53016.07737816001 2025-11-30,11:59:54.000,334,11166130,109245,0,1764503993,13853.114016970001,27.13414524000109,53016.105326640005 2025-11-30,11:59:55.000,334,11166207,109005,0,1764503994,13853.073599110001,27.0848013299983,53016.12628800001 2025-11-30,11:59:56.000,334,11166105,109085,0,1764503995,13853.262215789997,27.007260899998073,53016.18917208 2025-11-30,11:59:57.000,334,11166217,109245,0,1764503996,13853.538404499988,27.028408290003426,53016.31494024001 2025-11-30,11:59:58.000,334,11166201,109005,0,1764503997,13853.727021179999,27.049555680001504,53016.321927360004 2025-11-30,11:59:59.000,334,11166246,108925,0,1764503998,13853.86174737999,27.042506550002145,53016.370837200004 2025-11-30,12:00:00.000,334,11166081,108965,0,1764503999,13853.92911048,27.0848013299983,53016.42673416 2025-11-30,12:00:01.000,334,11166249,109005,0,1764504000,13854.05036406,27.07775219999894,53016.51756672 2025-11-30,12:00:02.000,334,11166120,109005,0,1764504001,13854.08404560999,27.07775219999894,53016.56647656 2025-11-30,12:00:03.000,334,11166207,109125,0,1764504002,13854.18509025999,27.049555680001504,53016.63634776 2025-11-30,12:00:04.000,334,11166152,109125,0,1764504003,13854.15140871,27.042506550002145,53016.74115456 2025-11-30,12:00:05.000,334,11166146,109085,0,1764504004,13854.158145019996,26.972015250001277,53016.81102576 2025-11-30,12:00:06.000,334,11166216,109005,0,1764504005,13854.238980739996,26.94381873000384,53016.81102576 2025-11-30,12:00:07.000,334,11166203,109085,0,1764504006,13854.387179559992,26.831032649999543,53016.91583256001 2025-11-30,12:00:08.000,334,11166188,109165,0,1764504007,13854.400652179997,26.831032649999543,53016.96474240001 2025-11-30,12:00:09.000,334,11166194,109125,0,1764504008,13854.427597419992,26.8380817799989,53017.041600720004 2025-11-30,12:00:10.000,334,11166158,108805,0,1764504009,13854.441070039997,26.880376560002333,53017.062562080006 2025-11-30,12:00:11.000,334,11166063,108765,0,1764504010,13854.373706940001,26.90857307999977,53017.09749768 2025-11-30,12:00:12.000,334,11166037,109365,0,1764504011,13854.366970629992,26.89447482000105,53017.13243328001 2025-11-30,12:00:13.000,334,11166234,109325,0,1764504012,13854.380443249996,26.866278300003614,53017.17435600001 2025-11-30,12:00:14.000,334,11166135,109125,0,1764504013,13854.474751590002,26.78168874000403,53017.160381760004 2025-11-30,12:00:15.000,334,11166177,109045,0,1764504014,13854.542114689997,26.73234483000124,53017.2442272 2025-11-30,12:00:16.000,334,11166121,109285,0,1764504015,13854.508433139992,26.753492219999316,53017.27217568001 2025-11-30,12:00:17.000,334,11166181,109085,0,1764504016,13854.353498010001,26.795787000002747,53017.328072640004 2025-11-30,12:00:18.000,334,11166181,109125,0,1764504017,13854.218771809996,26.77463961000467,53017.349034000006 2025-11-30,12:00:19.000,334,11166108,109085,0,1764504018,13854.08404560999,26.753492219999316,53017.30711128 2025-11-30,12:00:20.000,334,11166214,108845,0,1764504019,13853.98973727,26.72529570000188,53017.30711128 2025-11-30,12:00:21.000,334,11166102,108565,0,1764504020,13853.94258309999,26.72529570000188,53017.26518856 2025-11-30,12:00:22.000,334,11166163,108845,0,1764504021,13853.895428929995,26.739393960000598,53017.30012416001 2025-11-30,12:00:23.000,334,11166147,108965,0,1764504022,13853.855011069994,26.633657010002935,53017.23724008 2025-11-30,12:00:24.000,334,11166195,109245,0,1764504023,13853.80112058999,26.53496919000463,53017.19531736 2025-11-30,12:00:25.000,334,11166114,108925,0,1764504024,13853.86174737999,26.471527020003123,53017.16736888 2025-11-30,12:00:26.000,334,11166198,109205,0,1764504025,13853.88869262,26.422183110000333,53017.20230448001 2025-11-30,12:00:27.000,334,11166186,109365,0,1764504026,13853.90890155,26.393986590002896,53017.18833024 2025-11-30,12:00:28.000,334,11166201,109125,0,1764504027,13853.94931941,26.351691809999465,53017.181343120006 2025-11-30,12:00:29.000,334,11166200,109005,0,1764504028,13854.036891439995,26.31644616000267,53017.15339464001 2025-11-30,12:00:30.000,334,11166196,109285,0,1764504029,13854.117727159995,26.30939703000331,53017.09051056 2025-11-30,12:00:31.000,334,11166119,108925,0,1764504030,13854.137936089995,26.26710224999988,53017.111471920005 2025-11-30,12:00:32.000,334,11166156,108965,0,1764504031,13854.16488132999,26.337593550000747,53017.10448480001 2025-11-30,12:00:33.000,334,11166123,109005,0,1764504032,13854.2120355,26.31644616000267,53017.13243328001 2025-11-30,12:00:34.000,334,11166115,109005,0,1764504033,13854.15140871,26.337593550000747,53017.1394204 2025-11-30,12:00:35.000,334,11166203,109445,0,1764504034,13854.23224443,26.32349529000203,53017.05557496001 2025-11-30,12:00:36.000,334,11166098,109085,0,1764504035,13854.16488132999,26.224807470003725,53017.13243328001 2025-11-30,12:00:37.000,334,11166166,109285,0,1764504036,13854.205299189991,26.1472670400035,53017.08352344001 2025-11-30,12:00:38.000,334,11166226,109085,0,1764504037,13854.286134909991,26.055628350004554,53017.1394204 2025-11-30,12:00:39.000,334,11166115,108925,0,1764504038,13854.373706940001,26.020382700000482,53017.111471920005 2025-11-30,12:00:40.000,334,11166112,109245,0,1764504039,13854.326552769991,25.971038789997692,53017.181343120006 2025-11-30,12:00:41.000,334,11166199,109325,0,1764504040,13854.23224443,25.928744010001537,53017.12544616 2025-11-30,12:00:42.000,334,11166126,109045,0,1764504041,13854.15140871,25.86530184000003,53017.09051056 2025-11-30,12:00:43.000,334,11166224,108925,0,1764504042,13854.077309299995,25.80185966999852,53017.08352344001 2025-11-30,12:00:44.000,334,11166219,109045,0,1764504043,13853.94931941,25.766614020001725,53017.10448480001 2025-11-30,12:00:45.000,334,11166155,108925,0,1764504044,13853.88869262,25.773663150001084,53017.09749768 2025-11-30,12:00:46.000,334,11166222,109005,0,1764504045,13853.713548559994,25.73841750000429,53017.04858784 2025-11-30,12:00:47.000,334,11166140,109165,0,1764504046,13853.572086049993,25.703171850000217,53016.999678 2025-11-30,12:00:48.000,334,11166122,109125,0,1764504047,13853.477777710003,25.653827940004703,53016.943781040005 2025-11-30,12:00:49.000,334,11166130,108965,0,1764504048,13853.423887229997,25.62563141999999,53016.90884544 2025-11-30,12:00:50.000,334,11166230,109045,0,1764504049,13853.471041399993,25.470550559999538,53016.90185832 2025-11-30,12:00:51.000,334,11166192,108925,0,1764504050,13853.417150920002,25.385960999999952,53016.8599356 2025-11-30,12:00:52.000,334,11166113,109045,0,1764504051,13853.464305089998,25.301371440000366,53016.88089696 2025-11-30,12:00:53.000,334,11166218,108645,0,1764504052,13853.471041399993,25.202683620002063,53016.88089696 2025-11-30,12:00:54.000,334,11166101,109005,0,1764504053,13853.619240219989,25.125143190001836,53016.83897424001 2025-11-30,12:00:55.000,334,11166103,109125,0,1764504054,13853.753966419994,25.061701020000328,53016.845961360006 2025-11-30,12:00:56.000,334,11166108,108845,0,1764504055,13853.94258309999,25.061701020000328,53016.81102576 2025-11-30,12:00:57.000,334,11166211,109085,0,1764504056,13853.996473579995,25.125143190001836,53016.85294848 2025-11-30,12:00:58.000,334,11166235,108965,0,1764504057,13853.96279202999,25.181536230003985,53016.90884544 2025-11-30,12:00:59.000,334,11166087,109165,0,1764504058,13853.90890155,25.188585360003344,53016.91583256001 2025-11-30,12:01:00.000,334,11166138,109125,0,1764504059,13853.807856899999,25.252027530004852,53016.90884544 2025-11-30,12:01:01.000,334,11166184,109125,0,1764504060,13853.652921769994,25.2308801399995,53016.90884544 2025-11-30,12:01:02.000,334,11166119,108925,0,1764504061,13853.477777710003,25.21678188000078,53016.8599356 2025-11-30,12:01:03.000,334,11166045,109005,0,1764504062,13853.349787819992,25.20973275000142,53016.91583256001 2025-11-30,12:01:04.000,334,11166117,108805,0,1764504063,13853.147698519992,25.188585360003344,53016.86692272001 2025-11-30,12:01:05.000,334,11166119,108925,0,1764504064,13852.98602707999,25.125143190001836,53016.83198712 2025-11-30,12:01:06.000,334,11166132,109125,0,1764504065,13852.87150981,25.146290579999913,53016.85294848 2025-11-30,12:01:07.000,334,11166228,109125,0,1764504066,13852.81088302,25.188585360003344,53016.7551288 2025-11-30,12:01:08.000,334,11166261,108885,0,1764504067,13852.70310205999,25.188585360003344,53016.74814168001 2025-11-30,12:01:09.000,334,11166143,109085,0,1764504068,13852.60205740999,25.132192320001195,53016.6852576 2025-11-30,12:01:10.000,334,11166103,109205,0,1764504069,13852.487540139999,25.03350450000289,53016.67128336001 2025-11-30,12:01:11.000,334,11166091,109045,0,1764504070,13852.399968109989,24.99120971999946,53016.58743792 2025-11-30,12:01:12.000,334,11166199,108925,0,1764504071,13852.453858589994,24.913669289999234,53016.58045080001 2025-11-30,12:01:13.000,334,11166249,108725,0,1764504072,13852.453858589994,24.948914940003306,53016.5455152 2025-11-30,12:01:14.000,334,11166235,109005,0,1764504073,13852.346077629998,24.970062330001383,53016.42673416 2025-11-30,12:01:15.000,334,11166209,109125,0,1764504074,13852.117043090002,24.970062330001383,53016.41275992001 2025-11-30,12:01:16.000,334,11166220,109285,0,1764504075,13851.921690099996,24.977111460000742,53016.30795312 2025-11-30,12:01:17.000,334,11166164,109085,0,1764504076,13851.68591924999,24.99825884999882,53016.28000464 2025-11-30,12:01:18.000,334,11166229,109285,0,1764504077,13851.50403887999,24.934816680004587,53016.203146320004 2025-11-30,12:01:19.000,334,11166203,109045,0,1764504078,13851.254795409994,24.970062330001383,53016.11231376 2025-11-30,12:01:20.000,334,11166159,109205,0,1764504079,13851.039233490003,24.86432538000372,53016.04942968001 2025-11-30,12:01:21.000,334,11166121,109165,0,1764504080,13850.884298359997,24.786784950003494,53015.97257136 2025-11-30,12:01:22.000,334,11166196,108965,0,1764504081,13850.776517400001,24.673998869999195,53015.88173880001 2025-11-30,12:01:23.000,334,11166236,108765,0,1764504082,13850.783253709997,24.59645843999897,53015.80488048 2025-11-30,12:01:24.000,334,11166249,109005,0,1764504083,13850.796726330002,24.568261920001532,53015.74199640001 2025-11-30,12:01:25.000,334,11166085,109045,0,1764504084,13850.837144190002,24.497770620000665,53015.672125200006 2025-11-30,12:01:26.000,334,11166177,109125,0,1764504085,13850.789990019992,24.504819750000024,53015.68609944 2025-11-30,12:01:27.000,334,11166141,108845,0,1764504086,13850.655263820001,24.547114530003455,53015.58827976 2025-11-30,12:01:28.000,334,11166261,109205,0,1764504087,13850.581164409996,24.533016270004737,53015.532382800004 2025-11-30,12:01:29.000,334,11166147,109045,0,1764504088,13850.379075109995,24.504819750000024,53015.42058888 2025-11-30,12:01:30.000,334,11166247,109125,0,1764504089,13850.25108522,24.518918009998742,53015.37167904 2025-11-30,12:01:31.000,334,11166227,109085,0,1764504090,13850.055732229994,24.46252497000387,53015.28783360001 2025-11-30,12:01:32.000,334,11166223,109045,0,1764504091,13849.934478649993,24.46252497000387,53015.23193664 2025-11-30,12:01:33.000,334,11166206,109245,0,1764504092,13849.786279829998,24.39908280000236,53015.10616848 2025-11-30,12:01:34.000,334,11166206,108925,0,1764504093,13849.678498870002,24.328591500001494,53015.001361680006 2025-11-30,12:01:35.000,334,11166117,109085,0,1764504094,13849.597663150002,24.272198459999345,53014.9384776 2025-11-30,12:01:36.000,334,11166210,109085,0,1764504095,13849.597663150002,24.22285455000383,53014.80572232001 2025-11-30,12:01:37.000,334,11166118,108765,0,1764504096,13849.604399459997,24.110068469999533,53014.70790264001 2025-11-30,12:01:38.000,334,11166218,109285,0,1764504097,13849.718916730002,24.067773690003378,53014.665979920006 2025-11-30,12:01:39.000,334,11166116,109085,0,1764504098,13849.833433999993,24.025478909999947,53014.63104432 2025-11-30,12:01:40.000,334,11166216,109125,0,1764504099,13849.900797099988,24.05367543000466,53014.58213448 2025-11-30,12:01:41.000,334,11166139,109165,0,1764504100,13849.799752450002,24.081871950002096,53014.54021176001 2025-11-30,12:01:42.000,334,11166095,108965,0,1764504101,13849.732389349992,24.131215860004886,53014.51226328 2025-11-30,12:01:43.000,334,11166186,109245,0,1764504102,13849.604399459997,24.19465802999912,53014.44937920001 2025-11-30,12:01:44.000,334,11166193,108805,0,1764504103,13849.462936949996,24.21580542000447,53014.35854664 2025-11-30,12:01:45.000,334,11166075,109005,0,1764504104,13849.456200640001,24.19465802999912,53014.30264968001 2025-11-30,12:01:46.000,334,11166193,109125,0,1764504105,13849.483145879996,24.159412380002323,53014.24675272 2025-11-30,12:01:47.000,334,11166127,109285,0,1764504106,13849.409046469991,24.131215860004886,53014.211817120005 2025-11-30,12:01:48.000,334,11166168,109045,0,1764504107,13849.41578278,24.067773690003378,53014.19784288 2025-11-30,12:01:49.000,334,11166168,109285,0,1764504108,13849.402310159996,23.983184130003792,53014.1000232 2025-11-30,12:01:50.000,334,11166188,108685,0,1764504109,13849.530300049992,23.95498760999908,53014.08604896001 2025-11-30,12:01:51.000,334,11166092,109085,0,1764504110,13849.577454220002,23.926791090001643,53014.1000232 2025-11-30,12:01:52.000,334,11166130,109205,0,1764504111,13849.665026249997,23.95498760999908,53014.05111336 2025-11-30,12:01:53.000,334,11166190,109005,0,1764504112,13849.624608389997,23.983184130003792,53014.00220352 2025-11-30,12:01:54.000,334,11166127,109125,0,1764504113,13849.543772669997,24.046626299998024,53013.93233232 2025-11-30,12:01:55.000,334,11166078,109325,0,1764504114,13849.543772669997,24.00433152000187,53013.90438384 2025-11-30,12:01:56.000,334,11166167,109085,0,1764504115,13849.476409570001,24.032528039999306,53013.88342248 2025-11-30,12:01:57.000,334,11166103,108765,0,1764504116,13849.503354809996,24.00433152000187,53013.83451264 2025-11-30,12:01:58.000,334,11166108,109205,0,1764504117,13849.456200640001,24.01138065000123,53013.827525520006 2025-11-30,12:01:59.000,334,11166254,109165,0,1764504118,13849.368628609991,23.983184130003792,53013.77861568001 2025-11-30,12:02:00.000,334,11166100,109125,0,1764504119,13849.31473813,23.95498760999908,53013.79957704001 2025-11-30,12:02:01.000,334,11166211,109485,0,1764504120,13849.260847649995,23.926791090001643,53013.708744480005 2025-11-30,12:02:02.000,334,11166156,109125,0,1764504121,13849.348419679991,23.877447179998853,53013.757654320005 2025-11-30,12:02:03.000,334,11166113,108845,0,1764504122,13849.462936949996,23.82105414000398,53013.72271872 2025-11-30,12:02:04.000,334,11166132,109005,0,1764504123,13849.644817319997,23.806955879997986,53013.69477024 2025-11-30,12:02:05.000,334,11166196,108845,0,1764504124,13849.739125660002,23.806955879997986,53013.66682176 2025-11-30,12:02:06.000,334,11166102,109085,0,1764504125,13849.806488759998,23.870398049999494,53013.69477024 2025-11-30,12:02:07.000,334,11166092,108765,0,1764504126,13849.725653039997,23.94088935000036,53013.68079600001 2025-11-30,12:02:08.000,334,11166147,109005,0,1764504127,13849.725653039997,23.99728239000251,53013.659834640006 2025-11-30,12:02:09.000,334,11166156,109045,0,1764504128,13849.638081010002,24.01138065000123,53013.62489904 2025-11-30,12:02:10.000,334,11166203,108765,0,1764504129,13849.584190529997,24.032528039999306,53013.62489904 2025-11-30,12:02:11.000,334,11166142,109005,0,1764504130,13849.516827430001,24.067773690003378,53013.659834640006 2025-11-30,12:02:12.000,334,11166228,109205,0,1764504131,13849.39557385,24.088921080001455,53013.68778312 2025-11-30,12:02:13.000,334,11166079,108965,0,1764504132,13849.348419679991,24.12416672999825,53013.68079600001 2025-11-30,12:02:14.000,334,11166195,109085,0,1764504133,13849.240638719995,24.145314120003604,53013.69477024 2025-11-30,12:02:15.000,334,11166154,109005,0,1764504134,13849.200220859995,24.18760889999976,53013.62489904 2025-11-30,12:02:16.000,334,11166200,108925,0,1764504135,13849.04528572999,24.152363250002963,53013.603937679996 2025-11-30,12:02:17.000,334,11166210,108925,0,1764504136,13849.05202204,24.110068469999533,53013.62489904 2025-11-30,12:02:18.000,334,11166144,108805,0,1764504137,13849.14633037999,24.117117599998892,53013.67380888 2025-11-30,12:02:19.000,334,11166086,108965,0,1764504138,13849.16653930999,24.110068469999533,53013.63188616001 2025-11-30,12:02:20.000,334,11166121,109165,0,1764504139,13849.20695716999,24.16646151000168,53013.61092480001 2025-11-30,12:02:21.000,334,11166067,108925,0,1764504140,13849.13285776,24.208756289997837,53013.58297632001 2025-11-30,12:02:22.000,334,11166122,109005,0,1764504141,13849.038549419995,24.251051070001267,53013.66682176 2025-11-30,12:02:23.000,334,11166205,109005,0,1764504142,13848.92403214999,24.286296719998063,53013.66682176 2025-11-30,12:02:24.000,334,11166181,108805,0,1764504143,13848.94424107999,24.321542370002135,53013.603937679996 2025-11-30,12:02:25.000,334,11166168,109125,0,1764504144,13848.816251189994,24.328591500001494,53013.58297632001 2025-11-30,12:02:26.000,334,11166189,109205,0,1764504145,13848.809514879998,24.342689760000212,53013.58297632001 2025-11-30,12:02:27.000,334,11166130,109165,0,1764504146,13848.816251189994,24.314493240002776,53013.603937679996 2025-11-30,12:02:28.000,334,11166159,109125,0,1764504147,13848.721942849988,24.34973888999957,53013.6458604 2025-11-30,12:02:29.000,334,11166243,109245,0,1764504148,13848.748888089998,24.35678801999893,53013.6458604 2025-11-30,12:02:30.000,334,11166100,109125,0,1764504149,13848.681524989988,24.441377579998516,53013.61791192 2025-11-30,12:02:31.000,334,11166110,109285,0,1764504150,13848.647843439998,24.45547584000451,53013.58297632001 2025-11-30,12:02:32.000,334,11166235,109085,0,1764504151,13848.519853550002,24.476623230002588,53013.54804072 2025-11-30,12:02:33.000,334,11166098,108845,0,1764504152,13848.452490449992,24.518918009998742,53013.56900208 2025-11-30,12:02:34.000,334,11166168,109125,0,1764504153,13848.371654729992,24.540065400004096,53013.5759892 2025-11-30,12:02:35.000,334,11166210,109045,0,1764504154,13848.344709489997,24.58940930999961,53013.541053600005 2025-11-30,12:02:36.000,334,11166182,108805,0,1764504155,13848.317764250001,24.63170409000304,53013.506118 2025-11-30,12:02:37.000,334,11166211,109045,0,1764504156,13848.364918419997,24.652851480001118,53013.56900208 2025-11-30,12:02:38.000,334,11166102,109125,0,1764504157,13848.304291629996,24.666949739999836,53013.54804072 2025-11-30,12:02:39.000,334,11166192,108925,0,1764504158,13848.432281519992,24.673998869999195,53013.48515664001 2025-11-30,12:02:40.000,334,11166214,108965,0,1764504159,13848.459226760002,24.688097129997914,53013.54804072 2025-11-30,12:02:41.000,334,11166142,108925,0,1764504160,13848.472699379992,24.652851480001118,53013.51310512001 2025-11-30,12:02:42.000,334,11166204,109285,0,1764504161,13848.486171999997,24.666949739999836,53013.46419528001 2025-11-30,12:02:43.000,334,11166130,108965,0,1764504162,13848.486171999997,24.64580235000176,53013.492143760006 2025-11-30,12:02:44.000,334,11166115,109205,0,1764504163,13848.513117239992,24.58940930999961,53013.492143760006 2025-11-30,12:02:45.000,334,11166188,109045,0,1764504164,13848.614161889993,24.59645843999897,53013.51310512001 2025-11-30,12:02:46.000,334,11166225,109125,0,1764504165,13848.668052369998,24.603507569998328,53013.506118 2025-11-30,12:02:47.000,334,11166133,109045,0,1764504166,13848.755624399993,24.666949739999836,53013.541053600005 2025-11-30,12:02:48.000,334,11166207,108765,0,1764504167,13848.742151779988,24.688097129997914,53013.541053600005 2025-11-30,12:02:49.000,334,11166204,109045,0,1764504168,13848.694997609993,24.702195390003908,53013.56900208 2025-11-30,12:02:50.000,334,11166089,109005,0,1764504169,13848.627634509998,24.723342780001985,53013.603937679996 2025-11-30,12:02:51.000,334,11166233,108965,0,1764504170,13848.553535099993,24.716293650002626,53013.56900208 2025-11-30,12:02:52.000,334,11166185,109325,0,1764504171,13848.526589859997,24.716293650002626,53013.6458604 2025-11-30,12:02:53.000,334,11166231,109005,0,1764504172,13848.459226760002,24.709244520003267,53013.638873280004 2025-11-30,12:02:54.000,334,11166143,108645,0,1764504173,13848.432281519992,24.723342780001985,53013.58297632001 2025-11-30,12:02:55.000,334,11166133,108965,0,1764504174,13848.385127349997,24.744490170000063,53013.58297632001 2025-11-30,12:02:56.000,334,11166118,109205,0,1764504175,13848.358182110002,24.709244520003267,53013.603937679996 2025-11-30,12:02:57.000,334,11166223,109285,0,1764504176,13848.398599970002,24.688097129997914,53013.56900208 2025-11-30,12:02:58.000,334,11166178,109085,0,1764504177,13848.439017830002,24.688097129997914,53013.638873280004 2025-11-30,12:02:59.000,334,11166185,109325,0,1764504178,13848.492908309992,24.737441040000704,53013.61092480001 2025-11-30,12:03:00.000,334,11166130,109085,0,1764504179,13848.486171999997,24.744490170000063,53013.638873280004 2025-11-30,12:03:01.000,334,11166084,109005,0,1764504180,13848.506380929997,24.779735820004134,53013.589963440005 2025-11-30,12:03:02.000,334,11166230,108925,0,1764504181,13848.492908309992,24.702195390003908,53013.59695056 2025-11-30,12:03:03.000,334,11166198,109085,0,1764504182,13848.492908309992,24.772686690004775,53013.603937679996 2025-11-30,12:03:04.000,334,11166163,108965,0,1764504183,13848.553535099993,24.800883210002212,53013.58297632001 2025-11-30,12:03:05.000,334,11166141,109405,0,1764504184,13848.587216649998,24.786784950003494,53013.589963440005 2025-11-30,12:03:06.000,334,11166141,109125,0,1764504185,13848.634370819993,24.81498147000093,53013.62489904 2025-11-30,12:03:07.000,334,11166249,109325,0,1764504186,13848.681524989988,24.786784950003494,53013.59695056 2025-11-30,12:03:08.000,334,11166225,109285,0,1764504187,13848.654579749993,24.800883210002212,53013.603937679996 2025-11-30,12:03:09.000,334,11166139,109365,0,1764504188,13848.654579749993,24.75858842999878,53013.61092480001 2025-11-30,12:03:10.000,334,11166182,109245,0,1764504189,13848.654579749993,24.76563755999814,53013.61092480001 2025-11-30,12:03:11.000,334,11166164,109285,0,1764504190,13848.701733919988,24.772686690004775,53013.67380888 2025-11-30,12:03:12.000,334,11166169,109005,0,1764504191,13848.701733919988,24.737441040000704,53013.66682176 2025-11-30,12:03:13.000,334,11166090,108805,0,1764504192,13848.782569639989,24.709244520003267,53013.73669296 2025-11-30,12:03:14.000,334,11166164,109125,0,1764504193,13848.930768459999,24.673998869999195,53013.73669296 2025-11-30,12:03:15.000,334,11166139,109005,0,1764504194,13848.998131559994,24.69514626000455,53013.7157316 2025-11-30,12:03:16.000,334,11166233,109205,0,1764504195,13849.13285776,24.688097129997914,53013.771628559996 2025-11-30,12:03:17.000,334,11166144,109085,0,1764504196,13849.200220859995,24.673998869999195,53013.75066720001 2025-11-30,12:03:18.000,334,11166210,109245,0,1764504197,13849.22716609999,24.681047999998555,53013.75066720001 2025-11-30,12:03:19.000,334,11166163,108965,0,1764504198,13849.24737502999,24.6387532200024,53013.76464144 2025-11-30,12:03:20.000,334,11166167,109245,0,1764504199,13849.25411134,24.617605830004322,53013.855474 2025-11-30,12:03:21.000,334,11166150,109045,0,1764504200,13849.301265509996,24.603507569998328,53013.855474 2025-11-30,12:03:22.000,334,11166141,109245,0,1764504201,13849.39557385,24.62465496000368,53013.88342248 2025-11-30,12:03:23.000,334,11166233,109245,0,1764504202,13849.476409570001,24.64580235000176,53013.939319439996 2025-11-30,12:03:24.000,334,11166138,109045,0,1764504203,13849.563981599997,24.617605830004322,53013.94630656001 2025-11-30,12:03:25.000,334,11166078,109005,0,1764504204,13849.651553629992,24.6387532200024,53014.00220352 2025-11-30,12:03:26.000,334,11166171,109045,0,1764504205,13849.705444109997,24.568261920001532,53014.093036080005 2025-11-30,12:03:27.000,334,11166233,108965,0,1764504206,13849.739125660002,24.57531105000089,53014.093036080005 2025-11-30,12:03:28.000,334,11166245,108925,0,1764504207,13849.745861969997,24.547114530003455,53014.1000232 2025-11-30,12:03:29.000,334,11166139,109445,0,1764504208,13849.772807209993,24.561212790002173,53014.141945920004 2025-11-30,12:03:30.000,334,11166192,108965,0,1764504209,13849.813225069993,24.57531105000089,53014.19085576 2025-11-30,12:03:31.000,334,11166226,109045,0,1764504210,13849.813225069993,24.5259671399981,53014.20483000001 2025-11-30,12:03:32.000,334,11166142,108965,0,1764504211,13849.826697689998,24.46957410000323,53014.26771408 2025-11-30,12:03:33.000,334,11166142,109045,0,1764504212,13849.846906619998,24.476623230002588,53014.31662392 2025-11-30,12:03:34.000,334,11166154,109125,0,1764504213,13849.840170310003,24.448426709997875,53014.33758528 2025-11-30,12:03:35.000,334,11166090,108925,0,1764504214,13849.793016139993,24.41318106000108,53014.42143072001 2025-11-30,12:03:36.000,334,11166134,109085,0,1764504215,13849.685235179997,24.42023019000044,53014.379508000005 2025-11-30,12:03:37.000,334,11166211,109085,0,1764504216,13849.651553629992,24.39908280000236,53014.477327680004 2025-11-30,12:03:38.000,334,11166146,109245,0,1764504217,13849.557245290001,24.335640630000853,53014.50527616 2025-11-30,12:03:39.000,334,11166196,109125,0,1764504218,13849.543772669997,24.286296719998063,53014.498289040006 2025-11-30,12:03:40.000,334,11166217,109085,0,1764504219,13849.476409570001,24.279247589998704,53014.57514736 2025-11-30,12:03:41.000,334,11166214,109125,0,1764504220,13849.442728019996,24.22990368000319,53014.52623752 2025-11-30,12:03:42.000,334,11166143,108885,0,1764504221,13849.341683369996,24.1805597700004,53014.554186 2025-11-30,12:03:43.000,334,11166197,109085,0,1764504222,13849.321474439996,24.17351064000104,53014.58912160001 2025-11-30,12:03:44.000,334,11166135,109165,0,1764504223,13849.321474439996,24.16646151000168,53014.61707008001 2025-11-30,12:03:45.000,334,11166192,109005,0,1764504224,13849.2945292,24.12416672999825,53014.56117312 2025-11-30,12:03:46.000,334,11166196,108805,0,1764504225,13849.22716609999,24.145314120003604,53014.63803144001 2025-11-30,12:03:47.000,334,11166102,109365,0,1764504226,13849.23390241,24.131215860004886,53014.63803144001 2025-11-30,12:03:48.000,334,11166189,109045,0,1764504227,13849.200220859995,24.12416672999825,53014.65200568 2025-11-30,12:03:49.000,334,11166107,109125,0,1764504228,13849.13285776,24.081871950002096,53014.67995416 2025-11-30,12:03:50.000,334,11166109,109005,0,1764504229,13849.078967279995,24.039577169998665,53014.65899280001 2025-11-30,12:03:51.000,334,11166073,108965,0,1764504230,13849.06549465999,24.067773690003378,53014.68694128001 2025-11-30,12:03:52.000,334,11166174,108965,0,1764504231,13849.01160418,24.018429780000588,53014.65200568 2025-11-30,12:03:53.000,334,11166230,108925,0,1764504232,13848.94424107999,24.046626299998024,53014.693928400004 2025-11-30,12:03:54.000,334,11166221,108965,0,1764504233,13848.910559529999,24.05367543000466,53014.70091552 2025-11-30,12:03:55.000,334,11166144,108885,0,1764504234,13848.870141669999,24.032528039999306,53014.74283824 2025-11-30,12:03:56.000,334,11166136,109205,0,1764504235,13848.782569639989,24.025478909999947,53014.73585112001 2025-11-30,12:03:57.000,334,11166163,108805,0,1764504236,13848.742151779988,24.067773690003378,53014.728864 2025-11-30,12:03:58.000,334,11166202,109125,0,1764504237,13848.742151779988,24.117117599998892,53014.74982536 2025-11-30,12:03:59.000,334,11166158,109165,0,1764504238,13848.775833329993,24.16646151000168,53014.75681248001 2025-11-30,12:04:00.000,334,11166126,109125,0,1764504239,13848.748888089998,24.16646151000168,53014.77777384 2025-11-30,12:04:01.000,334,11166087,109005,0,1764504240,13848.755624399993,24.159412380002323,53014.75681248001 2025-11-30,12:04:03.000,334,11166250,109005,0,1764504242,13848.668052369998,24.16646151000168,53014.74283824 2025-11-30,12:04:03.000,334,11166171,109045,0,1764504242,13848.647843439998,24.159412380002323,53014.74982536 2025-11-30,12:04:04.000,334,11166124,109045,0,1764504243,13848.641107129988,24.145314120003604,53014.74982536 2025-11-30,12:04:05.000,334,11166218,109045,0,1764504244,13848.614161889993,24.067773690003378,53014.763799600005 2025-11-30,12:04:06.000,334,11166239,109005,0,1764504245,13848.634370819993,24.046626299998024,53014.70091552 2025-11-30,12:04:07.000,334,11166220,109165,0,1764504246,13848.614161889993,24.032528039999306,53014.74982536 2025-11-30,12:04:08.000,334,11166210,109365,0,1764504247,13848.627634509998,24.025478909999947,53014.72187688 2025-11-30,12:04:09.000,334,11166119,109165,0,1764504248,13848.600689270002,23.96203673999844,53014.74982536 2025-11-30,12:04:10.000,334,11166212,109005,0,1764504249,13848.668052369998,23.898594570004207,53014.67995416 2025-11-30,12:04:11.000,334,11166212,109125,0,1764504250,13848.647843439998,23.856299790000776,53014.763799600005 2025-11-30,12:04:12.000,334,11166251,109005,0,1764504251,13848.715206539993,23.750562840003113,53014.74283824 2025-11-30,12:04:13.000,334,11166128,109165,0,1764504252,13848.789305949998,23.743513710003754,53014.74982536 2025-11-30,12:04:14.000,334,11166255,109125,0,1764504253,13848.775833329993,23.694169800000964,53014.75681248001 2025-11-30,12:04:15.000,334,11166215,109165,0,1764504254,13848.809514879998,23.637776759998815,53014.728864 2025-11-30,12:04:16.000,334,11166142,108885,0,1764504255,13848.796042259994,23.60253111000202,53014.65899280001 2025-11-30,12:04:17.000,334,11166130,108925,0,1764504256,13848.796042259994,23.60253111000202,53014.70091552 2025-11-30,12:04:18.000,334,11166199,108925,0,1764504257,13848.782569639989,23.5884328500033,53014.77078672 2025-11-30,12:04:19.000,334,11166115,109085,0,1764504258,13848.782569639989,23.59548198000266,53014.73585112001 2025-11-30,12:04:20.000,334,11166176,108925,0,1764504259,13848.816251189994,23.5884328500033,53014.7987352 2025-11-30,12:04:21.000,334,11166143,109005,0,1764504260,13848.890350599999,23.65187502000481,53014.763799600005 2025-11-30,12:04:22.000,334,11166082,109405,0,1764504261,13848.883614289989,23.743513710003754,53014.812709440004 2025-11-30,12:04:23.000,334,11166144,108925,0,1764504262,13848.917295839994,23.8351524000027,53014.8686064 2025-11-30,12:04:24.000,334,11166223,109165,0,1764504263,13848.92403214999,23.905643700003566,53014.84065792 2025-11-30,12:04:25.000,334,11166115,109125,0,1764504264,13848.950977389999,23.94793847999972,53014.8686064 2025-11-30,12:04:26.000,334,11166115,108925,0,1764504265,13848.937504769994,23.983184130003792,53014.882580640005 2025-11-30,12:04:27.000,334,11166155,109285,0,1764504266,13849.01160418,24.025478909999947,53014.92450336001 2025-11-30,12:04:28.000,334,11166083,108965,0,1764504267,13849.05202204,24.06072456000402,53014.9384776 2025-11-30,12:04:29.000,334,11166129,108965,0,1764504268,13849.038549419995,24.074822820002737,53014.99437456001 2025-11-30,12:04:30.000,334,11166109,108925,0,1764504269,13849.03181311,24.117117599998892,53014.95943896 2025-11-30,12:04:31.000,334,11166097,109045,0,1764504270,13849.0924399,24.18760889999976,53015.07123288001 2025-11-30,12:04:32.000,334,11166165,109085,0,1764504271,13849.11264883,24.131215860004886,53015.050271520005 2025-11-30,12:04:33.000,334,11166121,109125,0,1764504272,13849.22716609999,24.138264990004245,53015.10616848 2025-11-30,12:04:34.000,334,11166208,108805,0,1764504273,13849.23390241,24.110068469999533,53015.10616848 2025-11-30,12:04:35.000,334,11166132,109045,0,1764504274,13849.281056579995,24.088921080001455,53015.19001392001 2025-11-30,12:04:36.000,334,11166186,109045,0,1764504275,13849.348419679991,24.081871950002096,53015.12712984 2025-11-30,12:04:37.000,334,11166120,109205,0,1764504276,13849.435991710001,24.103019340000174,53015.19001392001 2025-11-30,12:04:38.000,334,11166194,109005,0,1764504277,13849.489882189991,24.117117599998892,53015.266872240005 2025-11-30,12:04:39.000,334,11166127,108765,0,1764504278,13849.523563739996,24.145314120003604,53015.28084648 2025-11-30,12:04:40.000,334,11166175,109125,0,1764504279,13849.584190529997,24.145314120003604,53015.266872240005 2025-11-30,12:04:41.000,334,11166112,109285,0,1764504280,13849.624608389997,24.138264990004245,53015.315782080004 2025-11-30,12:04:42.000,334,11166093,109125,0,1764504281,13849.665026249997,24.088921080001455,53015.35071768 2025-11-30,12:04:43.000,334,11166110,108925,0,1764504282,13849.691971489992,24.081871950002096,53015.385653280005 2025-11-30,12:04:44.000,334,11166210,109085,0,1764504283,13849.698707800002,24.095970210000814,53015.40661464001 2025-11-30,12:04:45.000,334,11166187,108925,0,1764504284,13849.752598279993,24.103019340000174,53015.44155024 2025-11-30,12:04:46.000,334,11166184,109085,0,1764504285,13849.732389349992,24.095970210000814,53015.4625116 2025-11-30,12:04:47.000,334,11166148,108725,0,1764504286,13849.846906619998,24.074822820002737,53015.53936992 2025-11-30,12:04:48.000,334,11166208,108965,0,1764504287,13849.860379239988,24.081871950002096,53015.59526688001 2025-11-30,12:04:49.000,334,11166096,108885,0,1764504288,13849.907533409998,24.103019340000174,53015.61622824 2025-11-30,12:04:50.000,334,11166114,108965,0,1764504289,13849.947951269998,24.103019340000174,53015.69308656001 2025-11-30,12:04:51.000,334,11166108,108925,0,1764504290,13850.015314369994,24.095970210000814,53015.69308656001 2025-11-30,12:04:52.000,334,11166100,109125,0,1764504291,13850.008578059998,24.117117599998892,53015.776932 2025-11-30,12:04:53.000,334,11166119,109085,0,1764504292,13850.015314369994,24.088921080001455,53015.78391912 2025-11-30,12:04:54.000,334,11166209,109045,0,1764504293,13850.028786989998,24.12416672999825,53015.839816080006 2025-11-30,12:04:55.000,334,11166206,108965,0,1764504294,13849.974896509993,24.152363250002963,53015.87475168 2025-11-30,12:04:56.000,334,11166130,109125,0,1764504295,13849.995105439993,24.152363250002963,53015.986545600004 2025-11-30,12:04:57.000,334,11166126,108925,0,1764504296,13850.001841749989,24.201707159998477,53016.007506960006 2025-11-30,12:04:58.000,334,11166203,109045,0,1764504297,13849.961423889989,24.208756289997837,53016.04244256 2025-11-30,12:04:59.000,334,11166225,108965,0,1764504298,13849.954687579993,24.208756289997837,53016.07039104 2025-11-30,12:05:00.000,334,11166224,108845,0,1764504299,13849.907533409998,24.201707159998477,53016.14724936001 2025-11-30,12:05:01.000,334,11166218,109125,0,1764504300,13849.853642929993,24.201707159998477,53016.14724936001 2025-11-30,12:05:02.000,334,11166131,109045,0,1764504301,13849.840170310003,24.16646151000168,53016.203146320004 2025-11-30,12:05:03.000,334,11166213,108925,0,1764504302,13849.853642929993,24.1805597700004,53016.224107680006 2025-11-30,12:05:04.000,334,11166118,108925,0,1764504303,13849.846906619998,24.17351064000104,53016.26603040001 2025-11-30,12:05:05.000,334,11166119,108925,0,1764504304,13849.867115549998,24.145314120003604,53016.273017520005 2025-11-30,12:05:06.000,334,11166103,108925,0,1764504305,13849.873851859993,24.16646151000168,53016.30795312 2025-11-30,12:05:07.000,334,11166236,109125,0,1764504306,13849.927742339998,24.152363250002963,53016.36385008001 2025-11-30,12:05:08.000,334,11166107,108925,0,1764504307,13849.954687579993,24.159412380002323,53016.36385008001 2025-11-30,12:05:09.000,334,11166190,108885,0,1764504308,13849.914269719993,24.12416672999825,53016.36385008001 2025-11-30,12:05:10.000,334,11166237,108965,0,1764504309,13849.894060789993,24.081871950002096,53016.41974704 2025-11-30,12:05:11.000,334,11166070,108445,0,1764504310,13849.907533409998,24.06072456000402,53016.41974704 2025-11-30,12:05:12.000,334,11166109,108965,0,1764504311,13849.921006029988,24.01138065000123,53016.48263112001 2025-11-30,12:05:13.000,334,11166153,109285,0,1764504312,13849.981632819989,23.99728239000251,53016.489618240004 2025-11-30,12:05:14.000,334,11166171,108925,0,1764504313,13850.001841749989,23.976135000004433,53016.49660536 2025-11-30,12:05:15.000,334,11166187,108885,0,1764504314,13850.082677469989,23.905643700003566,53016.510579600006 2025-11-30,12:05:16.000,334,11166209,108925,0,1764504315,13850.16351318999,23.891545440004847,53016.59442504 2025-11-30,12:05:17.000,334,11166104,109005,0,1764504316,13850.30497569999,23.799906749998627,53016.64333488 2025-11-30,12:05:18.000,334,11166209,109125,0,1764504317,13850.39254773,23.743513710003754,53016.65032200001 2025-11-30,12:05:19.000,334,11166192,109045,0,1764504318,13850.5744281,23.7223663199984,53016.72019320001 2025-11-30,12:05:20.000,334,11166134,108965,0,1764504319,13850.688945369991,23.743513710003754,53016.7551288 2025-11-30,12:05:21.000,334,11166198,108845,0,1764504320,13850.688945369991,23.736464580004395,53016.81102576 2025-11-30,12:05:22.000,334,11166104,109085,0,1764504321,13850.722626919996,23.8351524000027,53016.88089696 2025-11-30,12:05:23.000,334,11166219,109125,0,1764504322,13850.63505489,23.842201530002058,53016.92281968 2025-11-30,12:05:24.000,334,11166259,108925,0,1764504323,13850.581164409996,23.856299790000776,53017.03461360001 2025-11-30,12:05:25.000,334,11166113,109285,0,1764504324,13850.59463703,23.898594570004207,53017.08352344001 2025-11-30,12:05:26.000,334,11166201,108925,0,1764504325,13850.49359238,23.933840220001002,53017.18833024 2025-11-30,12:05:27.000,334,11166203,108965,0,1764504326,13850.480119759995,23.976135000004433,53017.181343120006 2025-11-30,12:05:28.000,334,11166130,109205,0,1764504327,13850.47338345,24.018429780000588,53017.20230448001 2025-11-30,12:05:29.000,334,11166126,108925,0,1764504328,13850.40602034999,24.067773690003378,53017.23724008 2025-11-30,12:05:30.000,334,11166190,108765,0,1764504329,13850.419492969995,24.088921080001455,53017.32108552001 2025-11-30,12:05:31.000,334,11166114,108645,0,1764504330,13850.419492969995,24.12416672999825,53017.28614992 2025-11-30,12:05:32.000,334,11166243,108845,0,1764504331,13850.38581141999,24.117117599998892,53017.3140984 2025-11-30,12:05:33.000,334,11166141,109125,0,1764504332,13850.358866179995,24.17351064000104,53017.36300824 2025-11-30,12:05:34.000,334,11166178,108685,0,1764504333,13850.28476676999,24.131215860004886,53017.41191808 2025-11-30,12:05:35.000,334,11166211,108645,0,1764504334,13850.257821529995,24.12416672999825,53017.446853680005 2025-11-30,12:05:36.000,334,11166183,109005,0,1764504335,13850.237612599994,24.074822820002737,53017.46781504001 2025-11-30,12:05:37.000,334,11166109,109325,0,1764504336,13850.23087629,24.05367543000466,53017.41890520001 2025-11-30,12:05:38.000,334,11166210,109045,0,1764504337,13850.18372211999,24.018429780000588,53017.48877640001 2025-11-30,12:05:39.000,334,11166218,109085,0,1764504338,13850.150040569999,24.025478909999947,53017.42589232 2025-11-30,12:05:40.000,334,11166137,109125,0,1764504339,13850.022050679989,24.00433152000187,53017.50973776001 2025-11-30,12:05:41.000,334,11166224,109085,0,1764504340,13849.988369129998,23.933840220001002,53017.47480216 2025-11-30,12:05:42.000,334,11166109,109165,0,1764504341,13849.846906619998,23.842201530002058,53017.55864760001 2025-11-30,12:05:43.000,334,11166106,109285,0,1764504342,13849.759334590002,23.806955879997986,53017.544673360004 2025-11-30,12:05:44.000,334,11166165,109005,0,1764504343,13849.752598279993,23.757611970002472,53017.516724880006 2025-11-30,12:05:45.000,334,11166132,109125,0,1764504344,13849.712180419992,23.708268059999682,53017.47480216 2025-11-30,12:05:46.000,334,11166119,108765,0,1764504345,13849.577454220002,23.694169800000964,53017.43287944 2025-11-30,12:05:47.000,334,11166170,109045,0,1764504346,13849.510091119992,23.5884328500033,53017.446853680005 2025-11-30,12:05:48.000,334,11166185,108965,0,1764504347,13849.469673259991,23.503843290003715,53017.43287944 2025-11-30,12:05:49.000,334,11166111,108965,0,1764504348,13849.39557385,23.510892420003074,53017.41191808 2025-11-30,12:05:50.000,334,11166195,108845,0,1764504349,13849.341683369996,23.447450250001566,53017.42589232 2025-11-30,12:05:51.000,334,11166202,108925,0,1764504350,13849.27432027,23.41220460000477,53017.3839696 2025-11-30,12:05:52.000,334,11166254,109045,0,1764504351,13849.13285776,23.35581156000262,53017.40493096 2025-11-30,12:05:53.000,334,11166112,109245,0,1764504352,13849.06549465999,23.36990982000134,53017.397943840006 2025-11-30,12:05:54.000,334,11166177,109245,0,1764504353,13848.977922629994,23.348762430003262,53017.35602112 2025-11-30,12:05:55.000,334,11166240,109445,0,1764504354,13848.890350599999,23.348762430003262,53017.40493096 2025-11-30,12:05:56.000,334,11166211,109005,0,1764504355,13848.822987499989,23.341713300003903,53017.36300824 2025-11-30,12:05:57.000,334,11166118,108845,0,1764504356,13848.843196429989,23.32056590999855,53017.29313704 2025-11-30,12:05:58.000,334,11166140,109125,0,1764504357,13848.816251189994,23.348762430003262,53017.27217568001 2025-11-30,12:05:59.000,334,11166161,108885,0,1764504358,13848.816251189994,23.36286069000198,53017.25820144 2025-11-30,12:06:00.000,334,11166198,109005,0,1764504359,13848.775833329993,23.3769589500007,53017.32108552001 2025-11-30,12:06:01.000,334,11166139,108925,0,1764504360,13848.849932739999,23.391057209999417,53017.2442272 2025-11-30,12:06:02.000,334,11166276,108925,0,1764504361,13848.822987499989,23.496794160004356,53017.230252960006 2025-11-30,12:06:03.000,334,11166145,109245,0,1764504362,13848.816251189994,23.58138372000394,53017.23724008 2025-11-30,12:06:04.000,334,11166255,109085,0,1764504363,13848.816251189994,23.644825889998174,53017.33505976 2025-11-30,12:06:05.000,334,11166138,108845,0,1764504364,13848.769097019998,23.687120670001605,53017.25820144 2025-11-30,12:06:06.000,334,11166142,108965,0,1764504365,13848.775833329993,23.77171023000119,53017.25820144 2025-11-30,12:06:07.000,334,11166146,109165,0,1764504366,13848.748888089998,23.82105414000398,53017.2442272 2025-11-30,12:06:08.000,334,11166167,108965,0,1764504367,13848.742151779988,23.82810327000334,53017.23724008 2025-11-30,12:06:09.000,334,11166289,109125,0,1764504368,13848.694997609993,23.856299790000776,53017.26518856 2025-11-30,12:06:10.000,334,11166125,109285,0,1764504369,13848.688261299998,23.8351524000027,53017.28614992 2025-11-30,12:06:11.000,334,11166095,108925,0,1764504370,13848.634370819993,23.870398049999494,53017.279162800005 2025-11-30,12:06:12.000,334,11166228,109045,0,1764504371,13848.533326169993,23.863348920000135,53017.279162800005 2025-11-30,12:06:13.000,334,11166215,108925,0,1764504372,13848.439017830002,23.863348920000135,53017.30012416001 2025-11-30,12:06:14.000,334,11166232,109085,0,1764504373,13848.378391040002,23.849250660001417,53017.279162800005 2025-11-30,12:06:15.000,334,11166183,109005,0,1764504374,13848.317764250001,23.8351524000027,53017.21627872 2025-11-30,12:06:16.000,334,11166234,108925,0,1764504375,13848.351445799992,23.806955879997986,53017.23724008 2025-11-30,12:06:17.000,334,11166127,109045,0,1764504376,13848.297555320001,23.849250660001417,53017.160381760004 2025-11-30,12:06:18.000,334,11166183,108845,0,1764504377,13848.290819009992,23.82810327000334,53017.19531736 2025-11-30,12:06:19.000,334,11166229,109165,0,1764504378,13848.230192219991,23.799906749998627,53017.18833024 2025-11-30,12:06:20.000,334,11166225,109045,0,1764504379,13848.162829119996,23.806955879997986,53017.19531736 2025-11-30,12:06:21.000,334,11166249,109005,0,1764504380,13848.122411259996,23.77171023000119,53017.160381760004 2025-11-30,12:06:22.000,334,11166226,109325,0,1764504381,13848.081993399996,23.77171023000119,53017.15339464001 2025-11-30,12:06:23.000,334,11166110,109085,0,1764504382,13848.05504816,23.806955879997986,53017.15339464001 2025-11-30,12:06:24.000,334,11166223,109125,0,1764504383,13848.02810291999,23.82810327000334,53017.13243328001 2025-11-30,12:06:25.000,334,11166152,109005,0,1764504384,13848.04831184999,23.842201530002058,53017.111471920005 2025-11-30,12:06:26.000,334,11166267,109205,0,1764504385,13848.00789398999,23.842201530002058,53017.21627872 2025-11-30,12:06:27.000,334,11166143,109125,0,1764504386,13848.021366609995,23.856299790000776,53017.21627872 2025-11-30,12:06:28.000,334,11166227,108925,0,1764504387,13848.03483923,23.856299790000776,53017.11845904 2025-11-30,12:06:29.000,334,11166204,109165,0,1764504388,13847.97421244,23.884496309998212,53017.1394204 2025-11-30,12:06:30.000,334,11166157,108965,0,1764504389,13847.96747612999,23.877447179998853,53017.21627872 2025-11-30,12:06:31.000,334,11166173,109005,0,1764504390,13847.94726719999,23.842201530002058,53017.17435600001 2025-11-30,12:06:32.000,334,11166201,108965,0,1764504391,13847.900113029995,23.806955879997986,53017.12544616 2025-11-30,12:06:33.000,334,11166094,108965,0,1764504392,13847.778859449994,23.8351524000027,53017.13243328001 2025-11-30,12:06:34.000,334,11166174,109125,0,1764504393,13847.718232659994,23.77875936000055,53017.1394204 2025-11-30,12:06:35.000,334,11166207,109165,0,1764504394,13847.637396939994,23.77875936000055,53017.19531736 2025-11-30,12:06:36.000,334,11166158,109085,0,1764504395,13847.549824909998,23.750562840003113,53017.15339464001 2025-11-30,12:06:37.000,334,11166163,109045,0,1764504396,13847.543088599989,23.72941544999776,53017.13243328001 2025-11-30,12:06:38.000,334,11166169,108765,0,1764504397,13847.462252879988,23.757611970002472,53017.1394204 2025-11-30,12:06:39.000,334,11166229,108845,0,1764504398,13847.394889779993,23.736464580004395,53017.111471920005 2025-11-30,12:06:40.000,334,11166099,108925,0,1764504399,13847.489198119998,23.82105414000398,53017.09051056 2025-11-30,12:06:41.000,334,11166214,109165,0,1764504400,13847.522879669988,23.891545440004847,53017.07653632 2025-11-30,12:06:42.000,334,11166212,109005,0,1764504401,13847.516143359993,23.919741960002284,53017.07653632 2025-11-30,12:06:43.000,334,11166111,108925,0,1764504402,13847.482461809988,23.976135000004433,53017.09051056 2025-11-30,12:06:44.000,334,11166149,108925,0,1764504403,13847.502670739988,23.983184130003792,53017.13243328001 2025-11-30,12:06:45.000,334,11166113,108965,0,1764504404,13847.502670739988,24.00433152000187,53017.17435600001 2025-11-30,12:06:46.000,334,11166252,108925,0,1764504405,13847.522879669988,24.01138065000123,53017.1394204 2025-11-30,12:06:47.000,334,11166135,109045,0,1764504406,13847.509407049998,24.103019340000174,53017.16736888 2025-11-30,12:06:48.000,334,11166252,109085,0,1764504407,13847.509407049998,24.16646151000168,53017.1394204 2025-11-30,12:06:49.000,334,11166242,109085,0,1764504408,13847.482461809988,24.16646151000168,53017.1394204 2025-11-30,12:06:50.000,334,11166165,109005,0,1764504409,13847.502670739988,24.19465802999912,53017.17435600001 2025-11-30,12:06:51.000,334,11166165,109165,0,1764504410,13847.455516569993,24.22285455000383,53017.181343120006 2025-11-30,12:06:52.000,334,11166213,109285,0,1764504411,13847.421835020003,24.208756289997837,53017.160381760004 2025-11-30,12:06:53.000,334,11166206,109165,0,1764504412,13847.367944539998,24.22990368000319,53017.16736888 2025-11-30,12:06:54.000,334,11166092,109125,0,1764504413,13847.287108819997,24.17351064000104,53017.19531736 2025-11-30,12:06:55.000,334,11166131,109125,0,1764504414,13847.239954650002,24.145314120003604,53017.160381760004 2025-11-30,12:06:56.000,334,11166121,108925,0,1764504415,13847.152382619992,24.103019340000174,53017.16736888 2025-11-30,12:06:57.000,334,11166123,109085,0,1764504416,13847.071546899992,24.032528039999306,53017.18833024 2025-11-30,12:06:58.000,334,11166147,109165,0,1764504417,13847.004183799996,23.976135000004433,53017.181343120006 2025-11-30,12:06:59.000,334,11166108,108965,0,1764504418,13846.950293319991,23.905643700003566,53017.20230448001 2025-11-30,12:07:00.000,334,11166216,109205,0,1764504419,13846.86945759999,23.82105414000398,53017.1394204 2025-11-30,12:07:01.000,334,11166132,108965,0,1764504420,13846.862721289996,23.799906749998627,53017.209291600004 2025-11-30,12:07:02.000,334,11166214,109205,0,1764504421,13846.87619391,23.76466110000183,53017.17435600001 2025-11-30,12:07:03.000,334,11166090,109045,0,1764504422,13846.87619391,23.757611970002472,53017.11845904 2025-11-30,12:07:04.000,334,11166199,108805,0,1764504423,13846.862721289996,23.708268059999682,53017.13243328001 2025-11-30,12:07:05.000,334,11166207,109285,0,1764504424,13846.82903973999,23.673022410002886,53017.12544616 2025-11-30,12:07:06.000,334,11166098,109005,0,1764504425,13846.75494033,23.616629370000737,53017.13243328001 2025-11-30,12:07:07.000,334,11166212,108965,0,1764504426,13846.75494033,23.560236329998588,53017.13243328001 2025-11-30,12:07:08.000,334,11166204,109005,0,1764504427,13846.721258779995,23.524990680001792,53017.17435600001 2025-11-30,12:07:09.000,334,11166214,108925,0,1764504428,13846.65389568,23.55318719999923,53017.1394204 2025-11-30,12:07:10.000,334,11166153,108925,0,1764504429,13846.660631989995,23.567285459997947,53017.09051056 2025-11-30,12:07:11.000,334,11166209,109045,0,1764504430,13846.70778615999,23.60253111000202,53017.062562080006 2025-11-30,12:07:12.000,334,11166250,109245,0,1764504431,13846.701049849995,23.59548198000266,53017.10448480001 2025-11-30,12:07:13.000,334,11166201,109085,0,1764504432,13846.701049849995,23.665973280003527,53017.08352344001 2025-11-30,12:07:14.000,334,11166138,109005,0,1764504433,13846.68757722999,23.708268059999682,53017.09051056 2025-11-30,12:07:15.000,334,11166214,109125,0,1764504434,13846.741467709995,23.76466110000183,53017.04858784 2025-11-30,12:07:16.000,334,11166215,109165,0,1764504435,13846.721258779995,23.757611970002472,53017.12544616 2025-11-30,12:07:17.000,334,11166130,109165,0,1764504436,13846.70778615999,23.78580848999991,53017.08352344001 2025-11-30,12:07:18.000,334,11166224,108925,0,1764504437,13846.75494033,23.8351524000027,53017.14640752 2025-11-30,12:07:19.000,334,11166228,109165,0,1764504438,13846.81556712,23.898594570004207,53017.15339464001 2025-11-30,12:07:20.000,334,11166138,108685,0,1764504439,13846.78862187999,23.856299790000776,53017.11845904 2025-11-30,12:07:21.000,334,11166154,109125,0,1764504440,13846.79535819,23.870398049999494,53017.17435600001 2025-11-30,12:07:22.000,334,11166189,108885,0,1764504441,13846.81556712,23.870398049999494,53017.181343120006 2025-11-30,12:07:23.000,334,11166175,108685,0,1764504442,13846.82903973999,23.82810327000334,53017.230252960006 2025-11-30,12:07:24.000,334,11166211,109285,0,1764504443,13846.802094499995,23.891545440004847,53017.25121432001 2025-11-30,12:07:25.000,334,11166194,109085,0,1764504444,13846.82903973999,23.898594570004207,53017.20230448001 2025-11-30,12:07:26.000,334,11166193,108965,0,1764504445,13846.85598498,23.863348920000135,53017.230252960006 2025-11-30,12:07:27.000,334,11166209,109205,0,1764504446,13846.85598498,23.849250660001417,53017.279162800005 2025-11-30,12:07:28.000,334,11166137,108925,0,1764504447,13846.842512359995,23.82105414000398,53017.26518856 2025-11-30,12:07:29.000,334,11166206,108965,0,1764504448,13846.84924866999,23.76466110000183,53017.20230448001 2025-11-30,12:07:30.000,334,11166178,109045,0,1764504449,13846.85598498,23.72941544999776,53017.20230448001 2025-11-30,12:07:31.000,334,11166154,109125,0,1764504450,13846.862721289996,23.665973280003527,53017.20230448001 2025-11-30,12:07:32.000,334,11166204,109045,0,1764504451,13846.781885569995,23.658924150004168,53017.18833024 2025-11-30,12:07:33.000,334,11166121,108925,0,1764504452,13846.77514926,23.630727629999456,53017.22326584001 2025-11-30,12:07:34.000,334,11166158,109125,0,1764504453,13846.67410461,23.560236329998588,53017.2442272 2025-11-30,12:07:35.000,334,11166215,109085,0,1764504454,13846.620214129995,23.517941550002433,53017.25121432001 2025-11-30,12:07:36.000,334,11166212,108845,0,1764504455,13846.579796269994,23.454499380000925,53017.209291600004 2025-11-30,12:07:37.000,334,11166160,109165,0,1764504456,13846.478751619994,23.454499380000925,53017.20230448001 2025-11-30,12:07:38.000,334,11166211,108885,0,1764504457,13846.451806379999,23.384008080000058,53017.19531736 2025-11-30,12:07:39.000,334,11166237,108805,0,1764504458,13846.350761729998,23.32761503999791,53017.10448480001 2025-11-30,12:07:40.000,334,11166212,109125,0,1764504459,13846.276662319993,23.299418520000472,53017.11845904 2025-11-30,12:07:41.000,334,11166205,108885,0,1764504460,13846.189090289998,23.30646764999983,53017.09749768 2025-11-30,12:07:42.000,334,11166125,109245,0,1764504461,13846.175617669993,23.257123740004317,53017.12544616 2025-11-30,12:07:43.000,334,11166238,109005,0,1764504462,13846.182353980003,23.285320260001754,53017.111471920005 2025-11-30,12:07:44.000,334,11166210,109045,0,1764504463,13846.242980769988,23.214828960000887,53017.04858784 2025-11-30,12:07:45.000,334,11166222,109125,0,1764504464,13846.195826599993,23.221878090000246,53017.12544616 2025-11-30,12:07:46.000,334,11166145,109165,0,1764504465,13846.276662319993,23.257123740004317,53017.10448480001 2025-11-30,12:07:47.000,334,11166168,109205,0,1764504466,13846.310343869998,23.32056590999855,53017.02063936 2025-11-30,12:07:48.000,334,11166140,109005,0,1764504467,13846.397915899994,23.32761503999791,53017.05557496001 2025-11-30,12:07:49.000,334,11166199,108845,0,1764504468,13846.532642099999,23.384008080000058,53017.041600720004 2025-11-30,12:07:50.000,334,11166226,108885,0,1764504469,13846.71452247,23.468597639999643,53017.0695492 2025-11-30,12:07:51.000,334,11166219,109085,0,1764504470,13846.802094499995,23.503843290003715,53017.09051056 2025-11-30,12:07:52.000,334,11166175,108965,0,1764504471,13846.83577605,23.54613806999987,53017.12544616 2025-11-30,12:07:53.000,334,11166244,108965,0,1764504472,13846.882930219996,23.560236329998588,53017.14640752 2025-11-30,12:07:54.000,334,11166145,109085,0,1764504473,13846.970502249991,23.524990680001792,53017.16736888 2025-11-30,12:07:55.000,334,11166222,108765,0,1764504474,13846.997447490001,23.524990680001792,53017.21627872 2025-11-30,12:07:56.000,334,11166127,108885,0,1764504475,13847.051337969991,23.440401120002207,53017.21627872 2025-11-30,12:07:57.000,334,11166101,108845,0,1764504476,13846.997447490001,23.3769589500007,53017.30012416001 2025-11-30,12:07:58.000,334,11166259,108965,0,1764504477,13846.997447490001,23.31351677999919,53017.279162800005 2025-11-30,12:07:59.000,334,11166131,109125,0,1764504478,13847.132173689992,23.285320260001754,53017.34204688001 2025-11-30,12:08:00.000,334,11166173,109245,0,1764504479,13847.246690959997,23.264172870003677,53017.39095672001 2025-11-30,12:08:01.000,334,11166159,108965,0,1764504480,13847.273636199992,23.299418520000472,53017.446853680005 2025-11-30,12:08:02.000,334,11166178,109005,0,1764504481,13847.273636199992,23.257123740004317,53017.40493096 2025-11-30,12:08:03.000,334,11166137,108965,0,1764504482,13847.246690959997,23.221878090000246,53017.446853680005 2025-11-30,12:08:04.000,334,11166117,109165,0,1764504483,13847.199536790002,23.257123740004317,53017.53069912 2025-11-30,12:08:05.000,334,11166209,109045,0,1764504484,13847.186064169997,23.278271130002395,53017.516724880006 2025-11-30,12:08:06.000,334,11166118,109165,0,1764504485,13847.125437379997,23.299418520000472,53017.495763520004 2025-11-30,12:08:07.000,334,11166130,109005,0,1764504486,13847.199536790002,23.278271130002395,53017.5935832 2025-11-30,12:08:08.000,334,11166096,108805,0,1764504487,13847.246690959997,23.235976349998964,53017.64249304 2025-11-30,12:08:09.000,334,11166151,108845,0,1764504488,13847.239954650002,23.20073070000217,53017.67742864001 2025-11-30,12:08:10.000,334,11166149,109085,0,1764504489,13847.186064169997,23.214828960000887,53017.64948016 2025-11-30,12:08:11.000,334,11166177,109045,0,1764504490,13847.152382619992,23.165485049998097,53017.67044152 2025-11-30,12:08:12.000,334,11166206,109125,0,1764504491,13847.105228449997,23.17253418000473,53017.712364240004 2025-11-30,12:08:13.000,334,11166149,109085,0,1764504492,13847.111964759992,23.13728853000066,53017.75428696001 2025-11-30,12:08:14.000,334,11166169,109005,0,1764504493,13847.138910000001,23.123190270001942,53017.74031272 2025-11-30,12:08:15.000,334,11166155,108885,0,1764504494,13847.125437379997,23.123190270001942,53017.74031272 2025-11-30,12:08:16.000,334,11166118,109285,0,1764504495,13847.192800479992,23.094993750004505,53017.684415760006 2025-11-30,12:08:17.000,334,11166183,109005,0,1764504496,13847.165855239997,23.059748100000434,53017.75428696001 2025-11-30,12:08:18.000,334,11166204,109165,0,1764504497,13847.192800479992,23.052698970001074,53017.76127408 2025-11-30,12:08:19.000,334,11166227,109125,0,1764504498,13847.165855239997,23.045649840001715,53017.76127408 2025-11-30,12:08:20.000,334,11166199,109045,0,1764504499,13847.246690959997,23.102042880003864,53017.78922256 2025-11-30,12:08:21.000,334,11166144,108765,0,1764504500,13847.233218339992,23.08089548999851,53017.79620968 2025-11-30,12:08:22.000,334,11166123,109245,0,1764504501,13847.246690959997,23.052698970001074,53017.69839 2025-11-30,12:08:23.000,334,11166124,109045,0,1764504502,13847.287108819997,23.01745332000428,53017.77524832001 2025-11-30,12:08:24.000,334,11166186,109005,0,1764504503,13847.307317749997,23.01745332000428,53017.77524832001 2025-11-30,12:08:25.000,334,11166190,109205,0,1764504504,13847.273636199992,23.003355059998285,53017.81717104 2025-11-30,12:08:26.000,334,11166100,109165,0,1764504505,13847.334262989993,22.939912890004052,53017.82415816001 2025-11-30,12:08:27.000,334,11166185,109045,0,1764504506,13847.415098709993,22.975158540000848,53017.85909376 2025-11-30,12:08:28.000,334,11166189,109005,0,1764504507,13847.516143359993,23.01745332000428,53017.89402936001 2025-11-30,12:08:29.000,334,11166226,108925,0,1764504508,13847.596979079994,23.052698970001074,53017.86608088 2025-11-30,12:08:30.000,334,11166153,109125,0,1764504509,13847.610451699999,22.989256799999566,53017.901016480006 2025-11-30,12:08:31.000,334,11166139,109125,0,1764504510,13847.677814799994,22.9187654999987,53017.94293920001 2025-11-30,12:08:32.000,334,11166222,108925,0,1764504511,13847.751914209999,22.89761811000062,53018.01281040001 2025-11-30,12:08:33.000,334,11166159,109125,0,1764504512,13847.879904099995,22.91171636999934,53018.00582328 2025-11-30,12:08:34.000,334,11166151,108965,0,1764504513,13847.89337672,22.94696202000341,53018.068707360006 2025-11-30,12:08:35.000,334,11166227,108965,0,1764504514,13847.90684933999,22.95401115000277,53018.04075888001 2025-11-30,12:08:36.000,334,11166180,109085,0,1764504515,13847.89337672,22.91171636999934,53018.068707360006 2025-11-30,12:08:37.000,334,11166141,109165,0,1764504516,13847.89337672,22.883519850001903,53018.07569448 2025-11-30,12:08:38.000,334,11166199,108925,0,1764504517,13847.879904099995,22.841225069998472,53018.09665584 2025-11-30,12:08:39.000,334,11166185,109125,0,1764504518,13847.89337672,22.820077680000395,53018.13159144 2025-11-30,12:08:40.000,334,11166082,109285,0,1764504519,13847.85295886,22.79188116000296,53018.12460432 2025-11-30,12:08:41.000,334,11166226,109005,0,1764504520,13847.940530889995,22.72843899000145,53018.18050128001 2025-11-30,12:08:42.000,334,11166123,109005,0,1764504521,13847.91358565,22.608603779997793,53018.222424 2025-11-30,12:08:43.000,334,11166137,108765,0,1764504522,13847.96747612999,22.524014219998207,53018.215436880004 2025-11-30,12:08:44.000,334,11166105,109085,0,1764504523,13847.95400351,22.49581770000077,53018.25735960001 2025-11-30,12:08:45.000,334,11166200,109045,0,1764504524,13848.001157679995,22.50286683000013,53018.25735960001 2025-11-30,12:08:46.000,334,11166180,109005,0,1764504525,13847.94726719999,22.50286683000013,53018.27133384 2025-11-30,12:08:47.000,334,11166182,108925,0,1764504526,13847.83274993,22.481719440002053,53018.285308080005 2025-11-30,12:08:48.000,334,11166149,109165,0,1764504527,13847.778859449994,22.44647378999798,53018.25735960001 2025-11-30,12:08:49.000,334,11166121,108805,0,1764504528,13847.677814799994,22.439424659998622,53018.32723080001 2025-11-30,12:08:50.000,334,11166158,108925,0,1764504529,13847.596979079994,22.425326399999904,53018.30626944001 2025-11-30,12:08:51.000,334,11166165,108925,0,1764504530,13847.583506459989,22.432375529999263,53018.27832096001 2025-11-30,12:08:52.000,334,11166208,108965,0,1764504531,13847.576770149994,22.432375529999263,53018.29928232 2025-11-30,12:08:53.000,334,11166152,109045,0,1764504532,13847.455516569993,22.411228140001185,53018.285308080005 2025-11-30,12:08:54.000,334,11166194,108965,0,1764504533,13847.381417160002,22.37598249000439,53018.236398240006 2025-11-30,12:08:55.000,334,11166171,108925,0,1764504534,13847.253427269992,22.305491190003522,53018.236398240006 2025-11-30,12:08:56.000,334,11166189,108845,0,1764504535,13847.199536790002,22.291392930004804,53018.18050128001 2025-11-30,12:08:57.000,334,11166102,109045,0,1764504536,13847.152382619992,22.185655979999865,53018.24338536 2025-11-30,12:08:58.000,334,11166197,109005,0,1764504537,13847.172591549992,22.13631207000435,53018.187488400006 2025-11-30,12:08:59.000,334,11166110,109125,0,1764504538,13847.172591549992,22.079919030002202,53018.117617200005 2025-11-30,12:09:00.000,334,11166112,109085,0,1764504539,13847.266899889997,21.995329470002616,53018.166527040004 2025-11-30,12:09:01.000,334,11166194,108805,0,1764504540,13847.334262989993,21.90369078000367,53018.12460432 2025-11-30,12:09:02.000,334,11166145,109045,0,1764504541,13847.428571329998,21.889592519997677,53018.15953992001 2025-11-30,12:09:03.000,334,11166114,108885,0,1764504542,13847.489198119998,21.840248610002163,53018.14556568 2025-11-30,12:09:04.000,334,11166218,109005,0,1764504543,13847.522879669988,21.882543389998318,53018.11063008001 2025-11-30,12:09:05.000,334,11166143,108925,0,1764504544,13847.516143359993,21.85434687000088,53018.18050128001 2025-11-30,12:09:06.000,334,11166187,109205,0,1764504545,13847.603715389989,21.938936430000467,53018.19447552 2025-11-30,12:09:07.000,334,11166199,109005,0,1764504546,13847.664342179989,21.988280340003257,53018.236398240006 2025-11-30,12:09:08.000,334,11166127,109005,0,1764504547,13847.711496349999,22.023525990000053,53018.236398240006 2025-11-30,12:09:09.000,334,11166197,108845,0,1764504548,13847.738441589994,22.058771640004124,53018.285308080005 2025-11-30,12:09:10.000,334,11166185,109125,0,1764504549,13847.76538682999,22.15041033000307,53018.25735960001 2025-11-30,12:09:11.000,334,11166195,109125,0,1764504550,13847.86643147999,22.192705109999224,53018.32024368 2025-11-30,12:09:12.000,334,11166110,108845,0,1764504551,13847.89337672,22.26319641000009,53018.30626944001 2025-11-30,12:09:13.000,334,11166103,109285,0,1764504552,13847.960739819995,22.291392930004804,53018.29928232 2025-11-30,12:09:14.000,334,11166120,109285,0,1764504553,13847.940530889995,22.305491190003522,53018.334217920004 2025-11-30,12:09:15.000,334,11166129,108805,0,1764504554,13848.02810291999,22.298442060004163,53018.32024368 2025-11-30,12:09:16.000,334,11166148,108965,0,1764504555,13848.13588388,22.33368771000096,53018.355179280006 2025-11-30,12:09:17.000,334,11166193,109125,0,1764504556,13848.297555320001,22.354835099999036,53018.34120504 2025-11-30,12:09:18.000,334,11166241,109045,0,1764504557,13848.324500559997,22.347785969999677,53018.36915352 2025-11-30,12:09:19.000,334,11166089,109085,0,1764504558,13848.459226760002,22.37598249000439,53018.39710200001 2025-11-30,12:09:20.000,334,11166120,108885,0,1764504559,13848.533326169993,22.368933359997754,53018.41107624 2025-11-30,12:09:21.000,334,11166183,108965,0,1764504560,13848.614161889993,22.439424659998622,53018.43902472 2025-11-30,12:09:22.000,334,11166122,109085,0,1764504561,13848.654579749993,22.467621180003334,53018.48094744 2025-11-30,12:09:23.000,334,11166173,109285,0,1764504562,13848.641107129988,22.50286683000013,53018.49492168001 2025-11-30,12:09:24.000,334,11166097,109005,0,1764504563,13848.587216649998,22.573358130000997,53018.5368444 2025-11-30,12:09:25.000,334,11166161,109125,0,1764504564,13848.567007719997,22.601554649998434,53018.522870160006 2025-11-30,12:09:26.000,334,11166086,109085,0,1764504565,13848.486171999997,22.629751170003146,53018.52985728 2025-11-30,12:09:27.000,334,11166147,108885,0,1764504566,13848.499644620002,22.650898560001224,53018.59972848 2025-11-30,12:09:28.000,334,11166218,109205,0,1764504567,13848.486171999997,22.693193340004655,53018.620689840005 2025-11-30,12:09:29.000,334,11166097,108925,0,1764504568,13848.492908309992,22.693193340004655,53018.64165120001 2025-11-30,12:09:30.000,334,11166198,108885,0,1764504569,13848.540062480002,22.74253725000017,53018.57876712 2025-11-30,12:09:31.000,334,11166112,109285,0,1764504570,13848.567007719997,22.73548812000081,53018.55780576 2025-11-30,12:09:32.000,334,11166224,108885,0,1764504571,13848.486171999997,22.74253725000017,53018.620689840005 2025-11-30,12:09:33.000,334,11166159,109125,0,1764504572,13848.459226760002,22.77778290000424,53018.61370272001 2025-11-30,12:09:34.000,334,11166187,108845,0,1764504573,13848.452490449992,22.805979420001677,53018.61370272001 2025-11-30,12:09:35.000,334,11166224,109285,0,1764504574,13848.445754139997,22.805979420001677,53018.71152240001 2025-11-30,12:09:36.000,334,11166086,109125,0,1764504575,13848.418808900002,22.77778290000424,53018.65562544 2025-11-30,12:09:37.000,334,11166130,109165,0,1764504576,13848.358182110002,22.77073377000488,53018.746458 2025-11-30,12:09:38.000,334,11166211,109165,0,1764504577,13848.337973180001,22.72843899000145,53018.65562544 2025-11-30,12:09:39.000,334,11166072,108845,0,1764504578,13848.263873769996,22.693193340004655,53018.61370272001 2025-11-30,12:09:40.000,334,11166203,108925,0,1764504579,13848.364918419997,22.73548812000081,53018.62767696 2025-11-30,12:09:41.000,334,11166154,108925,0,1764504580,13848.378391040002,22.700242470004014,53018.57876712 2025-11-30,12:09:42.000,334,11166242,108965,0,1764504581,13848.364918419997,22.664996819999942,53018.6067156 2025-11-30,12:09:43.000,334,11166221,109125,0,1764504582,13848.358182110002,22.594505519999075,53018.6067156 2025-11-30,12:09:44.000,334,11166090,109045,0,1764504583,13848.439017830002,22.566309000001638,53018.56479288001 2025-11-30,12:09:45.000,334,11166138,108845,0,1764504584,13848.526589859997,22.432375529999263,53018.59972848 2025-11-30,12:09:46.000,334,11166093,109125,0,1764504585,13848.694997609993,22.37598249000439,53018.61370272001 2025-11-30,12:09:47.000,334,11166167,109245,0,1764504586,13848.735415469993,22.31254032000288,53018.6067156 2025-11-30,12:09:48.000,334,11166228,109005,0,1764504587,13848.809514879998,22.227950760003296,53018.64165120001 2025-11-30,12:09:49.000,334,11166108,109125,0,1764504588,13848.849932739999,22.192705109999224,53018.6067156 2025-11-30,12:09:50.000,334,11166079,109085,0,1764504589,13848.930768459999,22.220901630003937,53018.66261256001 2025-11-30,12:09:51.000,334,11166151,109085,0,1764504590,13848.897086909994,22.199754239998583,53018.66261256001 2025-11-30,12:09:52.000,334,11166201,108885,0,1764504591,13848.856669049994,22.227950760003296,53018.690561040006 2025-11-30,12:09:53.000,334,11166206,109005,0,1764504592,13848.849932739999,22.234999890002655,53018.6765868 2025-11-30,12:09:54.000,334,11166187,108965,0,1764504593,13848.796042259994,22.27729466999881,53018.739470880006 2025-11-30,12:09:55.000,334,11166153,109205,0,1764504594,13848.897086909994,22.291392930004804,53018.62767696 2025-11-30,12:09:56.000,334,11166147,109125,0,1764504595,13848.863405359989,22.291392930004804,53018.669599680004 2025-11-30,12:09:57.000,334,11166178,109125,0,1764504596,13848.930768459999,22.291392930004804,53018.68357392001 2025-11-30,12:09:58.000,334,11166118,108885,0,1764504597,13848.910559529999,22.31254032000288,53018.73248376001 2025-11-30,12:09:59.000,334,11166126,108965,0,1764504598,13848.950977389999,22.340736840000318,53018.71152240001 2025-11-30,12:10:00.000,334,11166170,108965,0,1764504599,13848.94424107999,22.354835099999036,53018.78139360001 2025-11-30,12:10:01.000,334,11166179,109045,0,1764504600,13848.937504769994,22.368933359997754,53018.788380720005 2025-11-30,12:10:02.000,334,11166129,108965,0,1764504601,13848.950977389999,22.361884229998395,53018.739470880006 2025-11-30,12:10:03.000,334,11166101,108965,0,1764504602,13848.937504769994,22.347785969999677,53018.78139360001 2025-11-30,12:10:04.000,334,11166103,108925,0,1764504603,13848.998131559994,22.33368771000096,53018.76741936 2025-11-30,12:10:05.000,334,11166179,109405,0,1764504604,13849.15306669,22.27729466999881,53018.788380720005 2025-11-30,12:10:06.000,334,11166182,108845,0,1764504605,13849.301265509996,22.305491190003522,53018.84427768 2025-11-30,12:10:07.000,334,11166200,109125,0,1764504606,13849.496618500001,22.31958945000224,53018.83030344001 2025-11-30,12:10:08.000,334,11166196,108965,0,1764504607,13849.611135769992,22.305491190003522,53018.84427768 2025-11-30,12:10:09.000,334,11166221,108965,0,1764504608,13849.759334590002,22.340736840000318,53018.86523904 2025-11-30,12:10:10.000,334,11166113,108845,0,1764504609,13849.840170310003,22.340736840000318,53018.921136 2025-11-30,12:10:11.000,334,11166123,109365,0,1764504610,13849.887324479998,22.368933359997754,53018.907161760006 2025-11-30,12:10:12.000,334,11166263,109245,0,1764504611,13849.799752450002,22.37598249000439,53018.92812312001 2025-11-30,12:10:13.000,334,11166153,108885,0,1764504612,13849.813225069993,22.361884229998395,53018.956071600005 2025-11-30,12:10:14.000,334,11166107,108685,0,1764504613,13849.766070899997,22.3266385800016,53018.97004584 2025-11-30,12:10:15.000,334,11166203,108925,0,1764504614,13849.712180419992,22.347785969999677,53018.956071600005 2025-11-30,12:10:16.000,334,11166201,109085,0,1764504615,13849.665026249997,22.361884229998395,53018.97703296001 2025-11-30,12:10:17.000,334,11166130,108885,0,1764504616,13849.624608389997,22.397129880002467,53019.025942800006 2025-11-30,12:10:18.000,334,11166138,108965,0,1764504617,13849.638081010002,22.425326399999904,53019.04690416001 2025-11-30,12:10:19.000,334,11166219,108965,0,1764504618,13849.651553629992,22.474670310002693,53019.03991704 2025-11-30,12:10:20.000,334,11166231,108965,0,1764504619,13849.691971489992,22.49581770000077,53019.08183976 2025-11-30,12:10:21.000,334,11166192,109005,0,1764504620,13849.718916730002,22.49581770000077,53019.06786552001 2025-11-30,12:10:22.000,334,11166243,108805,0,1764504621,13849.799752450002,22.453522920004616,53019.10978824 2025-11-30,12:10:23.000,334,11166134,109125,0,1764504622,13849.887324479998,22.368933359997754,53019.193633680006 2025-11-30,12:10:24.000,334,11166120,108965,0,1764504623,13850.069204849999,22.33368771000096,53019.20760792 2025-11-30,12:10:25.000,334,11166196,108925,0,1764504624,13850.176985809994,22.298442060004163,53019.23555640001 2025-11-30,12:10:26.000,334,11166149,108925,0,1764504625,13850.28476676999,22.298442060004163,53019.25651776 2025-11-30,12:10:27.000,334,11166115,108685,0,1764504626,13850.35212987,22.31958945000224,53019.340363200005 2025-11-30,12:10:28.000,334,11166118,108725,0,1764504627,13850.44643820999,22.38303162000375,53019.32638896 2025-11-30,12:10:29.000,334,11166081,108965,0,1764504628,13850.44643820999,22.38303162000375,53019.33337608001 2025-11-30,12:10:30.000,334,11166204,108965,0,1764504629,13850.3723388,22.432375529999263,53019.361324560006 2025-11-30,12:10:31.000,334,11166189,108885,0,1764504630,13850.32518462999,22.481719440002053,53019.32638896 2025-11-30,12:10:32.000,334,11166159,109245,0,1764504631,13850.379075109995,22.453522920004616,53019.38228592001 2025-11-30,12:10:33.000,334,11166219,108925,0,1764504632,13850.30497569999,22.44647378999798,53019.48709272 2025-11-30,12:10:34.000,334,11166131,108765,0,1764504633,13850.298239389995,22.432375529999263,53019.42420864 2025-11-30,12:10:35.000,334,11166232,109005,0,1764504634,13850.257821529995,22.425326399999904,53019.40324728001 2025-11-30,12:10:36.000,334,11166114,108925,0,1764504635,13850.18372211999,22.432375529999263,53019.459144240005 2025-11-30,12:10:37.000,334,11166229,109005,0,1764504636,13850.176985809994,22.418277270000544,53019.508054080005 2025-11-30,12:10:38.000,334,11166109,109005,0,1764504637,13850.048995919999,22.397129880002467,53019.52202832001 2025-11-30,12:10:39.000,334,11166208,109165,0,1764504638,13849.995105439993,22.38303162000375,53019.48010560001 2025-11-30,12:10:40.000,334,11166233,108965,0,1764504639,13849.914269719993,22.3266385800016,53019.410234400006 2025-11-30,12:10:41.000,334,11166111,109125,0,1764504640,13849.860379239988,22.27024553999945,53019.43119576001 2025-11-30,12:10:42.000,334,11166140,109085,0,1764504641,13849.698707800002,22.249098150001373,53019.46613136 2025-11-30,12:10:43.000,334,11166219,109005,0,1764504642,13849.644817319997,22.171557720001147,53019.389273040004 2025-11-30,12:10:44.000,334,11166208,108925,0,1764504643,13849.604399459997,22.13631207000435,53019.43818288 2025-11-30,12:10:45.000,334,11166117,109005,0,1764504644,13849.523563739996,22.079919030002202,53019.38228592001 2025-11-30,12:10:46.000,334,11166134,108965,0,1764504645,13849.503354809996,21.995329470002616,53019.36831168 2025-11-30,12:10:47.000,334,11166180,108925,0,1764504646,13849.368628609991,21.953034689999186,53019.31940184 2025-11-30,12:10:48.000,334,11166228,108925,0,1764504647,13849.321474439996,21.945985559999826,53019.31940184 2025-11-30,12:10:49.000,334,11166184,108845,0,1764504648,13849.281056579995,21.931887300001108,53019.3054276 2025-11-30,12:10:50.000,334,11166219,109045,0,1764504649,13849.260847649995,21.896641650004312,53019.221582160004 2025-11-30,12:10:51.000,334,11166194,109125,0,1764504650,13849.26758395999,21.896641650004312,53019.221582160004 2025-11-30,12:10:52.000,334,11166229,109285,0,1764504651,13849.260847649995,21.8684451299996,53019.16568520001 2025-11-30,12:10:53.000,334,11166157,109005,0,1764504652,13849.21369348,21.847297740001522,53019.221582160004 2025-11-30,12:10:54.000,334,11166222,109285,0,1764504653,13849.17327562,21.776806440000655,53019.15171096 2025-11-30,12:10:55.000,334,11166124,109205,0,1764504654,13849.10591251999,21.706315139999788,53019.14472384001 2025-11-30,12:10:56.000,334,11166173,109045,0,1764504655,13849.05202204,21.713364269999147,53019.14472384001 2025-11-30,12:10:57.000,334,11166208,109205,0,1764504656,13848.957713699994,21.593529060002766,53019.123762480005 2025-11-30,12:10:58.000,334,11166217,108605,0,1764504657,13848.917295839994,21.558283409998694,53019.01196856 2025-11-30,12:10:59.000,334,11166180,109005,0,1764504658,13848.796042259994,21.49484124000446,53018.99799432001 2025-11-30,12:11:00.000,334,11166222,108885,0,1764504659,13848.789305949998,21.417300810004235,53019.004981440004 2025-11-30,12:11:01.000,334,11166205,108805,0,1764504660,13848.701733919988,21.367956900001445,53018.97703296001 2025-11-30,12:11:02.000,334,11166144,108965,0,1764504661,13848.681524989988,21.325662119998015,53018.907161760006 2025-11-30,12:11:03.000,334,11166145,109125,0,1764504662,13848.593952959993,21.262219950003782,53018.87222616 2025-11-30,12:11:04.000,334,11166164,109125,0,1764504663,13848.580480340002,21.212876040000992,53018.78139360001 2025-11-30,12:11:05.000,334,11166111,108725,0,1764504664,13848.540062480002,21.135335610000766,53018.76741936 2025-11-30,12:11:06.000,334,11166130,108925,0,1764504665,13848.513117239992,21.10713909000333,53018.73248376001 2025-11-30,12:11:07.000,334,11166188,108645,0,1764504666,13848.445754139997,21.05074605000118,53018.669599680004 2025-11-30,12:11:08.000,334,11166203,108925,0,1764504667,13848.405336279997,21.05074605000118,53018.6067156 2025-11-30,12:11:09.000,334,11166219,109005,0,1764504668,13848.391863659992,21.071893439999258,53018.571780000006 2025-11-30,12:11:10.000,334,11166229,109405,0,1764504669,13848.405336279997,21.00140213999839,53018.57876712 2025-11-30,12:11:11.000,334,11166093,109085,0,1764504670,13848.385127349997,20.987303879999672,53018.56479288001 2025-11-30,12:11:12.000,334,11166246,109285,0,1764504671,13848.492908309992,20.952058230002876,53018.48793456 2025-11-30,12:11:13.000,334,11166220,109005,0,1764504672,13848.573744029993,20.923861709998164,53018.51588304001 2025-11-30,12:11:14.000,334,11166208,108965,0,1764504673,13848.654579749993,20.895665190000727,53018.48793456 2025-11-30,12:11:15.000,334,11166277,108885,0,1764504674,13848.593952959993,20.86746867000329,53018.49492168001 2025-11-30,12:11:16.000,334,11166088,109045,0,1764504675,13848.641107129988,20.846321279997937,53018.452998960005 2025-11-30,12:11:17.000,334,11166126,108605,0,1764504676,13848.620898200003,20.81107563000114,53018.49492168001 2025-11-30,12:11:18.000,334,11166226,108845,0,1764504677,13848.540062480002,20.796977370002423,53018.48793456 2025-11-30,12:11:19.000,334,11166214,109165,0,1764504678,13848.540062480002,20.76878084999771,53018.48793456 2025-11-30,12:11:20.000,334,11166251,108925,0,1764504679,13848.546798789997,20.740584330000274,53018.4320376 2025-11-30,12:11:21.000,334,11166109,108965,0,1764504680,13848.479435690002,20.70533868000348,53018.43902472 2025-11-30,12:11:22.000,334,11166169,108965,0,1764504681,13848.405336279997,20.69124042000476,53018.41107624 2025-11-30,12:11:23.000,334,11166132,109005,0,1764504682,13848.398599970002,20.70533868000348,53018.452998960005 2025-11-30,12:11:24.000,334,11166221,108805,0,1764504683,13848.358182110002,20.670093029999407,53018.43902472 2025-11-30,12:11:25.000,334,11166137,109045,0,1764504684,13848.344709489997,20.58550346999982,53018.39710200001 2025-11-30,12:11:26.000,334,11166215,108965,0,1764504685,13848.243664839996,20.515012169998954,53018.4669732 2025-11-30,12:11:27.000,334,11166235,109525,0,1764504686,13848.19651067,20.522061299998313,53018.39011488 2025-11-30,12:11:28.000,334,11166221,109165,0,1764504687,13848.162829119996,20.564356080001744,53018.39011488 2025-11-30,12:11:29.000,334,11166173,109005,0,1764504688,13848.209983289991,20.500913910000236,53018.3621664 2025-11-30,12:11:30.000,334,11166100,108965,0,1764504689,13848.17630174,20.486815650001517,53018.3621664 2025-11-30,12:11:31.000,334,11166197,108885,0,1764504690,13848.10893863999,20.46566826000344,53018.34120504 2025-11-30,12:11:32.000,334,11166145,109085,0,1764504691,13847.98768505999,20.4727173900028,53018.334217920004 2025-11-30,12:11:33.000,334,11166216,109005,0,1764504692,13847.900113029995,20.486815650001517,53018.36915352 2025-11-30,12:11:34.000,334,11166232,108685,0,1764504693,13847.80580468999,20.45861913000408,53018.34819216001 2025-11-30,12:11:35.000,334,11166096,109085,0,1764504694,13847.77212314,20.529110429997672,53018.285308080005 2025-11-30,12:11:36.000,334,11166127,109085,0,1764504695,13847.637396939994,20.515012169998954,53018.32723080001 2025-11-30,12:11:37.000,334,11166252,108965,0,1764504696,13847.677814799994,20.515012169998954,53018.24338536 2025-11-30,12:11:38.000,334,11166160,108925,0,1764504697,13847.603715389989,20.507963039999595,53018.20844976001 2025-11-30,12:11:39.000,334,11166102,108965,0,1764504698,13847.489198119998,20.500913910000236,53018.1525528 2025-11-30,12:11:40.000,334,11166140,108765,0,1764504699,13847.374680849993,20.493864780000877,53018.09665584 2025-11-30,12:11:41.000,334,11166144,109045,0,1764504700,13847.273636199992,20.46566826000344,53018.10364296 2025-11-30,12:11:42.000,334,11166140,108965,0,1764504701,13847.219745720002,20.388127830003214,53018.01281040001 2025-11-30,12:11:43.000,334,11166156,109285,0,1764504702,13847.199536790002,20.28944001000491,53018.05473312 2025-11-30,12:11:44.000,334,11166136,108685,0,1764504703,13847.179327860002,20.24009610000212,53017.92896496 2025-11-30,12:11:45.000,334,11166155,109005,0,1764504704,13847.226482029997,20.24009610000212,53017.87306800001 2025-11-30,12:11:46.000,334,11166186,108885,0,1764504705,13847.246690959997,20.2259978400034,53017.880055120004 2025-11-30,12:11:47.000,334,11166148,109005,0,1764504706,13847.219745720002,20.24009610000212,53017.84511952001 2025-11-30,12:11:48.000,334,11166093,109085,0,1764504707,13847.226482029997,20.23304697000276,53017.7682612 2025-11-30,12:11:49.000,334,11166228,109125,0,1764504708,13847.273636199992,20.19780131999869,53017.77524832001 2025-11-30,12:11:50.000,334,11166210,109405,0,1764504709,13847.300581440002,20.169604800001252,53017.70537712001 2025-11-30,12:11:51.000,334,11166142,109205,0,1764504710,13847.293845129992,20.141408280003816,53017.71935136 2025-11-30,12:11:52.000,334,11166141,108605,0,1764504711,13847.253427269992,20.07091698000295,53017.6285188 2025-11-30,12:11:53.000,334,11166097,108885,0,1764504712,13847.266899889997,20.042720459998236,53017.64249304 2025-11-30,12:11:54.000,334,11166198,109205,0,1764504713,13847.226482029997,20.00747481000144,53017.57960896 2025-11-30,12:11:55.000,334,11166227,108885,0,1764504714,13847.105228449997,19.922885250001855,53017.516724880006 2025-11-30,12:11:56.000,334,11166167,108805,0,1764504715,13847.091755829992,19.83829569000227,53017.53768624001 2025-11-30,12:11:57.000,334,11166242,109085,0,1764504716,13847.004183799996,19.79600090999884,53017.544673360004 2025-11-30,12:11:58.000,334,11166128,108965,0,1764504717,13846.990711179991,19.746657000003324,53017.40493096 2025-11-30,12:11:59.000,334,11166164,108885,0,1764504718,13846.943557009996,19.690263960001175,53017.446853680005 2025-11-30,12:12:00.000,334,11166219,109285,0,1764504719,13846.862721289996,19.59157614000287,53017.39095672001 2025-11-30,12:12:01.000,334,11166111,108925,0,1764504720,13846.90987545999,19.577477880004153,53017.3140984 2025-11-30,12:12:02.000,334,11166147,109125,0,1764504721,13846.85598498,19.535183100000722,53017.26518856 2025-11-30,12:12:03.000,334,11166149,109205,0,1764504722,13846.87619391,19.450593540001137,53017.2442272 2025-11-30,12:12:04.000,334,11166183,108925,0,1764504723,13846.79535819,19.401249629998347,53017.20230448001 2025-11-30,12:12:05.000,334,11166251,108805,0,1764504724,13846.77514926,19.337807460004115,53017.160381760004 2025-11-30,12:12:06.000,334,11166178,108965,0,1764504725,13846.74820401999,19.260267030003888,53017.15339464001 2025-11-30,12:12:07.000,334,11166156,108965,0,1764504726,13846.70778615999,19.15453007999895,53017.10448480001 2025-11-30,12:12:08.000,334,11166106,109005,0,1764504727,13846.640423059995,19.091087910004717,53017.07653632 2025-11-30,12:12:09.000,334,11166145,108965,0,1764504728,13846.62695043999,18.999449219998496,53017.00666512001 2025-11-30,12:12:10.000,334,11166261,109085,0,1764504729,13846.532642099999,18.95715444000234,53016.992690880004 2025-11-30,12:12:11.000,334,11166170,108925,0,1764504730,13846.512433169999,18.823220969999966,53016.88788408001 2025-11-30,12:12:13.000,334,11166164,109125,0,1764504732,13846.478751619994,18.73158228000102,53016.8599356 2025-11-30,12:12:13.000,334,11166138,109045,0,1764504732,13846.438333759994,18.646992720001435,53016.825000000004 2025-11-30,12:12:14.000,334,11166152,109205,0,1764504733,13846.391179589999,18.56945229000121,53016.74115456 2025-11-30,12:12:15.000,334,11166179,109125,0,1764504734,13846.357498039994,18.527157509997778,53016.71320608 2025-11-30,12:12:16.000,334,11166124,108885,0,1764504735,13846.276662319993,18.442567949998192,53016.73416744 2025-11-30,12:12:17.000,334,11166161,109205,0,1764504736,13846.182353980003,18.428469689999474,53016.678270480006 2025-11-30,12:12:18.000,334,11166202,108725,0,1764504737,13846.047627779997,18.32273274000181,53016.6153864 2025-11-30,12:12:19.000,334,11166128,109125,0,1764504738,13845.973528369992,18.28748708999774,53016.608399280005 2025-11-30,12:12:20.000,334,11166104,108925,0,1764504739,13845.872483719992,18.27338882999902,53016.53154096001 2025-11-30,12:12:21.000,334,11166198,108925,0,1764504740,13845.859011100001,18.238143180002226,53016.48263112001 2025-11-30,12:12:22.000,334,11166207,108965,0,1764504741,13845.805120619996,18.20994666000479,53016.44769552 2025-11-30,12:12:23.000,334,11166190,109005,0,1764504742,13845.751230139991,18.259290570000303,53016.391798560006 2025-11-30,12:12:24.000,334,11166178,109085,0,1764504743,13845.710812279991,18.20994666000479,53016.34987584 2025-11-30,12:12:25.000,334,11166218,108965,0,1764504744,13845.63671287,18.238143180002226,53016.273017520005 2025-11-30,12:12:26.000,334,11166196,109005,0,1764504745,13845.582822389995,18.181750140000076,53016.273017520005 2025-11-30,12:12:27.000,334,11166112,108925,0,1764504746,13845.49525036,18.11125883999921,53016.28699176 2025-11-30,12:12:28.000,334,11166113,109125,0,1764504747,13845.47504143,18.0478166699977,53016.25904328 2025-11-30,12:12:29.000,334,11166261,108965,0,1764504748,13845.542404529995,18.076013190002413,53016.273017520005 2025-11-30,12:12:30.000,334,11166118,108965,0,1764504749,13845.53566822,18.09716058000049,53016.18917208 2025-11-30,12:12:31.000,334,11166134,108925,0,1764504750,13845.46830511999,18.09716058000049,53016.25205616 2025-11-30,12:12:32.000,334,11166116,109005,0,1764504751,13845.461568809995,18.040767539998342,53016.175197840006 2025-11-30,12:12:33.000,334,11166143,109085,0,1764504752,13845.441359879995,17.998472760002187,53016.154236480004 2025-11-30,12:12:34.000,334,11166143,108925,0,1764504753,13845.461568809995,17.956177979998756,53016.203146320004 2025-11-30,12:12:35.000,334,11166245,109165,0,1764504754,13845.44809618999,18.005521890001546,53016.14026224 2025-11-30,12:12:36.000,334,11166196,108885,0,1764504755,13845.38746939999,17.998472760002187,53016.21013344 2025-11-30,12:12:37.000,334,11166215,109045,0,1764504756,13845.39420571,17.97732537000411,53016.18917208 2025-11-30,12:12:38.000,334,11166180,109045,0,1764504757,13845.30663367999,17.991423630002828,53016.16821072001 2025-11-30,12:12:39.000,334,11166217,108965,0,1764504758,13845.252743199999,17.998472760002187,53016.14026224 2025-11-30,12:12:40.000,334,11166135,109085,0,1764504759,13845.185380099989,17.998472760002187,53016.14026224 2025-11-30,12:12:41.000,334,11166180,108765,0,1764504760,13845.178643789994,18.005521890001546,53016.18218496 2025-11-30,12:12:42.000,334,11166200,108965,0,1764504761,13845.070862829998,18.040767539998342,53016.13327512 2025-11-30,12:12:43.000,334,11166246,108925,0,1764504762,13845.070862829998,18.033718409998983,53016.11930088 2025-11-30,12:12:44.000,334,11166200,108925,0,1764504763,13845.050653899998,18.005521890001546,53016.08436528 2025-11-30,12:12:45.000,334,11166119,109045,0,1764504764,13845.111280689998,18.061914930003695,53016.12628800001 2025-11-30,12:12:46.000,334,11166117,109085,0,1764504765,13845.057390209993,18.09011145000113,53016.105326640005 2025-11-30,12:12:47.000,334,11166212,109045,0,1764504766,13845.057390209993,18.068964060003054,53016.08436528 2025-11-30,12:12:48.000,334,11166215,109285,0,1764504767,13845.030444969998,18.0478166699977,53016.0913524 2025-11-30,12:12:49.000,334,11166177,108885,0,1764504768,13844.969818179998,18.012571020000905,53016.1612236 2025-11-30,12:12:50.000,334,11166201,108965,0,1764504769,13844.969818179998,18.019620150000264,53016.14724936001 2025-11-30,12:12:51.000,334,11166093,109085,0,1764504770,13844.922664010002,18.005521890001546,53016.07737816001 2025-11-30,12:12:52.000,334,11166210,109005,0,1764504771,13844.915927699993,18.005521890001546,53016.056416800006 2025-11-30,12:12:53.000,334,11166141,109125,0,1764504772,13844.862037220002,17.97027624000475,53016.06340392 2025-11-30,12:12:54.000,334,11166094,109205,0,1764504773,13844.835091979992,17.942079720000038,53016.035455440004 2025-11-30,12:12:55.000,334,11166189,109005,0,1764504774,13844.787937809997,17.899784940003883,53016.0214812 2025-11-30,12:12:56.000,334,11166205,109045,0,1764504775,13844.787937809997,17.850441030001093,53016.007506960006 2025-11-30,12:12:57.000,334,11166111,108845,0,1764504776,13844.781201500002,17.857490160000452,53015.937635760005 2025-11-30,12:12:58.000,334,11166248,109085,0,1764504777,13844.720574710002,17.843391900001734,53015.95859712001 2025-11-30,12:12:59.000,334,11166163,109165,0,1764504778,13844.659947920001,17.808146249997662,53015.92366152 2025-11-30,12:13:00.000,334,11166126,108925,0,1764504779,13844.653211609992,17.772900600000867,53015.88173880001 2025-11-30,12:13:01.000,334,11166231,109085,0,1764504780,13844.653211609992,17.681261910001922,53015.818854720004 2025-11-30,12:13:02.000,334,11166121,109045,0,1764504781,13844.653211609992,17.674212780002563,53015.81186760001 2025-11-30,12:13:03.000,334,11166196,109045,0,1764504782,13844.659947920001,17.681261910001922,53015.78391912 2025-11-30,12:13:04.000,334,11166155,108845,0,1764504783,13844.653211609992,17.624868869999773,53015.75597064 2025-11-30,12:13:05.000,334,11166230,109085,0,1764504784,13844.666684229996,17.610770610001055,53015.62321536001 2025-11-30,12:13:06.000,334,11166173,109125,0,1764504785,13844.666684229996,17.610770610001055,53015.65815096 2025-11-30,12:13:07.000,334,11166221,108845,0,1764504786,13844.673420539992,17.540279310000187,53015.57430552001 2025-11-30,12:13:08.000,334,11166126,109125,0,1764504787,13844.646475299996,17.50503366000339,53015.5673184 2025-11-30,12:13:09.000,334,11166149,109045,0,1764504788,13844.639738990001,17.420444100003806,53015.532382800004 2025-11-30,12:13:10.000,334,11166154,108805,0,1764504789,13844.633002679991,479.3569821300043,53015.46949872 2025-11-30,12:13:11.000,334,11166149,108965,0,1764504790,13844.633002679991,17.364051060001657,53015.504434320006 2025-11-30,12:13:12.000,334,11166149,108125,0,1764504791,13844.633002679991,17.314707149998867,53015.39962752 2025-11-30,12:13:13.000,334,11166082,108445,0,1764504792,13844.633002679991,17.357001930002298,53015.3926404 2025-11-30,12:13:14.000,334,11166112,109165,0,1764504793,13844.626266369996,17.378149320000375,53015.35071768 2025-11-30,12:13:15.000,334,11166120,108885,0,1764504794,13844.592584819991,479.3569821300043,53015.35071768 2025-11-30,12:13:16.000,334,11166164,109085,0,1764504795,13844.633002679991,479.335834739999,53015.252898 2025-11-30,12:13:17.000,334,11166165,108965,0,1764504796,13844.552166959991,17.34290367000358,53015.28084648 2025-11-30,12:13:18.000,334,11166136,108845,0,1764504797,13844.53869434,17.34995280000294,53015.28084648 2025-11-30,12:13:19.000,334,11166177,108925,0,1764504798,13844.47133123999,17.34290367000358,53015.217962400005 2025-11-30,12:13:20.000,334,11166095,109005,0,1764504799,13844.511749099991,17.34995280000294,53015.13411696 2025-11-30,12:13:21.000,334,11166106,108805,0,1764504800,13844.47806755,17.357001930002298,53015.169052560006 2025-11-30,12:13:22.000,334,11166057,109085,0,1764504801,13844.45112230999,17.378149320000375,53015.029310160004 2025-11-30,12:13:23.000,334,11166179,109165,0,1764504802,13844.43091337999,17.392247579999093,53015.08520712 2025-11-30,12:13:24.000,334,11166239,108885,0,1764504803,13844.343341349995,17.40634583999781,53015.029310160004 2025-11-30,12:13:25.000,334,11166146,108845,0,1764504804,13844.323132419995,479.44862082000327,53015.1131556 2025-11-30,12:13:26.000,334,11166151,109045,0,1764504805,13844.33660504,479.46976821000135,53015.050271520005 2025-11-30,12:13:27.000,334,11166099,109165,0,1764504806,13844.282714559995,17.51913192000211,53015.001361680006 2025-11-30,12:13:28.000,334,11166099,109085,0,1764504807,13844.23556039,479.48386647000007,53014.97341320001 2025-11-30,12:13:29.000,334,11166190,108965,0,1764504808,13844.201878839995,17.51208279000275,53014.98738744 2025-11-30,12:13:30.000,334,11166093,108925,0,1764504809,13844.100834189994,17.490935400004673,53014.95943896 2025-11-30,12:13:31.000,334,11166122,109005,0,1764504810,13843.993053229999,17.490935400004673,53014.87559352001 2025-11-30,12:13:32.000,334,11166116,109005,0,1764504811,13843.905481199989,479.4415716900039,53014.87559352001 2025-11-30,12:13:33.000,334,11166113,109005,0,1764504812,13843.824645479988,17.497984530004032,53014.861619280004 2025-11-30,12:13:34.000,334,11166228,109085,0,1764504813,13843.737073449993,17.490935400004673,53014.78476096001 2025-11-30,12:13:35.000,334,11166188,109005,0,1764504814,13843.642765110002,17.52618105000147,53014.665979920006 2025-11-30,12:13:36.000,334,11166218,109245,0,1764504815,13843.555193079992,17.50503366000339,53014.65899280001 2025-11-30,12:13:37.000,334,11166203,109045,0,1764504816,13843.440675810001,17.51208279000275,53014.665979920006 2025-11-30,12:13:38.000,334,11166129,108885,0,1764504817,13843.332894849991,17.547328439999546,53014.57514736 2025-11-30,12:13:39.000,334,11166214,109005,0,1764504818,13843.19143233999,17.57552496000426,53014.51226328 2025-11-30,12:13:40.000,334,11166093,108885,0,1764504819,13843.097124,17.610770610001055,53014.47034056001 2025-11-30,12:13:41.000,334,11166142,109085,0,1764504820,13842.96913410999,17.63896712999849,53014.50527616 2025-11-30,12:13:42.000,334,11166205,109285,0,1764504821,13842.90850731999,17.610770610001055,53014.428417840005 2025-11-30,12:13:43.000,334,11166239,108965,0,1764504822,13842.807462669989,17.674212780002563,53014.29566256 2025-11-30,12:13:44.000,334,11166105,109085,0,1764504823,13842.699681709993,17.69536017000064,53014.29566256 2025-11-30,12:13:45.000,334,11166186,109085,0,1764504824,13842.666000159988,17.69536017000064,53014.18386864001 2025-11-30,12:13:46.000,334,11166137,109005,0,1764504825,13842.558219199993,17.74470408000343,53014.11399744001 2025-11-30,12:13:47.000,334,11166132,108925,0,1764504826,13842.517801339993,17.73765495000407,53014.00919064 2025-11-30,12:13:48.000,334,11166235,109045,0,1764504827,13842.423493000002,17.73765495000407,53014.07906184 2025-11-30,12:13:49.000,334,11166200,109045,0,1764504828,13842.403284070002,479.7376351499988,53013.995216400006 2025-11-30,12:13:50.000,334,11166103,109005,0,1764504829,13842.376338829992,17.829293640003016,53013.855474 2025-11-30,12:13:51.000,334,11166122,109285,0,1764504830,13842.356129899992,17.850441030001093,53013.83451264 2025-11-30,12:13:52.000,334,11166226,108565,0,1764504831,13842.282030490001,17.815195380004297,53013.827525520006 2025-11-30,12:13:53.000,334,11166221,109005,0,1764504832,13842.228140009996,17.850441030001093,53013.81355128 2025-11-30,12:13:54.000,334,11166178,108885,0,1764504833,13842.194458459991,17.857490160000452,53013.72970584001 2025-11-30,12:13:55.000,334,11166094,109125,0,1764504834,13842.113622739991,17.843391900001734,53013.659834640006 2025-11-30,12:13:56.000,334,11166145,109165,0,1764504835,13842.066468569996,17.843391900001734,53013.638873280004 2025-11-30,12:13:57.000,334,11166138,108965,0,1764504836,13842.005841779996,17.88568667999789,53013.52009224 2025-11-30,12:13:58.000,334,11166180,109285,0,1764504837,13841.985632849995,17.87863754999853,53013.51310512001 2025-11-30,12:13:59.000,334,11166211,109005,0,1764504838,13841.93847868,17.850441030001093,53013.436246799996 2025-11-30,12:14:00.000,334,11166255,109045,0,1764504839,13841.93847868,17.87863754999853,53013.38733696 2025-11-30,12:14:01.000,334,11166199,109005,0,1764504840,13841.925006059995,17.906834070003242,53013.27554304001 2025-11-30,12:14:02.000,334,11166136,108925,0,1764504841,13841.925006059995,17.892735810004524,53013.23362032 2025-11-30,12:14:03.000,334,11166212,108845,0,1764504842,13841.93174236999,17.899784940003883,53013.24060744 2025-11-30,12:14:04.000,334,11166192,109165,0,1764504843,13841.87111557999,17.801097119998303,53013.254581680005 2025-11-30,12:14:05.000,334,11166137,108925,0,1764504844,13841.87785189,17.808146249997662,53013.16374912 2025-11-30,12:14:06.000,334,11166115,109085,0,1764504845,13841.864379269995,17.815195380004297,53013.17772336001 2025-11-30,12:14:07.000,334,11166202,109085,0,1764504846,13841.884588199995,17.808146249997662,53013.0519552 2025-11-30,12:14:08.000,334,11166240,109005,0,1764504847,13841.85090664999,17.74470408000343,53013.01003248001 2025-11-30,12:14:09.000,334,11166245,108965,0,1764504848,13841.85090664999,17.75880234000215,53012.98208400001 2025-11-30,12:14:10.000,334,11166131,109005,0,1764504849,13841.823961409995,17.73765495000407,53012.95413552 2025-11-30,12:14:11.000,334,11166120,108805,0,1764504850,13841.74986199999,17.667163650003204,53012.90522568 2025-11-30,12:14:12.000,334,11166205,109125,0,1764504851,13841.68923520999,17.624868869999773,53012.919199920005 2025-11-30,12:14:13.000,334,11166227,108925,0,1764504852,13841.615135799999,17.5684758300049,53012.81439312001 2025-11-30,12:14:14.000,334,11166132,108965,0,1764504853,13841.547772699989,17.51913192000211,53012.807406 2025-11-30,12:14:15.000,334,11166114,109125,0,1764504854,13841.480409599993,17.50503366000339,53012.74452192001 2025-11-30,12:14:16.000,334,11166153,109085,0,1764504855,13841.439991739993,17.413394970004447,53012.74452192001 2025-11-30,12:14:17.000,334,11166122,109005,0,1764504856,13841.365892329988,941.3146675500029,53012.68862496 2025-11-30,12:14:18.000,334,11166135,109045,0,1764504857,13841.258111369993,17.307658019999508,53012.632728000004 2025-11-30,12:14:19.000,334,11166179,108765,0,1764504858,13841.170539339997,17.29355976000079,53012.583818160005 2025-11-30,12:14:20.000,334,11166093,109205,0,1764504859,13841.062758380001,17.23011758999928,53012.56984392 2025-11-30,12:14:21.000,334,11166225,108925,0,1764504860,13841.029076829996,17.194871940002486,53012.534908320005 2025-11-30,12:14:22.000,334,11166106,109125,0,1764504861,13840.961713730001,17.152577159999055,53012.534908320005 2025-11-30,12:14:23.000,334,11166132,109085,0,1764504862,13840.88087801,17.11733151000226,53012.47202424 2025-11-30,12:14:24.000,334,11166194,109005,0,1764504863,13840.81351490999,479.0820660600002,53012.367217440005 2025-11-30,12:14:25.000,334,11166186,109005,0,1764504864,13840.77983336,17.06093847000011,53012.367217440005 2025-11-30,12:14:26.000,334,11166170,109205,0,1764504865,13840.746151809995,17.089134990004823,53012.33926896001 2025-11-30,12:14:27.000,334,11166122,108805,0,1764504866,13840.705733949995,479.0327221500047,53012.24144928001 2025-11-30,12:14:28.000,334,11166137,108965,0,1764504867,13840.604689299995,479.0468204100034,53012.16459096 2025-11-30,12:14:29.000,334,11166180,108765,0,1764504868,13840.55079881999,17.082085859998188,53012.18555232 2025-11-30,12:14:30.000,334,11166110,108645,0,1764504869,13840.463226789994,17.089134990004823,53012.080745520005 2025-11-30,12:14:31.000,334,11166168,109125,0,1764504870,13840.42954523999,17.1102823800029,53012.031835680005 2025-11-30,12:14:32.000,334,11166151,109085,0,1764504871,13840.335236899999,479.07501693000086,53012.04580992 2025-11-30,12:14:33.000,334,11166076,109005,0,1764504872,13840.207247009988,17.09618412000418,53011.961964480004 2025-11-30,12:14:34.000,334,11166189,109125,0,1764504873,13840.153356529998,17.11733151000226,53011.913054640005 2025-11-30,12:14:35.000,334,11166170,109165,0,1764504874,13840.052311879997,17.09618412000418,53011.94100312 2025-11-30,12:14:36.000,334,11166161,108845,0,1764504875,13839.944530920002,479.11026257999765,53011.87113192 2025-11-30,12:14:37.000,334,11166088,108805,0,1764504876,13839.843486270001,17.11733151000226,53011.85017056 2025-11-30,12:14:38.000,334,11166135,109005,0,1764504877,13839.749177929996,17.12438064000162,53011.759337999996 2025-11-30,12:14:39.000,334,11166155,108965,0,1764504878,13839.695287449991,17.10323325000354,53011.76632512001 2025-11-30,12:14:40.000,334,11166207,108885,0,1764504879,13839.54035232,17.12438064000162,53011.66850544001 2025-11-30,12:14:41.000,334,11166156,108765,0,1764504880,13839.466252909995,479.0891151899996,53011.626582720004 2025-11-30,12:14:42.000,334,11166083,109005,0,1764504881,13839.365208259995,17.145528029999696,53011.56369864 2025-11-30,12:14:43.000,334,11166117,109045,0,1764504882,13839.33152670999,479.13845910000236,53011.49382744 2025-11-30,12:14:44.000,334,11166086,109125,0,1764504883,13839.23048205999,17.23011758999928,53011.5147888 2025-11-30,12:14:45.000,334,11166156,108885,0,1764504884,13839.19006419999,17.32880541000486,53011.41696912 2025-11-30,12:14:46.000,334,11166117,109125,0,1764504885,13839.068810619989,17.321756279998226,53011.45190472001 2025-11-30,12:14:47.000,334,11166190,108925,0,1764504886,13838.981238589993,17.272412370002712,53011.38902064 2025-11-30,12:14:48.000,334,11166147,109285,0,1764504887,13838.866721320002,17.357001930002298,53011.2702396 2025-11-30,12:14:49.000,334,11166071,108965,0,1764504888,13838.731995119997,17.34995280000294,53011.23530400001 2025-11-30,12:14:50.000,334,11166213,109085,0,1764504889,13838.718522499992,17.34290367000358,53011.144471440006 2025-11-30,12:14:51.000,334,11166253,109165,0,1764504890,13838.556851059991,17.33585454000422,53011.18639416001 2025-11-30,12:14:52.000,334,11166106,108765,0,1764504891,13838.502960580001,17.32880541000486,53011.13748432001 2025-11-30,12:14:53.000,334,11166144,108965,0,1764504892,13838.408652239996,17.33585454000422,53011.05363888 2025-11-30,12:14:54.000,334,11166128,108885,0,1764504893,13838.267189729995,17.364051060001657,53011.00472904 2025-11-30,12:14:55.000,334,11166167,109125,0,1764504894,13838.166145079995,17.357001930002298,53010.94184496 2025-11-30,12:14:56.000,334,11166088,108845,0,1764504895,13838.05836412,17.364051060001657,53010.93485784 2025-11-30,12:14:57.000,334,11166190,108885,0,1764504896,13837.916901609999,17.399296709998453,53010.87197376 2025-11-30,12:14:58.000,334,11166227,108925,0,1764504897,13837.782175409993,479.32173648000025,53010.82306392 2025-11-30,12:14:59.000,334,11166240,108805,0,1764504898,13837.701339689993,479.3287856099996,53010.76716696 2025-11-30,12:15:00.000,334,11166208,108965,0,1764504899,13837.593558729997,17.40634583999781,53010.77415408 2025-11-30,12:15:01.000,334,11166103,108925,0,1764504900,13837.546404560002,17.392247579999093,53010.64838592 2025-11-30,12:15:02.000,334,11166163,109205,0,1764504901,13837.472305149997,17.448640620001242,53010.58550184001 2025-11-30,12:15:03.000,334,11166240,109045,0,1764504902,13837.391469429997,17.51208279000275,53010.571527600005 2025-11-30,12:15:04.000,334,11166216,108965,0,1764504903,13837.344315260001,17.51913192000211,53010.5016564 2025-11-30,12:15:05.000,334,11166160,109125,0,1764504904,13837.250006919996,17.52618105000147,53010.452746560004 2025-11-30,12:15:06.000,334,11166208,109005,0,1764504905,13837.13548964999,17.533230180000828,53010.41781096001 2025-11-30,12:15:07.000,334,11166156,108965,0,1764504906,13837.068126549995,17.561426699998265,53010.36890112 2025-11-30,12:15:08.000,334,11166106,108925,0,1764504907,13836.987290829995,17.596672350002336,53010.31300416 2025-11-30,12:15:09.000,334,11166164,108965,0,1764504908,13836.96034559,17.603721480001695,53010.17326176 2025-11-30,12:15:10.000,334,11166211,108765,0,1764504909,13836.8997188,17.582574090003618,53010.1523004 2025-11-30,12:15:11.000,334,11166189,108965,0,1764504910,13836.825619389994,17.610770610001055,53010.10339056 2025-11-30,12:15:12.000,334,11166218,109045,0,1764504911,13836.79193783999,17.63896712999849,53009.99858376 2025-11-30,12:15:13.000,334,11166205,109045,0,1764504912,13836.75151997999,17.681261910001922,53009.99858376 2025-11-30,12:15:14.000,334,11166210,109125,0,1764504913,13836.717838429999,17.69536017000064,53009.900764080005 2025-11-30,12:15:15.000,334,11166074,109045,0,1764504914,13836.75151997999,17.723556689998077,53009.93569968 2025-11-30,12:15:16.000,334,11166236,109045,0,1764504915,13836.731311049989,17.794047989998944,53009.94268680001 2025-11-30,12:15:17.000,334,11166190,109005,0,1764504916,13836.738047359999,17.794047989998944,53009.81691864 2025-11-30,12:15:18.000,334,11166136,108925,0,1764504917,13836.81214676999,17.857490160000452,53009.85884136 2025-11-30,12:15:19.000,334,11166195,108845,0,1764504918,13836.798674149999,17.899784940003883,53009.78897016 2025-11-30,12:15:20.000,334,11166218,109125,0,1764504919,13836.805410459994,17.93503059000068,53009.74704744001 2025-11-30,12:15:21.000,334,11166115,109125,0,1764504920,13836.785201529994,17.98437450000347,53009.70512472001 2025-11-30,12:15:22.000,334,11166202,108645,0,1764504921,13836.818883079999,18.0478166699977,53009.684163360005 2025-11-30,12:15:23.000,334,11166137,108965,0,1764504922,13836.83909201,18.09716058000049,53009.69115048 2025-11-30,12:15:24.000,334,11166118,109085,0,1764504923,13836.778465219999,18.167651880001358,53009.60730504001 2025-11-30,12:15:25.000,334,11166236,109205,0,1764504924,13836.79193783999,18.195848399998795,53009.565382320005 2025-11-30,12:15:26.000,334,11166156,109045,0,1764504925,13836.690893189989,18.252241440000944,53009.53044672 2025-11-30,12:15:27.000,334,11166224,108805,0,1764504926,13836.657211639998,18.28748708999774,53009.516472480005 2025-11-30,12:15:28.000,334,11166222,109125,0,1764504927,13836.663947949994,18.308634480003093,53009.53743384001 2025-11-30,12:15:29.000,334,11166156,109205,0,1764504928,13836.630266399989,18.350929259999248,53009.55140808 2025-11-30,12:15:30.000,334,11166182,109005,0,1764504929,13836.630266399989,18.38617491000332,53009.50948536001 2025-11-30,12:15:31.000,334,11166187,109085,0,1764504930,13836.589848539988,18.435518819998833,53009.50249824 2025-11-30,12:15:32.000,334,11166172,109085,0,1764504931,13836.670684259989,18.463715340003546,53009.50948536001 2025-11-30,12:15:33.000,334,11166144,108925,0,1764504932,13836.650475329989,18.52010837999842,53009.48153688 2025-11-30,12:15:34.000,334,11166128,109205,0,1764504933,13836.603321159993,18.597648809998645,53009.4535884 2025-11-30,12:15:35.000,334,11166133,108925,0,1764504934,13836.596584849998,18.661090980000154,53009.50249824 2025-11-30,12:15:36.000,334,11166219,109005,0,1764504935,13836.603321159993,18.73158228000102,53009.47454976 2025-11-30,12:15:37.000,334,11166076,108645,0,1764504936,13836.603321159993,18.80207358000189,53009.43262704 2025-11-30,12:15:38.000,334,11166254,109045,0,1764504937,13836.643739019994,18.837319229998684,53009.4535884 2025-11-30,12:15:39.000,334,11166121,108965,0,1764504938,13836.650475329989,18.90781052999955,53009.42563992 2025-11-30,12:15:40.000,334,11166128,109125,0,1764504939,13836.650475329989,18.9642035700017,53009.41166568001 2025-11-30,12:15:41.000,334,11166136,109005,0,1764504940,13836.677420569999,19.01354748000449,53009.42563992 2025-11-30,12:15:42.000,334,11166073,109045,0,1764504941,13836.744783669994,19.126333560001513,53009.48852400001 2025-11-30,12:15:43.000,334,11166230,109005,0,1764504942,13836.764992599994,19.15453007999895,53009.48153688 2025-11-30,12:15:44.000,334,11166230,109085,0,1764504943,13836.785201529994,19.246168769997894,53009.48852400001 2025-11-30,12:15:45.000,334,11166215,109125,0,1764504944,13836.83235569999,19.246168769997894,53009.48852400001 2025-11-30,12:15:46.000,334,11166140,109005,0,1764504945,13836.83909201,19.288463550001325,53009.48153688 2025-11-30,12:15:47.000,334,11166247,109125,0,1764504946,13836.8997188,19.330758330004755,53009.467562640006 2025-11-30,12:15:48.000,334,11166260,109205,0,1764504947,13836.845828319994,19.351905720002833,53009.5234596 2025-11-30,12:15:49.000,334,11166105,109005,0,1764504948,13836.818883079999,19.38715136999963,53009.48852400001 2025-11-30,12:15:50.000,334,11166124,109005,0,1764504949,13836.785201529994,19.37305311000091,53009.50249824 2025-11-30,12:15:51.000,334,11166134,109005,0,1764504950,13836.805410459994,19.4223970200037,53009.55140808 2025-11-30,12:15:52.000,334,11166113,108925,0,1764504951,13836.77172890999,19.4223970200037,53009.55839520001 2025-11-30,12:15:53.000,334,11166217,109045,0,1764504952,13836.77172890999,19.485839189997932,53009.55839520001 2025-11-30,12:15:54.000,334,11166164,109165,0,1764504953,13836.764992599994,19.506986580003286,53009.58634368001 2025-11-30,12:15:55.000,334,11166217,109005,0,1764504954,13836.758256289999,19.535183100000722,53009.57935656001 2025-11-30,12:15:56.000,334,11166209,108965,0,1764504955,13836.85930094,19.5563304899988,53009.58634368001 2025-11-30,12:15:57.000,334,11166136,109205,0,1764504956,13836.906455109995,19.619772660000308,53009.57236944 2025-11-30,12:15:58.000,334,11166092,108965,0,1764504957,13836.93340034999,19.626821789999667,53009.614292160004 2025-11-30,12:15:59.000,334,11166222,109045,0,1764504958,13836.906455109995,19.704362219999894,53009.60730504001 2025-11-30,12:16:00.000,334,11166199,109045,0,1764504959,13836.91992773,19.690263960001175,53009.614292160004 2025-11-30,12:16:01.000,334,11166210,108925,0,1764504960,13836.926664039995,19.760755260002043,53009.64224064 2025-11-30,12:16:02.000,334,11166117,109005,0,1764504961,13836.967081899995,19.810099170004833,53009.60031792 2025-11-30,12:16:03.000,334,11166098,108925,0,1764504962,13837.00076345,19.859443080000347,53009.65621488001 2025-11-30,12:16:04.000,334,11166121,109245,0,1764504963,13837.00076345,19.873541339999065,53009.684163360005 2025-11-30,12:16:05.000,334,11166227,108885,0,1764504964,13837.01423606999,19.979278290004004,53009.6981376 2025-11-30,12:16:06.000,334,11166146,109005,0,1764504965,13837.07486285999,20.00747481000144,53009.72608608001 2025-11-30,12:16:07.000,334,11166201,109005,0,1764504966,13837.09507178999,20.02157307000016,53009.74704744001 2025-11-30,12:16:08.000,334,11166131,109125,0,1764504967,13837.148962269996,20.106162629999744,53009.78897016 2025-11-30,12:16:09.000,334,11166080,108645,0,1764504968,13837.189380129996,20.18370305999997,53009.82390576001 2025-11-30,12:16:10.000,334,11166242,108885,0,1764504969,13837.26347954,20.2259978400034,53009.9077512 2025-11-30,12:16:11.000,334,11166172,108925,0,1764504970,13837.357787879992,20.268292619999556,53009.88678984 2025-11-30,12:16:12.000,334,11166158,109285,0,1764504971,13837.458832529992,20.28944001000491,53009.93569968 2025-11-30,12:16:13.000,334,11166239,109005,0,1764504972,13837.492514079997,20.275341749998915,53009.98460952 2025-11-30,12:16:14.000,334,11166224,108845,0,1764504973,13837.559877179992,20.282390879998275,53009.99858376 2025-11-30,12:16:15.000,334,11166138,108965,0,1764504974,13837.660921829993,20.23304697000276,53009.99858376 2025-11-30,12:16:16.000,334,11166216,109325,0,1764504975,13837.728284929988,20.218948710004042,53010.09640344 2025-11-30,12:16:17.000,334,11166184,108885,0,1764504976,13837.822593269993,20.141408280003816,53010.117364800004 2025-11-30,12:16:18.000,334,11166103,109245,0,1764504977,13837.910165299989,20.085015240001667,53010.117364800004 2025-11-30,12:16:19.000,334,11166084,109285,0,1764504978,13838.024682569994,20.099113500000385,53010.1523004 2025-11-30,12:16:20.000,334,11166136,109085,0,1764504979,13838.11899091,20.05681872000423,53010.20121024 2025-11-30,12:16:21.000,334,11166248,109005,0,1764504980,13838.19982663,20.042720459998236,53010.24313296 2025-11-30,12:16:22.000,334,11166127,108845,0,1764504981,13838.28066235,20.05681872000423,53010.2920428 2025-11-30,12:16:23.000,334,11166132,109125,0,1764504982,13838.40191593,20.085015240001667,53010.31300416 2025-11-30,12:16:24.000,334,11166070,109125,0,1764504983,13838.489487959996,20.077966110002308,53010.34095264 2025-11-30,12:16:25.000,334,11166171,108925,0,1764504984,13838.577059989992,20.120260889998463,53010.452746560004 2025-11-30,12:16:26.000,334,11166107,108925,0,1764504985,13838.637686779992,20.134359150004457,53010.5016564 2025-11-30,12:16:27.000,334,11166188,108925,0,1764504986,13838.684840950002,20.19780131999869,53010.522617760005 2025-11-30,12:16:28.000,334,11166114,108845,0,1764504987,13838.758940359992,20.204850449998048,53010.63441168001 2025-11-30,12:16:29.000,334,11166179,109005,0,1764504988,13838.792621909997,20.254194360000838,53010.71127000001 2025-11-30,12:16:30.000,334,11166146,109165,0,1764504989,13838.819567149993,20.338783920000424,53010.70428288 2025-11-30,12:16:31.000,334,11166112,108925,0,1764504990,13838.947557039988,20.41632435000065,53010.71825712 2025-11-30,12:16:32.000,334,11166204,108725,0,1764504991,13839.014920139998,20.451570000004722,53010.857999520005 2025-11-30,12:16:33.000,334,11166140,109085,0,1764504992,13839.082283239994,20.536159560004307,53010.86498664 2025-11-30,12:16:34.000,334,11166197,109085,0,1764504993,13839.237218369999,20.59960172999854,53010.92787072001 2025-11-30,12:16:35.000,334,11166096,109165,0,1764504994,13839.33152670999,20.712387810002838,53011.01870328001 2025-11-30,12:16:36.000,334,11166193,109125,0,1764504995,13839.31131777999,20.733535200000915,53011.08158736 2025-11-30,12:16:37.000,334,11166170,109165,0,1764504996,13839.385417189995,20.796977370002423,53011.09556160001 2025-11-30,12:16:38.000,334,11166116,109325,0,1764504997,13839.47972553,20.83222301999922,53011.15844568 2025-11-30,12:16:39.000,334,11166224,108805,0,1764504998,13839.4595166,20.895665190000727,53011.291200960004 2025-11-30,12:16:40.000,334,11166120,108885,0,1764504999,13839.43257135999,20.952058230002876,53011.30517520001 2025-11-30,12:16:41.000,334,11166230,108965,0,1764505000,13839.43930767,21.00140213999839,53011.41696912 2025-11-30,12:16:42.000,334,11166204,109285,0,1764505001,13839.385417189995,21.10008996000397,53011.409982000005 2025-11-30,12:16:43.000,334,11166069,108965,0,1764505002,13839.365208259995,21.156482999998843,53011.49382744 2025-11-30,12:16:44.000,334,11166223,109125,0,1764505003,13839.33826302,21.163532129998202,53011.54972440001 2025-11-30,12:16:45.000,334,11166105,108925,0,1764505004,13839.304581469994,21.22697429999971,53011.626582720004 2025-11-30,12:16:46.000,334,11166197,109045,0,1764505005,13839.29784516,21.28336734000186,53011.68247968 2025-11-30,12:16:47.000,334,11166103,109005,0,1764505006,13839.27763623,21.353858640002727,53011.7244024 2025-11-30,12:16:48.000,334,11166200,109005,0,1764505007,13839.27763623,21.382055160000164,53011.78728648001 2025-11-30,12:16:49.000,334,11166110,109125,0,1764505008,13839.29110884999,21.45959559000039,53011.745363760005 2025-11-30,12:16:50.000,334,11166189,108845,0,1764505009,13839.324790399995,21.49484124000446,53011.864144800005 2025-11-30,12:16:51.000,334,11166112,108925,0,1764505010,13839.37194456999,21.51598863000254,53011.8990804 2025-11-30,12:16:52.000,334,11166154,109125,0,1764505011,13839.405626119995,21.530086890001257,53011.90606752001 2025-11-30,12:16:53.000,334,11166243,108765,0,1764505012,13839.49319814999,21.579430800004047,53011.95497736001 2025-11-30,12:16:54.000,334,11166177,108965,0,1764505013,13839.526879699995,21.565332539998053,53011.98991296 2025-11-30,12:16:55.000,334,11166112,108925,0,1764505014,13839.57403386999,21.600578190002125,53011.982925840006 2025-11-30,12:16:56.000,334,11166101,109205,0,1764505015,13839.627924349996,21.586479930003406,53012.02484856001 2025-11-30,12:16:57.000,334,11166168,109045,0,1764505016,13839.6616059,21.579430800004047,53012.08773264 2025-11-30,12:16:58.000,334,11166107,108645,0,1764505017,13839.722232690001,21.607627320001484,53012.13664248 2025-11-30,12:16:59.000,334,11166103,109045,0,1764505018,13839.762650550001,21.565332539998053,53012.108694 2025-11-30,12:17:00.000,334,11166215,109045,0,1764505019,13839.796332099992,21.614676450000843,53012.10170688001 2025-11-30,12:17:01.000,334,11166221,109005,0,1764505020,13839.809804719996,21.607627320001484,53012.10170688001 2025-11-30,12:17:02.000,334,11166173,108965,0,1764505021,13839.823277340001,21.656971230004274,53012.19253944001 2025-11-30,12:17:03.000,334,11166110,109285,0,1764505022,13839.796332099992,21.706315139999788,53012.199526560005 2025-11-30,12:17:04.000,334,11166184,108965,0,1764505023,13839.782859480001,21.762708180001937,53012.25542352 2025-11-30,12:17:05.000,334,11166057,108965,0,1764505024,13839.722232690001,21.833199480002804,53012.27638488 2025-11-30,12:17:06.000,334,11166173,108965,0,1764505025,13839.735705309991,21.953034689999186,53012.367217440005 2025-11-30,12:17:07.000,334,11166211,108885,0,1764505026,13839.708760069996,21.981231210003898,53012.38119168 2025-11-30,12:17:08.000,334,11166171,109005,0,1764505027,13839.70202376,22.129262939997716,53012.4231144 2025-11-30,12:17:09.000,334,11166177,109125,0,1764505028,13839.70202376,22.199754239998583,53012.47202424 2025-11-30,12:17:10.000,334,11166166,109085,0,1764505029,13839.715496379991,22.27729466999881,53012.52093408 2025-11-30,12:17:11.000,334,11166208,108925,0,1764505030,13839.755914239991,22.368933359997754,53012.52792120001 2025-11-30,12:17:12.000,334,11166147,109005,0,1764505031,13839.722232690001,22.453522920004616,53012.54888256 2025-11-30,12:17:13.000,334,11166093,108965,0,1764505032,13839.863695200002,22.531063350004843,53012.63971512 2025-11-30,12:17:14.000,334,11166127,108885,0,1764505033,13839.910849369997,22.587456389999716,53012.653689360006 2025-11-30,12:17:15.000,334,11166155,109045,0,1764505034,13839.904113060002,22.643849430001865,53012.70958632 2025-11-30,12:17:16.000,334,11166135,108805,0,1764505035,13839.931058299997,22.67909507999866,53012.67465072001 2025-11-30,12:17:17.000,334,11166179,108965,0,1764505036,13839.998421399992,22.72138986000209,53012.77247040001 2025-11-30,12:17:18.000,334,11166242,108845,0,1764505037,13840.025366640002,22.820077680000395,53012.821380240006 2025-11-30,12:17:19.000,334,11166195,109005,0,1764505038,13840.059048189993,22.883519850001903,53012.84932872 2025-11-30,12:17:20.000,334,11166090,108925,0,1764505039,13840.106202360002,22.90466723999998,53012.88426432 2025-11-30,12:17:21.000,334,11166170,109085,0,1764505040,13840.126411290003,23.038600710002356,53012.92618704 2025-11-30,12:17:22.000,334,11166171,109285,0,1764505041,13840.166829149988,23.059748100000434,53013.01003248001 2025-11-30,12:17:23.000,334,11166115,108965,0,1764505042,13840.180301769993,23.165485049998097,53013.06592944 2025-11-30,12:17:24.000,334,11166133,108605,0,1764505043,13840.267873799989,23.221878090000246,53013.00304536 2025-11-30,12:17:25.000,334,11166219,109085,0,1764505044,13840.328500589989,23.30646764999983,53013.14977488001 2025-11-30,12:17:26.000,334,11166084,109005,0,1764505045,13840.443017859994,23.42630286000349,53013.16374912 2025-11-30,12:17:27.000,334,11166210,108845,0,1764505046,13840.55079881999,23.53908894000051,53013.24060744 2025-11-30,12:17:28.000,334,11166184,108885,0,1764505047,13840.63837085,23.680071540002245,53013.33144 2025-11-30,12:17:29.000,334,11166191,108965,0,1764505048,13840.806778599996,23.7223663199984,53013.31746576001 2025-11-30,12:17:30.000,334,11166085,109085,0,1764505049,13840.894350629991,23.82105414000398,53013.4013112 2025-11-30,12:17:31.000,334,11166186,109165,0,1764505050,13841.049285759997,23.95498760999908,53013.40829832 2025-11-30,12:17:32.000,334,11166151,109005,0,1764505051,13841.184011960002,23.99728239000251,53013.48515664001 2025-11-30,12:17:33.000,334,11166219,109005,0,1764505052,13841.305265540002,24.046626299998024,53013.58297632001 2025-11-30,12:17:34.000,334,11166221,109045,0,1764505053,13841.392837569998,24.088921080001455,53013.61791192 2025-11-30,12:17:35.000,334,11166080,109045,0,1764505054,13841.446728049988,24.110068469999533,53013.68778312 2025-11-30,12:17:36.000,334,11166081,108925,0,1764505055,13841.62860841999,24.138264990004245,53013.79957704001 2025-11-30,12:17:37.000,334,11166137,109045,0,1764505056,13841.682498899994,24.138264990004245,53013.855474 2025-11-30,12:17:38.000,334,11166208,109005,0,1764505057,13841.763334619995,24.159412380002323,53013.974255040004 2025-11-30,12:17:39.000,334,11166140,109045,0,1764505058,13841.85090664999,24.159412380002323,53014.01617776001 2025-11-30,12:17:40.000,334,11166183,108925,0,1764505059,13841.945214989995,24.159412380002323,53014.1000232 2025-11-30,12:17:41.000,334,11166093,109005,0,1764505060,13841.97889654,24.1805597700004,53014.1698944 2025-11-30,12:17:42.000,334,11166153,109085,0,1764505061,13842.05973226,24.23695281000255,53014.274701199996 2025-11-30,12:17:43.000,334,11166159,109005,0,1764505062,13842.133831669991,24.265149329999986,53014.330598160006 2025-11-30,12:17:44.000,334,11166245,108965,0,1764505063,13842.154040599991,24.328591500001494,53014.442392079996 2025-11-30,12:17:45.000,334,11166093,108685,0,1764505064,13842.228140009996,24.392033670003002,53014.39348224 2025-11-30,12:17:46.000,334,11166202,108845,0,1764505065,13842.282030490001,24.441377579998516,53014.51925040001 2025-11-30,12:17:47.000,334,11166184,109005,0,1764505066,13842.369602519997,24.490721490001306,53014.6240572 2025-11-30,12:17:48.000,334,11166179,109085,0,1764505067,13842.403284070002,24.561212790002173,53014.63803144001 2025-11-30,12:17:49.000,334,11166126,109125,0,1764505068,13842.436965619992,24.63170409000304,53014.728864 2025-11-30,12:17:50.000,334,11166157,109125,0,1764505069,13842.490856099997,24.69514626000455,53014.80572232001 2025-11-30,12:17:51.000,334,11166223,108845,0,1764505070,13842.531273959998,24.800883210002212,53014.931490480005 2025-11-30,12:17:52.000,334,11166182,108645,0,1764505071,13842.531273959998,24.892521900001157,53014.980400320004 2025-11-30,12:17:53.000,334,11166096,108965,0,1764505072,13842.598637059993,24.9841605900001,53015.03629728 2025-11-30,12:17:54.000,334,11166105,108885,0,1764505073,13842.679472779993,25.10399580000376,53015.15507832 2025-11-30,12:17:55.000,334,11166122,109085,0,1764505074,13842.686209089989,25.195634490002703,53015.1131556 2025-11-30,12:17:56.000,334,11166085,109005,0,1764505075,13842.713154329998,25.294322310001007,53015.23892376001 2025-11-30,12:17:57.000,334,11166210,108805,0,1764505076,13842.767044809989,25.428255780003383,53015.30180784 2025-11-30,12:17:58.000,334,11166109,109045,0,1764505077,13842.854616839999,25.50579621000361,53015.364691920004 2025-11-30,12:17:59.000,334,11166110,108645,0,1764505078,13842.90850731999,25.583336640003836,53015.45552448001 2025-11-30,12:18:00.000,334,11166110,108965,0,1764505079,13843.023024589995,25.703171850000217,53015.46949872 2025-11-30,12:18:01.000,334,11166112,108925,0,1764505080,13843.124069239995,25.73841750000429,53015.483472960004 2025-11-30,12:18:02.000,334,11166107,108925,0,1764505081,13843.25879544,25.84415445000195,53015.56033128 2025-11-30,12:18:03.000,334,11166121,109005,0,1764505082,13843.420466880001,25.87235096999939,53015.6371896 2025-11-30,12:18:04.000,334,11166167,109045,0,1764505083,13843.541720460002,25.935793140000897,53015.672125200006 2025-11-30,12:18:05.000,334,11166207,108765,0,1764505084,13843.757282379993,25.963989659998333,53015.769944880005 2025-11-30,12:18:06.000,334,11166122,109085,0,1764505085,13843.912217509998,25.992186180003046,53015.8468032 2025-11-30,12:18:07.000,334,11166219,108965,0,1764505086,13844.04694370999,26.006284440001764,53015.88173880001 2025-11-30,12:18:08.000,334,11166100,108765,0,1764505087,13844.19514253,26.04857921999792,53015.92366152 2025-11-30,12:18:09.000,334,11166199,109005,0,1764505088,13844.33660504,26.062677480003913,53016.04942968001 2025-11-30,12:18:10.000,334,11166203,109205,0,1764505089,13844.491540169991,26.04153008999856,53016.11930088 2025-11-30,12:18:11.000,334,11166114,108845,0,1764505090,13844.700365780001,26.0344809599992,53016.175197840006 2025-11-30,12:18:12.000,334,11166159,108765,0,1764505091,13844.862037220002,26.04857921999792,53016.32891448 2025-11-30,12:18:13.000,334,11166091,108965,0,1764505092,13844.936136629993,26.09087400000135,53016.35686296 2025-11-30,12:18:14.000,334,11166197,109325,0,1764505093,13845.097808069993,26.104972260000068,53016.391798560006 2025-11-30,12:18:15.000,334,11166152,108925,0,1764505094,13845.26621581999,26.168414430001576,53016.53154096001 2025-11-30,12:18:16.000,334,11166173,109005,0,1764505095,13845.33357892,26.189561819999653,53016.63634776 2025-11-30,12:18:17.000,334,11166061,109125,0,1764505096,13845.46830511999,26.21070920999773,53016.69224472 2025-11-30,12:18:18.000,334,11166172,109085,0,1764505097,13845.60976762999,26.281200509998598,53016.76910304001 2025-11-30,12:18:19.000,334,11166091,108765,0,1764505098,13845.751230139991,26.30939703000331,53016.88788408001 2025-11-30,12:18:20.000,334,11166126,108605,0,1764505099,13845.933110509992,26.330544420001388,53017.0695492 2025-11-30,12:18:21.000,334,11166217,108925,0,1764505100,13846.121727190002,26.415133980000974,53017.15339464001 2025-11-30,12:18:22.000,334,11166202,109085,0,1764505101,13846.290134939998,26.415133980000974,53017.20230448001 2025-11-30,12:18:23.000,334,11166140,109125,0,1764505102,13846.391179589999,26.44333049999841,53017.30012416001 2025-11-30,12:18:24.000,334,11166172,109325,0,1764505103,13846.620214129995,26.464477890003764,53017.42589232 2025-11-30,12:18:25.000,334,11166111,108885,0,1764505104,13846.77514926,26.54201832000399,53017.523712 2025-11-30,12:18:26.000,334,11166144,108925,0,1764505105,13846.9368207,26.591362229999504,53017.63550592001 2025-11-30,12:18:27.000,334,11166184,108965,0,1764505106,13847.017656420001,26.598411359998863,53017.80319680001 2025-11-30,12:18:28.000,334,11166129,109125,0,1764505107,13847.145646309997,26.697099180004443,53017.91499072 2025-11-30,12:18:29.000,334,11166159,109005,0,1764505108,13847.206273099997,26.71119744000316,53017.99184904001 2025-11-30,12:18:30.000,334,11166123,108645,0,1764505109,13847.307317749997,26.760541349998675,53018.02678464 2025-11-30,12:18:31.000,334,11166095,108925,0,1764505110,13847.489198119998,26.78168874000403,53018.11063008001 2025-11-30,12:18:32.000,334,11166137,108965,0,1764505111,13847.576770149994,26.795787000002747,53018.27133384 2025-11-30,12:18:33.000,334,11166081,109045,0,1764505112,13847.799068379994,26.880376560002333,53018.355179280006 2025-11-30,12:18:34.000,334,11166194,109125,0,1764505113,13847.960739819995,26.90152395000041,53018.4320376 2025-11-30,12:18:35.000,334,11166173,109085,0,1764505114,13848.17630174,26.94381873000384,53018.50889592 2025-11-30,12:18:36.000,334,11166102,108965,0,1764505115,13848.364918419997,26.993162639999355,53018.620689840005 2025-11-30,12:18:37.000,334,11166092,109005,0,1764505116,13848.513117239992,27.000211769998714,53018.73248376001 2025-11-30,12:18:38.000,334,11166191,108965,0,1764505117,13848.641107129988,26.993162639999355,53018.85126480001 2025-11-30,12:18:39.000,334,11166205,109165,0,1764505118,13848.829723809999,26.986113509999996,53019.025942800006 2025-11-30,12:18:40.000,334,11166166,109165,0,1764505119,13849.02507679999,26.90857307999977,53019.1307496 2025-11-30,12:18:41.000,334,11166135,109005,0,1764505120,13849.15306669,26.89447482000105,53019.21459504001 2025-11-30,12:18:42.000,334,11166125,108645,0,1764505121,13849.39557385,26.859229170004255,53019.31241472001 2025-11-30,12:18:43.000,334,11166163,108925,0,1764505122,13849.577454220002,26.767590479998034,53019.38228592001 2025-11-30,12:18:44.000,334,11166078,108965,0,1764505123,13849.779543520002,26.760541349998675,53019.508054080005 2025-11-30,12:18:45.000,334,11166075,108885,0,1764505124,13849.934478649993,26.71119744000316,53019.6547836 2025-11-30,12:18:46.000,334,11166120,109125,0,1764505125,13850.129831639999,26.619558750004217,53019.724654800004 2025-11-30,12:18:47.000,334,11166125,108765,0,1764505126,13850.237612599994,26.55611658000271,53019.85042296 2025-11-30,12:18:48.000,334,11166129,109125,0,1764505127,13850.3723388,26.53496919000463,53019.94824264 2025-11-30,12:18:49.000,334,11166141,108845,0,1764505128,13850.52727392999,26.386937460003537,53020.10195928001 2025-11-30,12:18:50.000,334,11166185,109085,0,1764505129,13850.628318579991,26.351691809999465,53020.178817600005 2025-11-30,12:18:51.000,334,11166127,108925,0,1764505130,13850.722626919996,26.27415137999924,53020.33253424 2025-11-30,12:18:52.000,334,11166196,109085,0,1764505131,13850.756308470001,26.189561819999653,53020.44432816 2025-11-30,12:18:53.000,334,11166109,109045,0,1764505132,13850.843880499997,26.161365300002217,53020.53516072001 2025-11-30,12:18:54.000,334,11166164,109285,0,1764505133,13850.924716219997,26.04857921999792,53020.67490312001 2025-11-30,12:18:55.000,334,11166070,109125,0,1764505134,13851.012288249993,25.985137050003686,53020.82163264001 2025-11-30,12:18:56.000,334,11166089,108805,0,1764505135,13851.126805519998,25.971038789997692,53020.91246520001 2025-11-30,12:18:57.000,334,11166216,109045,0,1764505136,13851.160487069988,25.999235310002405,53021.01028488001 2025-11-30,12:18:58.000,334,11166175,108845,0,1764505137,13851.187432309998,25.992186180003046,53021.05919472001 2025-11-30,12:18:59.000,334,11166100,109005,0,1764505138,13851.248059099998,26.04153008999856,53021.19195 2025-11-30,12:19:00.000,334,11166113,109285,0,1764505139,13851.241322789989,26.07677574000263,53021.28976968 2025-11-30,12:19:01.000,334,11166125,109245,0,1764505140,13851.234586479994,26.112021389999427,53021.41553784001 2025-11-30,12:19:02.000,334,11166145,108765,0,1764505141,13851.254795409994,26.189561819999653,53021.45047344 2025-11-30,12:19:03.000,334,11166185,109085,0,1764505142,13851.261531719989,26.25300399000116,53021.63213856001 2025-11-30,12:19:04.000,334,11166218,108885,0,1764505143,13851.335631129994,26.337593550000747,53021.65309992 2025-11-30,12:19:05.000,334,11166070,108965,0,1764505144,13851.355840059994,26.457428760004404,53021.70200976001 2025-11-30,12:19:06.000,334,11166099,108805,0,1764505145,13851.44341208999,26.577263970000786,53021.82777792001 2025-11-30,12:19:07.000,334,11166216,108925,0,1764505146,13851.52424780999,26.598411359998863,53021.84873928001 2025-11-30,12:19:08.000,334,11166070,109205,0,1764505147,13851.67244663,26.72529570000188,53021.91861048001 2025-11-30,12:19:09.000,334,11166166,108965,0,1764505148,13851.786963899991,26.802836130002106,53022.05136576 2025-11-30,12:19:10.000,334,11166203,108965,0,1764505149,13851.989053199992,26.852180040004896,53022.11424984001 2025-11-30,12:19:11.000,334,11166192,109005,0,1764505150,13852.130515709992,26.866278300003614,53022.15617256 2025-11-30,12:19:12.000,334,11166124,108925,0,1764505151,13852.305659769998,26.852180040004896,53022.28892784 2025-11-30,12:19:13.000,334,11166151,109045,0,1764505152,13852.447122279998,26.8380817799989,53022.414696 2025-11-30,12:19:14.000,334,11166097,108965,0,1764505153,13852.676156819995,26.760541349998675,53022.526489920005 2025-11-30,12:19:15.000,334,11166142,109045,0,1764505154,13852.87150981,26.746443089999957,53022.56142552 2025-11-30,12:19:16.000,334,11166114,109085,0,1764505155,13853.03318125,26.626607880003576,53022.596361120006 2025-11-30,12:19:17.000,334,11166100,108885,0,1764505156,13853.188116379992,26.53496919000463,53022.75706488001 2025-11-30,12:19:18.000,334,11166165,109125,0,1764505157,13853.343051509997,26.43628136999905,53022.82693608 2025-11-30,12:19:19.000,334,11166114,108965,0,1764505158,13853.430623539993,26.30939703000331,53023.00161408001 2025-11-30,12:19:20.000,334,11166231,108845,0,1764505159,13853.565349739998,26.21070920999773,53023.113408 2025-11-30,12:19:21.000,334,11166122,108845,0,1764505160,13853.639449149989,26.04857921999792,53023.09244664001 2025-11-30,12:19:22.000,334,11166122,109085,0,1764505161,13853.666394389998,25.935793140000897,53023.23218904 2025-11-30,12:19:23.000,334,11166186,108885,0,1764505162,13853.814593209994,25.879400099998747,53023.316034480005 2025-11-30,12:19:24.000,334,11166105,108965,0,1764505163,13853.895428929995,25.815957930004515,53023.462764 2025-11-30,12:19:25.000,334,11166179,108765,0,1764505164,13853.935846789995,25.73841750000429,53023.50468672001 2025-11-30,12:19:26.000,334,11166133,108885,0,1764505165,13854.00320988999,25.63268054999935,53023.62346776001 2025-11-30,12:19:27.000,334,11166095,108965,0,1764505166,13854.057100369995,25.562189249998482,53023.651416240005 2025-11-30,12:19:28.000,334,11166173,108645,0,1764505167,13854.12446346999,25.51284534000297,53023.73526168 2025-11-30,12:19:29.000,334,11166198,108965,0,1764505168,13854.286134909991,25.40710838999803,53023.81212000001 2025-11-30,12:19:30.000,334,11166205,108805,0,1764505169,13854.393915870001,25.357764480002515,53023.88897832001 2025-11-30,12:19:31.000,334,11166094,109085,0,1764505170,13854.494960520002,25.322518829998444,53024.00775936001 2025-11-30,12:19:32.000,334,11166164,109045,0,1764505171,13854.602741479997,25.27317492000293,53024.04269496 2025-11-30,12:19:33.000,334,11166196,108965,0,1764505172,13854.609477789993,25.315469699999085,53024.12654040001 2025-11-30,12:19:34.000,334,11166220,108765,0,1764505173,13854.663368269998,25.25907666000421,53024.2313472 2025-11-30,12:19:35.000,334,11166210,108845,0,1764505174,13854.589268859992,25.237929269998858,53024.34314112001 2025-11-30,12:19:36.000,334,11166165,108925,0,1764505175,13854.596005170002,25.174487100004626,53024.371089600005 2025-11-30,12:19:37.000,334,11166149,108925,0,1764505176,13854.649895649993,25.146290579999913,53024.385063839996 2025-11-30,12:19:38.000,334,11166169,108885,0,1764505177,13854.629686719993,25.10399580000376,53024.50384488 2025-11-30,12:19:39.000,334,11166142,108925,0,1764505178,13854.663368269998,25.082848409998405,53024.51781912 2025-11-30,12:19:40.000,334,11166177,108925,0,1764505179,13854.703786129998,25.075799279999046,53024.66454864 2025-11-30,12:19:41.000,334,11166096,108845,0,1764505180,13854.784621849998,25.04055363000225,53024.62961304001 2025-11-30,12:19:42.000,334,11166106,109125,0,1764505181,13854.798094469988,24.9841605900001,53024.72743272001 2025-11-30,12:19:43.000,334,11166205,108965,0,1764505182,13854.798094469988,24.941865810003947,53024.76935544001 2025-11-30,12:19:44.000,334,11166195,109045,0,1764505183,13854.865457569998,24.843177989998367,53024.84621376001 2025-11-30,12:19:45.000,334,11166084,108645,0,1764505184,13854.851984949993,24.81498147000093,53024.85320088 2025-11-30,12:19:46.000,334,11166081,108925,0,1764505185,13854.919348049989,24.709244520003267,53024.91608496001 2025-11-30,12:19:47.000,334,11166167,109125,0,1764505186,13854.912611739994,24.561212790002173,53024.992943280005 2025-11-30,12:19:48.000,334,11166085,108925,0,1764505187,13854.939556979989,24.434328449999157,53025.04884024 2025-11-30,12:19:49.000,334,11166177,109005,0,1764505188,13854.899139119989,24.272198459999345,53025.06281448001 2025-11-30,12:19:50.000,334,11166124,109445,0,1764505189,13854.919348049989,24.032528039999306,53025.10473720001 2025-11-30,12:19:51.000,334,11166219,108925,0,1764505190,13854.946293289999,23.94088935000036,53025.14665992 2025-11-30,12:19:52.000,334,11166117,108925,0,1764505191,13854.953029599994,23.806955879997986,53025.14665992 2025-11-30,12:19:53.000,334,11166106,109045,0,1764505192,13855.00018376999,23.65187502000481,53025.16762128 2025-11-30,12:19:54.000,334,11166082,108965,0,1764505193,13854.926084359999,23.454499380000925,53025.2444796 2025-11-30,12:19:55.000,334,11166139,108805,0,1764505194,13854.953029599994,23.3769589500007,53025.19556976 2025-11-30,12:19:56.000,334,11166141,109005,0,1764505195,13854.926084359999,23.214828960000887,53025.2444796 2025-11-30,12:19:57.000,334,11166135,108765,0,1764505196,13854.757676609988,23.059748100000434,53025.34229928 2025-11-30,12:19:58.000,334,11166067,109005,0,1764505197,13854.649895649993,22.96106028000213,53025.30736368 2025-11-30,12:19:59.000,334,11166106,109085,0,1764505198,13854.420861109997,22.79188116000296,53025.30037656001 2025-11-30,12:20:00.000,334,11166104,108925,0,1764505199,13854.259189669996,22.650898560001224,53025.27242808001 2025-11-30,12:20:01.000,334,11166105,109125,0,1764505200,13854.16488132999,22.50286683000013,53025.25146672001 2025-11-30,12:20:02.000,334,11166078,108845,0,1764505201,13854.11099085,22.33368771000096,53025.2444796 2025-11-30,12:20:03.000,334,11166161,108965,0,1764505202,13854.05036406,22.242049020002014,53025.23050536001 2025-11-30,12:20:04.000,334,11166083,109085,0,1764505203,13853.996473579995,22.164508590001788,53025.29338944 2025-11-30,12:20:05.000,334,11166093,108925,0,1764505204,13854.03015513,22.03762424999877,53025.19556976 2025-11-30,12:20:06.000,334,11166201,109005,0,1764505205,13853.875219999994,21.92483817000175,53025.258453840004 2025-11-30,12:20:07.000,334,11166151,108965,0,1764505206,13853.814593209994,21.86139600000024,53025.15364704001 2025-11-30,12:20:08.000,334,11166184,108765,0,1764505207,13853.733757489994,21.762708180001937,53025.11871144 2025-11-30,12:20:09.000,334,11166205,109005,0,1764505208,13853.578822359988,21.64287296999828,53025.13268568001 2025-11-30,12:20:10.000,334,11166197,108925,0,1764505209,13853.417150920002,21.572381670004688,53025.04884024 2025-11-30,12:20:11.000,334,11166153,109205,0,1764505210,13853.336315200002,21.431399070002954,53025.06281448001 2025-11-30,12:20:12.000,334,11166099,108765,0,1764505211,13853.228534239992,21.318612989998655,53025.02787888 2025-11-30,12:20:13.000,334,11166169,109285,0,1764505212,13853.167907449992,21.24107255999843,53024.97198192 2025-11-30,12:20:14.000,334,11166195,108845,0,1764505213,13853.107280659991,21.156482999998843,53024.93704632001 2025-11-30,12:20:15.000,334,11166170,108925,0,1764505214,13853.039917559996,21.04369692000182,53024.88114936 2025-11-30,12:20:16.000,334,11166139,108805,0,1764505215,13852.959081839996,20.909763449999446,53024.88114936 2025-11-30,12:20:17.000,334,11166097,108965,0,1764505216,13852.898455049995,20.8181247600005,53024.79730392001 2025-11-30,12:20:18.000,334,11166102,108965,0,1764505217,13852.797410399995,20.69124042000476,53024.776342560006 2025-11-30,12:20:19.000,334,11166197,109045,0,1764505218,13852.777201469995,20.550257820003026,53024.67852288001 2025-11-30,12:20:20.000,334,11166171,109045,0,1764505219,13852.74351991999,20.4727173900028,53024.720445599996 2025-11-30,12:20:21.000,334,11166116,108765,0,1764505220,13852.615530029994,20.324685660001705,53024.68551 2025-11-30,12:20:22.000,334,11166093,108765,0,1764505221,13852.58184847999,20.218948710004042,53024.66454864 2025-11-30,12:20:23.000,334,11166099,108925,0,1764505222,13852.568375859999,20.077966110002308,53024.552754719996 2025-11-30,12:20:24.000,334,11166115,109005,0,1764505223,13852.420177039989,19.979278290004004,53024.489870640005 2025-11-30,12:20:25.000,334,11166199,108925,0,1764505224,13852.319132389988,19.873541339999065,53024.46192216001 2025-11-30,12:20:26.000,334,11166087,108885,0,1764505225,13852.143988329997,19.753706130002683,53024.35012824 2025-11-30,12:20:27.000,334,11166096,108925,0,1764505226,13852.009262129992,19.577477880004153,53024.322179760005 2025-11-30,12:20:28.000,334,11166100,109045,0,1764505227,13851.847590689991,19.43649528000242,53024.273269920006 2025-11-30,12:20:29.000,334,11166204,109165,0,1764505228,13851.74654603999,19.31666006999876,53024.24532144001 2025-11-30,12:20:30.000,334,11166211,108925,0,1764505229,13851.62529245999,19.175677470004302,53024.16846312 2025-11-30,12:20:31.000,334,11166159,108845,0,1764505230,13851.4501484,19.048793130001286,53024.11955328 2025-11-30,12:20:32.000,334,11166169,109005,0,1764505231,13851.355840059994,18.91485965999891,53024.11256616 2025-11-30,12:20:33.000,334,11166086,109005,0,1764505232,13851.248059099998,18.816171840000607,53023.94487528 2025-11-30,12:20:34.000,334,11166123,109205,0,1764505233,13851.113332899993,18.689287500004866,53023.89596544 2025-11-30,12:20:35.000,334,11166197,109325,0,1764505234,13851.019024560002,18.639943590002076,53023.88897832001 2025-11-30,12:20:36.000,334,11166094,109245,0,1764505235,13850.904507289997,18.54830490000313,53023.86102984001 2025-11-30,12:20:37.000,334,11166123,108805,0,1764505236,13850.776517400001,18.449617080004828,53023.72128744001 2025-11-30,12:20:38.000,334,11166106,108965,0,1764505237,13850.675472750001,18.3720766500046,53023.651416240005 2025-11-30,12:20:39.000,334,11166191,108925,0,1764505238,13850.540746549996,18.27338882999902,53023.57455792001 2025-11-30,12:20:40.000,334,11166098,108765,0,1764505239,13850.36560248999,18.181750140000076,53023.483725360005 2025-11-30,12:20:41.000,334,11166109,109285,0,1764505240,13850.257821529995,18.076013190002413,53023.42084128 2025-11-30,12:20:42.000,334,11166129,109125,0,1764505241,13850.150040569999,17.98437450000347,53023.35795720001 2025-11-30,12:20:43.000,334,11166112,108925,0,1764505242,13850.028786989998,17.88568667999789,53023.2531504 2025-11-30,12:20:44.000,334,11166129,108845,0,1764505243,13849.907533409998,17.829293640003016,53023.22520192 2025-11-30,12:20:45.000,334,11166183,109125,0,1764505244,13849.745861969997,17.7024093,53023.12039512001 2025-11-30,12:20:46.000,334,11166100,108765,0,1764505245,13849.644817319997,17.660114520003845,53022.98763984 2025-11-30,12:20:47.000,334,11166222,109005,0,1764505246,13849.530300049992,17.582574090003618,53022.93873 2025-11-30,12:20:48.000,334,11166097,109045,0,1764505247,13849.32821074999,17.547328439999546,53022.85488456001 2025-11-30,12:20:49.000,334,11166117,108765,0,1764505248,13849.17327562,17.399296709998453,53022.82693608 2025-11-30,12:20:50.000,334,11166118,108925,0,1764505249,13849.05202204,17.32880541000486,53022.71514216001 2025-11-30,12:20:51.000,334,11166190,109085,0,1764505250,13848.96445000999,17.251264980004635,53022.63129672 2025-11-30,12:20:52.000,334,11166104,109085,0,1764505251,13848.789305949998,17.194871940002486,53022.60334824 2025-11-30,12:20:53.000,334,11166184,109045,0,1764505252,13848.721942849988,17.07503672999883,53022.47059296001 2025-11-30,12:20:54.000,334,11166139,109045,0,1764505253,13848.573744029993,478.94813258999784,53022.37277328001 2025-11-30,12:20:55.000,334,11166231,109125,0,1764505254,13848.533326169993,16.88471022000158,53022.33085056001 2025-11-30,12:20:56.000,334,11166221,109205,0,1764505255,13848.445754139997,478.75075695000123,53022.19809528 2025-11-30,12:20:57.000,334,11166138,109205,0,1764505256,13848.331236869992,478.6591182600023,53022.12123696 2025-11-30,12:20:58.000,334,11166183,109005,0,1764505257,13848.230192219991,16.588646759999392,53022.05835288 2025-11-30,12:20:59.000,334,11166183,108685,0,1764505258,13848.10893863999,16.511106329999166,53021.974507440005 2025-11-30,12:21:00.000,334,11166149,109005,0,1764505259,13848.081993399996,478.40534958000353,53021.95354608 2025-11-30,12:21:01.000,334,11166131,108805,0,1764505260,13847.96747612999,478.2996126299986,53021.84873928001 2025-11-30,12:21:02.000,334,11166187,108925,0,1764505261,13847.92705826999,16.271435909999127,53021.77188096 2025-11-30,12:21:03.000,334,11166195,109005,0,1764505262,13847.84622254999,16.271435909999127,53021.63213856001 2025-11-30,12:21:04.000,334,11166126,108845,0,1764505263,13847.698023729994,16.222092000003613,53021.62515144 2025-11-30,12:21:05.000,334,11166202,108885,0,1764505264,13847.610451699999,16.144551570003387,53021.569254480004 2025-11-30,12:21:06.000,334,11166119,108885,0,1764505265,13847.435307639993,16.123404179998033,53021.51335752001 2025-11-30,12:21:07.000,334,11166172,109005,0,1764505266,13847.374680849993,16.088158530001238,53021.422524960006 2025-11-30,12:21:08.000,334,11166072,108965,0,1764505267,13847.266899889997,16.052912880004442,53021.352653760005 2025-11-30,12:21:09.000,334,11166132,109085,0,1764505268,13847.111964759992,477.96125439000025,53021.34566664001 2025-11-30,12:21:10.000,334,11166235,109005,0,1764505269,13847.058074280001,15.996519840002293,53021.19195 2025-11-30,12:21:11.000,334,11166128,108845,0,1764505270,13846.990711179991,477.9401070000022,53021.12906592001 2025-11-30,12:21:12.000,334,11166104,108885,0,1764505271,13846.97723856,15.933077670000785,53021.09413032 2025-11-30,12:21:13.000,334,11166107,108885,0,1764505272,13846.923348079996,15.883733759997995,53020.98932352001 2025-11-30,12:21:14.000,334,11166200,109125,0,1764505273,13846.87619391,477.7850261400017,53020.919452320006 2025-11-30,12:21:15.000,334,11166146,108965,0,1764505274,13846.72799508999,15.79209506999905,53020.85656824 2025-11-30,12:21:16.000,334,11166104,108965,0,1764505275,13846.68757722999,15.714554639998823,53020.79368416001 2025-11-30,12:21:17.000,334,11166204,109005,0,1764505276,13846.58653257999,477.62994528000127,53020.75874856 2025-11-30,12:21:18.000,334,11166193,108965,0,1764505277,13846.512433169999,15.637014209998597,53020.68887736 2025-11-30,12:21:19.000,334,11166117,109125,0,1764505278,13846.391179589999,15.538326390000293,53020.63996752 2025-11-30,12:21:20.000,334,11166104,109045,0,1764505279,13846.317080179993,15.474884219998785,53020.60503192001 2025-11-30,12:21:21.000,334,11166072,109205,0,1764505280,13846.229508149998,15.42554031000327,53020.54913496 2025-11-30,12:21:22.000,334,11166231,108925,0,1764505281,13846.128463499997,15.347999880003044,53020.43035392 2025-11-30,12:21:23.000,334,11166130,109085,0,1764505282,13846.067836709997,15.242262929998105,53020.40240544 2025-11-30,12:21:24.000,334,11166180,108965,0,1764505283,13846.000473610002,15.192919020002591,53020.3534956 2025-11-30,12:21:25.000,334,11166113,108765,0,1764505284,13845.973528369992,15.108329460003006,53020.248688800006 2025-11-30,12:21:26.000,334,11166200,109125,0,1764505285,13845.879220030001,15.058985550000216,53020.248688800006 2025-11-30,12:21:27.000,334,11166208,109005,0,1764505286,13845.784911689996,15.016690770004061,53020.2137532 2025-11-30,12:21:28.000,334,11166187,108605,0,1764505287,13845.704075969996,14.939150340003835,53020.12292064001 2025-11-30,12:21:29.000,334,11166208,108685,0,1764505288,13845.61650394,476.8333935900009,53020.05304944001 2025-11-30,12:21:30.000,334,11166235,109085,0,1764505289,13845.542404529995,14.7981677400021,53020.01811384 2025-11-30,12:21:31.000,334,11166085,108925,0,1764505290,13845.40767832999,14.74177469999995,53019.92029416 2025-11-30,12:21:32.000,334,11166252,108885,0,1764505291,13845.279688439994,14.671283399999083,53019.913307040006 2025-11-30,12:21:33.000,334,11166254,108965,0,1764505292,13845.198852719994,14.636037750002288,53019.82247448 2025-11-30,12:21:34.000,334,11166192,108885,0,1764505293,13845.104544379989,14.57259558000078,53019.80151312 2025-11-30,12:21:35.000,334,11166185,108885,0,1764505294,13845.010236039998,14.52325166999799,53019.6547836 2025-11-30,12:21:36.000,334,11166126,108965,0,1764505295,13844.855300909992,14.452760370004398,53019.60587376 2025-11-30,12:21:37.000,334,11166219,108925,0,1764505296,13844.787937809997,14.424563849999686,53019.54298968 2025-11-30,12:21:38.000,334,11166225,108845,0,1764505297,13844.653211609992,14.375219940004172,53019.5150412 2025-11-30,12:21:39.000,334,11166198,109125,0,1764505298,13844.531958029991,14.318826900002023,53019.48709272 2025-11-30,12:21:40.000,334,11166101,109085,0,1764505299,13844.464594929996,14.311777770002664,53019.29844048 2025-11-30,12:21:41.000,334,11166148,108885,0,1764505300,13844.343341349995,14.283581249997951,53019.340363200005 2025-11-30,12:21:42.000,334,11166186,109045,0,1764505301,13844.242296699995,476.20602101999975,53019.270492 2025-11-30,12:21:43.000,334,11166184,109045,0,1764505302,13844.21535146,14.227188210003078,53019.193633680006 2025-11-30,12:21:44.000,334,11166179,109205,0,1764505303,13844.14798835999,14.227188210003078,53019.1307496 2025-11-30,12:21:45.000,334,11166205,109125,0,1764505304,13844.06715263999,14.16374604000157,53019.053891280004 2025-11-30,12:21:46.000,334,11166142,109125,0,1764505305,13843.979580609994,14.170795170000929,53019.01895568001 2025-11-30,12:21:47.000,334,11166226,108965,0,1764505306,13843.959371679994,14.149647780002852,53018.91414888 2025-11-30,12:21:48.000,334,11166102,108805,0,1764505307,13843.898744889993,14.093254740000702,53018.87222616 2025-11-30,12:21:49.000,334,11166264,109085,0,1764505308,13843.865063339988,14.043910829997913,53018.78139360001 2025-11-30,12:21:50.000,334,11166123,109085,0,1764505309,13843.811172859998,14.029812569999194,53018.718509520004 2025-11-30,12:21:51.000,334,11166242,108845,0,1764505310,13843.743809760002,14.001616050001758,53018.746458 2025-11-30,12:21:52.000,334,11166213,108885,0,1764505311,13843.696655589993,13.973419530004321,53018.669599680004 2025-11-30,12:21:53.000,334,11166227,109245,0,1764505312,13843.602347250002,13.909977360002813,53018.58575424 2025-11-30,12:21:54.000,334,11166207,108925,0,1764505313,13843.528247839997,13.860633450000023,53018.51588304001 2025-11-30,12:21:55.000,334,11166091,108925,0,1764505314,13843.433939499992,13.867682579999382,53018.48793456 2025-11-30,12:21:56.000,334,11166206,108925,0,1764505315,13843.386785329996,13.832436930002586,53018.36915352 2025-11-30,12:21:57.000,334,11166163,109125,0,1764505316,13843.27900437,13.768994760001078,53018.34120504 2025-11-30,12:21:58.000,334,11166187,108645,0,1764505317,13843.23858651,13.71260171999893,53018.25735960001 2025-11-30,12:21:59.000,334,11166250,109005,0,1764505318,13843.15775079,13.691454330000852,53018.24338536 2025-11-30,12:22:00.000,334,11166222,108965,0,1764505319,13843.07017875999,13.677356070002133,53018.1525528 2025-11-30,12:22:01.000,334,11166109,108965,0,1764505320,13842.99607935,13.628012159999344,53018.06172024001 2025-11-30,12:22:02.000,334,11166219,108965,0,1764505321,13842.94892517999,13.606864770001266,53017.99184904001 2025-11-30,12:22:03.000,334,11166172,109045,0,1764505322,13842.820935289994,13.550471729999117,53017.92896496 2025-11-30,12:22:04.000,334,11166197,109205,0,1764505323,13842.746835879989,13.515226080002321,53017.86608088 2025-11-30,12:22:05.000,334,11166222,108885,0,1764505324,13842.645791229988,475.381272810002,53017.81018392 2025-11-30,12:22:06.000,334,11166229,108965,0,1764505325,13842.645791229988,937.254368670001,53017.72633848001 2025-11-30,12:22:07.000,334,11166201,108885,0,1764505326,13842.585164439988,13.310801309999079,53017.684415760006 2025-11-30,12:22:08.000,334,11166225,109005,0,1764505327,13842.497592409993,475.2473393399996,53017.69140288 2025-11-30,12:22:09.000,334,11166133,109165,0,1764505328,13842.463910860002,13.289653920001001,53017.55864760001 2025-11-30,12:22:10.000,334,11166196,108925,0,1764505329,13842.416756689992,475.1838971699981,53017.50973776001 2025-11-30,12:22:11.000,334,11166187,108885,0,1764505330,13842.376338829992,13.233260879998852,53017.47480216 2025-11-30,12:22:12.000,334,11166234,109125,0,1764505331,13842.308975729997,13.198015230002056,53017.35602112 2025-11-30,12:22:13.000,334,11166097,108925,0,1764505332,13842.248348939997,475.1275041300032,53017.35602112 2025-11-30,12:22:14.000,334,11166129,109245,0,1764505333,13842.207931079996,13.205064360001415,53017.3140984 2025-11-30,12:22:15.000,334,11166147,108925,0,1764505334,13842.174249529991,13.16981871000462,53017.230252960006 2025-11-30,12:22:16.000,334,11166234,109005,0,1764505335,13842.154040599991,13.134573060000548,53017.17435600001 2025-11-30,12:22:17.000,334,11166075,109005,0,1764505336,13842.073204879991,13.11342567000247,53017.111471920005 2025-11-30,12:22:18.000,334,11166120,109165,0,1764505337,13842.05299594999,475.0993076099985,53017.07653632 2025-11-30,12:22:19.000,334,11166090,108925,0,1764505338,13842.0193144,13.127523930001189,53017.02762648 2025-11-30,12:22:20.000,334,11166146,108925,0,1764505339,13841.95868761,13.106376540003112,53016.98570376001 2025-11-30,12:22:21.000,334,11166242,108925,0,1764505340,13841.925006059995,13.099327410003752,53016.96474240001 2025-11-30,12:22:22.000,334,11166135,108965,0,1764505341,13841.87111557999,13.07113088999904,53016.91583256001 2025-11-30,12:22:23.000,334,11166144,109005,0,1764505342,13841.79701617,13.092278280004393,53016.825000000004 2025-11-30,12:22:24.000,334,11166114,108965,0,1764505343,13841.79027985999,13.049983500000963,53016.76910304001 2025-11-30,12:22:25.000,334,11166216,108605,0,1764505344,13841.743125689994,13.06408175999968,53016.706218960004 2025-11-30,12:22:26.000,334,11166237,109245,0,1764505345,13841.702707829994,12.979492200000095,53016.6852576 2025-11-30,12:22:27.000,334,11166212,108965,0,1764505346,13841.655553659999,13.028836110002885,53016.62936064001 2025-11-30,12:22:28.000,334,11166099,109165,0,1764505347,13841.601663179994,474.94422674999805,53016.58045080001 2025-11-30,12:22:29.000,334,11166103,108885,0,1764505348,13841.547772699989,12.986541329999454,53016.58743792 2025-11-30,12:22:30.000,334,11166242,108845,0,1764505349,13841.493882219998,474.9019319700019,53016.5455152 2025-11-30,12:22:31.000,334,11166166,108925,0,1764505350,13841.453464359998,12.958344810002018,53016.475644 2025-11-30,12:22:32.000,334,11166234,109245,0,1764505351,13841.413046499998,13.000639589998173,53016.43372128001 2025-11-30,12:22:33.000,334,11166069,108885,0,1764505352,13841.399573879993,12.923099159997946,53016.36385008001 2025-11-30,12:22:34.000,334,11166153,109285,0,1764505353,13841.352419709998,12.965393940001377,53016.38481144001 2025-11-30,12:22:35.000,334,11166264,108885,0,1764505354,13841.325474470003,12.923099159997946,53016.30795312 2025-11-30,12:22:36.000,334,11166152,109005,0,1764505355,13841.325474470003,12.9442465500033,53016.300966 2025-11-30,12:22:37.000,334,11166249,109285,0,1764505356,13841.258111369993,12.93719742000394,53016.16821072001 2025-11-30,12:22:38.000,334,11166222,108925,0,1764505357,13841.298529229993,12.958344810002018,53016.11231376 2025-11-30,12:22:39.000,334,11166155,109285,0,1764505358,13841.359156019993,13.000639589998173,53016.14724936001 2025-11-30,12:22:40.000,334,11166135,109045,0,1764505359,13841.325474470003,12.993590459998813,53016.056416800006 2025-11-30,12:22:41.000,334,11166237,109005,0,1764505360,13841.312001849998,13.049983500000963,53016.09833952001 2025-11-30,12:22:42.000,334,11166118,109085,0,1764505361,13841.231166129997,13.028836110002885,53016.02846832001 2025-11-30,12:22:43.000,334,11166190,109005,0,1764505362,13841.264847680002,475.0006197900002,53015.95161 2025-11-30,12:22:44.000,334,11166149,109365,0,1764505363,13841.278320299993,13.078180019998399,53015.89571304 2025-11-30,12:22:45.000,334,11166213,108765,0,1764505364,13841.244638750002,13.07113088999904,53015.93064864001 2025-11-30,12:22:46.000,334,11166180,109045,0,1764505365,13841.251375059997,13.099327410003752,53015.888725920006 2025-11-30,12:22:47.000,334,11166249,109085,0,1764505366,13841.251375059997,13.11342567000247,53015.867764560004 2025-11-30,12:22:48.000,334,11166198,108965,0,1764505367,13841.210957199997,13.099327410003752,53015.8468032 2025-11-30,12:22:49.000,334,11166262,108845,0,1764505368,13841.237902439992,475.0358654400043,53015.79090624001 2025-11-30,12:22:50.000,334,11166138,108765,0,1764505369,13841.291792919998,13.12047480000183,53015.78391912 2025-11-30,12:22:51.000,334,11166210,108965,0,1764505370,13841.312001849998,475.049963700003,53015.721035040006 2025-11-30,12:22:52.000,334,11166209,108965,0,1764505371,13841.305265540002,13.099327410003752,53015.69308656001 2025-11-30,12:22:53.000,334,11166106,108965,0,1764505372,13841.298529229993,13.148671319999266,53015.68609944 2025-11-30,12:22:54.000,334,11166235,109045,0,1764505373,13841.338947089993,13.226211749999493,53015.672125200006 2025-11-30,12:22:55.000,334,11166150,108605,0,1764505374,13841.365892329988,13.247359140004846,53015.59526688001 2025-11-30,12:22:56.000,334,11166233,108925,0,1764505375,13841.359156019993,13.289653920001001,53015.61622824 2025-11-30,12:22:57.000,334,11166164,108925,0,1764505376,13841.352419709998,13.35309609000251,53015.5673184 2025-11-30,12:22:58.000,334,11166078,108765,0,1764505377,13841.325474470003,13.388341739999305,53015.53936992 2025-11-30,12:22:59.000,334,11166182,108925,0,1764505378,13841.365892329988,475.38832194000133,53015.51840856 2025-11-30,12:23:00.000,334,11166111,109005,0,1764505379,13841.325474470003,13.47998042999825,53015.56033128 2025-11-30,12:23:01.000,334,11166218,108925,0,1764505380,13841.359156019993,13.501127820003603,53015.4625116 2025-11-30,12:23:02.000,334,11166095,109125,0,1764505381,13841.332210779998,13.543422599999758,53015.49744720001 2025-11-30,12:23:03.000,334,11166196,108925,0,1764505382,13841.332210779998,475.5222554100037,53015.45552448001 2025-11-30,12:23:04.000,334,11166214,109085,0,1764505383,13841.264847680002,13.663257810003415,53015.4625116 2025-11-30,12:23:05.000,334,11166131,109005,0,1764505384,13841.278320299993,13.698503460000211,53015.44155024 2025-11-30,12:23:06.000,334,11166196,109085,0,1764505385,13841.325474470003,475.71258192000096,53015.3926404 2025-11-30,12:23:07.000,334,11166127,109125,0,1764505386,13841.352419709998,13.818338670003868,53015.3926404 2025-11-30,12:23:08.000,334,11166101,108965,0,1764505387,13841.446728049988,13.888829970004736,53015.434563120005 2025-11-30,12:23:09.000,334,11166089,109085,0,1764505388,13841.466936979989,475.839466260004,53015.364691920004 2025-11-30,12:23:10.000,334,11166209,109165,0,1764505389,13841.547772699989,13.98046866000368,53015.34373056 2025-11-30,12:23:11.000,334,11166157,108885,0,1764505390,13841.655553659999,14.008665180001117,53015.30879496001 2025-11-30,12:23:12.000,334,11166116,108925,0,1764505391,13841.682498899994,14.100303870000062,53015.32975632001 2025-11-30,12:23:13.000,334,11166071,108765,0,1764505392,13841.72965306999,14.128500390004774,53015.28783360001 2025-11-30,12:23:14.000,334,11166135,109005,0,1764505393,13841.783543549995,14.191942559999006,53015.28084648 2025-11-30,12:23:15.000,334,11166179,109005,0,1764505394,13841.83743403,14.170795170000929,53015.3227692 2025-11-30,12:23:16.000,334,11166144,109045,0,1764505395,13841.844170339995,14.198991689998365,53015.336743440006 2025-11-30,12:23:17.000,334,11166212,109005,0,1764505396,13841.91826975,14.206040819997725,53015.30879496001 2025-11-30,12:23:18.000,334,11166193,108965,0,1764505397,13842.01257808999,14.248335600001155,53015.37866616001 2025-11-30,12:23:19.000,334,11166159,108925,0,1764505398,13842.0193144,14.297679510003945,53015.34373056 2025-11-30,12:23:20.000,334,11166138,109005,0,1764505399,13842.12035905,14.3399742900001,53015.266872240005 2025-11-30,12:23:21.000,334,11166234,109005,0,1764505400,13842.127095359996,476.3117579700047,53015.28783360001 2025-11-30,12:23:22.000,334,11166106,108925,0,1764505401,13842.174249529991,476.3611018800002,53015.37866616001 2025-11-30,12:23:23.000,334,11166096,109005,0,1764505402,13842.140567980001,14.417514720000327,53015.3227692 2025-11-30,12:23:24.000,334,11166187,109045,0,1764505403,13842.214667389992,14.480956890001835,53015.27385936 2025-11-30,12:23:25.000,334,11166194,109045,0,1764505404,13842.167513219996,14.502104279999912,53015.336743440006 2025-11-30,12:23:26.000,334,11166098,108925,0,1764505405,13842.214667389992,476.46683882999787,53015.29482072 2025-11-30,12:23:27.000,334,11166127,108925,0,1764505406,13842.241612630001,14.537349930003984,53015.315782080004 2025-11-30,12:23:28.000,334,11166114,108965,0,1764505407,13842.275294179992,476.5443792599981,53015.42757600001 2025-11-30,12:23:29.000,334,11166137,109085,0,1764505408,13842.349393589997,14.61489036000421,53015.42058888 2025-11-30,12:23:30.000,334,11166161,108885,0,1764505409,13842.443701930002,14.706529050003155,53015.336743440006 2025-11-30,12:23:31.000,334,11166154,108805,0,1764505410,13842.490856099997,14.7981677400021,53015.37167904 2025-11-30,12:23:32.000,334,11166141,109245,0,1764505411,13842.538010269993,14.833413389998896,53015.434563120005 2025-11-30,12:23:33.000,334,11166186,109005,0,1764505412,13842.571691819998,14.910953819999122,53015.42757600001 2025-11-30,12:23:34.000,334,11166247,109285,0,1764505413,13842.618845989993,14.960297730001912,53015.42757600001 2025-11-30,12:23:35.000,334,11166272,108965,0,1764505414,13842.639054919993,15.002592509998067,53015.483472960004 2025-11-30,12:23:36.000,334,11166156,109045,0,1764505415,13842.666000159988,476.981425320002,53015.45552448001 2025-11-30,12:23:37.000,334,11166251,108645,0,1764505416,13842.713154329998,477.0307692300048,53015.49744720001 2025-11-30,12:23:38.000,334,11166126,108925,0,1764505417,13842.760308499994,15.094231200004288,53015.54635704001 2025-11-30,12:23:39.000,334,11166127,108805,0,1764505418,13842.753572189999,15.087182069997652,53015.52539568001 2025-11-30,12:23:40.000,334,11166200,109045,0,1764505419,13842.88829838999,15.192919020002591,53015.60924112 2025-11-30,12:23:41.000,334,11166185,109125,0,1764505420,13842.921979939994,15.228164669999387,53015.602254000005 2025-11-30,12:23:42.000,334,11166192,108685,0,1764505421,13843.002815659995,477.185850089998,53015.602254000005 2025-11-30,12:23:43.000,334,11166168,109005,0,1764505422,13843.02976089999,15.291606840000895,53015.651163840004 2025-11-30,12:23:44.000,334,11166092,108765,0,1764505423,13843.164487099995,15.347999880003044,53015.60924112 2025-11-30,12:23:45.000,334,11166089,109005,0,1764505424,13843.184696029995,15.369147270001122,53015.7070608 2025-11-30,12:23:46.000,334,11166178,108965,0,1764505425,13843.31942223,15.38324552999984,53015.71404792001 2025-11-30,12:23:47.000,334,11166204,109165,0,1764505426,13843.386785329996,15.42554031000327,53015.73500928 2025-11-30,12:23:48.000,334,11166181,109005,0,1764505427,13843.474357359992,15.3902946599992,53015.721035040006 2025-11-30,12:23:49.000,334,11166106,109085,0,1764505428,13843.534984149992,477.35502921000443,53015.74898352 2025-11-30,12:23:50.000,334,11166112,108845,0,1764505429,13843.615819869992,477.3479800799978,53015.81186760001 2025-11-30,12:23:51.000,334,11166126,108725,0,1764505430,13843.730337139998,15.404392919997917,53015.79090624001 2025-11-30,12:23:52.000,334,11166141,108765,0,1764505431,13843.757282379993,15.397343789998558,53015.9166744 2025-11-30,12:23:53.000,334,11166103,109285,0,1764505432,13843.878535959993,15.3902946599992,53015.888725920006 2025-11-30,12:23:54.000,334,11166099,108725,0,1764505433,13843.993053229999,15.43258944000263,53015.97257136 2025-11-30,12:23:55.000,334,11166123,108605,0,1764505434,13844.06715263999,15.43258944000263,53016.0214812 2025-11-30,12:23:56.000,334,11166198,108965,0,1764505435,13844.15472467,15.488982480004779,53016.01449408 2025-11-30,12:23:57.000,334,11166073,108805,0,1764505436,13844.20861514999,15.524228130001575,53016.07039104 2025-11-30,12:23:58.000,334,11166208,108885,0,1764505437,13844.25576932,15.56652290999773,53016.06340392 2025-11-30,12:23:59.000,334,11166081,109005,0,1764505438,13844.26924193999,477.4748644200008,53016.11231376 2025-11-30,12:24:00.000,334,11166102,109005,0,1764505439,13844.343341349995,477.5242083300036,53016.14026224 2025-11-30,12:24:01.000,334,11166162,109045,0,1764505440,13844.39723183,15.545375519999652,53016.203146320004 2025-11-30,12:24:02.000,334,11166192,108925,0,1764505441,13844.464594929996,15.517179000002216,53016.2310948 2025-11-30,12:24:03.000,334,11166182,109085,0,1764505442,13844.565639579996,15.524228130001575,53016.30795312 2025-11-30,12:24:04.000,334,11166081,109005,0,1764505443,13844.626266369996,939.4466480999981,53016.4057728 2025-11-30,12:24:05.000,334,11166172,108645,0,1764505444,13844.734047329992,15.545375519999652,53016.38481144001 2025-11-30,12:24:06.000,334,11166135,108965,0,1764505445,13844.808146739997,15.56652290999773,53016.4057728 2025-11-30,12:24:07.000,334,11166203,109005,0,1764505446,13844.895718769993,15.580621170003724,53016.44769552 2025-11-30,12:24:08.000,334,11166209,108524,0,1764505447,13844.976554489993,15.580621170003724,53016.559489440006 2025-11-30,12:24:09.000,334,11166144,108365,0,1764505448,13845.057390209993,477.53125746000296,53016.60141216001 2025-11-30,12:24:10.000,334,11166171,109165,0,1764505449,13845.131489619998,15.573572040004365,53016.53154096001 2025-11-30,12:24:11.000,334,11166078,108965,0,1764505450,13845.171907479998,15.587670300003083,53016.59442504 2025-11-30,12:24:12.000,334,11166155,108885,0,1764505451,13845.232534269999,15.517179000002216,53016.64333488 2025-11-30,12:24:13.000,334,11166181,109085,0,1764505452,13845.28642474999,15.524228130001575,53016.69224472 2025-11-30,12:24:14.000,334,11166112,109165,0,1764505453,13845.41441464,15.467835089999426,53016.73416744 2025-11-30,12:24:15.000,334,11166147,108885,0,1764505454,13845.49525036,15.460785960000067,53016.73416744 2025-11-30,12:24:16.000,334,11166119,108925,0,1764505455,13845.60976762999,15.43963857000199,53016.74814168001 2025-11-30,12:24:17.000,334,11166222,108725,0,1764505456,13845.69733966,15.43963857000199,53016.81801288001 2025-11-30,12:24:18.000,334,11166170,108925,0,1764505457,13845.771439069991,15.460785960000067,53016.85294848 2025-11-30,12:24:19.000,334,11166156,108965,0,1764505458,13845.939846820002,477.43256964000466,53016.8599356 2025-11-30,12:24:20.000,334,11166215,109045,0,1764505459,13846.000473610002,15.496031610004138,53016.90884544 2025-11-30,12:24:21.000,334,11166152,109125,0,1764505460,13846.061100400002,15.488982480004779,53016.92281968 2025-11-30,12:24:22.000,334,11166190,109285,0,1764505461,13846.155408739993,15.453736830000707,53016.98570376001 2025-11-30,12:24:23.000,334,11166105,108965,0,1764505462,13846.202562910003,15.42554031000327,53017.02762648 2025-11-30,12:24:24.000,334,11166173,109045,0,1764505463,13846.269926009998,15.404392919997917,53017.08352344001 2025-11-30,12:24:25.000,334,11166084,109245,0,1764505464,13846.344025419989,15.355049010002404,53017.160381760004 2025-11-30,12:24:26.000,334,11166108,108965,0,1764505465,13846.377706969994,15.319803359998332,53017.230252960006 2025-11-30,12:24:27.000,334,11166184,108885,0,1764505466,13846.424861139989,477.2633905199982,53017.181343120006 2025-11-30,12:24:28.000,334,11166110,108965,0,1764505467,13846.451806379999,15.291606840000895,53017.2442272 2025-11-30,12:24:29.000,334,11166120,109005,0,1764505468,13846.492224239999,15.312754229998973,53017.25121432001 2025-11-30,12:24:30.000,334,11166157,108765,0,1764505469,13846.55285103,15.340950750003685,53017.30012416001 2025-11-30,12:24:31.000,334,11166177,108925,0,1764505470,13846.59326889,15.326852489997691,53017.3140984 2025-11-30,12:24:32.000,334,11166191,108965,0,1764505471,13846.63368675,15.312754229998973,53017.3839696 2025-11-30,12:24:33.000,334,11166089,108925,0,1764505472,13846.60674150999,477.2915870400029,53017.41191808 2025-11-30,12:24:34.000,334,11166234,108925,0,1764505473,13846.620214129995,477.2986361700023,53017.446853680005 2025-11-30,12:24:35.000,334,11166151,108805,0,1764505474,13846.620214129995,15.355049010002404,53017.48178928 2025-11-30,12:24:36.000,334,11166126,109085,0,1764505475,13846.62695043999,15.355049010002404,53017.50973776001 2025-11-30,12:24:37.000,334,11166150,109045,0,1764505476,13846.69431354,477.30568530000164,53017.495763520004 2025-11-30,12:24:38.000,334,11166140,109445,0,1764505477,13846.69431354,477.3268326899997,53017.53069912 2025-11-30,12:24:39.000,334,11166102,109125,0,1764505478,13846.70778615999,15.397343789998558,53017.53069912 2025-11-30,12:24:40.000,334,11166158,109005,0,1764505479,13846.61347782,15.42554031000327,53017.65646728001 2025-11-30,12:24:41.000,334,11166182,108885,0,1764505480,13846.64715936999,15.404392919997917,53017.57262184 2025-11-30,12:24:42.000,334,11166073,109045,0,1764505481,13846.59326889,15.376196400000481,53017.5935832 2025-11-30,12:24:43.000,334,11166187,108805,0,1764505482,13846.54611471999,15.411442050004553,53017.64948016 2025-11-30,12:24:44.000,334,11166211,109245,0,1764505483,13846.600005199994,15.333901620004326,53017.60755744001 2025-11-30,12:24:45.000,334,11166178,108965,0,1764505484,13846.579796269994,15.38324552999984,53017.65646728001 2025-11-30,12:24:46.000,334,11166170,108965,0,1764505485,13846.559587339994,15.355049010002404,53017.6285188 2025-11-30,12:24:47.000,334,11166134,108965,0,1764505486,13846.61347782,15.404392919997917,53017.60755744001 2025-11-30,12:24:48.000,334,11166151,108925,0,1764505487,13846.63368675,15.43963857000199,53017.64948016 2025-11-30,12:24:49.000,334,11166190,108845,0,1764505488,13846.66736829999,477.4114222499993,53017.65646728001 2025-11-30,12:24:50.000,334,11166214,109085,0,1764505489,13846.640423059995,477.46781529000145,53017.67044152 2025-11-30,12:24:51.000,334,11166257,108925,0,1764505490,13846.62695043999,477.50306093999825,53017.67044152 2025-11-30,12:24:52.000,334,11166164,109045,0,1764505491,13846.63368675,477.5383065900023,53017.70537712001 2025-11-30,12:24:53.000,334,11166217,108925,0,1764505492,13846.67410461,15.601768560001801,53017.684415760006 2025-11-30,12:24:54.000,334,11166228,108925,0,1764505493,13846.72799508999,15.651112470004591,53017.64948016 2025-11-30,12:24:55.000,334,11166144,108845,0,1764505494,13846.75494033,15.728652900004818,53017.712364240004 2025-11-30,12:24:56.000,334,11166224,108805,0,1764505495,13846.79535819,15.721603769998183,53017.712364240004 2025-11-30,12:24:57.000,334,11166148,108805,0,1764505496,13846.81556712,15.770947680000972,53017.684415760006 2025-11-30,12:24:58.000,334,11166185,108885,0,1764505497,13846.84924866999,15.770947680000972,53017.69140288 2025-11-30,12:24:59.000,334,11166118,108805,0,1764505498,13846.85598498,477.74978048999765,53017.69140288 2025-11-30,12:25:00.000,334,11166168,109125,0,1764505499,13846.81556712,477.77797701000236,53017.75428696001 2025-11-30,12:25:01.000,334,11166179,108765,0,1764505500,13846.85598498,477.74978048999765,53017.71935136 2025-11-30,12:25:02.000,334,11166113,108965,0,1764505501,13846.84924866999,15.770947680000972,53017.74729984 2025-11-30,12:25:03.000,334,11166082,108925,0,1764505502,13846.83577605,15.79209506999905,53017.77524832001 2025-11-30,12:25:04.000,334,11166135,108845,0,1764505503,13846.90987545999,15.770947680000972,53017.74031272 2025-11-30,12:25:05.000,334,11166133,109125,0,1764505504,13846.88966652999,15.820291590003762,53017.81717104 2025-11-30,12:25:06.000,334,11166109,109205,0,1764505505,13846.95702963,15.820291590003762,53017.79620968 2025-11-30,12:25:07.000,334,11166140,109045,0,1764505506,13846.963765939996,477.79912440000044,53017.85909376 2025-11-30,12:25:08.000,334,11166245,108885,0,1764505507,13847.058074280001,15.848488110001199,53017.8381324 2025-11-30,12:25:09.000,334,11166117,108965,0,1764505508,13847.031129039991,15.848488110001199,53017.85909376 2025-11-30,12:25:10.000,334,11166213,109125,0,1764505509,13847.071546899992,477.770927880003,53017.89402936001 2025-11-30,12:25:11.000,334,11166118,108925,0,1764505510,13847.044601659996,15.763898550001613,53017.9080036 2025-11-30,12:25:12.000,334,11166199,109045,0,1764505511,13847.051337969991,15.728652900004818,53017.88704224 2025-11-30,12:25:13.000,334,11166232,108925,0,1764505512,13847.078283210001,15.749800290002895,53017.85909376 2025-11-30,12:25:14.000,334,11166163,108925,0,1764505513,13847.037865350001,15.770947680000972,53017.949926320005 2025-11-30,12:25:15.000,334,11166229,109085,0,1764505514,13847.105228449997,15.78504593999969,53017.852106640006 2025-11-30,12:25:16.000,334,11166160,108885,0,1764505515,13847.091755829992,15.78504593999969,53017.96390056 2025-11-30,12:25:17.000,334,11166255,109125,0,1764505516,13847.111964759992,15.813242460004403,53017.949926320005 2025-11-30,12:25:18.000,334,11166187,108965,0,1764505517,13847.118701070001,939.7286133000016,53018.01281040001 2025-11-30,12:25:19.000,334,11166184,109085,0,1764505518,13847.138910000001,15.770947680000972,53017.9778748 2025-11-30,12:25:20.000,334,11166194,109325,0,1764505519,13847.145646309997,15.777996810000332,53018.00582328 2025-11-30,12:25:21.000,334,11166214,109005,0,1764505520,13847.138910000001,15.735702030004177,53018.117617200005 2025-11-30,12:25:22.000,334,11166231,108965,0,1764505521,13847.165855239997,15.714554639998823,53018.0826816 2025-11-30,12:25:23.000,334,11166166,109005,0,1764505522,13847.138910000001,15.672259860002669,53018.0826816 2025-11-30,12:25:24.000,334,11166207,109165,0,1764505523,13847.111964759992,15.60881769000116,53018.10364296 2025-11-30,12:25:25.000,334,11166211,109205,0,1764505524,13847.085019519996,15.55947377999837,53018.047746000004 2025-11-30,12:25:26.000,334,11166239,108965,0,1764505525,13847.064810589996,15.488982480004779,53018.10364296 2025-11-30,12:25:27.000,334,11166217,108405,0,1764505526,13847.044601659996,15.467835089999426,53018.12460432 2025-11-30,12:25:28.000,334,11166113,109005,0,1764505527,13847.004183799996,477.3620783400038,53018.15953992001 2025-11-30,12:25:29.000,334,11166230,108925,0,1764505528,13846.990711179991,15.340950750003685,53018.10364296 2025-11-30,12:25:30.000,334,11166118,109045,0,1764505529,13846.89640284,15.298655970000254,53018.13159144 2025-11-30,12:25:31.000,334,11166178,109085,0,1764505530,13846.862721289996,477.2281448700014,53018.15953992001 2025-11-30,12:25:32.000,334,11166088,108765,0,1764505531,13846.77514926,477.13650618000247,53018.15953992001 2025-11-30,12:25:33.000,334,11166225,109125,0,1764505532,13846.74820401999,15.143575109999801,53018.06172024001 2025-11-30,12:25:34.000,334,11166159,108685,0,1764505533,13846.75494033,15.136525980000442,53018.11063008001 2025-11-30,12:25:35.000,334,11166147,108965,0,1764505534,13846.69431354,476.9673270600033,53018.09665584 2025-11-30,12:25:36.000,334,11166240,109005,0,1764505535,13846.660631989995,14.939150340003835,53018.047746000004 2025-11-30,12:25:37.000,334,11166210,109005,0,1764505536,13846.58653257999,476.854540979999,53018.117617200005 2025-11-30,12:25:38.000,334,11166169,109045,0,1764505537,13846.539378409994,14.875708170002326,53018.10364296 2025-11-30,12:25:39.000,334,11166233,108925,0,1764505538,13846.498960549994,14.833413389998896,53018.068707360006 2025-11-30,12:25:40.000,334,11166256,108524,0,1764505539,13846.411388519999,14.777020350004022,53018.03377176 2025-11-30,12:25:41.000,334,11166140,108605,0,1764505540,13846.303607559988,14.74882382999931,53017.9778748 2025-11-30,12:25:42.000,334,11166241,108565,0,1764505541,13846.195826599993,14.74882382999931,53018.03377176 2025-11-30,12:25:43.000,334,11166121,109045,0,1764505542,13846.067836709997,14.699479920003796,53017.96390056 2025-11-30,12:25:44.000,334,11166208,109085,0,1764505543,13846.000473610002,476.5866740400015,53017.93595208 2025-11-30,12:25:45.000,334,11166163,109085,0,1764505544,13845.845538479996,14.579644710000139,53017.9080036 2025-11-30,12:25:46.000,334,11166227,108965,0,1764505545,13845.744493829996,476.5302809999994,53017.88704224 2025-11-30,12:25:47.000,334,11166158,108925,0,1764505546,13845.643449179996,476.48093709000386,53017.831145280004 2025-11-30,12:25:48.000,334,11166163,109085,0,1764505547,13845.51545929,14.488006020001194,53017.782235440005 2025-11-30,12:25:49.000,334,11166257,108925,0,1764505548,13845.46830511999,14.466858630003117,53017.74031272 2025-11-30,12:25:50.000,334,11166161,109005,0,1764505549,13845.35378785,14.431612979999045,53017.71935136 2025-11-30,12:25:51.000,334,11166112,108845,0,1764505550,13845.320106299994,14.332925160000741,53017.65646728001 2025-11-30,12:25:52.000,334,11166201,108885,0,1764505551,13845.246006889989,476.25536493000254,53017.614544560005 2025-11-30,12:25:53.000,334,11166247,108925,0,1764505552,13845.138225929993,14.234237340002437,53017.50275064 2025-11-30,12:25:54.000,334,11166149,108925,0,1764505553,13845.070862829998,14.135549520004133,53017.48877640001 2025-11-30,12:25:55.000,334,11166237,109325,0,1764505554,13844.983290800003,14.072107350002625,53017.43287944 2025-11-30,12:25:56.000,334,11166207,108965,0,1764505555,13844.909191389997,475.9874979899978,53017.3839696 2025-11-30,12:25:57.000,334,11166200,109045,0,1764505556,13844.760992570002,475.9311049500029,53017.32108552001 2025-11-30,12:25:58.000,334,11166216,109045,0,1764505557,13844.720574710002,13.93112475000089,53017.22326584001 2025-11-30,12:25:59.000,334,11166121,108925,0,1764505558,13844.606057439996,13.8817808399981,53017.181343120006 2025-11-30,12:26:00.000,334,11166236,108845,0,1764505559,13844.552166959991,13.825387800003227,53017.13243328001 2025-11-30,12:26:01.000,334,11166185,108965,0,1764505560,13844.45785862,937.5997760399987,53017.062562080006 2025-11-30,12:26:02.000,334,11166159,109085,0,1764505561,13844.343341349995,13.656208680004056,53017.05557496001 2025-11-30,12:26:03.000,334,11166236,109125,0,1764505562,13844.282714559995,13.592766510002548,53016.96474240001 2025-11-30,12:26:04.000,334,11166138,109005,0,1764505563,13844.13451574,13.550471729999117,53016.88788408001 2025-11-30,12:26:05.000,334,11166238,109125,0,1764505564,13844.04694370999,13.52227521000168,53016.845961360006 2025-11-30,12:26:06.000,334,11166248,108845,0,1764505565,13843.986316919989,13.451783910000813,53016.69923184001 2025-11-30,12:26:07.000,334,11166126,108885,0,1764505566,13843.925690129989,475.3319288999992,53016.63634776 2025-11-30,12:26:08.000,334,11166214,109205,0,1764505567,13843.838118099993,13.338997830003791,53016.559489440006 2025-11-30,12:26:09.000,334,11166127,109205,0,1764505568,13843.784227619988,13.254408270004205,53016.50359248001 2025-11-30,12:26:10.000,334,11166214,109125,0,1764505569,13843.669710349997,13.219162620000134,53016.440708400005 2025-11-30,12:26:11.000,334,11166137,109045,0,1764505570,13843.582138320002,13.162769579997985,53016.32891448 2025-11-30,12:26:12.000,334,11166208,108845,0,1764505571,13843.481093670001,13.141622189999907,53016.30795312 2025-11-30,12:26:13.000,334,11166174,108605,0,1764505572,13843.440675810001,13.021786980003526,53016.28699176 2025-11-30,12:26:14.000,334,11166231,109045,0,1764505573,13843.33963116,12.972443070000736,53016.12628800001 2025-11-30,12:26:15.000,334,11166197,109085,0,1764505574,13843.25879544,474.84553892999975,53016.07737816001 2025-11-30,12:26:16.000,334,11166140,109165,0,1764505575,13843.164487099995,12.84555872999772,53015.95161 2025-11-30,12:26:17.000,334,11166159,108965,0,1764505576,13843.11733293,12.796214820002206,53015.87475168 2025-11-30,12:26:18.000,334,11166201,109085,0,1764505577,13842.99607935,12.746870909999416,53015.82584184 2025-11-30,12:26:19.000,334,11166192,109165,0,1764505578,13842.99607935,12.683428739997908,53015.71404792001 2025-11-30,12:26:20.000,334,11166128,108845,0,1764505579,13842.93545256,12.619986570003675,53015.66513808001 2025-11-30,12:26:21.000,334,11166110,108925,0,1764505580,13842.84788052999,12.514249619998736,53015.6371896 2025-11-30,12:26:22.000,334,11166188,109085,0,1764505581,13842.753572189999,474.4084928700031,53015.51142144 2025-11-30,12:26:23.000,334,11166228,108845,0,1764505582,13842.632318609998,12.387365280002996,53015.3926404 2025-11-30,12:26:24.000,334,11166131,109005,0,1764505583,13842.544746580003,12.359168759998283,53015.32975632001 2025-11-30,12:26:25.000,334,11166219,109125,0,1764505584,13842.430229309997,12.330972240000847,53015.252898 2025-11-30,12:26:26.000,334,11166185,108885,0,1764505585,13842.342657280002,12.267530069999339,53015.1830268 2025-11-30,12:26:27.000,334,11166236,108885,0,1764505586,13842.241612630001,474.15472419000434,53015.08520712 2025-11-30,12:26:28.000,334,11166064,108685,0,1764505587,13842.214667389992,12.175891380000394,53015.01533592 2025-11-30,12:26:29.000,334,11166195,109125,0,1764505588,13842.113622739991,12.154743990002316,53014.91751624 2025-11-30,12:26:30.000,334,11166242,109045,0,1764505589,13842.026050709996,12.07015443000273,53014.882580640005 2025-11-30,12:26:31.000,334,11166148,109005,0,1764505590,13841.95195129999,12.056056170004013,53014.77777384 2025-11-30,12:26:32.000,334,11166085,108845,0,1764505591,13841.8172251,11.964417479997792,53014.728864 2025-11-30,12:26:33.000,334,11166187,108925,0,1764505592,13841.722916759994,11.943270089999714,53014.68694128001 2025-11-30,12:26:34.000,334,11166134,109205,0,1764505593,13841.621872109994,473.8516116000028,53014.57514736 2025-11-30,12:26:35.000,334,11166160,109565,0,1764505594,13841.493882219998,11.865729659999488,53014.49130192001 2025-11-30,12:26:36.000,334,11166159,109045,0,1764505595,13841.399573879993,473.7670220400032,53014.4144436 2025-11-30,12:26:37.000,334,11166092,108965,0,1764505596,13841.291792919998,11.823434880003333,53014.309636800004 2025-11-30,12:26:38.000,334,11166101,108965,0,1764505597,13841.177275649992,11.781140099999902,53014.30264968001 2025-11-30,12:26:39.000,334,11166108,108885,0,1764505598,13841.143594100002,11.745894450003107,53014.162907280006 2025-11-30,12:26:40.000,334,11166098,109045,0,1764505599,13841.042549450001,473.6401377000002,53014.11399744001 2025-11-30,12:26:41.000,334,11166174,109125,0,1764505600,13840.948241109996,11.689501410000958,53014.05810048 2025-11-30,12:26:42.000,334,11166123,108605,0,1764505601,13840.826987529996,11.640157499998168,53013.95329368 2025-11-30,12:26:43.000,334,11166127,109005,0,1764505602,13840.746151809995,11.62605923999945,53013.89739672001 2025-11-30,12:26:44.000,334,11166108,109045,0,1764505603,13840.665316089995,11.611960980000731,53013.82053840001 2025-11-30,12:26:45.000,334,11166089,108765,0,1764505604,13840.59121667999,11.576715330003935,53013.72970584001 2025-11-30,12:26:46.000,334,11166180,108885,0,1764505605,13840.416072619999,11.548518809999223,53013.67380888 2025-11-30,12:26:47.000,334,11166160,108885,0,1764505606,13840.294819039998,11.478027509998356,53013.541053600005 2025-11-30,12:26:48.000,334,11166230,109045,0,1764505607,13840.187038079988,473.42866380000487,53013.436246799996 2025-11-30,12:26:49.000,334,11166132,108805,0,1764505608,13840.092729739998,11.49212577000435,53013.4013112 2025-11-30,12:26:50.000,334,11166162,108765,0,1764505609,13839.998421399992,473.40046728000016,53013.303491520004 2025-11-30,12:26:51.000,334,11166120,108925,0,1764505610,13839.917585679992,11.470978379998996,53013.2615688 2025-11-30,12:26:52.000,334,11166188,109045,0,1764505611,13839.762650550001,473.38636902000144,53013.18471048 2025-11-30,12:26:53.000,334,11166193,109125,0,1764505612,13839.776123169991,11.449830990000919,53013.11483928 2025-11-30,12:26:54.000,334,11166102,109005,0,1764505613,13839.68181483,11.463929249999637,53013.00304536 2025-11-30,12:26:55.000,334,11166097,109085,0,1764505614,13839.64139697,11.44278186000156,53012.92618704 2025-11-30,12:26:56.000,334,11166176,109005,0,1764505615,13839.526879699995,11.449830990000919,53012.85631584 2025-11-30,12:26:57.000,334,11166153,108885,0,1764505616,13839.51340707999,473.35112337000464,53012.77247040001 2025-11-30,12:26:58.000,334,11166179,109285,0,1764505617,13839.466252909995,11.421634470003482,53012.67465072001 2025-11-30,12:26:59.000,334,11166055,109165,0,1764505618,13839.4595166,11.44278186000156,53012.632728000004 2025-11-30,12:27:00.000,334,11166175,109205,0,1764505619,13839.425835049995,11.428683600002842,53012.54888256 2025-11-30,12:27:01.000,334,11166090,108885,0,1764505620,13839.365208259995,11.428683600002842,53012.4929856 2025-11-30,12:27:03.000,334,11166216,108845,0,1764505622,13839.29110884999,473.36522163000336,53012.33926896001 2025-11-30,12:27:04.000,334,11166114,108925,0,1764505623,13839.25069098999,11.499174900003709,53012.34625608 2025-11-30,12:27:05.000,334,11166167,109045,0,1764505624,13839.223745749994,11.470978379998996,53012.22747504 2025-11-30,12:27:06.000,334,11166138,109005,0,1764505625,13839.176591579999,11.463929249999637,53012.19253944001 2025-11-30,12:27:07.000,334,11166197,108965,0,1764505626,13839.129437409989,473.4145655399989,53012.094719759996 2025-11-30,12:27:08.000,334,11166181,108925,0,1764505627,13839.075546929998,473.42866380000487,53012.08773264 2025-11-30,12:27:09.000,334,11166122,109125,0,1764505628,13839.068810619989,11.541469679999864,53012.05978416 2025-11-30,12:27:10.000,334,11166205,109045,0,1764505629,13839.014920139998,11.569666200004576,53011.982925840006 2025-11-30,12:27:11.000,334,11166130,108965,0,1764505630,13838.954293349998,11.583764460003295,53011.87811904 2025-11-30,12:27:12.000,334,11166181,109005,0,1764505631,13838.893666559998,11.590813590002654,53011.82222208 2025-11-30,12:27:13.000,334,11166215,108965,0,1764505632,13838.846512390002,11.597862720002013,53011.78728648001 2025-11-30,12:27:14.000,334,11166127,108885,0,1764505633,13838.812830839997,11.654255760004162,53011.73138952 2025-11-30,12:27:15.000,334,11166169,108845,0,1764505634,13838.752204049997,11.66835402000288,53011.68946680001 2025-11-30,12:27:16.000,334,11166151,108925,0,1764505635,13838.705049880002,11.689501410000958,53011.626582720004 2025-11-30,12:27:17.000,334,11166129,108965,0,1764505636,13838.752204049997,473.6189903100021,53011.59863424001 2025-11-30,12:27:18.000,334,11166177,108845,0,1764505637,13838.779149289992,11.696550540000317,53011.64055696001 2025-11-30,12:27:19.000,334,11166091,109005,0,1764505638,13838.765676670002,11.724747059997753,53011.56369864 2025-11-30,12:27:20.000,334,11166185,108965,0,1764505639,13838.792621909997,11.767041840001184,53011.52177592001 2025-11-30,12:27:21.000,334,11166103,109005,0,1764505640,13838.758940359992,473.69653074000234,53011.4449176 2025-11-30,12:27:22.000,334,11166139,108965,0,1764505641,13838.765676670002,11.738845320003747,53011.39600776 2025-11-30,12:27:23.000,334,11166111,108765,0,1764505642,13838.758940359992,11.788189229999261,53011.38203352001 2025-11-30,12:27:24.000,334,11166114,108805,0,1764505643,13838.711786189997,11.809336620004615,53011.29818808 2025-11-30,12:27:25.000,334,11166183,109125,0,1764505644,13838.664632020002,11.80228748999798,53011.28421384001 2025-11-30,12:27:26.000,334,11166155,108965,0,1764505645,13838.651159399997,11.79523835999862,53011.2702396 2025-11-30,12:27:27.000,334,11166066,109005,0,1764505646,13838.637686779992,11.774090970000543,53011.2003684 2025-11-30,12:27:28.000,334,11166192,108965,0,1764505647,13838.610741539997,11.837533140002051,53011.17940704 2025-11-30,12:27:29.000,334,11166100,108925,0,1764505648,13838.563587370001,11.816385750003974,53011.17940704 2025-11-30,12:27:30.000,334,11166196,108965,0,1764505649,13838.570323679996,11.85163140000077,53011.20735552 2025-11-30,12:27:31.000,334,11166102,108925,0,1764505650,13838.590532609996,11.837533140002051,53011.09556160001 2025-11-30,12:27:32.000,334,11166190,108925,0,1764505651,13838.509696889996,11.837533140002051,53011.11652296001 2025-11-30,12:27:33.000,334,11166238,109045,0,1764505652,13838.529905819996,11.84458227000141,53011.074600240005 2025-11-30,12:27:34.000,334,11166122,109125,0,1764505653,13838.48275165,11.872778789998847,53011.01870328001 2025-11-30,12:27:35.000,334,11166196,108885,0,1764505654,13838.489487959996,473.79521856000065,53011.05363888 2025-11-30,12:27:36.000,334,11166229,108885,0,1764505655,13838.489487959996,11.872778789998847,53010.9907548 2025-11-30,12:27:37.000,334,11166196,108925,0,1764505656,13838.502960580001,11.922122700001637,53011.03966464 2025-11-30,12:27:38.000,334,11166100,109005,0,1764505657,13838.523169510001,473.9009555099983,53010.9907548 2025-11-30,12:27:39.000,334,11166159,108885,0,1764505658,13838.577059989992,11.999663130001863,53010.92787072001 2025-11-30,12:27:40.000,334,11166250,109085,0,1764505659,13838.536642129991,12.02081051999994,53010.92088360001 2025-11-30,12:27:41.000,334,11166124,109125,0,1764505660,13838.529905819996,12.013761390000582,53010.89293512 2025-11-30,12:27:42.000,334,11166162,109005,0,1764505661,13838.590532609996,12.02081051999994,53010.93485784 2025-11-30,12:27:43.000,334,11166230,108805,0,1764505662,13838.590532609996,12.049007040004653,53010.885948 2025-11-30,12:27:44.000,334,11166219,108965,0,1764505663,13838.577059989992,12.07720356000209,53010.92787072001 2025-11-30,12:27:45.000,334,11166162,109085,0,1764505664,13838.610741539997,12.133596600004239,53010.87896088001 2025-11-30,12:27:46.000,334,11166125,109005,0,1764505665,13838.644423090002,12.168842250001035,53010.84402528 2025-11-30,12:27:47.000,334,11166213,108885,0,1764505666,13838.583796300001,12.133596600004239,53010.80210256001 2025-11-30,12:27:48.000,334,11166208,108605,0,1764505667,13838.624214160001,474.133576799999,53010.82306392 2025-11-30,12:27:49.000,334,11166251,109045,0,1764505668,13838.678104639992,474.15472419000434,53010.83005104001 2025-11-30,12:27:50.000,334,11166233,109085,0,1764505669,13838.711786189997,474.1970189700005,53010.89992224001 2025-11-30,12:27:51.000,334,11166208,109085,0,1764505670,13838.758940359992,12.295726590004051,53010.87896088001 2025-11-30,12:27:52.000,334,11166215,109085,0,1764505671,13838.745467740002,474.2463628800033,53010.85101240001 2025-11-30,12:27:53.000,334,11166171,108925,0,1764505672,13838.758940359992,12.352119629998924,53010.885948 2025-11-30,12:27:54.000,334,11166218,109005,0,1764505673,13838.859985009993,12.394414410002355,53010.83005104001 2025-11-30,12:27:55.000,334,11166212,109045,0,1764505674,13838.846512390002,12.415561800000432,53010.86498664 2025-11-30,12:27:56.000,334,11166123,108965,0,1764505675,13838.900402869993,12.394414410002355,53010.87896088001 2025-11-30,12:27:57.000,334,11166211,108725,0,1764505676,13839.014920139998,12.43670918999851,53010.91389648 2025-11-30,12:27:58.000,334,11166131,109085,0,1764505677,13839.055337999998,12.464905710003222,53010.87896088001 2025-11-30,12:27:59.000,334,11166242,109125,0,1764505678,13839.129437409989,12.493102230000659,53010.857999520005 2025-11-30,12:28:00.000,334,11166216,108965,0,1764505679,13839.149646339989,936.3943748099991,53010.85101240001 2025-11-30,12:28:01.000,334,11166117,108805,0,1764505680,13839.203536819994,474.5283280799995,53010.89992224001 2025-11-30,12:28:02.000,334,11166198,109005,0,1764505681,13839.243954679994,12.619986570003675,53010.94883208001 2025-11-30,12:28:03.000,334,11166160,108845,0,1764505682,13839.243954679994,12.704576130003261,53010.92088360001 2025-11-30,12:28:04.000,334,11166138,108885,0,1764505683,13839.284372539994,12.704576130003261,53010.955819200004 2025-11-30,12:28:05.000,334,11166224,108805,0,1764505684,13839.29110884999,12.690477870004543,53010.96280632 2025-11-30,12:28:06.000,334,11166239,108605,0,1764505685,13839.31131777999,12.746870909999416,53010.92787072001 2025-11-30,12:28:07.000,334,11166178,108965,0,1764505686,13839.324790399995,12.782116560003487,53010.96280632 2025-11-30,12:28:08.000,334,11166121,108925,0,1764505687,13839.324790399995,474.74685111000144,53010.94883208001 2025-11-30,12:28:09.000,334,11166150,108925,0,1764505688,13839.27763623,12.76801830000477,53010.93485784 2025-11-30,12:28:10.000,334,11166173,108565,0,1764505689,13839.31805409,474.74685111000144,53011.01171616 2025-11-30,12:28:11.000,334,11166113,109005,0,1764505690,13839.29110884999,474.76094937000016,53010.98376768 2025-11-30,12:28:12.000,334,11166199,109165,0,1764505691,13839.284372539994,12.83850959999836,53010.98376768 2025-11-30,12:28:13.000,334,11166251,109005,0,1764505692,13839.243954679994,12.873755250002432,53011.03267752 2025-11-30,12:28:14.000,334,11166152,109005,0,1764505693,13839.25069098999,12.880804380001791,53010.99774192001 2025-11-30,12:28:15.000,334,11166235,108885,0,1764505694,13839.23048205999,12.880804380001791,53011.01171616 2025-11-30,12:28:16.000,334,11166170,108885,0,1764505695,13839.21027312999,12.901951769999869,53011.01171616 2025-11-30,12:28:17.000,334,11166165,108685,0,1764505696,13839.223745749994,12.88785351000115,53010.9907548 2025-11-30,12:28:18.000,334,11166097,108725,0,1764505697,13839.176591579999,12.866706120003073,53011.04665176001 2025-11-30,12:28:19.000,334,11166214,108965,0,1764505698,13839.183327889994,12.852607860004355,53010.99774192001 2025-11-30,12:28:20.000,334,11166253,108645,0,1764505699,13839.23048205999,12.873755250002432,53011.03267752 2025-11-30,12:28:21.000,334,11166173,108925,0,1764505700,13839.223745749994,12.901951769999869,53010.99774192001 2025-11-30,12:28:22.000,334,11166083,109125,0,1764505701,13839.196800509999,12.88785351000115,53011.01870328001 2025-11-30,12:28:23.000,334,11166205,108885,0,1764505702,13839.217009439999,12.958344810002018,53011.01870328001 2025-11-30,12:28:24.000,334,11166181,109005,0,1764505703,13839.23048205999,12.958344810002018,53010.99774192001 2025-11-30,12:28:25.000,334,11166227,108965,0,1764505704,13839.27763623,12.965393940001377,53011.09556160001 2025-11-30,12:28:26.000,334,11166255,109005,0,1764505705,13839.29110884999,13.007688720004808,53011.03267752 2025-11-30,12:28:27.000,334,11166104,109045,0,1764505706,13839.31805409,13.007688720004808,53011.05363888 2025-11-30,12:28:28.000,334,11166192,108965,0,1764505707,13839.31805409,13.035885240002244,53010.99774192001 2025-11-30,12:28:29.000,334,11166178,108885,0,1764505708,13839.385417189995,13.057032630000322,53011.00472904 2025-11-30,12:28:30.000,334,11166189,108805,0,1764505709,13839.425835049995,13.092278280004393,53011.04665176001 2025-11-30,12:28:31.000,334,11166157,108524,0,1764505710,13839.425835049995,13.16981871000462,53011.074600240005 2025-11-30,12:28:32.000,334,11166127,108925,0,1764505711,13839.62118804,13.155720449998626,53011.04665176001 2025-11-30,12:28:33.000,334,11166112,108925,0,1764505712,13839.695287449991,13.198015230002056,53011.03966464 2025-11-30,12:28:34.000,334,11166186,109005,0,1764505713,13839.688551139996,13.183916970003338,53011.10254872 2025-11-30,12:28:35.000,334,11166141,108885,0,1764505714,13839.776123169991,13.205064360001415,53011.060626 2025-11-30,12:28:36.000,334,11166245,108965,0,1764505715,13839.782859480001,13.233260879998852,53011.09556160001 2025-11-30,12:28:37.000,334,11166137,108925,0,1764505716,13839.863695200002,13.261457400003565,53011.13748432001 2025-11-30,12:28:38.000,334,11166113,108845,0,1764505717,13839.870431509997,13.289653920001001,53011.11652296001 2025-11-30,12:28:39.000,334,11166101,108965,0,1764505718,13839.856958889992,13.282604790001642,53011.15844568 2025-11-30,12:28:40.000,334,11166124,108645,0,1764505719,13839.883904130002,13.282604790001642,53011.13748432001 2025-11-30,12:28:41.000,334,11166178,108765,0,1764505720,13839.883904130002,13.30375217999972,53011.18639416001 2025-11-30,12:28:42.000,334,11166214,109085,0,1764505721,13839.924321990002,13.30375217999972,53011.25626536001 2025-11-30,12:28:43.000,334,11166142,108965,0,1764505722,13839.937794609992,13.275555660002283,53011.18639416001 2025-11-30,12:28:44.000,334,11166135,108765,0,1764505723,13839.984948780002,475.1979954300041,53011.28421384001 2025-11-30,12:28:45.000,334,11166189,109125,0,1764505724,13840.032102949997,13.268506530002924,53011.25626536001 2025-11-30,12:28:46.000,334,11166233,109125,0,1764505725,13840.032102949997,13.268506530002924,53011.312162320006 2025-11-30,12:28:47.000,334,11166264,108765,0,1764505726,13840.005157710002,13.247359140004846,53011.3401108 2025-11-30,12:28:48.000,334,11166121,108605,0,1764505727,13840.018630329992,475.2120936900028,53011.3401108 2025-11-30,12:28:49.000,334,11166206,108605,0,1764505728,13839.978212469992,13.254408270004205,53011.38902064 2025-11-30,12:28:50.000,334,11166151,108765,0,1764505729,13839.931058299997,475.1697989099994,53011.361072160005 2025-11-30,12:28:51.000,334,11166233,108925,0,1764505730,13839.890640439997,13.233260879998852,53011.409982000005 2025-11-30,12:28:52.000,334,11166140,108845,0,1764505731,13839.850222579997,13.247359140004846,53011.38203352001 2025-11-30,12:28:53.000,334,11166222,109045,0,1764505732,13839.769386859996,13.254408270004205,53011.38902064 2025-11-30,12:28:54.000,334,11166241,109085,0,1764505733,13839.715496379991,13.268506530002924,53011.39600776 2025-11-30,12:28:55.000,334,11166144,109005,0,1764505734,13839.688551139996,13.289653920001001,53011.38203352001 2025-11-30,12:28:56.000,334,11166241,109045,0,1764505735,13839.668342209996,475.1909463000047,53011.34709792 2025-11-30,12:28:57.000,334,11166126,109085,0,1764505736,13839.62118804,13.282604790001642,53011.43793048 2025-11-30,12:28:58.000,334,11166203,109285,0,1764505737,13839.62118804,13.338997830003791,53011.39600776 2025-11-30,12:28:59.000,334,11166237,108805,0,1764505738,13839.547088629995,13.317850439998438,53011.409982000005 2025-11-30,12:29:00.000,334,11166251,109045,0,1764505739,13839.526879699995,13.29670305000036,53011.39600776 2025-11-30,12:29:01.000,334,11166269,108845,0,1764505740,13839.506670769995,13.34604696000315,53011.41696912 2025-11-30,12:29:02.000,334,11166206,108885,0,1764505741,13839.547088629995,475.28258499000367,53011.40299488001 2025-11-30,12:29:03.000,334,11166195,108965,0,1764505742,13839.51340707999,13.381292609999946,53011.41696912 2025-11-30,12:29:04.000,334,11166225,109045,0,1764505743,13839.547088629995,475.3460271599979,53011.45190472001 2025-11-30,12:29:05.000,334,11166137,109205,0,1764505744,13839.54035232,13.416538260004018,53011.43793048 2025-11-30,12:29:06.000,334,11166147,108805,0,1764505745,13839.54035232,475.35307629000454,53011.50780168 2025-11-30,12:29:07.000,334,11166223,109085,0,1764505746,13839.567297559995,13.409489130004658,53011.48684032 2025-11-30,12:29:08.000,334,11166218,108805,0,1764505747,13839.54035232,475.35307629000454,53011.47286608001 2025-11-30,12:29:09.000,334,11166250,108765,0,1764505748,13839.567297559995,13.416538260004018,53011.47286608001 2025-11-30,12:29:10.000,334,11166251,109045,0,1764505749,13839.57403386999,13.444734780001454,53011.54273728 2025-11-30,12:29:11.000,334,11166281,109085,0,1764505750,13839.648133279996,13.458833040000172,53011.49382744 2025-11-30,12:29:12.000,334,11166155,109125,0,1764505751,13839.722232690001,13.458833040000172,53011.528763040005 2025-11-30,12:29:13.000,334,11166190,108765,0,1764505752,13839.742441620001,13.501127820003603,53011.56369864 2025-11-30,12:29:14.000,334,11166228,108925,0,1764505753,13839.782859480001,13.543422599999758,53011.57068576001 2025-11-30,12:29:15.000,334,11166149,108845,0,1764505754,13839.883904130002,13.57866825000383,53011.59863424001 2025-11-30,12:29:16.000,334,11166127,108845,0,1764505755,13839.924321990002,13.649159550004697,53011.647544080006 2025-11-30,12:29:17.000,334,11166275,108965,0,1764505756,13839.904113060002,13.649159550004697,53011.6545312 2025-11-30,12:29:18.000,334,11166148,108645,0,1764505757,13839.890640439997,13.698503460000211,53011.66151832 2025-11-30,12:29:19.000,334,11166239,109085,0,1764505758,13839.870431509997,13.677356070002133,53011.68247968 2025-11-30,12:29:20.000,334,11166111,109005,0,1764505759,13839.890640439997,13.663257810003415,53011.745363760005 2025-11-30,12:29:21.000,334,11166185,108925,0,1764505760,13839.863695200002,13.663257810003415,53011.7244024 2025-11-30,12:29:22.000,334,11166215,109005,0,1764505761,13839.836749959992,475.56455018999986,53011.76632512001 2025-11-30,12:29:23.000,334,11166189,108925,0,1764505762,13839.830013649997,13.606864770001266,53011.76632512001 2025-11-30,12:29:24.000,334,11166172,108645,0,1764505763,13839.850222579997,13.613913900000625,53011.83619632001 2025-11-30,12:29:25.000,334,11166119,109125,0,1764505764,13839.877167819992,475.52930454000307,53011.8990804 2025-11-30,12:29:26.000,334,11166208,109005,0,1764505765,13839.836749959992,13.564569989997835,53011.8292092 2025-11-30,12:29:27.000,334,11166236,108925,0,1764505766,13839.856958889992,13.564569989997835,53011.89209328 2025-11-30,12:29:28.000,334,11166081,108925,0,1764505767,13839.823277340001,475.4729115000009,53011.927028879996 2025-11-30,12:29:29.000,334,11166146,108965,0,1764505768,13839.789595789996,13.515226080002321,53011.92004176 2025-11-30,12:29:30.000,334,11166233,109245,0,1764505769,13839.789595789996,13.536373470000399,53011.927028879996 2025-11-30,12:29:31.000,334,11166106,108965,0,1764505770,13839.850222579997,475.4376658500041,53011.87113192 2025-11-30,12:29:32.000,334,11166245,108685,0,1764505771,13839.809804719996,475.4799606300003,53012.031835680005 2025-11-30,12:29:33.000,334,11166155,108965,0,1764505772,13839.850222579997,13.57161912000447,53011.982925840006 2025-11-30,12:29:34.000,334,11166248,108925,0,1764505773,13839.877167819992,13.606864770001266,53012.031835680005 2025-11-30,12:29:35.000,334,11166148,108965,0,1764505774,13839.937794609992,13.606864770001266,53012.05279704001 2025-11-30,12:29:36.000,334,11166260,109045,0,1764505775,13839.984948780002,475.56455018999986,53012.05978416 2025-11-30,12:29:37.000,334,11166211,109165,0,1764505776,13839.984948780002,13.620963029999984,53012.129655360004 2025-11-30,12:29:38.000,334,11166138,109005,0,1764505777,13839.998421399992,13.599815640001907,53012.10170688001 2025-11-30,12:29:39.000,334,11166239,108765,0,1764505778,13839.971476159997,937.472891700003,53012.11568112 2025-11-30,12:29:40.000,334,11166129,108925,0,1764505779,13839.910849369997,13.550471729999117,53012.19253944001 2025-11-30,12:29:41.000,334,11166130,108685,0,1764505780,13839.890640439997,475.51520628000435,53012.150616720006 2025-11-30,12:29:42.000,334,11166188,109125,0,1764505781,13839.917585679992,13.564569989997835,53012.12266824001 2025-11-30,12:29:43.000,334,11166124,109205,0,1764505782,13839.978212469992,13.564569989997835,53012.18555232 2025-11-30,12:29:44.000,334,11166162,108805,0,1764505783,13839.998421399992,13.599815640001907,53012.19253944001 2025-11-30,12:29:45.000,334,11166120,109005,0,1764505784,13840.099466049993,13.599815640001907,53012.27638488 2025-11-30,12:29:46.000,334,11166129,109045,0,1764505785,13840.133147599998,13.628012159999344,53012.32529472 2025-11-30,12:29:47.000,334,11166218,109045,0,1764505786,13840.160092839993,13.635061289998703,53012.34625608 2025-11-30,12:29:48.000,334,11166188,108805,0,1764505787,13840.112938669998,475.5575010600005,53012.33228184 2025-11-30,12:29:49.000,334,11166242,108605,0,1764505788,13840.106202360002,13.592766510002548,53012.38119168 2025-11-30,12:29:50.000,334,11166212,108965,0,1764505789,13840.025366640002,13.557520859998476,53012.43708864001 2025-11-30,12:29:51.000,334,11166222,108965,0,1764505790,13839.991685089997,475.40242020000005,53012.36023032001 2025-11-30,12:29:52.000,334,11166203,108845,0,1764505791,13839.924321990002,13.47998042999825,53012.40914016001 2025-11-30,12:29:53.000,334,11166184,109005,0,1764505792,13839.850222579997,13.409489130004658,53012.40215304 2025-11-30,12:29:54.000,334,11166136,109085,0,1764505793,13839.769386859996,475.2755358600043,53012.36023032001 2025-11-30,12:29:55.000,334,11166151,108885,0,1764505794,13839.675078519991,13.324899569997797,53012.39516592 2025-11-30,12:29:56.000,334,11166147,108885,0,1764505795,13839.627924349996,937.1838773700001,53012.40215304 2025-11-30,12:29:57.000,334,11166241,108685,0,1764505796,13839.55382493999,475.1979954300041,53012.4231144 2025-11-30,12:29:58.000,334,11166187,108965,0,1764505797,13839.486461839995,475.1979954300041,53012.36023032001 2025-11-30,12:29:59.000,334,11166177,108925,0,1764505798,13839.466252909995,13.247359140004846,53012.38119168 2025-11-30,12:30:00.000,334,11166223,109005,0,1764505799,13839.365208259995,13.240310009998211,53012.36023032001 2025-11-30,12:30:01.000,334,11166193,108845,0,1764505800,13839.29110884999,13.247359140004846,53012.32529472 2025-11-30,12:30:02.000,334,11166143,108805,0,1764505801,13839.31805409,13.254408270004205,53012.30433336 2025-11-30,12:30:03.000,334,11166263,108965,0,1764505802,13839.27763623,13.268506530002924,53012.33926896001 2025-11-30,12:30:04.000,334,11166146,108845,0,1764505803,13839.203536819994,13.268506530002924,53012.29035912001 2025-11-30,12:30:05.000,334,11166216,108845,0,1764505804,13839.082283239994,13.29670305000036,53012.297346240004 2025-11-30,12:30:06.000,334,11166232,109005,0,1764505805,13839.041865379993,475.24029021000024,53012.248436400005 2025-11-30,12:30:07.000,334,11166139,108925,0,1764505806,13838.994711209998,475.2473393399996,53012.248436400005 2025-11-30,12:30:08.000,334,11166220,109045,0,1764505807,13838.947557039988,13.289653920001001,53012.19253944001 2025-11-30,12:30:09.000,334,11166143,108765,0,1764505808,13838.873457629998,13.338997830003791,53012.14362960001 2025-11-30,12:30:10.000,334,11166125,108965,0,1764505809,13838.799358219992,13.310801309999079,53012.16459096 2025-11-30,12:30:11.000,334,11166198,108805,0,1764505810,13838.752204049997,13.254408270004205,53012.07375840001 2025-11-30,12:30:12.000,334,11166144,108925,0,1764505811,13838.698313569992,13.282604790001642,53012.05279704001 2025-11-30,12:30:13.000,334,11166090,109045,0,1764505812,13838.705049880002,475.2261919500015,53012.0388228 2025-11-30,12:30:14.000,334,11166259,108765,0,1764505813,13838.630950469997,475.1486515200013,53011.98991296 2025-11-30,12:30:15.000,334,11166131,109205,0,1764505814,13838.583796300001,13.212113490000775,53011.92004176 2025-11-30,12:30:16.000,334,11166242,108925,0,1764505815,13838.563587370001,13.212113490000775,53011.961964480004 2025-11-30,12:30:17.000,334,11166170,108925,0,1764505816,13838.516433199991,13.212113490000775,53011.92004176 2025-11-30,12:30:18.000,334,11166144,108805,0,1764505817,13838.476015339991,13.233260879998852,53011.84318344 2025-11-30,12:30:19.000,334,11166234,108805,0,1764505818,13838.509696889996,13.254408270004205,53011.78029936 2025-11-30,12:30:20.000,334,11166169,108725,0,1764505819,13838.449070099996,13.254408270004205,53011.77331224 2025-11-30,12:30:21.000,334,11166212,108965,0,1764505820,13838.435597479991,13.282604790001642,53011.76632512001 2025-11-30,12:30:22.000,334,11166226,108965,0,1764505821,13838.44233379,13.30375217999972,53011.71042816 2025-11-30,12:30:23.000,334,11166151,108965,0,1764505822,13838.46254272,13.29670305000036,53011.745363760005 2025-11-30,12:30:24.000,334,11166242,108845,0,1764505823,13838.469279029996,13.310801309999079,53011.70344104 2025-11-30,12:30:25.000,334,11166126,108845,0,1764505824,13838.536642129991,13.360145220001868,53011.66151832 2025-11-30,12:30:26.000,334,11166127,108925,0,1764505825,13838.583796300001,13.338997830003791,53011.64055696001 2025-11-30,12:30:27.000,334,11166192,109125,0,1764505826,13838.617477849992,13.374243480000587,53011.647544080006 2025-11-30,12:30:28.000,334,11166134,108805,0,1764505827,13838.624214160001,13.34604696000315,53011.647544080006 2025-11-30,12:30:29.000,334,11166154,108965,0,1764505828,13838.664632020002,13.338997830003791,53011.60562136 2025-11-30,12:30:30.000,334,11166186,108965,0,1764505829,13838.684840950002,13.338997830003791,53011.64055696001 2025-11-30,12:30:31.000,334,11166119,109125,0,1764505830,13838.671368329997,13.338997830003791,53011.647544080006 2025-11-30,12:30:32.000,334,11166169,109165,0,1764505831,13838.684840950002,13.338997830003791,53011.64055696001 2025-11-30,12:30:33.000,334,11166082,108645,0,1764505832,13838.671368329997,13.275555660002283,53011.61959560001 2025-11-30,12:30:34.000,334,11166209,108925,0,1764505833,13838.684840950002,13.289653920001001,53011.64055696001 2025-11-30,12:30:35.000,334,11166170,108765,0,1764505834,13838.651159399997,13.240310009998211,53011.61260848 2025-11-30,12:30:36.000,334,11166212,109045,0,1764505835,13838.637686779992,13.162769579997985,53011.626582720004 2025-11-30,12:30:37.000,334,11166248,109125,0,1764505836,13838.671368329997,13.162769579997985,53011.60562136 2025-11-30,12:30:38.000,334,11166240,108765,0,1764505837,13838.597268919992,13.134573060000548,53011.59863424001 2025-11-30,12:30:39.000,334,11166204,108965,0,1764505838,13838.604005230001,13.11342567000247,53011.63356984 2025-11-30,12:30:40.000,334,11166219,108565,0,1764505839,13838.597268919992,475.0217671799983,53011.63356984 2025-11-30,12:30:41.000,334,11166169,108765,0,1764505840,13838.563587370001,13.078180019998399,53011.59863424001 2025-11-30,12:30:42.000,334,11166221,109125,0,1764505841,13838.556851059991,13.092278280004393,53011.61260848 2025-11-30,12:30:43.000,334,11166123,108965,0,1764505842,13838.529905819996,13.106376540003112,53011.50780168 2025-11-30,12:30:44.000,334,11166212,108765,0,1764505843,13838.536642129991,13.127523930001189,53011.56369864 2025-11-30,12:30:45.000,334,11166248,108845,0,1764505844,13838.604005230001,475.07111109000107,53011.577672880005 2025-11-30,12:30:46.000,334,11166213,109125,0,1764505845,13838.590532609996,13.16981871000462,53011.57068576001 2025-11-30,12:30:47.000,334,11166229,108965,0,1764505846,13838.637686779992,13.205064360001415,53011.57068576001 2025-11-30,12:30:48.000,334,11166128,109045,0,1764505847,13838.644423090002,13.261457400003565,53011.50780168 2025-11-30,12:30:49.000,334,11166129,109005,0,1764505848,13838.644423090002,475.2120936900028,53011.54972440001 2025-11-30,12:30:50.000,334,11166128,108765,0,1764505849,13838.698313569992,13.324899569997797,53011.53575016 2025-11-30,12:30:51.000,334,11166139,109005,0,1764505850,13838.684840950002,13.367194350001228,53011.56369864 2025-11-30,12:30:52.000,334,11166191,109125,0,1764505851,13838.745467740002,475.3460271599979,53011.53575016 2025-11-30,12:30:53.000,334,11166141,108925,0,1764505852,13838.792621909997,13.451783910000813,53011.58466 2025-11-30,12:30:54.000,334,11166198,109085,0,1764505853,13838.866721320002,13.47293129999889,53011.577672880005 2025-11-30,12:30:55.000,334,11166142,109125,0,1764505854,13838.873457629998,13.487029560004885,53011.54972440001 2025-11-30,12:30:56.000,334,11166175,108925,0,1764505855,13838.866721320002,13.515226080002321,53011.59164712001 2025-11-30,12:30:57.000,334,11166223,108885,0,1764505856,13838.893666559998,13.564569989997835,53011.59164712001 2025-11-30,12:30:58.000,334,11166125,108965,0,1764505857,13838.907139180003,475.52930454000307,53011.59863424001 2025-11-30,12:30:59.000,334,11166140,109085,0,1764505858,13838.907139180003,13.599815640001907,53011.55671152 2025-11-30,12:31:00.000,334,11166135,108925,0,1764505859,13838.880193939993,13.642110419998062,53011.61260848 2025-11-30,12:31:01.000,334,11166146,108685,0,1764505860,13838.866721320002,13.70555258999957,53011.61260848 2025-11-30,12:31:02.000,334,11166202,109085,0,1764505861,13838.819567149993,13.70555258999957,53011.626582720004 2025-11-30,12:31:03.000,334,11166222,108845,0,1764505862,13838.799358219992,13.726699979997647,53011.66850544001 2025-11-30,12:31:04.000,334,11166212,108885,0,1764505863,13838.785885600002,13.776043890000437,53011.68247968 2025-11-30,12:31:05.000,334,11166101,109005,0,1764505864,13838.833039769997,13.75489650000236,53011.73138952 2025-11-30,12:31:06.000,334,11166156,108885,0,1764505865,13838.833039769997,13.825387800003227,53011.67549256 2025-11-30,12:31:07.000,334,11166078,108605,0,1764505866,13838.819567149993,13.867682579999382,53011.71042816 2025-11-30,12:31:08.000,334,11166235,108845,0,1764505867,13838.893666559998,475.8042206099999,53011.696453920005 2025-11-30,12:31:09.000,334,11166195,109165,0,1764505868,13838.974502279998,13.952272139998968,53011.68946680001 2025-11-30,12:31:10.000,334,11166226,108965,0,1764505869,13839.082283239994,14.001616050001758,53011.7244024 2025-11-30,12:31:11.000,334,11166114,108965,0,1764505870,13839.082283239994,14.086205610001343,53011.75235088 2025-11-30,12:31:12.000,334,11166182,108965,0,1764505871,13839.163118959994,14.10735299999942,53011.80824784001 2025-11-30,12:31:13.000,334,11166059,108765,0,1764505872,13839.203536819994,14.16374604000157,53011.794273600004 2025-11-30,12:31:14.000,334,11166250,108965,0,1764505873,13839.29784516,14.21308995000436,53011.815234960006 2025-11-30,12:31:15.000,334,11166104,108965,0,1764505874,13839.37868088,14.283581249997951,53011.90606752001 2025-11-30,12:31:16.000,334,11166109,108965,0,1764505875,13839.446043979995,14.354072549998818,53011.90606752001 2025-11-30,12:31:17.000,334,11166243,108925,0,1764505876,13839.567297559995,14.417514720000327,53011.94799024 2025-11-30,12:31:18.000,334,11166119,109045,0,1764505877,13839.607715419996,14.466858630003117,53011.864144800005 2025-11-30,12:31:19.000,334,11166245,108685,0,1764505878,13839.68181483,14.502104279999912,53011.94100312 2025-11-30,12:31:20.000,334,11166178,108885,0,1764505879,13839.816541029992,14.551448190002702,53011.99690008 2025-11-30,12:31:21.000,334,11166162,108885,0,1764505880,13839.904113060002,14.586693839999498,53012.108694 2025-11-30,12:31:22.000,334,11166222,109245,0,1764505881,13840.099466049993,14.657185140000365,53012.15760384 2025-11-30,12:31:23.000,334,11166163,108965,0,1764505882,13840.180301769993,14.685381659997802,53012.150616720006 2025-11-30,12:31:24.000,334,11166146,108805,0,1764505883,13840.328500589989,14.777020350004022,53012.2135008 2025-11-30,12:31:25.000,334,11166134,109045,0,1764505884,13840.463226789994,476.76290229000006,53012.24144928001 2025-11-30,12:31:26.000,334,11166187,108885,0,1764505885,13840.65184346999,14.826364259999536,53012.26939776001 2025-11-30,12:31:27.000,334,11166216,108925,0,1764505886,13840.77309704999,14.882757300001686,53012.33926896001 2025-11-30,12:31:28.000,334,11166198,108765,0,1764505887,13840.934768489991,14.910953819999122,53012.4231144 2025-11-30,12:31:29.000,334,11166198,109005,0,1764505888,13841.082967310002,14.98144511999999,53012.47901136001 2025-11-30,12:31:30.000,334,11166184,108845,0,1764505889,13841.197484579992,15.051936420000857,53012.52792120001 2025-11-30,12:31:31.000,334,11166154,108965,0,1764505890,13841.352419709998,477.00962183999945,53012.64670224001 2025-11-30,12:31:32.000,334,11166124,109045,0,1764505891,13841.534300079999,15.101280330003647,53012.68862496 2025-11-30,12:31:33.000,334,11166127,108925,0,1764505892,13841.722916759994,15.094231200004288,53012.765483279996 2025-11-30,12:31:34.000,334,11166222,108845,0,1764505893,13841.89806082,477.1012605299984,53012.88426432 2025-11-30,12:31:35.000,334,11166212,108885,0,1764505894,13842.026050709996,15.228164669999387,53012.90522568 2025-11-30,12:31:36.000,334,11166234,108765,0,1764505895,13842.147304289996,15.263410320003459,53013.05894232001 2025-11-30,12:31:37.000,334,11166216,108765,0,1764505896,13842.295503109992,477.2351940000008,53013.100865039996 2025-11-30,12:31:38.000,334,11166204,109045,0,1764505897,13842.416756689992,15.298655970000254,53013.205671840005 2025-11-30,12:31:39.000,334,11166175,109045,0,1764505898,13842.571691819998,477.2774887800042,53013.303491520004 2025-11-30,12:31:40.000,334,11166068,108925,0,1764505899,13842.666000159988,477.312734430001,53013.324452880006 2025-11-30,12:31:41.000,334,11166107,109125,0,1764505900,13842.746835879989,15.369147270001122,53013.47816952 2025-11-30,12:31:42.000,334,11166111,109125,0,1764505901,13842.881562079994,15.404392919997917,53013.541053600005 2025-11-30,12:31:43.000,334,11166194,108805,0,1764505902,13842.91524363,15.43258944000263,53013.62489904 2025-11-30,12:31:44.000,334,11166195,108765,0,1764505903,13843.023024589995,15.481933349998144,53013.757654320005 2025-11-30,12:31:45.000,334,11166213,108925,0,1764505904,13843.07017875999,15.474884219998785,53013.79957704001 2025-11-30,12:31:46.000,334,11166197,109125,0,1764505905,13843.124069239995,15.446687700001348,53013.876435360005 2025-11-30,12:31:47.000,334,11166195,109045,0,1764505906,13843.19816865,477.425520509998,53013.96726792001 2025-11-30,12:31:48.000,334,11166218,108925,0,1764505907,13843.265531749996,15.467835089999426,53014.07207472 2025-11-30,12:31:49.000,334,11166135,108885,0,1764505908,13843.413730569991,15.467835089999426,53014.13495880001 2025-11-30,12:31:50.000,334,11166153,108925,0,1764505909,13843.508038909997,15.453736830000707,53014.24675272 2025-11-30,12:31:51.000,334,11166104,109005,0,1764505910,13843.555193079992,15.460785960000067,53014.37252088001 2025-11-30,12:31:52.000,334,11166112,109045,0,1764505911,13843.609083559997,15.467835089999426,53014.428417840005 2025-11-30,12:31:53.000,334,11166119,109125,0,1764505912,13843.662974040002,15.453736830000707,53014.51925040001 2025-11-30,12:31:54.000,334,11166155,109245,0,1764505913,13843.649501419997,15.453736830000707,53014.6240572 2025-11-30,12:31:55.000,334,11166200,108965,0,1764505914,13843.662974040002,15.460785960000067,53014.693928400004 2025-11-30,12:31:56.000,334,11166211,108845,0,1764505915,13843.737073449993,15.411442050004553,53014.728864 2025-11-30,12:31:57.000,334,11166092,108605,0,1764505916,13843.723600830002,15.397343789998558,53014.87559352001 2025-11-30,12:31:58.000,334,11166133,108765,0,1764505917,13843.669710349997,15.376196400000481,53014.89655488 2025-11-30,12:31:59.000,334,11166116,109085,0,1764505918,13843.615819869992,15.347999880003044,53014.92450336001 2025-11-30,12:32:00.000,334,11166079,109205,0,1764505919,13843.575402009992,15.333901620004326,53015.02232304001 2025-11-30,12:32:01.000,334,11166078,108765,0,1764505920,13843.481093670001,477.25634138999885,53015.12712984 2025-11-30,12:32:02.000,334,11166082,108885,0,1764505921,13843.481093670001,15.305705099999614,53015.14110408001 2025-11-30,12:32:03.000,334,11166179,108805,0,1764505922,13843.386785329996,15.228164669999387,53015.19001392001 2025-11-30,12:32:04.000,334,11166147,108605,0,1764505923,13843.359840090001,477.17175182999927,53015.27385936 2025-11-30,12:32:05.000,334,11166190,109085,0,1764505924,13843.305949609996,477.10830965999776,53015.364691920004 2025-11-30,12:32:06.000,334,11166240,108965,0,1764505925,13843.19143233999,477.0801131400003,53015.3926404 2025-11-30,12:32:07.000,334,11166141,109165,0,1764505926,13843.103860309995,15.066034679999575,53015.41360176 2025-11-30,12:32:08.000,334,11166166,108925,0,1764505927,13843.07691507,14.967346860001271,53015.434563120005 2025-11-30,12:32:09.000,334,11166173,108645,0,1764505928,13842.99607935,14.932101210004475,53015.49046008 2025-11-30,12:32:10.000,334,11166100,108925,0,1764505929,13842.92871624999,14.889806430001045,53015.47648584001 2025-11-30,12:32:11.000,334,11166194,108845,0,1764505930,13842.854616839999,14.840462519998255,53015.504434320006 2025-11-30,12:32:12.000,334,11166194,108925,0,1764505931,13842.793990049999,14.805216870001459,53015.532382800004 2025-11-30,12:32:13.000,334,11166100,109045,0,1764505932,13842.820935289994,14.74882382999931,53015.553344160006 2025-11-30,12:32:14.000,334,11166163,108965,0,1764505933,13842.807462669989,14.685381659997802,53015.5673184 2025-11-30,12:32:15.000,334,11166112,109085,0,1764505934,13842.780517429994,14.664234269999724,53015.66513808001 2025-11-30,12:32:16.000,334,11166136,109125,0,1764505935,13842.753572189999,14.692430790004437,53015.6371896 2025-11-30,12:32:17.000,334,11166130,109285,0,1764505936,13842.706418019989,14.643086880001647,53015.69308656001 2025-11-30,12:32:18.000,334,11166105,108965,0,1764505937,13842.645791229988,14.586693839999498,53015.721035040006 2025-11-30,12:32:19.000,334,11166216,109125,0,1764505938,13842.591900749998,476.50208448000194,53015.75597064 2025-11-30,12:32:20.000,334,11166145,109125,0,1764505939,13842.490856099997,14.509153409999271,53015.721035040006 2025-11-30,12:32:21.000,334,11166213,109085,0,1764505940,13842.484119790002,14.431612979999045,53015.769944880005 2025-11-30,12:32:22.000,334,11166179,109005,0,1764505941,13842.450438239997,476.3399544900021,53015.78391912 2025-11-30,12:32:23.000,334,11166137,109005,0,1764505942,13842.416756689992,14.3399742900001,53015.83282896001 2025-11-30,12:32:24.000,334,11166190,108725,0,1764505943,13842.362866210002,14.361121679998178,53015.79789336 2025-11-30,12:32:25.000,334,11166117,108885,0,1764505944,13842.315712039992,476.26946319000126,53015.78391912 2025-11-30,12:32:26.000,334,11166121,108925,0,1764505945,13842.322448350002,14.304728640003304,53015.776932 2025-11-30,12:32:27.000,334,11166072,108725,0,1764505946,13842.329184659997,14.248335600001155,53015.79090624001 2025-11-30,12:32:28.000,334,11166161,108805,0,1764505947,13842.275294179992,14.177844300000288,53015.79789336 2025-11-30,12:32:29.000,334,11166113,108685,0,1764505948,13842.255085249992,14.184893429999647,53015.769944880005 2025-11-30,12:32:30.000,334,11166120,108925,0,1764505949,13842.207931079996,14.11440212999878,53015.776932 2025-11-30,12:32:31.000,334,11166200,108925,0,1764505950,13842.160776910001,14.10735299999942,53015.79789336 2025-11-30,12:32:32.000,334,11166231,109005,0,1764505951,13842.147304289996,14.072107350002625,53015.769944880005 2025-11-30,12:32:33.000,334,11166216,108885,0,1764505952,13842.10015012,13.994566920002399,53015.79789336 2025-11-30,12:32:34.000,334,11166218,109125,0,1764505953,13841.99910547,13.973419530004321,53015.78391912 2025-11-30,12:32:35.000,334,11166246,108925,0,1764505954,13842.0193144,13.966370399997686,53015.76295776001 2025-11-30,12:32:36.000,334,11166231,108805,0,1764505955,13842.046259639996,13.945223009999609,53015.74199640001 2025-11-30,12:32:37.000,334,11166163,108925,0,1764505956,13842.066468569996,13.895879100004095,53015.74199640001 2025-11-30,12:32:38.000,334,11166131,108965,0,1764505957,13842.03952333,13.888829970004736,53015.72802216 2025-11-30,12:32:39.000,334,11166147,108765,0,1764505958,13842.01257808999,13.853584320000664,53015.74199640001 2025-11-30,12:32:40.000,334,11166177,109125,0,1764505959,13842.03952333,13.867682579999382,53015.75597064 2025-11-30,12:32:41.000,334,11166199,108845,0,1764505960,13842.03278701999,475.81126973999926,53015.7070608 2025-11-30,12:32:42.000,334,11166213,109045,0,1764505961,13841.945214989995,13.811289540004509,53015.69308656001 2025-11-30,12:32:43.000,334,11166229,108685,0,1764505962,13841.97216022999,13.811289540004509,53015.651163840004 2025-11-30,12:32:44.000,334,11166145,108805,0,1764505963,13841.97889654,13.804240409997874,53015.700073680004 2025-11-30,12:32:45.000,334,11166180,109325,0,1764505964,13841.91153343999,13.733749110004283,53015.6371896 2025-11-30,12:32:46.000,334,11166095,109125,0,1764505965,13841.925006059995,475.66323800999817,53015.65815096 2025-11-30,12:32:47.000,334,11166221,108965,0,1764505966,13841.91826975,13.684405200001493,53015.62321536001 2025-11-30,12:32:48.000,334,11166204,108925,0,1764505967,13841.91153343999,475.5715993199992,53015.64417672001 2025-11-30,12:32:49.000,334,11166216,108925,0,1764505968,13841.884588199995,13.606864770001266,53015.62321536001 2025-11-30,12:32:50.000,334,11166114,109085,0,1764505969,13841.823961409995,13.557520859998476,53015.64417672001 2025-11-30,12:32:51.000,334,11166184,109125,0,1764505970,13841.77680724,13.536373470000399,53015.602254000005 2025-11-30,12:32:52.000,334,11166079,108925,0,1764505971,13841.74986199999,13.465882169999531,53015.6371896 2025-11-30,12:32:53.000,334,11166194,109085,0,1764505972,13841.70944413999,13.437685650002095,53015.58129264 2025-11-30,12:32:54.000,334,11166200,108885,0,1764505973,13841.682498899994,13.34604696000315,53015.58129264 2025-11-30,12:32:55.000,334,11166159,109285,0,1764505974,13841.675762589999,13.338997830003791,53015.553344160006 2025-11-30,12:32:56.000,334,11166214,109125,0,1764505975,13841.682498899994,13.310801309999079,53015.52539568001 2025-11-30,12:32:57.000,334,11166133,108725,0,1764505976,13841.70944413999,13.30375217999972,53015.49744720001 2025-11-30,12:32:58.000,334,11166186,108845,0,1764505977,13841.675762589999,13.29670305000036,53015.47648584001 2025-11-30,12:32:59.000,334,11166148,109205,0,1764505978,13841.64881734999,13.212113490000775,53015.45552448001 2025-11-30,12:33:00.000,334,11166208,109085,0,1764505979,13841.594926869999,13.261457400003565,53015.42058888 2025-11-30,12:33:01.000,334,11166195,108965,0,1764505980,13841.527563769989,13.226211749999493,53015.41360176 2025-11-30,12:33:02.000,334,11166099,109005,0,1764505981,13841.439991739993,13.198015230002056,53015.42058888 2025-11-30,12:33:03.000,334,11166143,108965,0,1764505982,13841.386101259988,13.190966100002697,53015.42757600001 2025-11-30,12:33:04.000,334,11166103,108805,0,1764505983,13841.312001849998,13.212113490000775,53015.37866616001 2025-11-30,12:33:05.000,334,11166153,109045,0,1764505984,13841.305265540002,13.16981871000462,53015.315782080004 2025-11-30,12:33:06.000,334,11166122,109045,0,1764505985,13841.231166129997,475.12045500000386,53015.30180784 2025-11-30,12:33:07.000,334,11166107,109045,0,1764505986,13841.190748269997,937.0569930300044,53015.30879496001 2025-11-30,12:33:08.000,334,11166156,108805,0,1764505987,13841.177275649992,13.219162620000134,53015.23193664 2025-11-30,12:33:09.000,334,11166200,108765,0,1764505988,13841.116648859992,13.190966100002697,53015.17603968 2025-11-30,12:33:10.000,334,11166180,108925,0,1764505989,13841.163803030002,13.141622189999907,53015.22494952 2025-11-30,12:33:11.000,334,11166146,108965,0,1764505990,13841.062758380001,13.085229149997758,53015.19001392001 2025-11-30,12:33:12.000,334,11166204,108965,0,1764505991,13841.062758380001,475.0006197900002,53015.099181360005 2025-11-30,12:33:13.000,334,11166159,108885,0,1764505992,13841.015604209992,13.057032630000322,53015.07123288001 2025-11-30,12:33:14.000,334,11166137,109285,0,1764505993,13841.049285759997,13.035885240002244,53015.06424576 2025-11-30,12:33:15.000,334,11166130,108845,0,1764505994,13841.035813139992,13.035885240002244,53015.029310160004 2025-11-30,12:33:16.000,334,11166125,108805,0,1764505995,13841.035813139992,474.90898110000126,53014.95943896 2025-11-30,12:33:17.000,334,11166226,108685,0,1764505996,13841.056022069992,13.000639589998173,53015.04328440001 2025-11-30,12:33:18.000,334,11166151,108965,0,1764505997,13841.069494689997,12.979492200000095,53015.001361680006 2025-11-30,12:33:19.000,334,11166128,108925,0,1764505998,13841.096439929992,12.93719742000394,53014.95943896 2025-11-30,12:33:20.000,334,11166113,109005,0,1764505999,13841.076230999992,12.916050029998587,53014.9384776 2025-11-30,12:33:21.000,334,11166157,109125,0,1764506000,13841.015604209992,12.916050029998587,53014.91052912 2025-11-30,12:33:22.000,334,11166108,108845,0,1764506001,13841.002131590001,12.88785351000115,53014.92450336001 2025-11-30,12:33:23.000,334,11166097,109325,0,1764506002,13840.941504800001,12.916050029998587,53014.95943896 2025-11-30,12:33:24.000,334,11166208,108965,0,1764506003,13840.867405389996,12.916050029998587,53014.88956776 2025-11-30,12:33:25.000,334,11166077,108805,0,1764506004,13840.81351490999,12.88785351000115,53014.812709440004 2025-11-30,12:33:26.000,334,11166103,108805,0,1764506005,13840.69226132999,12.916050029998587,53014.7987352 2025-11-30,12:33:27.000,334,11166143,108765,0,1764506006,13840.59795299,12.909000899999228,53014.79174808 2025-11-30,12:33:28.000,334,11166109,108845,0,1764506007,13840.55753513,12.89490264000051,53014.77078672 2025-11-30,12:33:29.000,334,11166136,108925,0,1764506008,13840.483435719994,12.89490264000051,53014.74283824 2025-11-30,12:33:30.000,334,11166216,109165,0,1764506009,13840.42954523999,12.873755250002432,53014.72187688 2025-11-30,12:33:31.000,334,11166168,109125,0,1764506010,13840.321764279994,12.852607860004355,53014.596108720005 2025-11-30,12:33:32.000,334,11166152,108885,0,1764506011,13840.254401179998,12.824411339999642,53014.61707008001 2025-11-30,12:33:33.000,334,11166160,109125,0,1764506012,13840.092729739998,12.775067430004128,53014.56816024001 2025-11-30,12:33:34.000,334,11166140,109285,0,1764506013,13840.059048189993,12.775067430004128,53014.554186 2025-11-30,12:33:35.000,334,11166227,109005,0,1764506014,13840.025366640002,12.739821780000057,53014.54021176001 2025-11-30,12:33:36.000,334,11166126,108405,0,1764506015,13839.971476159997,12.704576130003261,53014.50527616 2025-11-30,12:33:37.000,334,11166124,108965,0,1764506016,13839.964739850002,12.690477870004543,53014.54021176001 2025-11-30,12:33:38.000,334,11166209,108885,0,1764506017,13839.910849369997,474.59881938000035,53014.4144436 2025-11-30,12:33:39.000,334,11166226,108765,0,1764506018,13839.897376749992,474.61291763999907,53014.35155952001 2025-11-30,12:33:40.000,334,11166195,109005,0,1764506019,13839.843486270001,12.641133960001753,53014.29566256 2025-11-30,12:33:41.000,334,11166180,109085,0,1764506020,13839.803068410001,12.627035700003034,53014.29566256 2025-11-30,12:33:42.000,334,11166193,109085,0,1764506021,13839.742441620001,12.584740919999604,53014.28168832001 2025-11-30,12:33:43.000,334,11166102,109005,0,1764506022,13839.68181483,12.584740919999604,53014.23277848001 2025-11-30,12:33:44.000,334,11166080,109005,0,1764506023,13839.675078519991,12.591790049998963,53014.141945920004 2025-11-30,12:33:45.000,334,11166180,108965,0,1764506024,13839.587506489996,12.563593530001526,53014.14893304 2025-11-30,12:33:46.000,334,11166120,108445,0,1764506025,13839.55382493999,12.605888309997681,53014.107010319996 2025-11-30,12:33:47.000,334,11166186,108965,0,1764506026,13839.607715419996,12.598839179998322,53014.093036080005 2025-11-30,12:33:48.000,334,11166211,108685,0,1764506027,13839.60097911,12.634084830002394,53014.044126240005 2025-11-30,12:33:49.000,334,11166098,108885,0,1764506028,13839.58077018,474.59881938000035,53014.044126240005 2025-11-30,12:33:50.000,334,11166118,109125,0,1764506029,13839.547088629995,12.634084830002394,53013.98124216 2025-11-30,12:33:51.000,334,11166224,108925,0,1764506030,13839.54035232,474.6199667699984,53013.9602808 2025-11-30,12:33:52.000,334,11166116,108805,0,1764506031,13839.49319814999,12.697527000003902,53013.95329368 2025-11-30,12:33:53.000,334,11166186,108925,0,1764506032,13839.49993446,12.732772650000697,53013.96726792001 2025-11-30,12:33:54.000,334,11166126,108925,0,1764506033,13839.446043979995,474.718654590004,53013.925345200005 2025-11-30,12:33:55.000,334,11166110,109165,0,1764506034,13839.425835049995,12.817362210000283,53013.9602808 2025-11-30,12:33:56.000,334,11166169,108685,0,1764506035,13839.405626119995,12.84555872999772,53013.90438384 2025-11-30,12:33:57.000,334,11166110,108845,0,1764506036,13839.385417189995,12.880804380001791,53013.86944824001 2025-11-30,12:33:58.000,334,11166200,108805,0,1764506037,13839.29784516,474.85963718999847,53013.86246112 2025-11-30,12:33:59.000,334,11166201,108725,0,1764506038,13839.27089991999,12.979492200000095,53013.806564160004 2025-11-30,12:34:00.000,334,11166107,108925,0,1764506039,13839.237218369999,13.021786980003526,53013.81355128 2025-11-30,12:34:01.000,334,11166167,108805,0,1764506040,13839.243954679994,13.078180019998399,53013.806564160004 2025-11-30,12:34:02.000,334,11166138,108725,0,1764506041,13839.27089991999,13.12047480000183,53013.76464144 2025-11-30,12:34:03.000,334,11166128,108965,0,1764506042,13839.284372539994,13.141622189999907,53013.708744480005 2025-11-30,12:34:04.000,334,11166221,108965,0,1764506043,13839.365208259995,13.205064360001415,53013.65284752001 2025-11-30,12:34:05.000,334,11166208,109005,0,1764506044,13839.33826302,13.247359140004846,53013.68079600001 2025-11-30,12:34:06.000,334,11166134,108965,0,1764506045,13839.35847195,13.282604790001642,53013.72970584001 2025-11-30,12:34:07.000,334,11166106,109045,0,1764506046,13839.39215349999,475.1979954300041,53013.66682176 2025-11-30,12:34:08.000,334,11166127,108885,0,1764506047,13839.47298921999,13.324899569997797,53013.72271872 2025-11-30,12:34:09.000,334,11166208,109005,0,1764506048,13839.56056125,13.395390869998664,53013.72970584001 2025-11-30,12:34:10.000,334,11166209,108925,0,1764506049,13839.648133279996,13.451783910000813,53013.6458604 2025-11-30,12:34:11.000,334,11166121,108925,0,1764506050,13839.830013649997,475.494058889999,53013.659834640006 2025-11-30,12:34:12.000,334,11166124,108965,0,1764506051,13839.924321990002,13.649159550004697,53013.65284752001 2025-11-30,12:34:13.000,334,11166184,108765,0,1764506052,13840.045575570002,13.740798240003642,53013.659834640006 2025-11-30,12:34:14.000,334,11166130,108965,0,1764506053,13840.160092839993,13.797191279998515,53013.67380888 2025-11-30,12:34:15.000,334,11166213,109125,0,1764506054,13840.274610109998,475.84651539000333,53013.69477024 2025-11-30,12:34:16.000,334,11166086,108925,0,1764506055,13840.389127379989,13.924075620001531,53013.67380888 2025-11-30,12:34:17.000,334,11166155,108685,0,1764506056,13840.44975416999,13.945223009999609,53013.66682176 2025-11-30,12:34:18.000,334,11166194,109085,0,1764506057,13840.463226789994,13.98046866000368,53013.66682176 2025-11-30,12:34:19.000,334,11166114,108524,0,1764506058,13840.59795299,13.994566920002399,53013.757654320005 2025-11-30,12:34:20.000,334,11166122,108885,0,1764506059,13840.67205239999,13.966370399997686,53013.757654320005 2025-11-30,12:34:21.000,334,11166121,108925,0,1764506060,13840.67205239999,13.98751779000304,53013.74368008 2025-11-30,12:34:22.000,334,11166170,108805,0,1764506061,13840.73267918999,14.001616050001758,53013.81355128 2025-11-30,12:34:23.000,334,11166259,108925,0,1764506062,13840.77983336,13.973419530004321,53013.84149976 2025-11-30,12:34:24.000,334,11166185,108925,0,1764506063,13840.887614319996,475.87471191000077,53013.806564160004 2025-11-30,12:34:25.000,334,11166100,108845,0,1764506064,13840.90108694,937.8605938500041,53013.83451264 2025-11-30,12:34:26.000,334,11166204,109205,0,1764506065,13840.934768489991,475.8888101699995,53013.86944824001 2025-11-30,12:34:27.000,334,11166179,108925,0,1764506066,13840.954977419991,13.93817388000025,53013.86944824001 2025-11-30,12:34:28.000,334,11166220,109045,0,1764506067,13841.029076829996,13.93817388000025,53013.876435360005 2025-11-30,12:34:29.000,334,11166086,108845,0,1764506068,13841.002131590001,13.902928230003454,53013.91137096 2025-11-30,12:34:30.000,334,11166217,108725,0,1764506069,13841.042549450001,13.945223009999609,53013.876435360005 2025-11-30,12:34:31.000,334,11166104,108685,0,1764506070,13841.056022069992,13.909977360002813,53013.86246112 2025-11-30,12:34:32.000,334,11166191,108925,0,1764506071,13841.069494689997,475.87471191000077,53013.91137096 2025-11-30,12:34:33.000,334,11166116,108805,0,1764506072,13841.062758380001,13.917026490002172,53013.939319439996 2025-11-30,12:34:34.000,334,11166104,108925,0,1764506073,13841.029076829996,13.902928230003454,53013.91835808001 2025-11-30,12:34:35.000,334,11166147,109005,0,1764506074,13841.015604209992,13.874731709998741,53013.95329368 2025-11-30,12:34:36.000,334,11166102,109085,0,1764506075,13841.008867899996,13.867682579999382,53013.939319439996 2025-11-30,12:34:37.000,334,11166122,108805,0,1764506076,13841.002131590001,13.867682579999382,53014.00919064 2025-11-30,12:34:38.000,334,11166128,108645,0,1764506077,13840.941504800001,13.93817388000025,53013.98124216 2025-11-30,12:34:39.000,334,11166135,109085,0,1764506078,13841.035813139992,13.895879100004095,53014.00220352 2025-11-30,12:34:40.000,334,11166162,108925,0,1764506079,13841.062758380001,13.909977360002813,53014.02316488 2025-11-30,12:34:41.000,334,11166274,108805,0,1764506080,13841.089703619997,13.860633450000023,53014.02316488 2025-11-30,12:34:42.000,334,11166134,109125,0,1764506081,13841.123385170002,13.846535190001305,53014.01617776001 2025-11-30,12:34:43.000,334,11166114,108885,0,1764506082,13841.150330409997,13.839486060001946,53013.98124216 2025-11-30,12:34:44.000,334,11166193,109045,0,1764506083,13841.157066719992,13.825387800003227,53014.030152 2025-11-30,12:34:45.000,334,11166133,108685,0,1764506084,13841.184011960002,13.790142149999156,53014.06508760001 2025-11-30,12:34:46.000,334,11166144,109045,0,1764506085,13841.204220890002,13.740798240003642,53014.06508760001 2025-11-30,12:34:47.000,334,11166160,109205,0,1764506086,13841.210957199997,13.719650849998288,53014.06508760001 2025-11-30,12:34:48.000,334,11166135,108765,0,1764506087,13841.217693509992,13.747847370003,53014.07207472 2025-11-30,12:34:49.000,334,11166143,108925,0,1764506088,13841.237902439992,13.719650849998288,53014.07207472 2025-11-30,12:34:50.000,334,11166181,109005,0,1764506089,13841.244638750002,475.64913974999945,53014.12098456 2025-11-30,12:34:51.000,334,11166246,109005,0,1764506090,13841.217693509992,475.6279923600014,53014.141945920004 2025-11-30,12:34:52.000,334,11166144,108885,0,1764506091,13841.177275649992,13.620963029999984,53014.12098456 2025-11-30,12:34:53.000,334,11166195,109085,0,1764506092,13841.143594100002,13.606864770001266,53014.18386864001 2025-11-30,12:34:54.000,334,11166175,108965,0,1764506093,13841.062758380001,475.51520628000435,53014.19085576 2025-11-30,12:34:55.000,334,11166196,108885,0,1764506094,13841.002131590001,13.543422599999758,53014.22579136 2025-11-30,12:34:56.000,334,11166196,109005,0,1764506095,13840.914559559991,13.557520859998476,53014.274701199996 2025-11-30,12:34:57.000,334,11166185,108965,0,1764506096,13840.874141699991,13.543422599999758,53014.2397656 2025-11-30,12:34:58.000,334,11166152,108885,0,1764506097,13840.83372383999,13.599815640001907,53014.20483000001 2025-11-30,12:34:59.000,334,11166233,109125,0,1764506098,13840.83372383999,13.57866825000383,53014.17688152 2025-11-30,12:35:00.000,334,11166214,108765,0,1764506099,13840.766360739995,13.599815640001907,53014.21880424 2025-11-30,12:35:01.000,334,11166108,109085,0,1764506100,13840.685525019995,13.613913900000625,53014.309636800004 2025-11-30,12:35:02.000,334,11166266,108645,0,1764506101,13840.65184346999,475.5222554100037,53014.25373984001 2025-11-30,12:35:03.000,334,11166143,108925,0,1764506102,13840.59121667999,13.57866825000383,53014.211817120005 2025-11-30,12:35:04.000,334,11166199,108725,0,1764506103,13840.47669941,13.550471729999117,53014.23277848001 2025-11-30,12:35:05.000,334,11166174,109085,0,1764506104,13840.47669941,13.543422599999758,53014.26771408 2025-11-30,12:35:06.000,334,11166142,108845,0,1764506105,13840.416072619999,13.536373470000399,53014.260726960005 2025-11-30,12:35:07.000,334,11166225,109125,0,1764506106,13840.436281549999,937.4235477900002,53014.260726960005 2025-11-30,12:35:08.000,334,11166130,108845,0,1764506107,13840.443017859994,13.592766510002548,53014.28867544 2025-11-30,12:35:09.000,334,11166122,109085,0,1764506108,13840.42954523999,13.57866825000383,53014.30264968001 2025-11-30,12:35:10.000,334,11166160,109045,0,1764506109,13840.375654759999,13.57866825000383,53014.28867544 2025-11-30,12:35:11.000,334,11166164,108805,0,1764506110,13840.321764279994,13.557520859998476,53014.22579136 2025-11-30,12:35:12.000,334,11166144,108965,0,1764506111,13840.213983319998,13.550471729999117,53014.162907280006 2025-11-30,12:35:13.000,334,11166238,109045,0,1764506112,13840.200510699993,475.5363536700024,53014.25373984001 2025-11-30,12:35:14.000,334,11166096,109165,0,1764506113,13840.166829149988,13.543422599999758,53014.18386864001 2025-11-30,12:35:15.000,334,11166127,109125,0,1764506114,13840.099466049993,13.57161912000447,53014.23277848001 2025-11-30,12:35:16.000,334,11166220,109005,0,1764506115,13840.099466049993,13.57161912000447,53014.20483000001 2025-11-30,12:35:17.000,334,11166166,108885,0,1764506116,13840.099466049993,13.57866825000383,53014.19085576 2025-11-30,12:35:18.000,334,11166226,108765,0,1764506117,13840.059048189993,13.550471729999117,53014.19784288 2025-11-30,12:35:19.000,334,11166190,109125,0,1764506118,13840.025366640002,13.557520859998476,53014.162907280006 2025-11-30,12:35:20.000,334,11166174,109005,0,1764506119,13840.018630329992,13.550471729999117,53014.22579136 2025-11-30,12:35:21.000,334,11166200,108845,0,1764506120,13839.971476159997,13.536373470000399,53014.162907280006 2025-11-30,12:35:22.000,334,11166175,108845,0,1764506121,13839.944530920002,937.4376460499989,53014.162907280006 2025-11-30,12:35:23.000,334,11166119,108885,0,1764506122,13839.910849369997,13.557520859998476,53014.12098456 2025-11-30,12:35:24.000,334,11166225,108925,0,1764506123,13839.917585679992,475.5081571499977,53014.18386864001 2025-11-30,12:35:25.000,334,11166155,109285,0,1764506124,13839.931058299997,13.57161912000447,53014.141945920004 2025-11-30,12:35:26.000,334,11166214,108965,0,1764506125,13839.883904130002,13.585717380003189,53014.14893304 2025-11-30,12:35:27.000,334,11166162,108925,0,1764506126,13839.924321990002,13.536373470000399,53014.11399744001 2025-11-30,12:35:28.000,334,11166100,108925,0,1764506127,13839.910849369997,475.5222554100037,53014.044126240005 2025-11-30,12:35:29.000,334,11166160,108845,0,1764506128,13839.944530920002,475.5434028000018,53014.141945920004 2025-11-30,12:35:30.000,334,11166182,108765,0,1764506129,13840.018630329992,13.628012159999344,53014.05810048 2025-11-30,12:35:31.000,334,11166083,108885,0,1764506130,13840.092729739998,475.61389410000265,53014.07906184 2025-11-30,12:35:32.000,334,11166185,108925,0,1764506131,13840.187038079988,13.790142149999156,53014.12797168 2025-11-30,12:35:33.000,334,11166176,108925,0,1764506132,13840.180301769993,13.818338670003868,53014.12098456 2025-11-30,12:35:34.000,334,11166114,108845,0,1764506133,13840.254401179998,13.853584320000664,53014.13495880001 2025-11-30,12:35:35.000,334,11166199,108885,0,1764506134,13840.294819039998,13.895879100004095,53014.141945920004 2025-11-30,12:35:36.000,334,11166127,108845,0,1764506135,13840.362182139994,475.825367999998,53014.107010319996 2025-11-30,12:35:37.000,334,11166062,108965,0,1764506136,13840.402599999994,937.7901025500032,53014.044126240005 2025-11-30,12:35:38.000,334,11166230,108845,0,1764506137,13840.51711727,13.952272139998968,53014.1000232 2025-11-30,12:35:39.000,334,11166136,108965,0,1764506138,13840.604689299995,13.98046866000368,53014.093036080005 2025-11-30,12:35:40.000,334,11166090,109045,0,1764506139,13840.685525019995,14.043910829997913,53014.12098456 2025-11-30,12:35:41.000,334,11166215,108925,0,1764506140,13840.75962443,14.093254740000702,53014.093036080005 2025-11-30,12:35:42.000,334,11166086,109045,0,1764506141,13840.725942879995,476.0156945100025,53014.11399744001 2025-11-30,12:35:43.000,334,11166171,108765,0,1764506142,13840.806778599996,14.093254740000702,53014.162907280006 2025-11-30,12:35:44.000,334,11166178,109045,0,1764506143,13840.847196459996,14.135549520004133,53014.13495880001 2025-11-30,12:35:45.000,334,11166199,109005,0,1764506144,13840.84046015,14.121451259998139,53014.19784288 2025-11-30,12:35:46.000,334,11166194,109005,0,1764506145,13840.83372383999,14.184893429999647,53014.19085576 2025-11-30,12:35:47.000,334,11166215,108965,0,1764506146,13840.867405389996,14.184893429999647,53014.211817120005 2025-11-30,12:35:48.000,334,11166127,109005,0,1764506147,13840.874141699991,14.170795170000929,53014.18386864001 2025-11-30,12:35:49.000,334,11166208,108885,0,1764506148,13840.90108694,14.16374604000157,53014.18386864001 2025-11-30,12:35:50.000,334,11166121,108925,0,1764506149,13840.92129587,14.234237340002437,53014.25373984001 2025-11-30,12:35:51.000,334,11166084,108645,0,1764506150,13840.948241109996,14.262433859999874,53014.26771408 2025-11-30,12:35:52.000,334,11166159,109165,0,1764506151,13840.975186349991,14.262433859999874,53014.24675272 2025-11-30,12:35:53.000,334,11166101,109205,0,1764506152,13840.934768489991,476.1989718900004,53014.24675272 2025-11-30,12:35:54.000,334,11166106,109005,0,1764506153,13841.015604209992,14.297679510003945,53014.26771408 2025-11-30,12:35:55.000,334,11166102,109165,0,1764506154,13841.049285759997,14.318826900002023,53014.23277848001 2025-11-30,12:35:56.000,334,11166113,109005,0,1764506155,13841.042549450001,14.304728640003304,53014.28867544 2025-11-30,12:35:57.000,334,11166202,108965,0,1764506156,13841.082967310002,14.318826900002023,53014.309636800004 2025-11-30,12:35:58.000,334,11166155,108885,0,1764506157,13841.123385170002,476.2976597099987,53014.28867544 2025-11-30,12:35:59.000,334,11166137,108965,0,1764506158,13841.136857789992,14.3399742900001,53014.32361104001 2025-11-30,12:36:00.000,334,11166091,108925,0,1764506159,13841.204220890002,476.2624140600019,53014.274701199996 2025-11-30,12:36:01.000,334,11166188,109125,0,1764506160,13841.190748269997,14.325876030001382,53014.30264968001 2025-11-30,12:36:02.000,334,11166201,108925,0,1764506161,13841.217693509992,14.332925160000741,53014.35155952001 2025-11-30,12:36:03.000,334,11166123,109085,0,1764506162,13841.312001849998,476.29061057999934,53014.35854664 2025-11-30,12:36:04.000,334,11166146,109005,0,1764506163,13841.372628639998,14.431612979999045,53014.309636800004 2025-11-30,12:36:05.000,334,11166109,108965,0,1764506164,13841.426519119988,14.473907760002476,53014.379508000005 2025-11-30,12:36:06.000,334,11166110,108845,0,1764506165,13841.493882219998,14.502104279999912,53014.40046936001 2025-11-30,12:36:07.000,334,11166102,109125,0,1764506166,13841.500618529994,14.502104279999912,53014.40745648 2025-11-30,12:36:08.000,334,11166205,108805,0,1764506167,13841.541036389994,14.495055150000553,53014.4144436 2025-11-30,12:36:09.000,334,11166094,109085,0,1764506168,13841.507354839989,14.51620253999863,53014.40745648 2025-11-30,12:36:10.000,334,11166179,109085,0,1764506169,13841.466936979989,14.480956890001835,53014.50527616 2025-11-30,12:36:11.000,334,11166208,108845,0,1764506170,13841.473673289998,14.466858630003117,53014.50527616 2025-11-30,12:36:12.000,334,11166067,108965,0,1764506171,13841.365892329988,14.466858630003117,53014.51226328 2025-11-30,12:36:13.000,334,11166221,109085,0,1764506172,13841.318738159993,14.431612979999045,53014.51925040001 2025-11-30,12:36:14.000,334,11166158,108805,0,1764506173,13841.278320299993,14.431612979999045,53014.51925040001 2025-11-30,12:36:15.000,334,11166100,108645,0,1764506174,13841.264847680002,14.382269070003531,53014.477327680004 2025-11-30,12:36:16.000,334,11166154,109285,0,1764506175,13841.332210779998,476.31880710000405,53014.477327680004 2025-11-30,12:36:17.000,334,11166222,108965,0,1764506176,13841.298529229993,476.3117579700047,53014.477327680004 2025-11-30,12:36:18.000,334,11166161,108605,0,1764506177,13841.291792919998,14.382269070003531,53014.45636632 2025-11-30,12:36:19.000,334,11166216,109125,0,1764506178,13841.345683400003,14.39636733000225,53014.47034056001 2025-11-30,12:36:20.000,334,11166172,108965,0,1764506179,13841.325474470003,476.30470883999806,53014.51925040001 2025-11-30,12:36:21.000,334,11166201,108925,0,1764506180,13841.338947089993,476.29061057999934,53014.51925040001 2025-11-30,12:36:22.000,334,11166184,108925,0,1764506181,13841.312001849998,14.269482989999233,53014.547198880005 2025-11-30,12:36:23.000,334,11166211,108885,0,1764506182,13841.244638750002,14.21308995000436,53014.50527616 2025-11-30,12:36:24.000,334,11166186,109405,0,1764506183,13841.264847680002,14.16374604000157,53014.4843148 2025-11-30,12:36:25.000,334,11166099,108925,0,1764506184,13841.231166129997,14.198991689998365,53014.50527616 2025-11-30,12:36:26.000,334,11166141,108765,0,1764506185,13841.285056610002,14.184893429999647,53014.38649512 2025-11-30,12:36:27.000,334,11166153,109205,0,1764506186,13841.338947089993,14.135549520004133,53014.38649512 2025-11-30,12:36:28.000,334,11166100,108965,0,1764506187,13841.392837569998,14.15669691000221,53014.42143072001 2025-11-30,12:36:29.000,334,11166206,108765,0,1764506188,13841.520827459994,14.135549520004133,53014.39348224 2025-11-30,12:36:30.000,334,11166223,108925,0,1764506189,13841.567981629989,14.135549520004133,53014.46335344 2025-11-30,12:36:31.000,334,11166063,108925,0,1764506190,13841.73638938,14.086205610001343,53014.50527616 2025-11-30,12:36:32.000,334,11166121,109085,0,1764506191,13841.75659831,14.043910829997913,53014.46335344 2025-11-30,12:36:33.000,334,11166138,108965,0,1764506192,13841.85764296,475.9170066900042,53014.49130192001 2025-11-30,12:36:34.000,334,11166220,109045,0,1764506193,13841.925006059995,13.973419530004321,53014.46335344 2025-11-30,12:36:35.000,334,11166159,109005,0,1764506194,13841.985632849995,13.966370399997686,53014.547198880005 2025-11-30,12:36:36.000,334,11166216,109125,0,1764506195,13841.99910547,13.966370399997686,53014.60309584 2025-11-30,12:36:37.000,334,11166177,108965,0,1764506196,13841.97889654,13.93112475000089,53014.6240572 2025-11-30,12:36:38.000,334,11166252,109045,0,1764506197,13841.985632849995,13.888829970004736,53014.57514736 2025-11-30,12:36:39.000,334,11166202,108845,0,1764506198,13841.97216022999,13.867682579999382,53014.665979920006 2025-11-30,12:36:40.000,334,11166121,108765,0,1764506199,13841.93174236999,475.79717148000054,53014.65899280001 2025-11-30,12:36:41.000,334,11166217,109125,0,1764506200,13841.965423919995,13.860633450000023,53014.645018560004 2025-11-30,12:36:42.000,334,11166246,108725,0,1764506201,13842.026050709996,475.8324171300046,53014.665979920006 2025-11-30,12:36:43.000,334,11166163,108885,0,1764506202,13842.026050709996,13.867682579999382,53014.63104432 2025-11-30,12:36:44.000,334,11166243,108925,0,1764506203,13842.03278701999,13.846535190001305,53014.693928400004 2025-11-30,12:36:45.000,334,11166229,109125,0,1764506204,13842.073204879991,13.832436930002586,53014.714889760005 2025-11-30,12:36:46.000,334,11166100,109045,0,1764506205,13842.093413809991,475.73372930999903,53014.73585112001 2025-11-30,12:36:47.000,334,11166204,108725,0,1764506206,13842.086677499996,13.839486060001946,53014.74283824 2025-11-30,12:36:48.000,334,11166173,108645,0,1764506207,13842.093413809991,13.790142149999156,53014.714889760005 2025-11-30,12:36:49.000,334,11166195,108925,0,1764506208,13842.05299594999,13.747847370003,53014.75681248001 2025-11-30,12:36:50.000,334,11166262,108885,0,1764506209,13842.093413809991,13.768994760001078,53014.81969656 2025-11-30,12:36:51.000,334,11166199,108965,0,1764506210,13842.106886429996,13.790142149999156,53014.74982536 2025-11-30,12:36:52.000,334,11166178,109045,0,1764506211,13842.10015012,475.6702871400048,53014.833670800006 2025-11-30,12:36:53.000,334,11166193,108845,0,1764506212,13842.086677499996,13.70555258999957,53014.812709440004 2025-11-30,12:36:54.000,334,11166157,108925,0,1764506213,13842.140567980001,475.67733627000416,53014.85463216001 2025-11-30,12:36:55.000,334,11166195,109125,0,1764506214,13842.180985840001,13.776043890000437,53014.8686064 2025-11-30,12:36:56.000,334,11166148,108925,0,1764506215,13842.174249529991,13.747847370003,53014.82668368001 2025-11-30,12:36:57.000,334,11166156,108965,0,1764506216,13842.140567980001,13.768994760001078,53014.9384776 2025-11-30,12:36:58.000,334,11166135,108765,0,1764506217,13842.187722149996,475.7055327900016,53014.89655488 2025-11-30,12:36:59.000,334,11166194,108885,0,1764506218,13842.127095359996,13.740798240003642,53014.8686064 2025-11-30,12:37:00.000,334,11166228,108845,0,1764506219,13842.127095359996,13.790142149999156,53014.87559352001 2025-11-30,12:37:01.000,334,11166252,109005,0,1764506220,13842.147304289996,13.776043890000437,53014.80572232001 2025-11-30,12:37:02.000,334,11166185,108925,0,1764506221,13842.106886429996,13.768994760001078,53014.882580640005 2025-11-30,12:37:03.000,334,11166097,109165,0,1764506222,13842.154040599991,13.811289540004509,53014.89655488 2025-11-30,12:37:04.000,334,11166201,108805,0,1764506223,13842.221403700001,13.860633450000023,53014.88956776 2025-11-30,12:37:05.000,334,11166126,108925,0,1764506224,13842.207931079996,13.902928230003454,53015.001361680006 2025-11-30,12:37:06.000,334,11166139,109085,0,1764506225,13842.282030490001,13.909977360002813,53014.92450336001 2025-11-30,12:37:07.000,334,11166148,108925,0,1764506226,13842.275294179992,13.93817388000025,53014.91052912 2025-11-30,12:37:08.000,334,11166220,108565,0,1764506227,13842.268557869997,13.959321269998327,53014.88956776 2025-11-30,12:37:09.000,334,11166105,108965,0,1764506228,13842.335920969992,13.902928230003454,53014.91751624 2025-11-30,12:37:10.000,334,11166143,108885,0,1764506229,13842.349393589997,13.959321269998327,53014.95245184001 2025-11-30,12:37:11.000,334,11166140,108965,0,1764506230,13842.396547759992,475.9311049500029,53014.91751624 2025-11-30,12:37:12.000,334,11166207,108845,0,1764506231,13842.463910860002,14.015714310000476,53014.95943896 2025-11-30,12:37:14.000,334,11166174,108925,0,1764506233,13842.544746580003,14.050959960004548,53015.02232304001 2025-11-30,12:37:15.000,334,11166210,108885,0,1764506234,13842.571691819998,14.065058220003266,53015.04328440001 2025-11-30,12:37:16.000,334,11166212,108885,0,1764506235,13842.598637059993,14.086205610001343,53015.06424576 2025-11-30,12:37:17.000,334,11166108,108845,0,1764506236,13842.692945399998,14.100303870000062,53015.07822 2025-11-30,12:37:18.000,334,11166126,108925,0,1764506237,13842.686209089989,14.128500390004774,53015.06424576 2025-11-30,12:37:19.000,334,11166162,108765,0,1764506238,13842.726626949989,14.128500390004774,53015.08520712 2025-11-30,12:37:20.000,334,11166168,108845,0,1764506239,13842.773781119999,14.079156480001984,53015.12014272001 2025-11-30,12:37:21.000,334,11166194,108765,0,1764506240,13842.88829838999,14.065058220003266,53015.12712984 2025-11-30,12:37:22.000,334,11166183,108845,0,1764506241,13843.002815659995,476.0368419000006,53015.14110408001 2025-11-30,12:37:23.000,334,11166170,109165,0,1764506242,13843.15101447999,476.0297927700012,53015.21097528001 2025-11-30,12:37:24.000,334,11166202,109125,0,1764506243,13843.225113889996,14.036861699998553,53015.09219424001 2025-11-30,12:37:25.000,334,11166241,108845,0,1764506244,13843.326158539996,475.9945471200044,53015.17603968 2025-11-30,12:37:26.000,334,11166213,109045,0,1764506245,13843.380049020001,475.95930147000036,53015.197001040004 2025-11-30,12:37:27.000,334,11166128,109285,0,1764506246,13843.420466880001,14.008665180001117,53015.24591088 2025-11-30,12:37:28.000,334,11166176,108725,0,1764506247,13843.427203189996,13.994566920002399,53015.32975632001 2025-11-30,12:37:29.000,334,11166234,108805,0,1764506248,13843.460884740001,13.909977360002813,53015.37167904 2025-11-30,12:37:30.000,334,11166203,108965,0,1764506249,13843.508038909997,13.867682579999382,53015.35770480001 2025-11-30,12:37:31.000,334,11166238,108685,0,1764506250,13843.568665699997,475.74782756999775,53015.3926404 2025-11-30,12:37:32.000,334,11166163,109125,0,1764506251,13843.615819869992,13.719650849998288,53015.41360176 2025-11-30,12:37:33.000,334,11166131,108725,0,1764506252,13843.642765110002,13.719650849998288,53015.39962752 2025-11-30,12:37:34.000,334,11166147,108925,0,1764506253,13843.642765110002,13.70555258999957,53015.483472960004 2025-11-30,12:37:35.000,334,11166221,108885,0,1764506254,13843.683182970002,13.698503460000211,53015.46949872 2025-11-30,12:37:36.000,334,11166225,108685,0,1764506255,13843.689919279997,13.670306940002774,53015.5673184 2025-11-30,12:37:37.000,334,11166225,109085,0,1764506256,13843.602347250002,13.656208680004056,53015.58827976 2025-11-30,12:37:38.000,334,11166079,108885,0,1764506257,13843.609083559997,13.613913900000625,53015.62321536001 2025-11-30,12:37:39.000,334,11166169,108885,0,1764506258,13843.548456769997,475.52930454000307,53015.64417672001 2025-11-30,12:37:40.000,334,11166125,108885,0,1764506259,13843.568665699997,475.5081571499977,53015.651163840004 2025-11-30,12:37:41.000,334,11166190,108765,0,1764506260,13843.474357359992,13.536373470000399,53015.69308656001 2025-11-30,12:37:42.000,334,11166142,108965,0,1764506261,13843.427203189996,13.47998042999825,53015.71404792001 2025-11-30,12:37:43.000,334,11166245,108845,0,1764506262,13843.346367469996,13.487029560004885,53015.71404792001 2025-11-30,12:37:44.000,334,11166210,108765,0,1764506263,13843.353103779991,475.3742236800026,53015.73500928 2025-11-30,12:37:45.000,334,11166180,108925,0,1764506264,13843.33963116,13.451783910000813,53015.79090624001 2025-11-30,12:37:46.000,334,11166152,108685,0,1764506265,13843.292476989991,475.3460271599979,53015.79789336 2025-11-30,12:37:47.000,334,11166197,109085,0,1764506266,13843.25879544,13.381292609999946,53015.776932 2025-11-30,12:37:48.000,334,11166094,108805,0,1764506267,13843.27900437,13.381292609999946,53015.76295776001 2025-11-30,12:37:49.000,334,11166123,108885,0,1764506268,13843.21837758,475.3248797699998,53015.82584184 2025-11-30,12:37:50.000,334,11166279,109085,0,1764506269,13843.19816865,13.388341739999305,53015.88173880001 2025-11-30,12:37:51.000,334,11166123,108885,0,1764506270,13843.15101447999,13.374243480000587,53015.93064864001 2025-11-30,12:37:52.000,334,11166260,108805,0,1764506271,13843.13754186,13.374243480000587,53015.86077744001 2025-11-30,12:37:53.000,334,11166214,108765,0,1764506272,13843.103860309995,475.33897802999854,53015.888725920006 2025-11-30,12:37:54.000,334,11166162,108965,0,1764506273,13843.15101447999,475.35307629000454,53015.867764560004 2025-11-30,12:37:55.000,334,11166196,109005,0,1764506274,13843.124069239995,13.423587390003377,53015.90270016 2025-11-30,12:37:56.000,334,11166154,109085,0,1764506275,13843.11059661999,13.416538260004018,53015.87475168 2025-11-30,12:37:57.000,334,11166184,109085,0,1764506276,13843.17795972,475.3460271599979,53015.95859712001 2025-11-30,12:37:58.000,334,11166144,109085,0,1764506277,13843.21837758,13.437685650002095,53015.88173880001 2025-11-30,12:37:59.000,334,11166161,109085,0,1764506278,13843.23185019999,13.458833040000172,53015.94462288 2025-11-30,12:38:00.000,334,11166233,108765,0,1764506279,13843.292476989991,13.458833040000172,53015.95859712001 2025-11-30,12:38:01.000,334,11166104,109045,0,1764506280,13843.332894849991,13.437685650002095,53016.02846832001 2025-11-30,12:38:02.000,334,11166213,109125,0,1764506281,13843.406994259996,13.416538260004018,53015.92366152 2025-11-30,12:38:03.000,334,11166107,108925,0,1764506282,13843.427203189996,475.3742236800026,53015.95859712001 2025-11-30,12:38:04.000,334,11166112,108965,0,1764506283,13843.373312709991,13.451783910000813,53016.07737816001 2025-11-30,12:38:05.000,334,11166252,109165,0,1764506284,13843.440675810001,13.451783910000813,53015.97955848001 2025-11-30,12:38:06.000,334,11166191,109245,0,1764506285,13843.420466880001,13.451783910000813,53016.007506960006 2025-11-30,12:38:07.000,334,11166171,108965,0,1764506286,13843.420466880001,13.423587390003377,53016.06340392 2025-11-30,12:38:08.000,334,11166198,108605,0,1764506287,13843.406994259996,13.451783910000813,53016.105326640005 2025-11-30,12:38:09.000,334,11166260,108885,0,1764506288,13843.366576399996,13.451783910000813,53016.11231376 2025-11-30,12:38:10.000,334,11166258,108845,0,1764506289,13843.413730569991,13.451783910000813,53016.08436528 2025-11-30,12:38:11.000,334,11166207,108725,0,1764506290,13843.427203189996,475.35307629000454,53016.06340392 2025-11-30,12:38:12.000,334,11166213,108965,0,1764506291,13843.467621049997,13.416538260004018,53016.08436528 2025-11-30,12:38:13.000,334,11166170,108765,0,1764506292,13843.454148429992,475.3601254200039,53016.154236480004 2025-11-30,12:38:14.000,334,11166112,108845,0,1764506293,13843.427203189996,13.367194350001228,53016.14724936001 2025-11-30,12:38:15.000,334,11166288,109325,0,1764506294,13843.413730569991,13.310801309999079,53016.16821072001 2025-11-30,12:38:16.000,334,11166274,108685,0,1764506295,13843.386785329996,13.282604790001642,53016.1612236 2025-11-30,12:38:17.000,334,11166128,108925,0,1764506296,13843.353103779991,475.1838971699981,53016.14724936001 2025-11-30,12:38:18.000,334,11166103,108845,0,1764506297,13843.312685919991,13.205064360001415,53016.13327512 2025-11-30,12:38:19.000,334,11166214,109005,0,1764506298,13843.27226805999,13.162769579997985,53016.175197840006 2025-11-30,12:38:20.000,334,11166114,109005,0,1764506299,13843.23185019999,475.0852093499998,53016.19615920001 2025-11-30,12:38:21.000,334,11166230,108805,0,1764506300,13843.204904959995,13.085229149997758,53016.154236480004 2025-11-30,12:38:22.000,334,11166159,108845,0,1764506301,13843.164487099995,13.06408175999968,53016.105326640005 2025-11-30,12:38:23.000,334,11166115,108845,0,1764506302,13843.17795972,13.014737850004167,53016.09833952001 2025-11-30,12:38:24.000,334,11166188,108685,0,1764506303,13843.144278169995,12.993590459998813,53016.105326640005 2025-11-30,12:38:25.000,334,11166176,108925,0,1764506304,13843.15775079,474.87373545000446,53016.11231376 2025-11-30,12:38:26.000,334,11166136,108925,0,1764506305,13843.124069239995,12.93719742000394,53016.105326640005 2025-11-30,12:38:27.000,334,11166143,109005,0,1764506306,13843.11059661999,12.9442465500033,53016.11930088 2025-11-30,12:38:28.000,334,11166221,108605,0,1764506307,13843.11059661999,12.852607860004355,53016.1612236 2025-11-30,12:38:29.000,334,11166174,108925,0,1764506308,13843.083651379995,12.789165690002847,53016.12628800001 2025-11-30,12:38:30.000,334,11166185,108765,0,1764506309,13843.002815659995,474.6693106800012,53016.12628800001 2025-11-30,12:38:31.000,334,11166224,109005,0,1764506310,13842.96913410999,12.655232220000471,53016.13327512 2025-11-30,12:38:32.000,334,11166284,109245,0,1764506311,13842.895034699999,12.655232220000471,53016.11231376 2025-11-30,12:38:33.000,334,11166202,108685,0,1764506312,13842.88829838999,12.605888309997681,53016.13327512 2025-11-30,12:38:34.000,334,11166171,109085,0,1764506313,13842.807462669989,12.563593530001526,53016.09833952001 2025-11-30,12:38:35.000,334,11166124,108925,0,1764506314,13842.767044809989,474.4860333000033,53016.0214812 2025-11-30,12:38:36.000,334,11166264,108885,0,1764506315,13842.686209089989,12.542446140003449,53016.0214812 2025-11-30,12:38:37.000,334,11166209,109205,0,1764506316,13842.652527539998,12.563593530001526,53016.04244256 2025-11-30,12:38:38.000,334,11166199,108965,0,1764506317,13842.639054919993,12.542446140003449,53016.11231376 2025-11-30,12:38:39.000,334,11166157,108645,0,1764506318,13842.618845989993,474.50013156000205,53016.14026224 2025-11-30,12:38:40.000,334,11166244,108965,0,1764506319,13842.578428129993,12.570642660000885,53016.07737816001 2025-11-30,12:38:41.000,334,11166181,108925,0,1764506320,13842.578428129993,12.577691790000245,53016.09833952001 2025-11-30,12:38:42.000,334,11166187,108805,0,1764506321,13842.517801339993,474.5212789500001,53016.09833952001 2025-11-30,12:38:43.000,334,11166177,109005,0,1764506322,13842.436965619992,12.570642660000885,53016.06340392 2025-11-30,12:38:44.000,334,11166215,109005,0,1764506323,13842.443701930002,474.5283280799995,53016.07737816001 2025-11-30,12:38:45.000,334,11166196,109045,0,1764506324,13842.403284070002,12.627035700003034,53016.007506960006 2025-11-30,12:38:46.000,334,11166098,108685,0,1764506325,13842.349393589997,12.619986570003675,53016.06340392 2025-11-30,12:38:47.000,334,11166127,108845,0,1764506326,13842.383075140002,12.641133960001753,53016.00051984001 2025-11-30,12:38:48.000,334,11166172,108925,0,1764506327,13842.295503109992,12.683428739997908,53015.97955848001 2025-11-30,12:38:49.000,334,11166106,109005,0,1764506328,13842.288766799997,12.66228134999983,53015.986545600004 2025-11-30,12:38:50.000,334,11166190,109085,0,1764506329,13842.255085249992,12.704576130003261,53016.0214812 2025-11-30,12:38:51.000,334,11166130,108925,0,1764506330,13842.207931079996,12.739821780000057,53015.95859712001 2025-11-30,12:38:52.000,334,11166171,109045,0,1764506331,13842.160776910001,12.739821780000057,53015.92366152 2025-11-30,12:38:53.000,334,11166097,108805,0,1764506332,13842.113622739991,474.71160546000465,53015.888725920006 2025-11-30,12:38:54.000,334,11166137,108965,0,1764506333,13842.147304289996,474.78209675999824,53015.90270016 2025-11-30,12:38:55.000,334,11166109,108885,0,1764506334,13842.046259639996,12.89490264000051,53015.89571304 2025-11-30,12:38:56.000,334,11166191,108925,0,1764506335,13842.05299594999,12.930148290004581,53015.88173880001 2025-11-30,12:38:57.000,334,11166147,108965,0,1764506336,13842.03952333,12.93719742000394,53015.9166744 2025-11-30,12:38:58.000,334,11166210,109045,0,1764506337,13842.03952333,12.979492200000095,53015.82584184 2025-11-30,12:38:59.000,334,11166186,108845,0,1764506338,13842.03278701999,13.057032630000322,53015.867764560004 2025-11-30,12:39:00.000,334,11166102,108965,0,1764506339,13842.03952333,13.078180019998399,53015.90270016 2025-11-30,12:39:01.000,334,11166143,109005,0,1764506340,13842.03952333,13.127523930001189,53015.888725920006 2025-11-30,12:39:02.000,334,11166166,108965,0,1764506341,13842.03952333,475.12045500000386,53015.83282896001 2025-11-30,12:39:03.000,334,11166174,108925,0,1764506342,13842.026050709996,937.0710912900031,53015.8468032 2025-11-30,12:39:04.000,334,11166102,109005,0,1764506343,13841.99236915999,13.190966100002697,53015.80488048 2025-11-30,12:39:05.000,334,11166204,108925,0,1764506344,13841.97216022999,475.1697989099994,53015.818854720004 2025-11-30,12:39:06.000,334,11166225,108805,0,1764506345,13842.005841779996,13.268506530002924,53015.80488048 2025-11-30,12:39:07.000,334,11166125,109005,0,1764506346,13841.91826975,13.29670305000036,53015.79789336 2025-11-30,12:39:08.000,334,11166105,109045,0,1764506347,13841.95195129999,13.34604696000315,53015.73500928 2025-11-30,12:39:09.000,334,11166136,108845,0,1764506348,13841.91153343999,13.360145220001868,53015.82584184 2025-11-30,12:39:10.000,334,11166160,108725,0,1764506349,13841.83743403,937.2755160599991,53015.818854720004 2025-11-30,12:39:11.000,334,11166150,109045,0,1764506350,13841.91826975,13.374243480000587,53015.83282896001 2025-11-30,12:39:12.000,334,11166151,108845,0,1764506351,13841.864379269995,475.3248797699998,53015.78391912 2025-11-30,12:39:13.000,334,11166204,108805,0,1764506352,13841.85764296,13.409489130004658,53015.776932 2025-11-30,12:39:14.000,334,11166136,108965,0,1764506353,13841.864379269995,13.423587390003377,53015.80488048 2025-11-30,12:39:15.000,334,11166137,108805,0,1764506354,13841.79701617,13.409489130004658,53015.83282896001 2025-11-30,12:39:16.000,334,11166076,108965,0,1764506355,13841.81048878999,13.402439999998023,53015.867764560004 2025-11-30,12:39:17.000,334,11166114,108805,0,1764506356,13841.83743403,13.395390869998664,53015.867764560004 2025-11-30,12:39:18.000,334,11166098,108805,0,1764506357,13841.89806082,13.35309609000251,53015.86077744001 2025-11-30,12:39:19.000,334,11166112,109125,0,1764506358,13841.985632849995,13.381292609999946,53015.80488048 2025-11-30,12:39:20.000,334,11166153,108965,0,1764506359,13842.03278701999,13.395390869998664,53015.839816080006 2025-11-30,12:39:21.000,334,11166198,109005,0,1764506360,13842.106886429996,13.416538260004018,53015.8468032 2025-11-30,12:39:22.000,334,11166123,108805,0,1764506361,13842.194458459991,475.3601254200039,53015.87475168 2025-11-30,12:39:23.000,334,11166138,108925,0,1764506362,13842.228140009996,13.381292609999946,53015.89571304 2025-11-30,12:39:24.000,334,11166163,109005,0,1764506363,13842.268557869997,13.402439999998023,53015.92366152 2025-11-30,12:39:25.000,334,11166129,108765,0,1764506364,13842.275294179992,475.2966832500024,53015.96558424 2025-11-30,12:39:26.000,334,11166195,108885,0,1764506365,13842.329184659997,13.367194350001228,53015.986545600004 2025-11-30,12:39:27.000,334,11166106,108845,0,1764506366,13842.308975729997,13.331948700004432,53016.02846832001 2025-11-30,12:39:28.000,334,11166214,109205,0,1764506367,13842.342657280002,13.324899569997797,53016.09833952001 2025-11-30,12:39:29.000,334,11166235,108605,0,1764506368,13842.282030490001,13.261457400003565,53016.09833952001 2025-11-30,12:39:30.000,334,11166144,108765,0,1764506369,13842.261821560001,13.261457400003565,53016.14724936001 2025-11-30,12:39:31.000,334,11166114,109005,0,1764506370,13842.302239420002,13.198015230002056,53016.14724936001 2025-11-30,12:39:32.000,334,11166100,108845,0,1764506371,13842.248348939997,13.183916970003338,53016.16821072001 2025-11-30,12:39:33.000,334,11166176,108925,0,1764506372,13842.322448350002,13.212113490000775,53016.21013344 2025-11-30,12:39:34.000,334,11166165,109085,0,1764506373,13842.302239420002,475.1275041300032,53016.2310948 2025-11-30,12:39:35.000,334,11166157,109285,0,1764506374,13842.282030490001,13.205064360001415,53016.28699176 2025-11-30,12:39:36.000,334,11166191,108965,0,1764506375,13842.342657280002,13.198015230002056,53016.24506904001 2025-11-30,12:39:37.000,334,11166163,109045,0,1764506376,13842.342657280002,13.134573060000548,53016.300966 2025-11-30,12:39:38.000,334,11166132,108845,0,1764506377,13842.342657280002,13.141622189999907,53016.31494024001 2025-11-30,12:39:39.000,334,11166128,108685,0,1764506378,13842.308975729997,13.141622189999907,53016.35686296 2025-11-30,12:39:40.000,334,11166163,108965,0,1764506379,13842.315712039992,475.0358654400043,53016.391798560006 2025-11-30,12:39:41.000,334,11166208,109005,0,1764506380,13842.362866210002,13.085229149997758,53016.4057728 2025-11-30,12:39:42.000,334,11166110,109205,0,1764506381,13842.302239420002,474.99357066000084,53016.489618240004 2025-11-30,12:39:43.000,334,11166140,108645,0,1764506382,13842.315712039992,13.057032630000322,53016.4057728 2025-11-30,12:39:45.000,334,11166185,108765,0,1764506384,13842.234876319992,474.9371776199987,53016.489618240004 2025-11-30,12:39:45.000,334,11166202,108845,0,1764506384,13842.268557869997,12.9442465500033,53016.49660536 2025-11-30,12:39:46.000,334,11166120,109125,0,1764506385,13842.315712039992,12.965393940001377,53016.55250232001 2025-11-30,12:39:47.000,334,11166111,109005,0,1764506386,13842.261821560001,12.916050029998587,53016.49660536 2025-11-30,12:39:48.000,334,11166232,109005,0,1764506387,13842.275294179992,12.852607860004355,53016.510579600006 2025-11-30,12:39:49.000,334,11166156,108965,0,1764506388,13842.248348939997,12.873755250002432,53016.559489440006 2025-11-30,12:39:50.000,334,11166206,108925,0,1764506389,13842.268557869997,12.859656990003714,53016.58045080001 2025-11-30,12:39:51.000,334,11166208,108445,0,1764506390,13842.248348939997,12.866706120003073,53016.5455152 2025-11-30,12:39:52.000,334,11166090,108965,0,1764506391,13842.154040599991,12.817362210000283,53016.58743792 2025-11-30,12:39:53.000,334,11166239,108885,0,1764506392,13842.147304289996,12.817362210000283,53016.58743792 2025-11-30,12:39:54.000,334,11166157,108765,0,1764506393,13842.093413809991,12.76801830000477,53016.64333488 2025-11-30,12:39:55.000,334,11166076,108765,0,1764506394,13842.0193144,12.753920039998775,53016.62237352 2025-11-30,12:39:56.000,334,11166171,108845,0,1764506395,13841.97889654,12.732772650000697,53016.58045080001 2025-11-30,12:39:57.000,334,11166129,108885,0,1764506396,13841.925006059995,12.732772650000697,53016.62936064001 2025-11-30,12:39:58.000,334,11166214,108885,0,1764506397,13841.93847868,12.732772650000697,53016.63634776 2025-11-30,12:39:59.000,334,11166194,109005,0,1764506398,13841.89132450999,12.775067430004128,53016.64333488 2025-11-30,12:40:00.000,334,11166094,108765,0,1764506399,13841.864379269995,12.796214820002206,53016.65032200001 2025-11-30,12:40:01.000,334,11166186,108925,0,1764506400,13841.87785189,12.796214820002206,53016.63634776 2025-11-30,12:40:02.000,334,11166175,108885,0,1764506401,13841.823961409995,12.775067430004128,53016.64333488 2025-11-30,12:40:03.000,334,11166244,108845,0,1764506402,13841.79027985999,12.760969169998134,53016.67128336001 2025-11-30,12:40:04.000,334,11166123,108885,0,1764506403,13841.79701617,12.753920039998775,53016.64333488 2025-11-30,12:40:05.000,334,11166083,108765,0,1764506404,13841.81048878999,12.760969169998134,53016.69224472 2025-11-30,12:40:06.000,334,11166193,108965,0,1764506405,13841.83743403,12.76801830000477,53016.64333488 2025-11-30,12:40:07.000,334,11166153,109085,0,1764506406,13841.83743403,12.746870909999416,53016.678270480006 2025-11-30,12:40:08.000,334,11166129,108805,0,1764506407,13841.87785189,12.753920039998775,53016.64333488 2025-11-30,12:40:09.000,334,11166187,108765,0,1764506408,13841.89806082,12.732772650000697,53016.69224472 2025-11-30,12:40:10.000,334,11166107,108765,0,1764506409,13841.89132450999,12.753920039998775,53016.678270480006 2025-11-30,12:40:11.000,334,11166175,108965,0,1764506410,13841.925006059995,474.69750719999865,53016.74115456 2025-11-30,12:40:12.000,334,11166087,108925,0,1764506411,13841.91153343999,12.746870909999416,53016.7551288 2025-11-30,12:40:13.000,334,11166128,108925,0,1764506412,13841.91153343999,12.704576130003261,53016.71320608 2025-11-30,12:40:14.000,334,11166037,108805,0,1764506413,13841.864379269995,474.6411141600038,53016.72019320001 2025-11-30,12:40:15.000,334,11166178,108925,0,1764506414,13841.85090664999,12.704576130003261,53016.71320608 2025-11-30,12:40:16.000,334,11166207,108685,0,1764506415,13841.8172251,12.71162526000262,53016.706218960004 2025-11-30,12:40:17.000,334,11166083,108765,0,1764506416,13841.79701617,12.697527000003902,53016.76211592 2025-11-30,12:40:18.000,334,11166110,108845,0,1764506417,13841.77680724,12.683428739997908,53016.76910304001 2025-11-30,12:40:19.000,334,11166166,108845,0,1764506418,13841.81048878999,12.683428739997908,53016.76910304001 2025-11-30,12:40:20.000,334,11166155,108965,0,1764506419,13841.803752479995,474.6340650300044,53016.7551288 2025-11-30,12:40:21.000,334,11166064,108845,0,1764506420,13841.783543549995,474.6340650300044,53016.7900644 2025-11-30,12:40:22.000,334,11166089,109045,0,1764506421,13841.74986199999,12.725723520001338,53016.76910304001 2025-11-30,12:40:23.000,334,11166215,108885,0,1764506422,13841.75659831,12.676379609998548,53016.78307728 2025-11-30,12:40:24.000,334,11166148,108845,0,1764506423,13841.722916759994,12.690477870004543,53016.74814168001 2025-11-30,12:40:25.000,334,11166156,108965,0,1764506424,13841.74986199999,12.725723520001338,53016.78307728 2025-11-30,12:40:26.000,334,11166164,108765,0,1764506425,13841.70944413999,474.64816329000314,53016.72019320001 2025-11-30,12:40:27.000,334,11166197,109045,0,1764506426,13841.73638938,12.690477870004543,53016.7551288 2025-11-30,12:40:28.000,334,11166133,108925,0,1764506427,13841.77007092999,12.648183090001112,53016.73416744 2025-11-30,12:40:29.000,334,11166196,109085,0,1764506428,13841.71618045,12.655232220000471,53016.74115456 2025-11-30,12:40:30.000,334,11166121,109005,0,1764506429,13841.763334619995,12.627035700003034,53016.69923184001 2025-11-30,12:40:31.000,334,11166167,108925,0,1764506430,13841.783543549995,474.51422982000076,53016.73416744 2025-11-30,12:40:32.000,334,11166144,108685,0,1764506431,13841.83069771999,12.570642660000885,53016.7551288 2025-11-30,12:40:33.000,334,11166154,108885,0,1764506432,13841.83743403,12.563593530001526,53016.6852576 2025-11-30,12:40:34.000,334,11166130,108725,0,1764506433,13841.8172251,12.542446140003449,53016.71320608 2025-11-30,12:40:35.000,334,11166109,109165,0,1764506434,13841.803752479995,12.542446140003449,53016.72019320001 2025-11-30,12:40:36.000,334,11166174,108885,0,1764506435,13841.823961409995,12.52834788000473,53016.73416744 2025-11-30,12:40:37.000,334,11166098,109125,0,1764506436,13841.77680724,12.521298749998095,53016.678270480006 2025-11-30,12:40:38.000,334,11166217,109085,0,1764506437,13841.73638938,12.556544400002167,53016.76211592 2025-11-30,12:40:39.000,334,11166092,108845,0,1764506438,13841.79027985999,12.591790049998963,53016.73416744 2025-11-30,12:40:40.000,334,11166166,109005,0,1764506439,13841.83743403,12.605888309997681,53016.71320608 2025-11-30,12:40:41.000,334,11166189,108925,0,1764506440,13841.864379269995,12.683428739997908,53016.74814168001 2025-11-30,12:40:42.000,334,11166094,108925,0,1764506441,13841.93174236999,12.725723520001338,53016.776090160005 2025-11-30,12:40:43.000,334,11166192,108885,0,1764506442,13841.87111557999,12.753920039998775,53016.7900644 2025-11-30,12:40:44.000,334,11166093,109125,0,1764506443,13841.93174236999,474.718654590004,53016.706218960004 2025-11-30,12:40:45.000,334,11166172,108765,0,1764506444,13841.925006059995,474.78209675999824,53016.825000000004 2025-11-30,12:40:46.000,334,11166169,108805,0,1764506445,13841.904797129995,12.84555872999772,53016.76211592 2025-11-30,12:40:47.000,334,11166222,109285,0,1764506446,13841.89132450999,12.84555872999772,53016.83198712 2025-11-30,12:40:48.000,334,11166214,108885,0,1764506447,13841.87785189,12.817362210000283,53016.81102576 2025-11-30,12:40:49.000,334,11166227,109125,0,1764506448,13841.864379269995,12.83850959999836,53016.825000000004 2025-11-30,12:40:50.000,334,11166098,108885,0,1764506449,13841.85764296,12.803263950001565,53016.80403864 2025-11-30,12:40:51.000,334,11166179,108965,0,1764506450,13841.864379269995,12.831460469999001,53016.76910304001 2025-11-30,12:40:52.000,334,11166148,108925,0,1764506451,13841.884588199995,474.74685111000144,53016.85294848 2025-11-30,12:40:53.000,334,11166126,108925,0,1764506452,13841.83069771999,12.810313080000924,53016.8599356 2025-11-30,12:40:54.000,334,11166129,108765,0,1764506453,13841.83743403,12.810313080000924,53016.90884544 2025-11-30,12:40:55.000,334,11166086,108805,0,1764506454,13841.8172251,12.852607860004355,53016.85294848 2025-11-30,12:40:56.000,334,11166077,108285,0,1764506455,13841.74986199999,474.81029328000295,53016.86692272001 2025-11-30,12:40:57.000,334,11166127,108925,0,1764506456,13841.71618045,12.958344810002018,53016.776090160005 2025-11-30,12:40:58.000,334,11166227,108885,0,1764506457,13841.702707829994,474.92307936,53016.83897424001 2025-11-30,12:40:59.000,334,11166177,108725,0,1764506458,13841.62860841999,474.9160302300006,53016.83897424001 2025-11-30,12:41:00.000,334,11166122,108925,0,1764506459,13841.601663179994,13.042934370001603,53016.79705152001 2025-11-30,12:41:01.000,334,11166209,108765,0,1764506460,13841.520827459994,13.12047480000183,53016.873909840004 2025-11-30,12:41:02.000,334,11166101,109045,0,1764506461,13841.480409599993,13.162769579997985,53016.86692272001 2025-11-30,12:41:03.000,334,11166206,109125,0,1764506462,13841.359156019993,13.233260879998852,53016.88089696 2025-11-30,12:41:04.000,334,11166151,108925,0,1764506463,13841.332210779998,13.317850439998438,53016.78307728 2025-11-30,12:41:05.000,334,11166077,108885,0,1764506464,13841.291792919998,13.338997830003791,53016.83198712 2025-11-30,12:41:06.000,334,11166094,108965,0,1764506465,13841.184011960002,13.35309609000251,53016.776090160005 2025-11-30,12:41:07.000,334,11166119,108965,0,1764506466,13841.123385170002,13.437685650002095,53016.79705152001 2025-11-30,12:41:08.000,334,11166242,108885,0,1764506467,13841.076230999992,475.4447149800035,53016.79705152001 2025-11-30,12:41:09.000,334,11166155,108885,0,1764506468,13841.062758380001,13.52932434000104,53016.727180320006 2025-11-30,12:41:10.000,334,11166069,109005,0,1764506469,13840.988658969996,13.564569989997835,53016.678270480006 2025-11-30,12:41:11.000,334,11166133,108845,0,1764506470,13840.934768489991,475.59979584000394,53016.657309120004 2025-11-30,12:41:12.000,334,11166171,108885,0,1764506471,13840.914559559991,13.684405200001493,53016.678270480006 2025-11-30,12:41:13.000,334,11166242,108765,0,1764506472,13840.928032179996,13.776043890000437,53016.66429624 2025-11-30,12:41:14.000,334,11166193,109005,0,1764506473,13840.954977419991,475.7689749600031,53016.608399280005 2025-11-30,12:41:15.000,334,11166117,109125,0,1764506474,13841.049285759997,13.867682579999382,53016.56647656 2025-11-30,12:41:16.000,334,11166162,108885,0,1764506475,13841.062758380001,13.93817388000025,53016.55250232001 2025-11-30,12:41:17.000,334,11166095,108845,0,1764506476,13841.116648859992,14.015714310000476,53016.58045080001 2025-11-30,12:41:18.000,334,11166264,108685,0,1764506477,13841.197484579992,14.100303870000062,53016.50359248001 2025-11-30,12:41:19.000,334,11166168,108965,0,1764506478,13841.251375059997,14.135549520004133,53016.46865688 2025-11-30,12:41:20.000,334,11166098,108885,0,1764506479,13841.352419709998,14.227188210003078,53016.48263112001 2025-11-30,12:41:21.000,334,11166182,108965,0,1764506480,13841.352419709998,14.325876030001382,53016.510579600006 2025-11-30,12:41:22.000,334,11166206,108845,0,1764506481,13841.493882219998,14.39636733000225,53016.46166976001 2025-11-30,12:41:23.000,334,11166218,108845,0,1764506482,13841.574717939999,14.452760370004398,53016.510579600006 2025-11-30,12:41:24.000,334,11166196,109085,0,1764506483,13841.682498899994,14.488006020001194,53016.44769552 2025-11-30,12:41:25.000,334,11166134,108885,0,1764506484,13841.70944413999,14.544399060003343,53016.45468264 2025-11-30,12:41:26.000,334,11166102,109085,0,1764506485,13841.73638938,14.551448190002702,53016.41974704 2025-11-30,12:41:27.000,334,11166207,109045,0,1764506486,13841.783543549995,14.57259558000078,53016.475644 2025-11-30,12:41:28.000,334,11166224,108765,0,1764506487,13841.81048878999,476.5725757800028,53016.475644 2025-11-30,12:41:29.000,334,11166208,108925,0,1764506488,13841.79027985999,14.650136010001006,53016.510579600006 2025-11-30,12:41:30.000,334,11166065,108965,0,1764506489,13841.83743403,14.650136010001006,53016.53154096001 2025-11-30,12:41:31.000,334,11166166,108965,0,1764506490,13841.83743403,14.720627310001873,53016.49660536 2025-11-30,12:41:32.000,334,11166235,108885,0,1764506491,13841.884588199995,14.727676440001233,53016.49660536 2025-11-30,12:41:33.000,334,11166181,109205,0,1764506492,13841.93174236999,14.826364259999536,53016.51756672 2025-11-30,12:41:34.000,334,11166141,108805,0,1764506493,13841.91826975,14.840462519998255,53016.5455152 2025-11-30,12:41:35.000,334,11166178,108645,0,1764506494,13841.945214989995,14.875708170002326,53016.51756672 2025-11-30,12:41:36.000,334,11166073,108965,0,1764506495,13841.97216022999,14.868659040002967,53016.58743792 2025-11-30,12:41:37.000,334,11166135,108845,0,1764506496,13841.99910547,14.882757300001686,53016.5455152 2025-11-30,12:41:38.000,334,11166125,109005,0,1764506497,13842.05299594999,476.87568837000435,53016.49660536 2025-11-30,12:41:39.000,334,11166178,108805,0,1764506498,13842.127095359996,476.89683576000243,53016.59442504 2025-11-30,12:41:40.000,334,11166094,108925,0,1764506499,13842.187722149996,476.9038848900018,53016.52455384 2025-11-30,12:41:41.000,334,11166176,108845,0,1764506500,13842.221403700001,14.967346860001271,53016.49660536 2025-11-30,12:41:42.000,334,11166173,108765,0,1764506501,13842.302239420002,15.002592509998067,53016.55250232001 2025-11-30,12:41:43.000,334,11166126,108845,0,1764506502,13842.315712039992,476.94617966999795,53016.63634776 2025-11-30,12:41:44.000,334,11166116,108965,0,1764506503,13842.322448350002,938.9391107400006,53016.64333488 2025-11-30,12:41:45.000,334,11166197,108805,0,1764506504,13842.322448350002,15.03078903000278,53016.657309120004 2025-11-30,12:41:46.000,334,11166159,108805,0,1764506505,13842.335920969992,15.058985550000216,53016.63634776 2025-11-30,12:41:47.000,334,11166140,108885,0,1764506506,13842.275294179992,15.073083809998934,53016.678270480006 2025-11-30,12:41:48.000,334,11166162,108965,0,1764506507,13842.275294179992,15.073083809998934,53016.63634776 2025-11-30,12:41:49.000,334,11166116,108885,0,1764506508,13842.255085249992,15.058985550000216,53016.678270480006 2025-11-30,12:41:50.000,334,11166213,108885,0,1764506509,13842.288766799997,15.066034679999575,53016.72019320001 2025-11-30,12:41:51.000,334,11166209,108965,0,1764506510,13842.295503109992,15.101280330003647,53016.706218960004 2025-11-30,12:41:52.000,334,11166123,108965,0,1764506511,13842.308975729997,15.122427720001724,53016.72019320001 2025-11-30,12:41:53.000,334,11166153,108885,0,1764506512,13842.329184659997,15.15062423999916,53016.76910304001 2025-11-30,12:41:54.000,334,11166130,108805,0,1764506513,13842.369602519997,15.171771630004514,53016.74115456 2025-11-30,12:41:55.000,334,11166216,109005,0,1764506514,13842.369602519997,15.178820760003873,53016.76910304001 2025-11-30,12:41:56.000,334,11166247,108685,0,1764506515,13842.436965619992,15.185869890003232,53016.65032200001 2025-11-30,12:41:57.000,334,11166096,108765,0,1764506516,13842.463910860002,15.19996815000195,53016.73416744 2025-11-30,12:41:58.000,334,11166147,108965,0,1764506517,13842.544746580003,15.221115540000028,53016.81801288001 2025-11-30,12:41:59.000,334,11166065,108725,0,1764506518,13842.538010269993,15.277508580002177,53016.81801288001 2025-11-30,12:42:00.000,334,11166133,109085,0,1764506519,13842.571691819998,477.22109574000206,53016.79705152001 2025-11-30,12:42:01.000,334,11166171,108805,0,1764506520,13842.645791229988,15.312754229998973,53016.81801288001 2025-11-30,12:42:02.000,334,11166130,108805,0,1764506521,13842.666000159988,477.2915870400029,53016.83897424001 2025-11-30,12:42:03.000,334,11166202,108965,0,1764506522,13842.780517429994,15.362098140001763,53016.83897424001 2025-11-30,12:42:04.000,334,11166152,108885,0,1764506523,13842.773781119999,15.43258944000263,53016.86692272001 2025-11-30,12:42:05.000,334,11166183,109005,0,1764506524,13842.767044809989,15.453736830000707,53016.9298068 2025-11-30,12:42:06.000,334,11166209,108925,0,1764506525,13842.787253739989,15.453736830000707,53016.95076816 2025-11-30,12:42:07.000,334,11166091,108965,0,1764506526,13842.787253739989,15.460785960000067,53016.95775528 2025-11-30,12:42:08.000,334,11166109,108765,0,1764506527,13842.773781119999,15.538326390000293,53016.96474240001 2025-11-30,12:42:09.000,334,11166051,108925,0,1764506528,13842.834407909999,15.524228130001575,53016.98570376001 2025-11-30,12:42:10.000,334,11166142,108965,0,1764506529,13842.820935289994,15.55947377999837,53017.00666512001 2025-11-30,12:42:11.000,334,11166195,108765,0,1764506530,13842.814198979999,15.55947377999837,53016.91583256001 2025-11-30,12:42:12.000,334,11166154,108765,0,1764506531,13842.814198979999,15.580621170003724,53017.04858784 2025-11-30,12:42:13.000,334,11166085,108925,0,1764506532,13842.895034699999,15.622915949999879,53017.02762648 2025-11-30,12:42:14.000,334,11166194,108965,0,1764506533,13842.92871624999,15.686358120001387,53016.98570376001 2025-11-30,12:42:15.000,334,11166210,109005,0,1764506534,13842.982606729995,15.721603769998183,53017.02063936 2025-11-30,12:42:16.000,334,11166266,109045,0,1764506535,13843.04996982999,15.813242460004403,53017.013652240006 2025-11-30,12:42:17.000,334,11166135,108925,0,1764506536,13843.05670614,15.848488110001199,53017.08352344001 2025-11-30,12:42:18.000,334,11166216,108845,0,1764506537,13843.07017875999,15.855537240000558,53017.05557496001 2025-11-30,12:42:19.000,334,11166185,108925,0,1764506538,13843.103860309995,15.926028540001425,53017.05557496001 2025-11-30,12:42:20.000,334,11166240,108885,0,1764506539,13843.097124,16.003568970001652,53017.07653632 2025-11-30,12:42:21.000,334,11166108,108965,0,1764506540,13843.17122340999,16.0599620100038,53017.09749768 2025-11-30,12:42:22.000,334,11166221,109285,0,1764506541,13843.164487099995,16.08110940000188,53017.03461360001 2025-11-30,12:42:23.000,334,11166174,109165,0,1764506542,13843.124069239995,16.07406027000252,53017.08352344001 2025-11-30,12:42:24.000,334,11166208,108765,0,1764506543,13843.17122340999,478.0810896000039,53017.15339464001 2025-11-30,12:42:25.000,334,11166218,109365,0,1764506544,13843.15775079,16.13045331000467,53017.07653632 2025-11-30,12:42:26.000,334,11166118,108925,0,1764506545,13843.225113889996,16.123404179998033,53017.0695492 2025-11-30,12:42:27.000,334,11166106,109125,0,1764506546,13843.21837758,16.172748090000823,53017.12544616 2025-11-30,12:42:28.000,334,11166245,108685,0,1764506547,13843.326158539996,478.14453176999814,53017.16736888 2025-11-30,12:42:29.000,334,11166128,109045,0,1764506548,13843.366576399996,16.165698960001464,53017.1394204 2025-11-30,12:42:30.000,334,11166195,108765,0,1764506549,13843.440675810001,16.179797220000182,53017.12544616 2025-11-30,12:42:31.000,334,11166082,108965,0,1764506550,13843.474357359992,478.17272829000285,53017.13243328001 2025-11-30,12:42:32.000,334,11166206,108845,0,1764506551,13843.481093670001,16.24323939000169,53017.10448480001 2025-11-30,12:42:33.000,334,11166191,108885,0,1764506552,13843.555193079992,16.25733765000041,53017.09749768 2025-11-30,12:42:34.000,334,11166165,108605,0,1764506553,13843.588874629997,478.15863003000413,53017.07653632 2025-11-30,12:42:35.000,334,11166085,108845,0,1764506554,13843.662974040002,16.18684634999954,53017.15339464001 2025-11-30,12:42:36.000,334,11166105,109285,0,1764506555,13843.737073449993,16.215042870004254,53017.15339464001 2025-11-30,12:42:37.000,334,11166181,109005,0,1764506556,13843.831381789998,478.2009248100003,53017.181343120006 2025-11-30,12:42:38.000,334,11166149,109045,0,1764506557,13843.905481199989,16.23619026000233,53017.17435600001 2025-11-30,12:42:39.000,334,11166242,108165,0,1764506558,13843.972844299999,16.24323939000169,53017.20230448001 2025-11-30,12:42:40.000,334,11166241,108965,0,1764506559,13844.04694370999,16.25733765000041,53017.19531736 2025-11-30,12:42:41.000,334,11166190,108925,0,1764506560,13844.073888949999,16.327828950001276,53017.22326584001 2025-11-30,12:42:42.000,334,11166203,108885,0,1764506561,13844.100834189994,16.348976339999354,53017.26518856 2025-11-30,12:42:43.000,334,11166110,109005,0,1764506562,13844.14798835999,478.341907410002,53017.27217568001 2025-11-30,12:42:44.000,334,11166030,109005,0,1764506563,13844.19514253,16.327828950001276,53017.30012416001 2025-11-30,12:42:45.000,334,11166140,109165,0,1764506564,13844.1749336,16.391271120002784,53017.2442272 2025-11-30,12:42:46.000,334,11166156,108605,0,1764506565,13844.19514253,478.3489565400014,53017.23724008 2025-11-30,12:42:47.000,334,11166077,108765,0,1764506566,13844.242296699995,16.391271120002784,53017.30012416001 2025-11-30,12:42:48.000,334,11166161,109245,0,1764506567,13844.31639611,16.447664159997657,53017.35602112 2025-11-30,12:42:49.000,334,11166220,108845,0,1764506568,13844.363550279995,478.37010392999946,53017.376982480004 2025-11-30,12:42:50.000,334,11166088,109005,0,1764506569,13844.43764969,16.454713290004293,53017.40493096 2025-11-30,12:42:51.000,334,11166180,108965,0,1764506570,13844.49827648,478.41944784000225,53017.41191808 2025-11-30,12:42:52.000,334,11166226,108965,0,1764506571,13844.545430649996,16.497008070000447,53017.42589232 2025-11-30,12:42:53.000,334,11166091,109125,0,1764506572,13844.646475299996,16.48290981000173,53017.43986656001 2025-11-30,12:42:54.000,334,11166062,108925,0,1764506573,13844.740783640002,16.518155459998525,53017.4538408 2025-11-30,12:42:55.000,334,11166076,108965,0,1764506574,13844.828355669997,478.546332179998,53017.4538408 2025-11-30,12:42:56.000,334,11166083,109045,0,1764506575,13844.990027109998,16.609794150004745,53017.544673360004 2025-11-30,12:42:57.000,334,11166093,109005,0,1764506576,13845.111280689998,16.66618718999962,53017.55166048 2025-11-30,12:42:58.000,334,11166059,108965,0,1764506577,13845.178643789994,16.70848197000305,53017.5935832 2025-11-30,12:42:59.000,334,11166203,108725,0,1764506578,13845.30663367999,16.70848197000305,53017.63550592001 2025-11-30,12:43:00.000,334,11166116,109005,0,1764506579,13845.43462357,16.771924140004558,53017.69140288 2025-11-30,12:43:01.000,334,11166221,108805,0,1764506580,13845.522195599995,16.83536630999879,53017.733325600006 2025-11-30,12:43:02.000,334,11166068,108965,0,1764506581,13845.54914083999,16.863562830003502,53017.80319680001 2025-11-30,12:43:03.000,334,11166199,108765,0,1764506582,13845.67039441999,16.927004999997735,53017.8381324 2025-11-30,12:43:04.000,334,11166072,108805,0,1764506583,13845.710812279991,16.976348910000524,53017.89402936001 2025-11-30,12:43:05.000,334,11166170,108805,0,1764506584,13845.77817538,17.05388934000075,53017.91499072 2025-11-30,12:43:06.000,334,11166199,108925,0,1764506585,13845.852274789991,17.089134990004823,53017.99184904001 2025-11-30,12:43:07.000,334,11166111,109005,0,1764506586,13845.885956339996,17.166675419997773,53018.047746000004 2025-11-30,12:43:08.000,334,11166182,108925,0,1764506587,13845.960055750002,17.223068459999922,53018.05473312 2025-11-30,12:43:09.000,334,11166209,108965,0,1764506588,13846.027418849997,17.314707149998867,53018.08966872001 2025-11-30,12:43:10.000,334,11166127,108725,0,1764506589,13846.061100400002,17.385198449999734,53018.117617200005 2025-11-30,12:43:11.000,334,11166207,108885,0,1764506590,13846.162145050002,17.378149320000375,53018.222424 2025-11-30,12:43:12.000,334,11166199,108885,0,1764506591,13846.269926009998,17.434542360002524,53018.27133384 2025-11-30,12:43:13.000,334,11166192,108885,0,1764506592,13846.337289109993,17.497984530004032,53018.32024368 2025-11-30,12:43:14.000,334,11166151,108845,0,1764506593,13846.431597449999,17.540279310000187,53018.39710200001 2025-11-30,12:43:15.000,334,11166113,109085,0,1764506594,13846.519169479994,17.589623220002977,53018.44601184001 2025-11-30,12:43:16.000,334,11166208,108925,0,1764506595,13846.66736829999,17.624868869999773,53018.4669732 2025-11-30,12:43:17.000,334,11166130,108965,0,1764506596,13846.71452247,17.660114520003845,53018.44601184001 2025-11-30,12:43:18.000,334,11166170,108685,0,1764506597,13846.83577605,17.681261910001922,53018.54383152001 2025-11-30,12:43:19.000,334,11166115,108965,0,1764506598,13846.930084389991,17.69536017000064,53018.5368444 2025-11-30,12:43:20.000,334,11166102,108885,0,1764506599,13847.017656420001,17.786998859999585,53018.68357392001 2025-11-30,12:43:21.000,334,11166124,108965,0,1764506600,13847.186064169997,17.86453928999981,53018.746458 2025-11-30,12:43:22.000,334,11166239,108965,0,1764506601,13847.266899889997,17.850441030001093,53018.8163292 2025-11-30,12:43:23.000,334,11166235,108845,0,1764506602,13847.408362399998,17.92798146000132,53018.76741936 2025-11-30,12:43:24.000,334,11166092,108845,0,1764506603,13847.509407049998,17.88568667999789,53018.93511024 2025-11-30,12:43:25.000,334,11166204,108965,0,1764506604,13847.536352289993,17.899784940003883,53018.90017464001 2025-11-30,12:43:26.000,334,11166106,109005,0,1764506605,13847.637396939994,17.892735810004524,53018.92812312001 2025-11-30,12:43:27.000,334,11166129,109005,0,1764506606,13847.778859449994,17.9138832000026,53018.96305872 2025-11-30,12:43:28.000,334,11166088,108925,0,1764506607,13847.812541,17.93503059000068,53019.0608784 2025-11-30,12:43:29.000,334,11166095,108725,0,1764506608,13847.95400351,17.899784940003883,53019.15171096 2025-11-30,12:43:30.000,334,11166147,109005,0,1764506609,13848.08872970999,17.87863754999853,53019.193633680006 2025-11-30,12:43:31.000,334,11166142,109165,0,1764506610,13848.236928530001,17.9138832000026,53019.270492 2025-11-30,12:43:32.000,334,11166072,109165,0,1764506611,13848.385127349997,17.949128849999397,53019.291453360005 2025-11-30,12:43:33.000,334,11166073,109045,0,1764506612,13848.553535099993,17.949128849999397,53019.40324728001 2025-11-30,12:43:34.000,334,11166227,108485,0,1764506613,13848.755624399993,17.998472760002187,53019.48709272 2025-11-30,12:43:35.000,334,11166056,109165,0,1764506614,13848.94424107999,17.98437450000347,53019.45215712001 2025-11-30,12:43:36.000,334,11166114,109125,0,1764506615,13849.13285776,18.033718409998983,53019.5150412 2025-11-30,12:43:37.000,334,11166125,108885,0,1764506616,13849.26758395999,17.97732537000411,53019.64080936 2025-11-30,12:43:38.000,334,11166108,109085,0,1764506617,13849.368628609991,17.998472760002187,53019.71766768001 2025-11-30,12:43:39.000,334,11166222,108725,0,1764506618,13849.489882189991,18.012571020000905,53019.78055176 2025-11-30,12:43:40.000,334,11166119,108965,0,1764506619,13849.577454220002,17.991423630002828,53019.87837144 2025-11-30,12:43:41.000,334,11166230,108765,0,1764506620,13849.665026249997,17.963227109998115,53019.913307040006 2025-11-30,12:43:42.000,334,11166176,108765,0,1764506621,13849.739125660002,17.942079720000038,53019.962216880005 2025-11-30,12:43:43.000,334,11166094,109365,0,1764506622,13849.779543520002,17.942079720000038,53020.05304944001 2025-11-30,12:43:44.000,334,11166084,108805,0,1764506623,13849.867115549998,17.892735810004524,53020.1089464 2025-11-30,12:43:45.000,334,11166136,109005,0,1764506624,13849.961423889989,17.87863754999853,53020.18580472 2025-11-30,12:43:46.000,334,11166152,108605,0,1764506625,13850.116359019994,17.899784940003883,53020.19279184001 2025-11-30,12:43:47.000,334,11166117,108925,0,1764506626,13850.22413997999,17.906834070003242,53020.29061152001 2025-11-30,12:43:48.000,334,11166106,108765,0,1764506627,13850.31171201,17.963227109998115,53020.4233668 2025-11-30,12:43:49.000,334,11166079,108845,0,1764506628,13850.338657249995,17.92798146000132,53020.493238 2025-11-30,12:43:50.000,334,11166149,108725,0,1764506629,13850.419492969995,17.9138832000026,53020.47227664 2025-11-30,12:43:51.000,334,11166215,108925,0,1764506630,13850.480119759995,17.772900600000867,53020.54214784 2025-11-30,12:43:52.000,334,11166083,109045,0,1764506631,13850.49359238,17.779949730000226,53020.68887736 2025-11-30,12:43:53.000,334,11166083,108765,0,1764506632,13850.621582269996,17.716507559998718,53020.69586448001 2025-11-30,12:43:54.000,334,11166231,108845,0,1764506633,13850.61484596,17.674212780002563,53020.76573568 2025-11-30,12:43:55.000,334,11166185,109045,0,1764506634,13850.722626919996,17.624868869999773,53020.84259400001 2025-11-30,12:43:56.000,334,11166131,108845,0,1764506635,13850.709154299991,17.561426699998265,53020.96137504001 2025-11-30,12:43:57.000,334,11166190,109125,0,1764506636,13850.776517400001,17.52618105000147,53021.03124624001 2025-11-30,12:43:58.000,334,11166055,108845,0,1764506637,13850.911243599992,17.4556897500006,53021.02425912 2025-11-30,12:43:59.000,334,11166100,108765,0,1764506638,13850.924716219997,17.434542360002524,53021.09413032 2025-11-30,12:44:00.000,334,11166180,108805,0,1764506639,13851.032497179993,17.364051060001657,53021.15701440001 2025-11-30,12:44:01.000,334,11166113,108885,0,1764506640,13851.059442420003,17.223068459999922,53021.19893712001 2025-11-30,12:44:02.000,334,11166204,108685,0,1764506641,13851.093123969993,17.138478900000337,53021.29675680001 2025-11-30,12:44:03.000,334,11166088,109005,0,1764506642,13851.160487069988,17.039791080002033,53021.32470528001 2025-11-30,12:44:04.000,334,11166170,109125,0,1764506643,13851.207641239998,16.962250650001806,53021.41553784001 2025-11-30,12:44:05.000,334,11166138,108725,0,1764506644,13851.194168619993,16.82126805000007,53021.422524960006 2025-11-30,12:44:06.000,334,11166101,108885,0,1764506645,13851.214377549994,16.736678490000486,53021.55528024 2025-11-30,12:44:07.000,334,11166178,108845,0,1764506646,13851.234586479994,16.64503980000154,53021.53431888001 2025-11-30,12:44:08.000,334,11166132,108845,0,1764506647,13851.167223379998,16.546351980003237,53021.54829312 2025-11-30,12:44:09.000,334,11166188,108965,0,1764506648,13851.200904929989,478.3912513200048,53021.66008704001 2025-11-30,12:44:10.000,334,11166098,108925,0,1764506649,13851.120069209988,478.32076002000395,53021.68104840001 2025-11-30,12:44:11.000,334,11166176,108765,0,1764506650,13851.126805519998,16.264386779999768,53021.72995824001 2025-11-30,12:44:12.000,334,11166162,108805,0,1764506651,13851.019024560002,16.18684634999954,53021.77886808001 2025-11-30,12:44:13.000,334,11166234,109045,0,1764506652,13851.019024560002,16.06701114000316,53021.77886808001 2025-11-30,12:44:14.000,334,11166132,108885,0,1764506653,13850.911243599992,16.01061810000101,53021.81380368 2025-11-30,12:44:15.000,334,11166130,109125,0,1764506654,13850.796726330002,15.883733759997995,53021.84873928001 2025-11-30,12:44:16.000,334,11166156,108885,0,1764506655,13850.763044779997,15.813242460004403,53021.88367488 2025-11-30,12:44:17.000,334,11166171,108965,0,1764506656,13850.715890610001,15.749800290002895,53021.93957184 2025-11-30,12:44:18.000,334,11166188,108805,0,1764506657,13850.648527509991,15.66521073000331,53021.87668776001 2025-11-30,12:44:19.000,334,11166126,108885,0,1764506658,13850.621582269996,15.580621170003724,53021.890662 2025-11-30,12:44:20.000,334,11166137,108925,0,1764506659,13850.46664713999,477.439618770004,53021.890662 2025-11-30,12:44:21.000,334,11166112,108925,0,1764506660,13850.480119759995,15.42554031000327,53021.925597600006 2025-11-30,12:44:22.000,334,11166081,108645,0,1764506661,13850.35212987,15.291606840000895,53021.95354608 2025-11-30,12:44:23.000,334,11166083,109125,0,1764506662,13850.26455783999,15.221115540000028,53021.855726400005 2025-11-30,12:44:24.000,334,11166215,108965,0,1764506663,13850.18372211999,939.0659950800036,53021.94655896001 2025-11-30,12:44:25.000,334,11166178,108845,0,1764506664,13850.109622709999,477.0519166200029,53021.93258472 2025-11-30,12:44:26.000,334,11166134,108965,0,1764506665,13850.055732229994,477.00962183999945,53021.87668776001 2025-11-30,12:44:27.000,334,11166094,108885,0,1764506666,13849.941214959988,476.9532288000046,53021.88367488 2025-11-30,12:44:28.000,334,11166244,109045,0,1764506667,13849.927742339998,14.97439599000063,53021.84175216 2025-11-30,12:44:29.000,334,11166077,108965,0,1764506668,13849.813225069993,14.92505207999784,53021.8207908 2025-11-30,12:44:30.000,334,11166173,108965,0,1764506669,13849.732389349992,14.903904689999763,53021.83476504 2025-11-30,12:44:31.000,334,11166066,108845,0,1764506670,13849.691971489992,14.910953819999122,53021.757906720006 2025-11-30,12:44:32.000,334,11166053,109005,0,1764506671,13849.624608389997,14.868659040002967,53021.79982944001 2025-11-30,12:44:33.000,334,11166075,109165,0,1764506672,13849.577454220002,14.882757300001686,53021.70899688001 2025-11-30,12:44:34.000,334,11166239,109045,0,1764506673,13849.543772669997,14.833413389998896,53021.70200976001 2025-11-30,12:44:35.000,334,11166191,109045,0,1764506674,13849.429255399991,14.840462519998255,53021.70899688001 2025-11-30,12:44:36.000,334,11166198,109165,0,1764506675,13849.435991710001,14.826364259999536,53021.70899688001 2025-11-30,12:44:37.000,334,11166171,108885,0,1764506676,13849.368628609991,14.819315130000177,53021.66707416 2025-11-30,12:44:38.000,334,11166184,108845,0,1764506677,13849.402310159996,476.7770005499988,53021.639125680005 2025-11-30,12:44:39.000,334,11166186,109125,0,1764506678,13849.388837539991,14.868659040002967,53021.56226736001 2025-11-30,12:44:40.000,334,11166167,108925,0,1764506679,13849.37536492,14.840462519998255,53021.61117720001 2025-11-30,12:44:41.000,334,11166115,108885,0,1764506680,13849.37536492,14.833413389998896,53021.54829312 2025-11-30,12:44:42.000,334,11166179,109005,0,1764506681,13849.33494706,14.861609910003608,53021.51335752001 2025-11-30,12:44:43.000,334,11166098,108685,0,1764506682,13849.39557385,938.7910790099995,53021.5063704 2025-11-30,12:44:44.000,334,11166108,108805,0,1764506683,13849.361892299996,14.854560780004249,53021.520344640005 2025-11-30,12:44:45.000,334,11166120,109005,0,1764506684,13849.402310159996,14.875708170002326,53021.49938328 2025-11-30,12:44:46.000,334,11166187,109205,0,1764506685,13849.422519089996,14.882757300001686,53021.45746056 2025-11-30,12:44:47.000,334,11166233,108805,0,1764506686,13849.442728019996,14.92505207999784,53021.422524960006 2025-11-30,12:44:48.000,334,11166212,108925,0,1764506687,13849.483145879996,14.967346860001271,53021.45746056 2025-11-30,12:44:49.000,334,11166242,108805,0,1764506688,13849.422519089996,14.854560780004249,53021.40855072 2025-11-30,12:44:50.000,334,11166123,108885,0,1764506689,13849.409046469991,476.8404427200003,53021.422524960006 2025-11-30,12:44:51.000,334,11166092,108845,0,1764506690,13849.442728019996,938.7628824900021,53021.44348632001 2025-11-30,12:44:52.000,334,11166154,108845,0,1764506691,13849.429255399991,14.840462519998255,53021.39457648001 2025-11-30,12:44:53.000,334,11166125,109005,0,1764506692,13849.388837539991,14.84751165000489,53021.38758936 2025-11-30,12:44:54.000,334,11166231,109005,0,1764506693,13849.489882189991,476.741754900002,53021.28278256 2025-11-30,12:44:55.000,334,11166139,108885,0,1764506694,13849.456200640001,14.777020350004022,53021.38060224 2025-11-30,12:44:56.000,334,11166052,109085,0,1764506695,13849.456200640001,14.769971220004663,53021.303743920005 2025-11-30,12:44:57.000,334,11166188,108965,0,1764506696,13849.435991710001,476.71355838000454,53021.31073104 2025-11-30,12:44:58.000,334,11166177,108565,0,1764506697,13849.409046469991,938.7135385799993,53021.303743920005 2025-11-30,12:44:59.000,334,11166106,108925,0,1764506698,13849.402310159996,14.755872959998669,53021.27579544001 2025-11-30,12:45:00.000,334,11166173,108965,0,1764506699,13849.348419679991,476.7065092499979,53021.26880832 2025-11-30,12:45:01.000,334,11166197,108965,0,1764506700,13849.26758395999,14.692430790004437,53021.22688560001 2025-11-30,12:45:02.000,334,11166150,108965,0,1764506701,13849.260847649995,476.61487055999896,53021.21989848 2025-11-30,12:45:03.000,334,11166179,108965,0,1764506702,13849.260847649995,14.636037750002288,53021.28278256 2025-11-30,12:45:04.000,334,11166127,108805,0,1764506703,13849.23390241,14.56554645000142,53021.303743920005 2025-11-30,12:45:05.000,334,11166143,109005,0,1764506704,13849.20695716999,14.537349930003984,53021.19195 2025-11-30,12:45:06.000,334,11166199,109005,0,1764506705,13849.22716609999,476.4456914399998,53021.19195 2025-11-30,12:45:07.000,334,11166233,108965,0,1764506706,13849.23390241,14.38931820000289,53021.17098864 2025-11-30,12:45:08.000,334,11166162,108845,0,1764506707,13849.240638719995,14.361121679998178,53021.22688560001 2025-11-30,12:45:09.000,334,11166125,108845,0,1764506708,13849.18674823999,14.283581249997951,53021.21989848 2025-11-30,12:45:10.000,334,11166190,109285,0,1764506709,13849.159802999995,14.21308995000436,53021.12906592001 2025-11-30,12:45:11.000,334,11166141,108965,0,1764506710,13849.05202204,14.128500390004774,53021.17098864 2025-11-30,12:45:12.000,334,11166131,108725,0,1764506711,13849.00486786999,14.058009090003907,53021.15701440001 2025-11-30,12:45:13.000,334,11166219,109045,0,1764506712,13848.937504769994,475.9663505999997,53021.11509168 2025-11-30,12:45:14.000,334,11166189,108965,0,1764506713,13848.870141669999,13.98751779000304,53021.10111744 2025-11-30,12:45:15.000,334,11166085,108805,0,1764506714,13848.708470229998,13.945223009999609,53021.09413032 2025-11-30,12:45:16.000,334,11166123,108885,0,1764506715,13848.580480340002,13.902928230003454,53021.1220788 2025-11-30,12:45:17.000,334,11166149,108725,0,1764506716,13848.472699379992,13.818338670003868,53021.1220788 2025-11-30,12:45:18.000,334,11166144,108965,0,1764506717,13848.425545209997,13.804240409997874,53020.9823364 2025-11-30,12:45:19.000,334,11166198,108845,0,1764506718,13848.304291629996,13.740798240003642,53020.98932352001 2025-11-30,12:45:20.000,334,11166066,108925,0,1764506719,13848.209983289991,13.684405200001493,53020.97534928 2025-11-30,12:45:21.000,334,11166111,108845,0,1764506720,13848.122411259996,13.620963029999984,53020.8775296 2025-11-30,12:45:22.000,334,11166142,108885,0,1764506721,13848.041575539995,13.585717380003189,53020.849581120005 2025-11-30,12:45:23.000,334,11166217,109285,0,1764506722,13847.91358565,13.515226080002321,53020.8076584 2025-11-30,12:45:24.000,334,11166170,109245,0,1764506723,13847.88664040999,13.487029560004885,53020.77970992 2025-11-30,12:45:25.000,334,11166290,108965,0,1764506724,13847.751914209999,13.416538260004018,53020.79368416001 2025-11-30,12:45:26.000,334,11166150,108925,0,1764506725,13847.644133249989,13.395390869998664,53020.68887736 2025-11-30,12:45:27.000,334,11166148,109085,0,1764506726,13847.563297529989,13.338997830003791,53020.66092888 2025-11-30,12:45:28.000,334,11166202,109005,0,1764506727,13847.502670739988,13.317850439998438,53020.632980400005 2025-11-30,12:45:29.000,334,11166136,109165,0,1764506728,13847.374680849993,13.275555660002283,53020.59105768 2025-11-30,12:45:30.000,334,11166202,108765,0,1764506729,13847.260163580002,475.09225847999915,53020.50022512 2025-11-30,12:45:31.000,334,11166165,109125,0,1764506730,13847.186064169997,13.148671319999266,53020.563109200004 2025-11-30,12:45:32.000,334,11166159,108845,0,1764506731,13847.031129039991,13.099327410003752,53020.44432816 2025-11-30,12:45:33.000,334,11166243,109045,0,1764506732,13846.950293319991,13.035885240002244,53020.37445696 2025-11-30,12:45:34.000,334,11166121,108965,0,1764506733,13846.842512359995,12.958344810002018,53020.40240544 2025-11-30,12:45:35.000,334,11166103,108845,0,1764506734,13846.81556712,12.901951769999869,53020.25567592 2025-11-30,12:45:36.000,334,11166242,109005,0,1764506735,13846.660631989995,12.831460469999001,53020.23471456 2025-11-30,12:45:37.000,334,11166131,108845,0,1764506736,13846.57305996,12.831460469999001,53020.178817600005 2025-11-30,12:45:38.000,334,11166206,108925,0,1764506737,13846.512433169999,12.796214820002206,53020.12292064001 2025-11-30,12:45:39.000,334,11166091,109205,0,1764506738,13846.451806379999,12.753920039998775,53020.08798504 2025-11-30,12:45:40.000,334,11166251,108845,0,1764506739,13846.357498039994,12.753920039998775,53020.011126720005 2025-11-30,12:45:41.000,334,11166122,109125,0,1764506740,13846.236244459993,12.76801830000477,53019.94824264 2025-11-30,12:45:42.000,334,11166280,109005,0,1764506741,13846.135199809993,12.76801830000477,53019.843435840005 2025-11-30,12:45:43.000,334,11166121,108645,0,1764506742,13846.047627779997,12.803263950001565,53019.794526000005 2025-11-30,12:45:44.000,334,11166169,108885,0,1764506743,13845.973528369992,12.803263950001565,53019.76657752001 2025-11-30,12:45:45.000,334,11166172,108805,0,1764506744,13845.818593240001,12.817362210000283,53019.68273208 2025-11-30,12:45:46.000,334,11166153,109045,0,1764506745,13845.724284899996,474.78209675999824,53019.56395104 2025-11-30,12:45:47.000,334,11166263,108965,0,1764506746,13845.67039441999,12.83850959999836,53019.529015440006 2025-11-30,12:45:48.000,334,11166195,108965,0,1764506747,13845.562613459995,12.89490264000051,53019.41722152 2025-11-30,12:45:49.000,334,11166233,108885,0,1764506748,13845.48851404999,12.930148290004581,53019.389273040004 2025-11-30,12:45:50.000,334,11166223,108765,0,1764506749,13845.400942019995,12.965393940001377,53019.31241472001 2025-11-30,12:45:51.000,334,11166132,109245,0,1764506750,13845.360524159994,13.000639589998173,53019.24953064 2025-11-30,12:45:52.000,334,11166105,108885,0,1764506751,13845.33357892,13.007688720004808,53019.1307496 2025-11-30,12:45:53.000,334,11166197,108885,0,1764506752,13845.320106299994,13.035885240002244,53019.074852640006 2025-11-30,12:45:54.000,334,11166170,108885,0,1764506753,13845.320106299994,475.0006197900002,53019.053891280004 2025-11-30,12:45:55.000,334,11166131,109045,0,1764506754,13845.293161059999,13.057032630000322,53018.956071600005 2025-11-30,12:45:56.000,334,11166224,108845,0,1764506755,13845.32684260999,13.049983500000963,53018.94209736 2025-11-30,12:45:57.000,334,11166153,108925,0,1764506756,13845.33357892,13.000639589998173,53018.86523904 2025-11-30,12:45:58.000,334,11166168,108925,0,1764506757,13845.28642474999,12.986541329999454,53018.76043224001 2025-11-30,12:45:59.000,334,11166117,108845,0,1764506758,13845.32684260999,12.979492200000095,53018.690561040006 2025-11-30,12:46:00.000,334,11166125,108965,0,1764506759,13845.30663367999,474.9019319700019,53018.6067156 2025-11-30,12:46:01.000,334,11166143,108925,0,1764506760,13845.299897369994,474.8666863199978,53018.571780000006 2025-11-30,12:46:02.000,334,11166210,108845,0,1764506761,13845.28642474999,12.9442465500033,53018.59274136001 2025-11-30,12:46:03.000,334,11166178,108765,0,1764506762,13845.239270579994,12.951295680002659,53018.571780000006 2025-11-30,12:46:04.000,334,11166117,108685,0,1764506763,13845.219061649994,12.951295680002659,53018.48793456 2025-11-30,12:46:05.000,334,11166279,108965,0,1764506764,13845.198852719994,12.93719742000394,53018.39011488 2025-11-30,12:46:06.000,334,11166126,109005,0,1764506765,13845.185380099989,12.9442465500033,53018.355179280006 2025-11-30,12:46:07.000,334,11166107,109005,0,1764506766,13845.077599139993,12.930148290004581,53018.34819216001 2025-11-30,12:46:08.000,334,11166200,108765,0,1764506767,13845.077599139993,12.9442465500033,53018.27832096001 2025-11-30,12:46:09.000,334,11166181,109005,0,1764506768,13845.010236039998,474.8666863199978,53018.285308080005 2025-11-30,12:46:10.000,334,11166094,108925,0,1764506769,13844.949609249998,12.916050029998587,53018.187488400006 2025-11-30,12:46:11.000,334,11166188,108965,0,1764506770,13844.976554489993,474.87373545000446,53018.1525528 2025-11-30,12:46:12.000,334,11166196,108605,0,1764506771,13844.949609249998,474.85963718999847,53018.0826816 2025-11-30,12:46:13.000,334,11166217,108965,0,1764506772,13844.909191389997,12.88785351000115,53018.019797520006 2025-11-30,12:46:14.000,334,11166197,108845,0,1764506773,13844.942872940002,12.859656990003714,53018.03377176 2025-11-30,12:46:15.000,334,11166166,108885,0,1764506774,13844.990027109998,474.8032441500036,53017.98486192 2025-11-30,12:46:16.000,334,11166177,108965,0,1764506775,13845.077599139993,12.824411339999642,53017.949926320005 2025-11-30,12:46:17.000,334,11166107,109045,0,1764506776,13845.010236039998,12.810313080000924,53017.92197784001 2025-11-30,12:46:18.000,334,11166114,109085,0,1764506777,13845.037181279993,12.739821780000057,53017.88704224 2025-11-30,12:46:19.000,334,11166260,108685,0,1764506778,13845.084335449988,12.739821780000057,53017.8381324 2025-11-30,12:46:20.000,334,11166103,108685,0,1764506779,13845.131489619998,12.732772650000697,53017.80319680001 2025-11-30,12:46:21.000,334,11166170,108965,0,1764506780,13845.151698549998,12.655232220000471,53017.831145280004 2025-11-30,12:46:22.000,334,11166214,108965,0,1764506781,13845.151698549998,12.641133960001753,53017.81717104 2025-11-30,12:46:23.000,334,11166128,108965,0,1764506782,13845.192116409999,12.627035700003034,53017.79620968 2025-11-30,12:46:24.000,334,11166100,108925,0,1764506783,13845.232534269999,12.591790049998963,53017.79620968 2025-11-30,12:46:25.000,334,11166095,108885,0,1764506784,13845.212325339999,474.5071806900014,53017.76127408 2025-11-30,12:46:26.000,334,11166177,108845,0,1764506785,13845.205589029989,12.563593530001526,53017.74729984 2025-11-30,12:46:27.000,334,11166236,108965,0,1764506786,13845.192116409999,12.542446140003449,53017.712364240004 2025-11-30,12:46:28.000,334,11166181,109085,0,1764506787,13845.171907479998,12.542446140003449,53017.71935136 2025-11-30,12:46:29.000,334,11166223,109005,0,1764506788,13845.151698549998,12.52834788000473,53017.67742864001 2025-11-30,12:46:30.000,334,11166098,109205,0,1764506789,13845.131489619998,12.47900397000194,53017.733325600006 2025-11-30,12:46:31.000,334,11166115,109285,0,1764506790,13845.144962239989,12.471954840002581,53017.69140288 2025-11-30,12:46:32.000,334,11166134,108965,0,1764506791,13845.091071759998,12.443758319997869,53017.70537712001 2025-11-30,12:46:33.000,334,11166128,108925,0,1764506792,13845.097808069993,12.394414410002355,53017.65646728001 2025-11-30,12:46:34.000,334,11166241,109125,0,1764506793,13845.104544379989,12.359168759998283,53017.70537712001 2025-11-30,12:46:35.000,334,11166217,108805,0,1764506794,13845.091071759998,12.330972240000847,53017.712364240004 2025-11-30,12:46:36.000,334,11166179,108965,0,1764506795,13845.050653899998,12.288677460004692,53017.70537712001 2025-11-30,12:46:37.000,334,11166122,108805,0,1764506796,13845.023708659988,12.218186160003825,53017.63550592001 2025-11-30,12:46:38.000,334,11166184,108965,0,1764506797,13845.037181279993,12.211137030004465,53017.6285188 2025-11-30,12:46:39.000,334,11166134,108685,0,1764506798,13845.043917589988,12.154743990002316,53017.63550592001 2025-11-30,12:46:40.000,334,11166186,108845,0,1764506799,13845.084335449988,12.154743990002316,53017.69839 2025-11-30,12:46:41.000,334,11166163,108965,0,1764506800,13845.151698549998,474.07013463000476,53017.67742864001 2025-11-30,12:46:42.000,334,11166171,108925,0,1764506801,13845.111280689998,474.04193811000005,53017.67742864001 2025-11-30,12:46:43.000,334,11166198,108885,0,1764506802,13845.131489619998,12.084252690001449,53017.67044152 2025-11-30,12:46:44.000,334,11166231,109125,0,1764506803,13845.151698549998,11.999663130001863,53017.684415760006 2025-11-30,12:46:45.000,334,11166099,108885,0,1764506804,13845.165171169989,11.985564870003145,53017.70537712001 2025-11-30,12:46:46.000,334,11166137,109005,0,1764506805,13845.185380099989,11.950319219999074,53017.62153168 2025-11-30,12:46:47.000,334,11166203,109205,0,1764506806,13845.225797959989,11.922122700001637,53017.65646728001 2025-11-30,12:46:48.000,334,11166130,108965,0,1764506807,13845.225797959989,11.879827919998206,53017.64948016 2025-11-30,12:46:49.000,334,11166062,109005,0,1764506808,13845.272952129999,11.837533140002051,53017.64948016 2025-11-30,12:46:50.000,334,11166219,108805,0,1764506809,13845.192116409999,473.80931681999937,53017.72633848001 2025-11-30,12:46:51.000,334,11166131,108965,0,1764506810,13845.26621581999,11.830484010002692,53017.69839 2025-11-30,12:46:52.000,334,11166117,108765,0,1764506811,13845.198852719994,11.774090970000543,53017.70537712001 2025-11-30,12:46:53.000,334,11166111,108805,0,1764506812,13845.138225929993,935.6260196400035,53017.663454400004 2025-11-30,12:46:54.000,334,11166206,109125,0,1764506813,13845.104544379989,11.731796190004388,53017.71935136 2025-11-30,12:46:55.000,334,11166185,108925,0,1764506814,13845.043917589988,11.731796190004388,53017.67742864001 2025-11-30,12:46:56.000,334,11166217,109005,0,1764506815,13845.064126519988,11.731796190004388,53017.74031272 2025-11-30,12:46:57.000,334,11166097,108565,0,1764506816,13845.003499729988,11.745894450003107,53017.67742864001 2025-11-30,12:46:58.000,334,11166162,108845,0,1764506817,13844.929400319998,11.717697929998394,53017.684415760006 2025-11-30,12:46:59.000,334,11166121,108765,0,1764506818,13844.956345559993,11.752943580002466,53017.69839 2025-11-30,12:47:00.000,334,11166187,109045,0,1764506819,13844.983290800003,11.745894450003107,53017.72633848001 2025-11-30,12:47:01.000,334,11166108,108845,0,1764506820,13844.895718769993,11.774090970000543,53017.65646728001 2025-11-30,12:47:02.000,334,11166203,108805,0,1764506821,13844.909191389997,11.781140099999902,53017.67742864001 2025-11-30,12:47:03.000,334,11166226,108925,0,1764506822,13844.848564599997,11.774090970000543,53017.69839 2025-11-30,12:47:04.000,334,11166163,108965,0,1764506823,13844.888982459997,11.79523835999862,53017.65646728001 2025-11-30,12:47:05.000,334,11166218,108885,0,1764506824,13844.909191389997,473.689481610003,53017.69140288 2025-11-30,12:47:06.000,334,11166156,108965,0,1764506825,13844.862037220002,473.73177638999914,53017.64948016 2025-11-30,12:47:07.000,334,11166227,108845,0,1764506826,13844.902455080002,473.75997291000385,53017.663454400004 2025-11-30,12:47:08.000,334,11166221,109005,0,1764506827,13844.915927699993,935.7247074600018,53017.64948016 2025-11-30,12:47:09.000,334,11166169,108845,0,1764506828,13845.003499729988,11.879827919998206,53017.64948016 2025-11-30,12:47:10.000,334,11166124,109045,0,1764506829,13845.037181279993,11.886877050004841,53017.663454400004 2025-11-30,12:47:11.000,334,11166127,108685,0,1764506830,13845.023708659988,11.886877050004841,53017.70537712001 2025-11-30,12:47:12.000,334,11166154,108925,0,1764506831,13845.118016999993,11.8939261800042,53017.64948016 2025-11-30,12:47:13.000,334,11166215,108885,0,1764506832,13845.165171169989,11.915073570002278,53017.712364240004 2025-11-30,12:47:14.000,334,11166181,108805,0,1764506833,13845.151698549998,11.943270089999714,53017.58659608001 2025-11-30,12:47:15.000,334,11166166,108925,0,1764506834,13845.205589029989,11.922122700001637,53017.70537712001 2025-11-30,12:47:16.000,334,11166182,109125,0,1764506835,13845.212325339999,11.915073570002278,53017.684415760006 2025-11-30,12:47:17.000,334,11166201,109005,0,1764506836,13845.225797959989,11.943270089999714,53017.69839 2025-11-30,12:47:18.000,334,11166103,108685,0,1764506837,13845.28642474999,11.943270089999714,53017.74031272 2025-11-30,12:47:19.000,334,11166230,108765,0,1764506838,13845.30663367999,11.943270089999714,53017.69140288 2025-11-30,12:47:20.000,334,11166122,108965,0,1764506839,13845.313369989999,473.84456247000344,53017.69839 2025-11-30,12:47:21.000,334,11166132,108885,0,1764506840,13845.340315229994,11.943270089999714,53017.71935136 2025-11-30,12:47:22.000,334,11166219,109125,0,1764506841,13845.35378785,473.90800463999767,53017.76127408 2025-11-30,12:47:23.000,334,11166183,108845,0,1764506842,13845.35378785,12.03490877999866,53017.78922256 2025-11-30,12:47:24.000,334,11166199,109005,0,1764506843,13845.34705153999,935.9502796200031,53017.74729984 2025-11-30,12:47:25.000,334,11166140,109005,0,1764506844,13845.41441464,12.084252690001449,53017.78922256 2025-11-30,12:47:26.000,334,11166155,108925,0,1764506845,13845.42788725999,474.09128202000284,53017.70537712001 2025-11-30,12:47:27.000,334,11166115,108645,0,1764506846,13845.421150949995,12.175891380000394,53017.75428696001 2025-11-30,12:47:28.000,334,11166089,108765,0,1764506847,13845.4548325,12.26048093999998,53017.78922256 2025-11-30,12:47:29.000,334,11166251,108765,0,1764506848,13845.4548325,12.267530069999339,53017.71935136 2025-11-30,12:47:30.000,334,11166139,108925,0,1764506849,13845.501986669995,12.288677460004692,53017.782235440005 2025-11-30,12:47:31.000,334,11166214,108645,0,1764506850,13845.50872297999,12.323923110001488,53017.75428696001 2025-11-30,12:47:32.000,334,11166106,108685,0,1764506851,13845.522195599995,12.323923110001488,53017.81018392 2025-11-30,12:47:33.000,334,11166140,108845,0,1764506852,13845.54914083999,12.380316150003637,53017.852106640006 2025-11-30,12:47:34.000,334,11166204,108925,0,1764506853,13845.56934976999,12.373267020004278,53017.8381324 2025-11-30,12:47:35.000,334,11166237,108925,0,1764506854,13845.65018548999,474.2816085300001,53017.78922256 2025-11-30,12:47:36.000,334,11166133,108925,0,1764506855,13845.771439069991,12.373267020004278,53017.79620968 2025-11-30,12:47:37.000,334,11166216,108645,0,1764506856,13845.764702759996,12.373267020004278,53017.82415816001 2025-11-30,12:47:38.000,334,11166240,108965,0,1764506857,13845.77817538,12.408512670001073,53017.81717104 2025-11-30,12:47:39.000,334,11166127,109125,0,1764506858,13845.791647999991,12.380316150003637,53017.85909376 2025-11-30,12:47:40.000,334,11166212,108765,0,1764506859,13845.818593240001,12.366217890004918,53017.82415816001 2025-11-30,12:47:41.000,334,11166121,109005,0,1764506860,13845.879220030001,12.387365280002996,53017.85909376 2025-11-30,12:47:42.000,334,11166220,108965,0,1764506861,13845.798384310001,474.3098050500048,53017.852106640006 2025-11-30,12:47:43.000,334,11166212,108925,0,1764506862,13845.832065859991,12.394414410002355,53017.86608088 2025-11-30,12:47:44.000,334,11166279,109045,0,1764506863,13845.892692649992,474.4225911300018,53017.86608088 2025-11-30,12:47:45.000,334,11166108,108845,0,1764506864,13845.946583129997,474.3802963499984,53017.87306800001 2025-11-30,12:47:46.000,334,11166238,109005,0,1764506865,13845.960055750002,474.40144374000374,53017.91499072 2025-11-30,12:47:47.000,334,11166182,108805,0,1764506866,13846.047627779997,12.457856580003863,53017.96390056 2025-11-30,12:47:48.000,334,11166149,109005,0,1764506867,13846.013946229992,474.4084928700031,53017.9080036 2025-11-30,12:47:49.000,334,11166180,108765,0,1764506868,13846.034155159992,474.4578367799986,53017.85909376 2025-11-30,12:47:50.000,334,11166157,108925,0,1764506869,13846.067836709997,12.53539701000409,53017.97088768001 2025-11-30,12:47:51.000,334,11166182,108685,0,1764506870,13846.061100400002,12.584740919999604,53017.93595208 2025-11-30,12:47:52.000,334,11166235,109005,0,1764506871,13846.027418849997,12.605888309997681,53017.97088768001 2025-11-30,12:47:53.000,334,11166250,108845,0,1764506872,13846.020682540002,12.655232220000471,53017.97088768001 2025-11-30,12:47:55.000,334,11166219,108885,0,1764506874,13846.020682540002,12.598839179998322,53017.91499072 2025-11-30,12:47:55.000,334,11166098,108885,0,1764506874,13846.007209919997,12.66228134999983,53017.93595208 2025-11-30,12:47:56.000,334,11166235,109005,0,1764506875,13845.960055750002,12.627035700003034,53017.96390056 2025-11-30,12:47:57.000,334,11166108,108845,0,1764506876,13845.939846820002,12.612937440004316,53017.89402936001 2025-11-30,12:47:58.000,334,11166170,108925,0,1764506877,13845.926374199997,12.605888309997681,53017.9080036 2025-11-30,12:47:59.000,334,11166200,108885,0,1764506878,13845.912901579992,12.598839179998322,53017.91499072 2025-11-30,12:48:00.000,334,11166161,108845,0,1764506879,13845.933110509992,12.634084830002394,53017.92896496 2025-11-30,12:48:01.000,334,11166102,108805,0,1764506880,13845.946583129997,474.54947547000484,53017.92197784001 2025-11-30,12:48:02.000,334,11166205,108965,0,1764506881,13845.879220030001,474.54947547000484,53017.9080036 2025-11-30,12:48:03.000,334,11166115,108645,0,1764506882,13845.892692649992,12.634084830002394,53017.852106640006 2025-11-30,12:48:04.000,334,11166161,108645,0,1764506883,13845.879220030001,12.612937440004316,53017.89402936001 2025-11-30,12:48:05.000,334,11166195,108965,0,1764506884,13845.919637890001,12.598839179998322,53017.86608088 2025-11-30,12:48:06.000,334,11166113,109005,0,1764506885,13845.859011100001,12.627035700003034,53017.901016480006 2025-11-30,12:48:07.000,334,11166284,108965,0,1764506886,13845.852274789991,474.51422982000076,53017.8381324 2025-11-30,12:48:08.000,334,11166176,108845,0,1764506887,13845.811856929991,12.53539701000409,53017.94293920001 2025-11-30,12:48:09.000,334,11166150,108845,0,1764506888,13845.764702759996,474.464885909998,53017.91499072 2025-11-30,12:48:10.000,334,11166152,109045,0,1764506889,13845.724284899996,12.507200489999377,53017.82415816001 2025-11-30,12:48:11.000,334,11166223,109285,0,1764506890,13845.65018548999,12.4860531000013,53017.80319680001 2025-11-30,12:48:12.000,334,11166130,109005,0,1764506891,13845.60976762999,12.415561800000432,53017.77524832001 2025-11-30,12:48:13.000,334,11166177,108925,0,1764506892,13845.48851404999,12.359168759998283,53017.78922256 2025-11-30,12:48:14.000,334,11166197,108965,0,1764506893,13845.441359879995,12.359168759998283,53017.74031272 2025-11-30,12:48:15.000,334,11166160,109045,0,1764506894,13845.313369989999,12.295726590004051,53017.79620968 2025-11-30,12:48:16.000,334,11166204,108965,0,1764506895,13845.205589029989,12.26048093999998,53017.67044152 2025-11-30,12:48:17.000,334,11166098,109285,0,1764506896,13845.144962239989,12.25343181000062,53017.60755744001 2025-11-30,12:48:18.000,334,11166192,109125,0,1764506897,13845.030444969998,12.20408789999783,53017.57960896 2025-11-30,12:48:19.000,334,11166124,109005,0,1764506898,13844.996763419993,12.218186160003825,53017.58659608001 2025-11-30,12:48:20.000,334,11166219,108765,0,1764506899,13844.868773529997,474.0771837600041,53017.523712 2025-11-30,12:48:21.000,334,11166204,108765,0,1764506900,13844.841828290002,12.098350950000167,53017.516724880006 2025-11-30,12:48:22.000,334,11166160,109005,0,1764506901,13844.767728879997,12.12654747000488,53017.446853680005 2025-11-30,12:48:23.000,334,11166234,108845,0,1764506902,13844.767728879997,12.084252690001449,53017.42589232 2025-11-30,12:48:24.000,334,11166122,109285,0,1764506903,13844.659947920001,12.063105300003372,53017.35602112 2025-11-30,12:48:25.000,334,11166235,109005,0,1764506904,13844.646475299996,12.056056170004013,53017.36999536001 2025-11-30,12:48:26.000,334,11166133,108925,0,1764506905,13844.606057439996,12.0278596499993,53017.30012416001 2025-11-30,12:48:27.000,334,11166185,109005,0,1764506906,13844.619530060001,12.013761390000582,53017.20230448001 2025-11-30,12:48:28.000,334,11166188,109005,0,1764506907,13844.579112200001,12.006712260001223,53017.22326584001 2025-11-30,12:48:29.000,334,11166141,109005,0,1764506908,13844.585848509996,11.964417479997792,53017.181343120006 2025-11-30,12:48:30.000,334,11166056,109205,0,1764506909,13844.572375889991,11.971466610004427,53017.15339464001 2025-11-30,12:48:31.000,334,11166142,109045,0,1764506910,13844.53869434,11.922122700001637,53017.12544616 2025-11-30,12:48:32.000,334,11166210,108685,0,1764506911,13844.53869434,11.922122700001637,53017.00666512001 2025-11-30,12:48:33.000,334,11166168,108925,0,1764506912,13844.41744076,11.915073570002278,53017.07653632 2025-11-30,12:48:34.000,334,11166109,108765,0,1764506913,13844.43764969,11.858680530000129,53017.00666512001 2025-11-30,12:48:35.000,334,11166103,109005,0,1764506914,13844.41070444999,11.886877050004841,53017.00666512001 2025-11-30,12:48:36.000,334,11166210,108965,0,1764506915,13844.37028658999,473.77407117000257,53016.93679392001 2025-11-30,12:48:37.000,334,11166081,108885,0,1764506916,13844.35007765999,11.872778789998847,53016.90185832 2025-11-30,12:48:38.000,334,11166215,108845,0,1764506917,13844.302923489995,11.80228748999798,53016.90884544 2025-11-30,12:48:39.000,334,11166129,109005,0,1764506918,13844.26924193999,11.809336620004615,53016.79705152001 2025-11-30,12:48:40.000,334,11166107,108965,0,1764506919,13844.28945086999,11.809336620004615,53016.80403864 2025-11-30,12:48:41.000,334,11166137,108845,0,1764506920,13844.30965979999,11.781140099999902,53016.78307728 2025-11-30,12:48:42.000,334,11166174,108845,0,1764506921,13844.28945086999,11.80228748999798,53016.776090160005 2025-11-30,12:48:43.000,334,11166104,108885,0,1764506922,13844.24903300999,11.79523835999862,53016.74115456 2025-11-30,12:48:44.000,334,11166092,109005,0,1764506923,13844.23556039,11.774090970000543,53016.66429624 2025-11-30,12:48:45.000,334,11166213,108965,0,1764506924,13844.23556039,11.837533140002051,53016.64333488 2025-11-30,12:48:46.000,334,11166122,108685,0,1764506925,13844.15472467,473.7247272599998,53016.62936064001 2025-11-30,12:48:47.000,334,11166221,108965,0,1764506926,13844.12777942999,11.788189229999261,53016.60141216001 2025-11-30,12:48:48.000,334,11166091,108765,0,1764506927,13844.161460979994,11.816385750003974,53016.58045080001 2025-11-30,12:48:49.000,334,11166194,109005,0,1764506928,13844.14798835999,11.79523835999862,53016.62237352 2025-11-30,12:48:50.000,334,11166250,108885,0,1764506929,13844.121043119994,11.788189229999261,53016.510579600006 2025-11-30,12:48:51.000,334,11166225,108885,0,1764506930,13844.12777942999,11.788189229999261,53016.53154096001 2025-11-30,12:48:52.000,334,11166186,109165,0,1764506931,13844.161460979994,11.781140099999902,53016.49660536 2025-11-30,12:48:53.000,334,11166189,108845,0,1764506932,13844.1749336,11.80228748999798,53016.48263112001 2025-11-30,12:48:54.000,334,11166106,109085,0,1764506933,13844.16819728999,11.809336620004615,53016.43372128001 2025-11-30,12:48:55.000,334,11166123,108845,0,1764506934,13844.15472467,11.80228748999798,53016.440708400005 2025-11-30,12:48:56.000,334,11166209,108965,0,1764506935,13844.053680019999,11.781140099999902,53016.39878568 2025-11-30,12:48:57.000,334,11166173,108965,0,1764506936,13844.06715263999,11.767041840001184,53016.42673416 2025-11-30,12:48:58.000,334,11166165,108885,0,1764506937,13844.040207399994,11.79523835999862,53016.41974704 2025-11-30,12:48:59.000,334,11166155,109005,0,1764506938,13843.993053229999,11.837533140002051,53016.370837200004 2025-11-30,12:49:00.000,334,11166102,109285,0,1764506939,13844.033471089999,11.79523835999862,53016.34987584 2025-11-30,12:49:01.000,334,11166197,108805,0,1764506940,13843.986316919989,11.788189229999261,53016.29397888001 2025-11-30,12:49:02.000,334,11166087,108965,0,1764506941,13843.966107989989,11.823434880003333,53016.273017520005 2025-11-30,12:49:03.000,334,11166109,108885,0,1764506942,13844.053680019999,11.85163140000077,53016.273017520005 2025-11-30,12:49:04.000,334,11166129,108925,0,1764506943,13844.094097879999,11.858680530000129,53016.300966 2025-11-30,12:49:05.000,334,11166164,109045,0,1764506944,13844.06715263999,11.8939261800042,53016.300966 2025-11-30,12:49:06.000,334,11166091,108885,0,1764506945,13844.073888949999,11.8939261800042,53016.21712056001 2025-11-30,12:49:07.000,334,11166210,109045,0,1764506946,13844.026734779989,11.908024440002919,53016.224107680006 2025-11-30,12:49:08.000,334,11166124,108965,0,1764506947,13844.080625259994,11.908024440002919,53016.25904328 2025-11-30,12:49:09.000,334,11166148,109085,0,1764506948,13844.100834189994,11.943270089999714,53016.300966 2025-11-30,12:49:10.000,334,11166139,109045,0,1764506949,13844.15472467,473.8516116000028,53016.25904328 2025-11-30,12:49:11.000,334,11166138,108845,0,1764506950,13844.141252049994,11.971466610004427,53016.25205616 2025-11-30,12:49:12.000,334,11166180,109125,0,1764506951,13844.16819728999,11.985564870003145,53016.23808192 2025-11-30,12:49:13.000,334,11166191,109045,0,1764506952,13844.282714559995,12.02081051999994,53016.2310948 2025-11-30,12:49:14.000,334,11166148,108685,0,1764506953,13844.33660504,12.03490877999866,53016.24506904001 2025-11-30,12:49:15.000,334,11166130,108805,0,1764506954,13844.31639611,473.94325029000174,53016.21013344 2025-11-30,12:49:16.000,334,11166235,108965,0,1764506955,13844.3770229,12.084252690001449,53016.18218496 2025-11-30,12:49:17.000,334,11166087,108965,0,1764506956,13844.43764969,12.091301820000808,53016.21013344 2025-11-30,12:49:18.000,334,11166196,108805,0,1764506957,13844.491540169991,12.098350950000167,53016.28699176 2025-11-30,12:49:19.000,334,11166117,108925,0,1764506958,13844.531958029991,12.098350950000167,53016.23808192 2025-11-30,12:49:20.000,334,11166068,108965,0,1764506959,13844.565639579996,12.091301820000808,53016.25904328 2025-11-30,12:49:21.000,334,11166256,108805,0,1764506960,13844.606057439996,474.0489872399994,53016.273017520005 2025-11-30,12:49:22.000,334,11166110,108965,0,1764506961,13844.680156850001,12.154743990002316,53016.321927360004 2025-11-30,12:49:23.000,334,11166098,108845,0,1764506962,13844.680156850001,12.147694860002957,53016.28000464 2025-11-30,12:49:24.000,334,11166205,108845,0,1764506963,13844.659947920001,12.211137030004465,53016.31494024001 2025-11-30,12:49:25.000,334,11166149,109045,0,1764506964,13844.707102089997,12.211137030004465,53016.41275992001 2025-11-30,12:49:26.000,334,11166163,108965,0,1764506965,13844.760992570002,12.225235290003184,53016.35686296 2025-11-30,12:49:27.000,334,11166184,108965,0,1764506966,13844.747519949997,12.239333550001902,53016.37782432 2025-11-30,12:49:28.000,334,11166097,108765,0,1764506967,13844.794674119992,12.26048093999998,53016.37782432 2025-11-30,12:49:29.000,334,11166231,108965,0,1764506968,13844.774465189992,12.25343181000062,53016.37782432 2025-11-30,12:49:30.000,334,11166258,108965,0,1764506969,13844.774465189992,12.288677460004692,53016.440708400005 2025-11-30,12:49:31.000,334,11166145,108965,0,1764506970,13844.774465189992,474.2111172299992,53016.42673416 2025-11-30,12:49:32.000,334,11166230,108605,0,1764506971,13844.781201500002,12.359168759998283,53016.475644 2025-11-30,12:49:33.000,334,11166182,108965,0,1764506972,13844.808146739997,12.345070499999565,53016.46166976001 2025-11-30,12:49:34.000,334,11166150,108805,0,1764506973,13844.808146739997,12.359168759998283,53016.49660536 2025-11-30,12:49:35.000,334,11166128,108925,0,1764506974,13844.835091979992,12.338021370000206,53016.48263112001 2025-11-30,12:49:36.000,334,11166196,108845,0,1764506975,13844.801410430002,12.345070499999565,53016.48263112001 2025-11-30,12:49:37.000,334,11166191,108885,0,1764506976,13844.895718769993,12.330972240000847,53016.489618240004 2025-11-30,12:49:38.000,334,11166133,108765,0,1764506977,13844.848564599997,12.359168759998283,53016.538528080004 2025-11-30,12:49:39.000,334,11166147,108805,0,1764506978,13844.814883049992,474.260461140002,53016.5455152 2025-11-30,12:49:40.000,334,11166080,109005,0,1764506979,13844.862037220002,12.338021370000206,53016.59442504 2025-11-30,12:49:41.000,334,11166252,108925,0,1764506980,13844.862037220002,12.30982485000277,53016.608399280005 2025-11-30,12:49:42.000,334,11166125,108845,0,1764506981,13844.841828290002,12.281628329998057,53016.64333488 2025-11-30,12:49:43.000,334,11166058,109045,0,1764506982,13844.855300909992,12.281628329998057,53016.58045080001 2025-11-30,12:49:44.000,334,11166210,108965,0,1764506983,13844.888982459997,12.30982485000277,53016.62936064001 2025-11-30,12:49:45.000,334,11166196,108805,0,1764506984,13844.868773529997,12.352119629998924,53016.6852576 2025-11-30,12:49:46.000,334,11166150,108965,0,1764506985,13844.902455080002,12.373267020004278,53016.706218960004 2025-11-30,12:49:47.000,334,11166069,108805,0,1764506986,13844.862037220002,12.380316150003637,53016.76910304001 2025-11-30,12:49:48.000,334,11166114,108765,0,1764506987,13844.882246150002,12.380316150003637,53016.727180320006 2025-11-30,12:49:49.000,334,11166151,108845,0,1764506988,13844.915927699993,474.31685418000416,53016.71320608 2025-11-30,12:49:50.000,334,11166236,108965,0,1764506989,13844.835091979992,12.408512670001073,53016.78307728 2025-11-30,12:49:51.000,334,11166130,109085,0,1764506990,13844.835091979992,12.43670918999851,53016.825000000004 2025-11-30,12:49:52.000,334,11166212,108965,0,1764506991,13844.814883049992,12.443758319997869,53016.81801288001 2025-11-30,12:49:53.000,334,11166215,108765,0,1764506992,13844.801410430002,12.43670918999851,53016.81801288001 2025-11-30,12:49:54.000,334,11166091,108965,0,1764506993,13844.774465189992,12.457856580003863,53016.825000000004 2025-11-30,12:49:55.000,334,11166198,108765,0,1764506994,13844.713838399992,12.493102230000659,53016.88788408001 2025-11-30,12:49:56.000,334,11166195,108885,0,1764506995,13844.781201500002,12.514249619998736,53016.873909840004 2025-11-30,12:49:57.000,334,11166118,109005,0,1764506996,13844.760992570002,12.549495270002808,53016.83897424001 2025-11-30,12:49:58.000,334,11166222,109045,0,1764506997,13844.713838399992,12.53539701000409,53016.8599356 2025-11-30,12:49:59.000,334,11166079,108725,0,1764506998,13844.734047329992,474.47898417000397,53016.90884544 2025-11-30,12:50:00.000,334,11166193,109005,0,1764506999,13844.747519949997,12.549495270002808,53016.943781040005 2025-11-30,12:50:01.000,334,11166122,109045,0,1764507000,13844.734047329992,12.570642660000885,53016.92281968 2025-11-30,12:50:02.000,334,11166249,108765,0,1764507001,13844.774465189992,12.563593530001526,53016.95775528 2025-11-30,12:50:03.000,334,11166134,108925,0,1764507002,13844.787937809997,12.563593530001526,53016.98570376001 2025-11-30,12:50:04.000,334,11166146,108845,0,1764507003,13844.727311019997,12.570642660000885,53017.00666512001 2025-11-30,12:50:05.000,334,11166127,108845,0,1764507004,13844.787937809997,474.50013156000205,53016.999678 2025-11-30,12:50:06.000,334,11166104,108805,0,1764507005,13844.781201500002,12.619986570003675,53016.97871664 2025-11-30,12:50:07.000,334,11166219,108925,0,1764507006,13844.882246150002,474.59881938000035,53016.97871664 2025-11-30,12:50:08.000,334,11166110,109125,0,1764507007,13844.882246150002,12.690477870004543,53017.04858784 2025-11-30,12:50:09.000,334,11166236,108885,0,1764507008,13844.929400319998,12.704576130003261,53017.03461360001 2025-11-30,12:50:10.000,334,11166136,108885,0,1764507009,13844.996763419993,12.753920039998775,53017.04858784 2025-11-30,12:50:11.000,334,11166172,108925,0,1764507010,13845.064126519988,12.725723520001338,53017.12544616 2025-11-30,12:50:12.000,334,11166146,108805,0,1764507011,13844.996763419993,12.810313080000924,53017.09051056 2025-11-30,12:50:13.000,334,11166093,108965,0,1764507012,13845.016972349993,12.817362210000283,53017.16736888 2025-11-30,12:50:14.000,334,11166121,108965,0,1764507013,13845.077599139993,12.866706120003073,53017.11845904 2025-11-30,12:50:15.000,334,11166184,109085,0,1764507014,13845.084335449988,474.8384898000004,53017.160381760004 2025-11-30,12:50:16.000,334,11166125,108765,0,1764507015,13845.104544379989,12.89490264000051,53017.17435600001 2025-11-30,12:50:17.000,334,11166090,109005,0,1764507016,13845.178643789994,12.930148290004581,53017.16736888 2025-11-30,12:50:18.000,334,11166166,108765,0,1764507017,13845.232534269999,474.9160302300006,53017.20230448001 2025-11-30,12:50:19.000,334,11166086,108925,0,1764507018,13845.185380099989,12.93719742000394,53017.21627872 2025-11-30,12:50:20.000,334,11166207,108845,0,1764507019,13845.192116409999,12.880804380001791,53017.30012416001 2025-11-30,12:50:21.000,334,11166137,108925,0,1764507020,13845.185380099989,12.901951769999869,53017.33505976 2025-11-30,12:50:22.000,334,11166226,108845,0,1764507021,13845.151698549998,12.873755250002432,53017.30012416001 2025-11-30,12:50:23.000,334,11166129,108765,0,1764507022,13845.171907479998,12.89490264000051,53017.279162800005 2025-11-30,12:50:24.000,334,11166090,108765,0,1764507023,13845.165171169989,474.83144067000103,53017.33505976 2025-11-30,12:50:25.000,334,11166065,108845,0,1764507024,13845.171907479998,12.89490264000051,53017.328072640004 2025-11-30,12:50:26.000,334,11166212,108605,0,1764507025,13845.151698549998,474.8384898000004,53017.34204688001 2025-11-30,12:50:27.000,334,11166137,109045,0,1764507026,13845.165171169989,474.83144067000103,53017.41191808 2025-11-30,12:50:28.000,334,11166180,108845,0,1764507027,13845.198852719994,474.82439154000167,53017.35602112 2025-11-30,12:50:29.000,334,11166113,108925,0,1764507028,13845.158434859994,474.85963718999847,53017.43287944 2025-11-30,12:50:30.000,334,11166184,108524,0,1764507029,13845.198852719994,12.923099159997946,53017.397943840006 2025-11-30,12:50:31.000,334,11166143,108845,0,1764507030,13845.138225929993,12.880804380001791,53017.36999536001 2025-11-30,12:50:32.000,334,11166124,108765,0,1764507031,13845.084335449988,474.8173424100023,53017.41191808 2025-11-30,12:50:33.000,334,11166156,108725,0,1764507032,13845.016972349993,474.74685111000144,53017.36999536001 2025-11-30,12:50:34.000,334,11166111,108925,0,1764507033,13844.990027109998,12.83850959999836,53017.3839696 2025-11-30,12:50:35.000,334,11166137,108645,0,1764507034,13844.956345559993,12.803263950001565,53017.40493096 2025-11-30,12:50:36.000,334,11166123,108925,0,1764507035,13844.902455080002,12.83850959999836,53017.41191808 2025-11-30,12:50:37.000,334,11166208,108845,0,1764507036,13844.855300909992,12.831460469999001,53017.376982480004 2025-11-30,12:50:38.000,334,11166214,109045,0,1764507037,13844.808146739997,474.7327528500027,53017.376982480004 2025-11-30,12:50:39.000,334,11166154,109045,0,1764507038,13844.787937809997,474.7679984999995,53017.349034000006 2025-11-30,12:50:40.000,334,11166237,109365,0,1764507039,13844.713838399992,12.817362210000283,53017.39095672001 2025-11-30,12:50:41.000,334,11166139,108805,0,1764507040,13844.720574710002,12.852607860004355,53017.36300824 2025-11-30,12:50:42.000,334,11166191,108925,0,1764507041,13844.707102089997,12.859656990003714,53017.328072640004 2025-11-30,12:50:43.000,334,11166103,108605,0,1764507042,13844.693629469992,12.88785351000115,53017.349034000006 2025-11-30,12:50:44.000,334,11166147,108805,0,1764507043,13844.680156850001,474.81029328000295,53017.3140984 2025-11-30,12:50:45.000,334,11166151,108885,0,1764507044,13844.585848509996,474.8384898000004,53017.28614992 2025-11-30,12:50:46.000,334,11166252,109045,0,1764507045,13844.545430649996,12.951295680002659,53017.29313704 2025-11-30,12:50:47.000,334,11166247,108605,0,1764507046,13844.531958029991,474.87373545000446,53017.32108552001 2025-11-30,12:50:48.000,334,11166117,108885,0,1764507047,13844.531958029991,12.916050029998587,53017.230252960006 2025-11-30,12:50:49.000,334,11166183,108885,0,1764507048,13844.531958029991,12.979492200000095,53017.29313704 2025-11-30,12:50:50.000,334,11166184,108565,0,1764507049,13844.51848541,13.007688720004808,53017.23724008 2025-11-30,12:50:51.000,334,11166146,108765,0,1764507050,13844.53869434,13.042934370001603,53017.230252960006 2025-11-30,12:50:52.000,334,11166125,108925,0,1764507051,13844.45785862,13.078180019998399,53017.181343120006 2025-11-30,12:50:53.000,334,11166051,108925,0,1764507052,13844.49827648,13.078180019998399,53017.230252960006 2025-11-30,12:50:54.000,334,11166213,108805,0,1764507053,13844.511749099991,13.12047480000183,53017.14640752 2025-11-30,12:50:55.000,334,11166138,108765,0,1764507054,13844.505012789996,475.0852093499998,53017.181343120006 2025-11-30,12:50:56.000,334,11166168,108685,0,1764507055,13844.545430649996,13.162769579997985,53017.160381760004 2025-11-30,12:50:57.000,334,11166183,108485,0,1764507056,13844.565639579996,13.247359140004846,53017.18833024 2025-11-30,12:50:58.000,334,11166182,108885,0,1764507057,13844.612793749991,13.205064360001415,53017.181343120006 2025-11-30,12:50:59.000,334,11166170,108805,0,1764507058,13844.606057439996,13.247359140004846,53017.17435600001 2025-11-30,12:51:00.000,334,11166218,108925,0,1764507059,13844.545430649996,13.282604790001642,53017.181343120006 2025-11-30,12:51:01.000,334,11166101,108805,0,1764507060,13844.55890327,13.282604790001642,53017.160381760004 2025-11-30,12:51:02.000,334,11166150,108524,0,1764507061,13844.585848509996,13.360145220001868,53017.19531736 2025-11-30,12:51:03.000,334,11166107,108965,0,1764507062,13844.55890327,13.409489130004658,53017.14640752 2025-11-30,12:51:04.000,334,11166046,108845,0,1764507063,13844.599321130001,475.3319288999992,53017.160381760004 2025-11-30,12:51:05.000,334,11166239,108885,0,1764507064,13844.606057439996,13.409489130004658,53017.13243328001 2025-11-30,12:51:06.000,334,11166147,108885,0,1764507065,13844.666684229996,13.437685650002095,53017.11845904 2025-11-30,12:51:07.000,334,11166170,108685,0,1764507066,13844.626266369996,13.451783910000813,53017.111471920005 2025-11-30,12:51:08.000,334,11166117,108805,0,1764507067,13844.659947920001,13.508176950002962,53017.1394204 2025-11-30,12:51:09.000,334,11166181,109005,0,1764507068,13844.693629469992,13.501127820003603,53017.10448480001 2025-11-30,12:51:10.000,334,11166161,109125,0,1764507069,13844.686893159997,475.4799606300003,53017.160381760004 2025-11-30,12:51:11.000,334,11166180,108925,0,1764507070,13844.700365780001,13.585717380003189,53017.16736888 2025-11-30,12:51:12.000,334,11166234,109125,0,1764507071,13844.713838399992,13.585717380003189,53017.17435600001 2025-11-30,12:51:13.000,334,11166118,108925,0,1764507072,13844.666684229996,13.670306940002774,53017.12544616 2025-11-30,12:51:14.000,334,11166278,108885,0,1764507073,13844.713838399992,13.670306940002774,53017.23724008 2025-11-30,12:51:15.000,334,11166218,108805,0,1764507074,13844.666684229996,13.691454330000852,53017.21627872 2025-11-30,12:51:16.000,334,11166185,108965,0,1764507075,13844.747519949997,475.5786484499986,53017.16736888 2025-11-30,12:51:17.000,334,11166122,108805,0,1764507076,13844.787937809997,13.691454330000852,53017.21627872 2025-11-30,12:51:18.000,334,11166052,109125,0,1764507077,13844.801410430002,475.6279923600014,53017.21627872 2025-11-30,12:51:19.000,334,11166185,108765,0,1764507078,13844.814883049992,13.726699979997647,53017.28614992 2025-11-30,12:51:20.000,334,11166214,108965,0,1764507079,13844.828355669997,13.776043890000437,53017.30711128 2025-11-30,12:51:21.000,334,11166096,108765,0,1764507080,13844.909191389997,13.768994760001078,53017.209291600004 2025-11-30,12:51:22.000,334,11166224,108925,0,1764507081,13844.942872940002,475.77602409000247,53017.3140984 2025-11-30,12:51:23.000,334,11166123,108925,0,1764507082,13845.010236039998,475.81126973999926,53017.30711128 2025-11-30,12:51:24.000,334,11166145,108885,0,1764507083,13845.043917589988,13.93112475000089,53017.34204688001 2025-11-30,12:51:25.000,334,11166119,108925,0,1764507084,13845.070862829998,13.966370399997686,53017.36300824 2025-11-30,12:51:26.000,334,11166115,108925,0,1764507085,13845.104544379989,13.98751779000304,53017.397943840006 2025-11-30,12:51:27.000,334,11166178,108805,0,1764507086,13845.097808069993,475.9663505999997,53017.376982480004 2025-11-30,12:51:28.000,334,11166220,108605,0,1764507087,13845.138225929993,14.015714310000476,53017.43986656001 2025-11-30,12:51:29.000,334,11166209,108725,0,1764507088,13845.118016999993,14.058009090003907,53017.48877640001 2025-11-30,12:51:30.000,334,11166206,109085,0,1764507089,13845.104544379989,14.072107350002625,53017.516724880006 2025-11-30,12:51:31.000,334,11166149,109045,0,1764507090,13845.138225929993,14.072107350002625,53017.50275064 2025-11-30,12:51:32.000,334,11166092,108965,0,1764507091,13845.144962239989,476.08618581000337,53017.516724880006 2025-11-30,12:51:33.000,334,11166232,108965,0,1764507092,13845.158434859994,14.198991689998365,53017.544673360004 2025-11-30,12:51:34.000,334,11166207,108885,0,1764507093,13845.185380099989,14.177844300000288,53017.60755744001 2025-11-30,12:51:35.000,334,11166085,108805,0,1764507094,13845.219061649994,14.241286470001796,53017.55864760001 2025-11-30,12:51:36.000,334,11166226,108845,0,1764507095,13845.198852719994,14.255384730000515,53017.62153168 2025-11-30,12:51:37.000,334,11166177,108965,0,1764507096,13845.192116409999,14.276532119998592,53017.5935832 2025-11-30,12:51:38.000,334,11166227,108765,0,1764507097,13845.232534269999,14.283581249997951,53017.63550592001 2025-11-30,12:51:39.000,334,11166123,108805,0,1764507098,13845.252743199999,14.304728640003304,53017.64948016 2025-11-30,12:51:40.000,334,11166239,108885,0,1764507099,13845.272952129999,14.3399742900001,53017.64948016 2025-11-30,12:51:41.000,334,11166154,108605,0,1764507100,13845.28642474999,14.304728640003304,53017.69140288 2025-11-30,12:51:42.000,334,11166223,108805,0,1764507101,13845.279688439994,14.290630380004586,53017.8381324 2025-11-30,12:51:43.000,334,11166200,109125,0,1764507102,13845.293161059999,14.297679510003945,53017.72633848001 2025-11-30,12:51:44.000,334,11166248,109005,0,1764507103,13845.313369989999,14.297679510003945,53017.81717104 2025-11-30,12:51:45.000,334,11166206,109045,0,1764507104,13845.28642474999,14.248335600001155,53017.79620968 2025-11-30,12:51:46.000,334,11166158,109045,0,1764507105,13845.252743199999,14.262433859999874,53017.831145280004 2025-11-30,12:51:47.000,334,11166207,108765,0,1764507106,13845.272952129999,14.262433859999874,53017.79620968 2025-11-30,12:51:48.000,334,11166097,108925,0,1764507107,13845.299897369994,476.22716840999783,53017.91499072 2025-11-30,12:51:49.000,334,11166292,108965,0,1764507108,13845.279688439994,14.234237340002437,53017.8381324 2025-11-30,12:51:50.000,334,11166138,108965,0,1764507109,13845.272952129999,14.206040819997725,53017.88704224 2025-11-30,12:51:51.000,334,11166237,109005,0,1764507110,13845.32684260999,476.1496279800049,53017.93595208 2025-11-30,12:51:52.000,334,11166180,108765,0,1764507111,13845.272952129999,14.206040819997725,53017.901016480006 2025-11-30,12:51:53.000,334,11166220,108805,0,1764507112,13845.299897369994,14.206040819997725,53017.91499072 2025-11-30,12:51:54.000,334,11166237,108885,0,1764507113,13845.26621581999,14.206040819997725,53017.92896496 2025-11-30,12:51:55.000,334,11166154,108765,0,1764507114,13845.212325339999,14.191942559999006,53017.99184904001 2025-11-30,12:51:56.000,334,11166163,108965,0,1764507115,13845.192116409999,14.149647780002852,53017.99184904001 2025-11-30,12:51:57.000,334,11166131,109005,0,1764507116,13845.219061649994,14.135549520004133,53017.97088768001 2025-11-30,12:51:58.000,334,11166228,108725,0,1764507117,13845.205589029989,14.16374604000157,53017.9778748 2025-11-30,12:51:59.000,334,11166147,108685,0,1764507118,13845.185380099989,476.05798928999866,53017.998836160004 2025-11-30,12:52:00.000,334,11166260,108605,0,1764507119,13845.178643789994,14.142598650003492,53017.99184904001 2025-11-30,12:52:01.000,334,11166153,108765,0,1764507120,13845.171907479998,14.093254740000702,53017.96390056 2025-11-30,12:52:02.000,334,11166211,108965,0,1764507121,13845.212325339999,14.10735299999942,53017.99184904001 2025-11-30,12:52:03.000,334,11166150,109005,0,1764507122,13845.219061649994,14.11440212999878,53017.949926320005 2025-11-30,12:52:04.000,334,11166090,109205,0,1764507123,13845.239270579994,14.11440212999878,53017.94293920001 2025-11-30,12:52:05.000,334,11166263,108685,0,1764507124,13845.272952129999,14.100303870000062,53017.92896496 2025-11-30,12:52:06.000,334,11166265,108805,0,1764507125,13845.246006889989,14.10735299999942,53018.00582328 2025-11-30,12:52:07.000,334,11166179,109085,0,1764507126,13845.246006889989,14.170795170000929,53018.07569448 2025-11-30,12:52:08.000,334,11166166,108965,0,1764507127,13845.219061649994,14.072107350002625,53017.998836160004 2025-11-30,12:52:09.000,334,11166203,108885,0,1764507128,13845.272952129999,14.093254740000702,53018.00582328 2025-11-30,12:52:10.000,334,11166165,108765,0,1764507129,13845.212325339999,14.093254740000702,53018.047746000004 2025-11-30,12:52:11.000,334,11166099,109045,0,1764507130,13845.259479509994,14.086205610001343,53018.047746000004 2025-11-30,12:52:12.000,334,11166167,108925,0,1764507131,13845.259479509994,14.043910829997913,53018.02678464 2025-11-30,12:52:13.000,334,11166270,108845,0,1764507132,13845.232534269999,14.079156480001984,53018.10364296 2025-11-30,12:52:14.000,334,11166177,108965,0,1764507133,13845.279688439994,476.0015962500038,53018.019797520006 2025-11-30,12:52:15.000,334,11166066,108765,0,1764507134,13845.320106299994,14.10735299999942,53018.01281040001 2025-11-30,12:52:16.000,334,11166062,108805,0,1764507135,13845.313369989999,14.086205610001343,53018.019797520006 2025-11-30,12:52:17.000,334,11166160,108925,0,1764507136,13845.30663367999,14.177844300000288,53017.99184904001 2025-11-30,12:52:18.000,334,11166181,108685,0,1764507137,13845.279688439994,14.198991689998365,53018.00582328 2025-11-30,12:52:19.000,334,11166168,108805,0,1764507138,13845.30663367999,14.220139080003719,53018.02678464 2025-11-30,12:52:20.000,334,11166185,108765,0,1764507139,13845.33357892,14.269482989999233,53018.00582328 2025-11-30,12:52:21.000,334,11166134,108965,0,1764507140,13845.340315229994,14.276532119998592,53018.02678464 2025-11-30,12:52:22.000,334,11166264,108845,0,1764507141,13845.28642474999,14.311777770002664,53018.068707360006 2025-11-30,12:52:23.000,334,11166215,108925,0,1764507142,13845.299897369994,14.255384730000515,53018.02678464 2025-11-30,12:52:24.000,334,11166164,108925,0,1764507143,13845.212325339999,14.318826900002023,53018.019797520006 2025-11-30,12:52:25.000,334,11166042,108845,0,1764507144,13845.219061649994,14.332925160000741,53017.99184904001 2025-11-30,12:52:26.000,334,11166187,108845,0,1764507145,13845.192116409999,14.325876030001382,53017.998836160004 2025-11-30,12:52:27.000,334,11166208,108885,0,1764507146,13845.171907479998,14.276532119998592,53017.949926320005 2025-11-30,12:52:28.000,334,11166216,108965,0,1764507147,13845.138225929993,14.304728640003304,53017.949926320005 2025-11-30,12:52:29.000,334,11166318,109205,0,1764507148,13845.158434859994,14.269482989999233,53017.92896496 2025-11-30,12:52:30.000,334,11166154,108925,0,1764507149,13845.124753309989,14.241286470001796,53017.92896496 2025-11-30,12:52:31.000,334,11166100,108885,0,1764507150,13845.111280689998,14.21308995000436,53017.97088768001 2025-11-30,12:52:32.000,334,11166102,108925,0,1764507151,13845.118016999993,476.1637262400036,53017.901016480006 2025-11-30,12:52:33.000,334,11166186,108885,0,1764507152,13845.070862829998,14.16374604000157,53017.86608088 2025-11-30,12:52:34.000,334,11166186,108645,0,1764507153,13845.064126519988,14.11440212999878,53017.94293920001 2025-11-30,12:52:35.000,334,11166336,109125,0,1764507154,13845.084335449988,14.16374604000157,53017.84511952001 2025-11-30,12:52:36.000,334,11166150,108965,0,1764507155,13845.050653899998,14.135549520004133,53017.81018392 2025-11-30,12:52:37.000,334,11166201,108765,0,1764507156,13845.064126519988,476.0509401599993,53017.831145280004 2025-11-30,12:52:38.000,334,11166294,108925,0,1764507157,13845.043917589988,476.0156945100025,53017.86608088 2025-11-30,12:52:39.000,334,11166132,108965,0,1764507158,13845.016972349993,14.015714310000476,53017.80319680001 2025-11-30,12:52:40.000,334,11166233,109005,0,1764507159,13844.996763419993,14.036861699998553,53017.8381324 2025-11-30,12:52:41.000,334,11166114,108885,0,1764507160,13845.016972349993,14.029812569999194,53017.733325600006 2025-11-30,12:52:42.000,334,11166217,108925,0,1764507161,13844.915927699993,14.008665180001117,53017.69140288 2025-11-30,12:52:43.000,334,11166205,108965,0,1764507162,13844.915927699993,14.015714310000476,53017.70537712001 2025-11-30,12:52:44.000,334,11166210,109085,0,1764507163,13844.862037220002,14.008665180001117,53017.64948016 2025-11-30,12:52:45.000,334,11166090,109005,0,1764507164,13844.828355669997,13.98046866000368,53017.63550592001 2025-11-30,12:52:46.000,334,11166140,108685,0,1764507165,13844.787937809997,13.945223009999609,53017.60057032 2025-11-30,12:52:47.000,334,11166180,108805,0,1764507166,13844.767728879997,13.924075620001531,53017.55864760001 2025-11-30,12:52:48.000,334,11166106,109125,0,1764507167,13844.767728879997,13.909977360002813,53017.46781504001 2025-11-30,12:52:49.000,334,11166242,108885,0,1764507168,13844.767728879997,13.8817808399981,53017.55166048 2025-11-30,12:52:50.000,334,11166126,108845,0,1764507169,13844.767728879997,13.867682579999382,53017.55166048 2025-11-30,12:52:51.000,334,11166122,109085,0,1764507170,13844.740783640002,13.797191279998515,53017.41191808 2025-11-30,12:52:52.000,334,11166127,108965,0,1764507171,13844.720574710002,13.790142149999156,53017.376982480004 2025-11-30,12:52:53.000,334,11166288,109045,0,1764507172,13844.673420539992,13.776043890000437,53017.349034000006 2025-11-30,12:52:54.000,334,11166076,108885,0,1764507173,13844.693629469992,13.719650849998288,53017.33505976 2025-11-30,12:52:55.000,334,11166290,108885,0,1764507174,13844.653211609992,13.75489650000236,53017.279162800005 2025-11-30,12:52:56.000,334,11166243,109005,0,1764507175,13844.673420539992,13.70555258999957,53017.23724008 2025-11-30,12:52:57.000,334,11166213,108965,0,1764507176,13844.633002679991,937.494039090001,53017.25820144 2025-11-30,12:52:58.000,334,11166211,108765,0,1764507177,13844.572375889991,475.56455018999986,53017.209291600004 2025-11-30,12:52:59.000,334,11166248,108725,0,1764507178,13844.484803859996,13.592766510002548,53017.20230448001 2025-11-30,12:53:00.000,334,11166304,108805,0,1764507179,13844.464594929996,13.543422599999758,53017.21627872 2025-11-30,12:53:01.000,334,11166126,108845,0,1764507180,13844.464594929996,13.52932434000104,53017.18833024 2025-11-30,12:53:02.000,334,11166286,108965,0,1764507181,13844.3770229,13.508176950002962,53017.1394204 2025-11-30,12:53:03.000,334,11166230,108845,0,1764507182,13844.323132419995,13.515226080002321,53017.08352344001 2025-11-30,12:53:04.000,334,11166245,108565,0,1764507183,13844.25576932,13.515226080002321,53017.03461360001 2025-11-30,12:53:05.000,334,11166132,108725,0,1764507184,13844.19514253,13.543422599999758,53017.062562080006 2025-11-30,12:53:06.000,334,11166211,109005,0,1764507185,13844.1749336,13.47998042999825,53016.9298068 2025-11-30,12:53:07.000,334,11166116,109005,0,1764507186,13844.080625259994,13.52932434000104,53016.91583256001 2025-11-30,12:53:08.000,334,11166108,108885,0,1764507187,13844.033471089999,13.564569989997835,53016.91583256001 2025-11-30,12:53:09.000,334,11166231,109085,0,1764507188,13844.019998469994,475.51520628000435,53016.91583256001 2025-11-30,12:53:10.000,334,11166158,108845,0,1764507189,13843.986316919989,475.5715993199992,53016.8599356 2025-11-30,12:53:11.000,334,11166250,109005,0,1764507190,13843.932426439998,13.564569989997835,53016.72019320001 2025-11-30,12:53:12.000,334,11166149,109045,0,1764507191,13843.925690129989,475.56455018999986,53016.7551288 2025-11-30,12:53:13.000,334,11166245,109005,0,1764507192,13843.871799649998,13.635061289998703,53016.73416744 2025-11-30,12:53:14.000,334,11166186,108805,0,1764507193,13843.905481199989,13.628012159999344,53016.678270480006 2025-11-30,12:53:15.000,334,11166217,108965,0,1764507194,13843.898744889993,13.642110419998062,53016.706218960004 2025-11-30,12:53:16.000,334,11166148,108965,0,1764507195,13843.844854409988,13.691454330000852,53016.65032200001 2025-11-30,12:53:17.000,334,11166267,108685,0,1764507196,13843.831381789998,475.6420906200001,53016.65032200001 2025-11-30,12:53:18.000,334,11166168,108965,0,1764507197,13843.838118099993,13.663257810003415,53016.58045080001 2025-11-30,12:53:19.000,334,11166194,108965,0,1764507198,13843.865063339988,475.5715993199992,53016.58743792 2025-11-30,12:53:20.000,334,11166217,109005,0,1764507199,13843.865063339988,475.6279923600014,53016.53154096001 2025-11-30,12:53:21.000,334,11166148,108845,0,1764507200,13843.865063339988,13.635061289998703,53016.489618240004 2025-11-30,12:53:22.000,334,11166236,108965,0,1764507201,13843.939162749994,13.684405200001493,53016.50359248001 2025-11-30,12:53:23.000,334,11166143,108965,0,1764507202,13843.993053229999,13.649159550004697,53016.48263112001 2025-11-30,12:53:24.000,334,11166200,108925,0,1764507203,13844.019998469994,13.663257810003415,53016.41974704 2025-11-30,12:53:25.000,334,11166176,108925,0,1764507204,13843.999789539994,13.684405200001493,53016.46166976001 2025-11-30,12:53:26.000,334,11166081,108965,0,1764507205,13844.033471089999,13.677356070002133,53016.391798560006 2025-11-30,12:53:27.000,334,11166119,109045,0,1764507206,13844.060416329994,13.691454330000852,53016.46865688 2025-11-30,12:53:28.000,334,11166190,108805,0,1764507207,13844.080625259994,13.740798240003642,53016.370837200004 2025-11-30,12:53:29.000,334,11166113,108885,0,1764507208,13844.121043119994,13.733749110004283,53016.37782432 2025-11-30,12:53:30.000,334,11166197,108685,0,1764507209,13844.12777942999,13.797191279998515,53016.34987584 2025-11-30,12:53:31.000,334,11166133,108645,0,1764507210,13844.181669909995,13.776043890000437,53016.37782432 2025-11-30,12:53:32.000,334,11166195,109005,0,1764507211,13844.181669909995,13.804240409997874,53016.31494024001 2025-11-30,12:53:33.000,334,11166054,108805,0,1764507212,13844.25576932,13.909977360002813,53016.38481144001 2025-11-30,12:53:34.000,334,11166153,108885,0,1764507213,13844.323132419995,13.909977360002813,53016.39878568 2025-11-30,12:53:35.000,334,11166229,108885,0,1764507214,13844.39723183,13.924075620001531,53016.41974704 2025-11-30,12:53:36.000,334,11166174,108845,0,1764507215,13844.45112230999,475.92405582000356,53016.391798560006 2025-11-30,12:53:37.000,334,11166182,109085,0,1764507216,13844.444385999996,13.959321269998327,53016.35686296 2025-11-30,12:53:38.000,334,11166202,108645,0,1764507217,13844.552166959991,14.001616050001758,53016.36385008001 2025-11-30,12:53:39.000,334,11166129,108965,0,1764507218,13844.606057439996,14.065058220003266,53016.39878568 2025-11-30,12:53:40.000,334,11166138,108965,0,1764507219,13844.612793749991,14.050959960004548,53016.39878568 2025-11-30,12:53:41.000,334,11166193,109285,0,1764507220,13844.713838399992,14.142598650003492,53016.37782432 2025-11-30,12:53:42.000,334,11166189,108685,0,1764507221,13844.707102089997,14.100303870000062,53016.370837200004 2025-11-30,12:53:43.000,334,11166114,108765,0,1764507222,13844.781201500002,14.10735299999942,53016.342888720006 2025-11-30,12:53:44.000,334,11166267,108725,0,1764507223,13844.781201500002,14.135549520004133,53016.342888720006 2025-11-30,12:53:45.000,334,11166126,109125,0,1764507224,13844.801410430002,14.149647780002852,53016.38481144001 2025-11-30,12:53:46.000,334,11166142,109005,0,1764507225,13844.902455080002,14.198991689998365,53016.42673416 2025-11-30,12:53:47.000,334,11166114,109005,0,1764507226,13844.909191389997,14.191942559999006,53016.42673416 2025-11-30,12:53:48.000,334,11166134,108845,0,1764507227,13844.922664010002,14.220139080003719,53016.41275992001 2025-11-30,12:53:49.000,334,11166136,108725,0,1764507228,13844.949609249998,14.206040819997725,53016.46865688 2025-11-30,12:53:50.000,334,11166199,108765,0,1764507229,13845.016972349993,14.21308995000436,53016.37782432 2025-11-30,12:53:51.000,334,11166187,108845,0,1764507230,13845.030444969998,476.19192276000103,53016.41275992001 2025-11-30,12:53:52.000,334,11166171,108685,0,1764507231,13845.104544379989,14.227188210003078,53016.44769552 2025-11-30,12:53:53.000,334,11166216,108605,0,1764507232,13845.219061649994,14.290630380004586,53016.489618240004 2025-11-30,12:53:54.000,334,11166268,108885,0,1764507233,13845.225797959989,476.2130701499991,53016.45468264 2025-11-30,12:53:55.000,334,11166232,109045,0,1764507234,13845.259479509994,14.325876030001382,53016.559489440006 2025-11-30,12:53:56.000,334,11166145,108965,0,1764507235,13845.340315229994,14.368170810004813,53016.45468264 2025-11-30,12:53:57.000,334,11166185,108765,0,1764507236,13845.380733089994,14.354072549998818,53016.52455384 2025-11-30,12:53:58.000,334,11166120,108965,0,1764507237,13845.43462357,14.39636733000225,53016.475644 2025-11-30,12:53:59.000,334,11166229,108965,0,1764507238,13845.47504143,14.38931820000289,53016.50359248001 2025-11-30,12:54:00.000,334,11166167,109125,0,1764507239,13845.501986669995,14.403416460001608,53016.475644 2025-11-30,12:54:01.000,334,11166224,108885,0,1764507240,13845.61650394,14.431612979999045,53016.559489440006 2025-11-30,12:54:02.000,334,11166143,108965,0,1764507241,13845.724284899996,476.40339666000364,53016.51756672 2025-11-30,12:54:03.000,334,11166163,108685,0,1764507242,13845.67039441999,14.480956890001835,53016.57346368 2025-11-30,12:54:04.000,334,11166268,108645,0,1764507243,13845.71754859,14.52325166999799,53016.64333488 2025-11-30,12:54:05.000,334,11166135,108885,0,1764507244,13845.805120619996,476.45274056999915,53016.58045080001 2025-11-30,12:54:06.000,334,11166145,108765,0,1764507245,13845.859011100001,14.544399060003343,53016.65032200001 2025-11-30,12:54:07.000,334,11166103,108845,0,1764507246,13845.892692649992,14.551448190002702,53016.62936064001 2025-11-30,12:54:08.000,334,11166224,108725,0,1764507247,13845.879220030001,14.509153409999271,53016.69224472 2025-11-30,12:54:09.000,334,11166140,108885,0,1764507248,13845.919637890001,14.473907760002476,53016.7551288 2025-11-30,12:54:10.000,334,11166174,108845,0,1764507249,13845.926374199997,14.52325166999799,53016.706218960004 2025-11-30,12:54:11.000,334,11166193,108805,0,1764507250,13845.939846820002,476.4245440500017,53016.69923184001 2025-11-30,12:54:12.000,334,11166209,108805,0,1764507251,13845.973528369992,14.488006020001194,53016.776090160005 2025-11-30,12:54:13.000,334,11166163,109005,0,1764507252,13845.993737299992,14.452760370004398,53016.76910304001 2025-11-30,12:54:14.000,334,11166148,108965,0,1764507253,13845.946583129997,14.488006020001194,53016.72019320001 2025-11-30,12:54:15.000,334,11166074,108725,0,1764507254,13845.973528369992,14.488006020001194,53016.76211592 2025-11-30,12:54:16.000,334,11166112,108725,0,1764507255,13846.034155159992,14.473907760002476,53016.71320608 2025-11-30,12:54:17.000,334,11166181,109085,0,1764507256,13846.047627779997,14.473907760002476,53016.78307728 2025-11-30,12:54:18.000,334,11166155,108805,0,1764507257,13846.000473610002,14.473907760002476,53016.81102576 2025-11-30,12:54:19.000,334,11166204,108765,0,1764507258,13845.980264680002,14.424563849999686,53016.78307728 2025-11-30,12:54:20.000,334,11166243,108805,0,1764507259,13845.973528369992,14.38931820000289,53016.79705152001 2025-11-30,12:54:21.000,334,11166216,108925,0,1764507260,13846.047627779997,14.424563849999686,53016.776090160005 2025-11-30,12:54:22.000,334,11166132,108765,0,1764507261,13845.973528369992,14.424563849999686,53016.81102576 2025-11-30,12:54:23.000,334,11166159,109005,0,1764507262,13845.960055750002,14.452760370004398,53016.80403864 2025-11-30,12:54:24.000,334,11166241,108885,0,1764507263,13845.946583129997,14.466858630003117,53016.78307728 2025-11-30,12:54:25.000,334,11166165,108805,0,1764507264,13845.912901579992,476.40339666000364,53016.86692272001 2025-11-30,12:54:26.000,334,11166157,109005,0,1764507265,13845.946583129997,14.452760370004398,53016.83897424001 2025-11-30,12:54:27.000,334,11166200,109085,0,1764507266,13845.939846820002,14.466858630003117,53016.85294848 2025-11-30,12:54:28.000,334,11166121,108925,0,1764507267,13845.919637890001,14.452760370004398,53016.8599356 2025-11-30,12:54:29.000,334,11166113,108965,0,1764507268,13845.912901579992,14.410465590000967,53016.86692272001 2025-11-30,12:54:30.000,334,11166260,109045,0,1764507269,13845.899428960001,14.382269070003531,53016.81801288001 2025-11-30,12:54:31.000,334,11166217,108965,0,1764507270,13845.852274789991,14.445711239997763,53016.80403864 2025-11-30,12:54:32.000,334,11166205,109125,0,1764507271,13845.879220030001,14.403416460001608,53016.76211592 2025-11-30,12:54:33.000,334,11166144,108925,0,1764507272,13845.784911689996,14.417514720000327,53016.81801288001 2025-11-30,12:54:34.000,334,11166104,108965,0,1764507273,13845.751230139991,14.361121679998178,53016.80403864 2025-11-30,12:54:35.000,334,11166154,108725,0,1764507274,13845.683867039996,14.38931820000289,53016.825000000004 2025-11-30,12:54:36.000,334,11166125,108765,0,1764507275,13845.67039441999,476.29061057999934,53016.78307728 2025-11-30,12:54:37.000,334,11166250,108805,0,1764507276,13845.643449179996,14.304728640003304,53016.76211592 2025-11-30,12:54:38.000,334,11166166,108885,0,1764507277,13845.61650394,14.3399742900001,53016.76211592 2025-11-30,12:54:39.000,334,11166163,108685,0,1764507278,13845.59629501,14.325876030001382,53016.78307728 2025-11-30,12:54:40.000,334,11166123,108765,0,1764507279,13845.542404529995,14.332925160000741,53016.86692272001 2025-11-30,12:54:41.000,334,11166126,108685,0,1764507280,13845.55587715,14.290630380004586,53016.776090160005 2025-11-30,12:54:42.000,334,11166094,108805,0,1764507281,13845.461568809995,476.22716840999783,53016.85294848 2025-11-30,12:54:43.000,334,11166221,108685,0,1764507282,13845.421150949995,14.276532119998592,53016.73416744 2025-11-30,12:54:44.000,334,11166091,108765,0,1764507283,13845.37399678,14.283581249997951,53016.78307728 2025-11-30,12:54:45.000,334,11166212,108925,0,1764507284,13845.360524159994,14.248335600001155,53016.69923184001 2025-11-30,12:54:46.000,334,11166150,108965,0,1764507285,13845.293161059999,14.198991689998365,53016.73416744 2025-11-30,12:54:47.000,334,11166245,108965,0,1764507286,13845.259479509994,14.184893429999647,53016.71320608 2025-11-30,12:54:48.000,334,11166252,108805,0,1764507287,13845.212325339999,14.206040819997725,53016.72019320001 2025-11-30,12:54:49.000,334,11166146,108965,0,1764507288,13845.192116409999,14.177844300000288,53016.69224472 2025-11-30,12:54:50.000,334,11166276,109005,0,1764507289,13845.118016999993,14.184893429999647,53016.7551288 2025-11-30,12:54:51.000,334,11166174,108925,0,1764507290,13845.118016999993,14.135549520004133,53016.6852576 2025-11-30,12:54:52.000,334,11166174,108925,0,1764507291,13845.077599139993,14.093254740000702,53016.678270480006 2025-11-30,12:54:53.000,334,11166222,108925,0,1764507292,13845.043917589988,14.11440212999878,53016.58743792 2025-11-30,12:54:54.000,334,11166229,108925,0,1764507293,13845.003499729988,14.093254740000702,53016.608399280005 2025-11-30,12:54:55.000,334,11166167,109005,0,1764507294,13845.003499729988,476.0368419000006,53016.657309120004 2025-11-30,12:54:56.000,334,11166144,108965,0,1764507295,13844.969818179998,14.029812569999194,53016.58045080001 2025-11-30,12:54:57.000,334,11166195,108645,0,1764507296,13844.996763419993,13.98751779000304,53016.5455152 2025-11-30,12:54:58.000,334,11166095,108965,0,1764507297,13845.010236039998,13.98046866000368,53016.57346368 2025-11-30,12:54:59.000,334,11166142,109125,0,1764507298,13844.996763419993,13.93817388000025,53016.5455152 2025-11-30,12:55:00.000,334,11166215,108925,0,1764507299,13844.969818179998,13.8817808399981,53016.538528080004 2025-11-30,12:55:01.000,334,11166193,108645,0,1764507300,13844.936136629993,937.7548568999991,53016.57346368 2025-11-30,12:55:02.000,334,11166117,108965,0,1764507301,13844.922664010002,475.81126973999926,53016.43372128001 2025-11-30,12:55:03.000,334,11166119,109005,0,1764507302,13844.841828290002,475.77602409000247,53016.440708400005 2025-11-30,12:55:04.000,334,11166218,108805,0,1764507303,13844.814883049992,475.7196310500003,53016.43372128001 2025-11-30,12:55:05.000,334,11166243,108845,0,1764507304,13844.828355669997,475.7266801799997,53016.391798560006 2025-11-30,12:55:06.000,334,11166109,108685,0,1764507305,13844.868773529997,13.747847370003,53016.41275992001 2025-11-30,12:55:07.000,334,11166236,109045,0,1764507306,13844.848564599997,475.6843854000035,53016.38481144001 2025-11-30,12:55:08.000,334,11166266,108925,0,1764507307,13844.814883049992,937.5997760399987,53016.38481144001 2025-11-30,12:55:09.000,334,11166167,108845,0,1764507308,13844.774465189992,475.5715993199992,53016.32891448 2025-11-30,12:55:10.000,334,11166149,108685,0,1764507309,13844.760992570002,13.564569989997835,53016.33590160001 2025-11-30,12:55:11.000,334,11166188,108885,0,1764507310,13844.713838399992,13.536373470000399,53016.2310948 2025-11-30,12:55:12.000,334,11166162,108725,0,1764507311,13844.720574710002,475.4588132400022,53016.273017520005 2025-11-30,12:55:13.000,334,11166214,108805,0,1764507312,13844.659947920001,13.430636520002736,53016.24506904001 2025-11-30,12:55:14.000,334,11166125,108805,0,1764507313,13844.693629469992,13.388341739999305,53016.28699176 2025-11-30,12:55:15.000,334,11166253,109125,0,1764507314,13844.673420539992,13.338997830003791,53016.203146320004 2025-11-30,12:55:16.000,334,11166074,108845,0,1764507315,13844.680156850001,13.289653920001001,53016.1612236 2025-11-30,12:55:17.000,334,11166194,108685,0,1764507316,13844.686893159997,13.261457400003565,53016.154236480004 2025-11-30,12:55:18.000,334,11166139,108885,0,1764507317,13844.612793749991,13.205064360001415,53016.14724936001 2025-11-30,12:55:19.000,334,11166262,108925,0,1764507318,13844.579112200001,13.162769579997985,53016.11930088 2025-11-30,12:55:20.000,334,11166266,108765,0,1764507319,13844.545430649996,475.04291457000363,53016.02846832001 2025-11-30,12:55:21.000,334,11166211,108885,0,1764507320,13844.484803859996,13.085229149997758,53016.04942968001 2025-11-30,12:55:22.000,334,11166192,108685,0,1764507321,13844.444385999996,13.042934370001603,53015.95161 2025-11-30,12:55:23.000,334,11166227,108885,0,1764507322,13844.3770229,475.00766891999956,53016.0214812 2025-11-30,12:55:24.000,334,11166197,109005,0,1764507323,13844.363550279995,13.028836110002885,53016.04244256 2025-11-30,12:55:25.000,334,11166187,108765,0,1764507324,13844.323132419995,13.000639589998173,53015.97955848001 2025-11-30,12:55:26.000,334,11166253,108965,0,1764507325,13844.33660504,12.972443070000736,53015.95859712001 2025-11-30,12:55:27.000,334,11166133,108805,0,1764507326,13844.282714559995,474.84553892999975,53015.87475168 2025-11-30,12:55:28.000,334,11166190,108845,0,1764507327,13844.23556039,12.859656990003714,53015.87475168 2025-11-30,12:55:29.000,334,11166139,108685,0,1764507328,13844.24903300999,12.89490264000051,53015.85379032 2025-11-30,12:55:30.000,334,11166270,108765,0,1764507329,13844.262505629995,12.880804380001791,53015.8468032 2025-11-30,12:55:31.000,334,11166063,108845,0,1764507330,13844.24903300999,12.873755250002432,53015.76295776001 2025-11-30,12:55:32.000,334,11166092,109285,0,1764507331,13844.222087769995,12.866706120003073,53015.80488048 2025-11-30,12:55:33.000,334,11166129,108805,0,1764507332,13844.22882407999,12.873755250002432,53015.672125200006 2025-11-30,12:55:34.000,334,11166229,109005,0,1764507333,13844.21535146,474.82439154000167,53015.67911232 2025-11-30,12:55:35.000,334,11166146,108805,0,1764507334,13844.18840621999,12.93719742000394,53015.69308656001 2025-11-30,12:55:36.000,334,11166252,108605,0,1764507335,13844.16819728999,12.93719742000394,53015.68609944 2025-11-30,12:55:37.000,334,11166164,108885,0,1764507336,13844.12777942999,12.923099159997946,53015.69308656001 2025-11-30,12:55:38.000,334,11166093,108645,0,1764507337,13844.06715263999,12.93719742000394,53015.63020248 2025-11-30,12:55:39.000,334,11166099,108765,0,1764507338,13844.100834189994,12.972443070000736,53015.66513808001 2025-11-30,12:55:40.000,334,11166228,108925,0,1764507339,13844.060416329994,12.993590459998813,53015.66513808001 2025-11-30,12:55:41.000,334,11166166,108805,0,1764507340,13844.060416329994,13.021786980003526,53015.58827976 2025-11-30,12:55:42.000,334,11166250,108805,0,1764507341,13844.033471089999,474.9653741400034,53015.58129264 2025-11-30,12:55:43.000,334,11166176,108845,0,1764507342,13844.04694370999,13.085229149997758,53015.47648584001 2025-11-30,12:55:44.000,334,11166207,108765,0,1764507343,13844.060416329994,13.057032630000322,53015.49046008 2025-11-30,12:55:45.000,334,11166241,108565,0,1764507344,13844.04694370999,475.05701283000235,53015.42757600001 2025-11-30,12:55:46.000,334,11166209,109205,0,1764507345,13843.986316919989,475.07111109000107,53015.434563120005 2025-11-30,12:55:47.000,334,11166228,108685,0,1764507346,13843.999789539994,13.141622189999907,53015.42058888 2025-11-30,12:55:48.000,334,11166136,108885,0,1764507347,13843.952635369998,13.134573060000548,53015.37167904 2025-11-30,12:55:49.000,334,11166172,108965,0,1764507348,13843.993053229999,13.176867840003979,53015.30879496001 2025-11-30,12:55:50.000,334,11166183,109085,0,1764507349,13843.939162749994,13.247359140004846,53015.32975632001 2025-11-30,12:55:51.000,334,11166202,108925,0,1764507350,13843.945899059989,475.2120936900028,53015.3227692 2025-11-30,12:55:52.000,334,11166188,108765,0,1764507351,13843.918953819993,13.268506530002924,53015.25988512001 2025-11-30,12:55:53.000,334,11166104,108885,0,1764507352,13843.898744889993,13.240310009998211,53015.22494952 2025-11-30,12:55:54.000,334,11166178,108885,0,1764507353,13843.838118099993,13.289653920001001,53015.217962400005 2025-11-30,12:55:55.000,334,11166280,108645,0,1764507354,13843.824645479988,13.324899569997797,53015.22494952 2025-11-30,12:55:56.000,334,11166134,108765,0,1764507355,13843.764018690003,13.338997830003791,53015.197001040004 2025-11-30,12:55:57.000,334,11166282,109125,0,1764507356,13843.804436549988,13.338997830003791,53015.21097528001 2025-11-30,12:55:58.000,334,11166112,108965,0,1764507357,13843.790963929998,13.29670305000036,53015.12712984 2025-11-30,12:55:59.000,334,11166231,108925,0,1764507358,13843.743809760002,13.360145220001868,53015.13411696 2025-11-30,12:56:00.000,334,11166124,108965,0,1764507359,13843.723600830002,13.324899569997797,53015.13411696 2025-11-30,12:56:01.000,334,11166131,109045,0,1764507360,13843.757282379993,13.317850439998438,53015.169052560006 2025-11-30,12:56:02.000,334,11166271,108885,0,1764507361,13843.764018690003,13.317850439998438,53015.09219424001 2025-11-30,12:56:03.000,334,11166132,108805,0,1764507362,13843.757282379993,13.317850439998438,53015.09219424001 2025-11-30,12:56:04.000,334,11166156,108885,0,1764507363,13843.723600830002,13.324899569997797,53015.05725864 2025-11-30,12:56:05.000,334,11166237,108925,0,1764507364,13843.723600830002,13.30375217999972,53015.10616848 2025-11-30,12:56:06.000,334,11166211,109045,0,1764507365,13843.750546069998,13.289653920001001,53015.08520712 2025-11-30,12:56:07.000,334,11166148,108885,0,1764507366,13843.723600830002,13.268506530002924,53015.03629728 2025-11-30,12:56:08.000,334,11166216,108845,0,1764507367,13843.790963929998,475.1909463000047,53015.050271520005 2025-11-30,12:56:09.000,334,11166154,108925,0,1764507368,13843.757282379993,13.282604790001642,53015.029310160004 2025-11-30,12:56:10.000,334,11166210,108965,0,1764507369,13843.764018690003,13.254408270004205,53015.04328440001 2025-11-30,12:56:11.000,334,11166141,108845,0,1764507370,13843.764018690003,13.254408270004205,53014.98738744 2025-11-30,12:56:12.000,334,11166162,108605,0,1764507371,13843.723600830002,13.212113490000775,53015.001361680006 2025-11-30,12:56:13.000,334,11166238,108725,0,1764507372,13843.696655589993,13.233260879998852,53015.03629728 2025-11-30,12:56:14.000,334,11166126,108925,0,1764507373,13843.710128209997,13.16981871000462,53015.01533592 2025-11-30,12:56:15.000,334,11166217,108845,0,1764507374,13843.696655589993,13.183916970003338,53014.98738744 2025-11-30,12:56:16.000,334,11166155,108605,0,1764507375,13843.662974040002,13.198015230002056,53014.980400320004 2025-11-30,12:56:17.000,334,11166198,108885,0,1764507376,13843.716864519993,13.198015230002056,53014.99437456001 2025-11-30,12:56:18.000,334,11166176,108885,0,1764507377,13843.656237729992,13.212113490000775,53014.9384776 2025-11-30,12:56:19.000,334,11166207,108845,0,1764507378,13843.642765110002,13.219162620000134,53014.99437456001 2025-11-30,12:56:20.000,334,11166186,108845,0,1764507379,13843.737073449993,13.205064360001415,53014.95245184001 2025-11-30,12:56:21.000,334,11166208,108885,0,1764507380,13843.723600830002,13.183916970003338,53014.94546472 2025-11-30,12:56:22.000,334,11166099,108685,0,1764507381,13843.770754999998,13.099327410003752,53014.980400320004 2025-11-30,12:56:23.000,334,11166148,108765,0,1764507382,13843.764018690003,13.162769579997985,53014.97341320001 2025-11-30,12:56:24.000,334,11166222,108765,0,1764507383,13843.757282379993,13.11342567000247,53014.92450336001 2025-11-30,12:56:25.000,334,11166288,108605,0,1764507384,13843.777491309993,13.092278280004393,53014.9384776 2025-11-30,12:56:26.000,334,11166193,108845,0,1764507385,13843.777491309993,13.049983500000963,53014.882580640005 2025-11-30,12:56:27.000,334,11166246,108965,0,1764507386,13843.777491309993,13.028836110002885,53014.92450336001 2025-11-30,12:56:28.000,334,11166099,108685,0,1764507387,13843.811172859998,12.965393940001377,53014.85463216001 2025-11-30,12:56:29.000,334,11166142,108725,0,1764507388,13843.770754999998,12.930148290004581,53014.931490480005 2025-11-30,12:56:30.000,334,11166172,109045,0,1764507389,13843.757282379993,12.916050029998587,53014.90354200001 2025-11-30,12:56:31.000,334,11166219,108685,0,1764507390,13843.642765110002,12.901951769999869,53014.87559352001 2025-11-30,12:56:32.000,334,11166252,108885,0,1764507391,13843.676446659993,12.909000899999228,53014.80572232001 2025-11-30,12:56:33.000,334,11166132,108805,0,1764507392,13843.683182970002,474.8525880599991,53014.82668368001 2025-11-30,12:56:34.000,334,11166183,108885,0,1764507393,13843.649501419997,12.93719742000394,53014.84065792 2025-11-30,12:56:35.000,334,11166187,108645,0,1764507394,13843.710128209997,12.958344810002018,53014.81969656 2025-11-30,12:56:36.000,334,11166253,108805,0,1764507395,13843.669710349997,12.923099159997946,53014.7987352 2025-11-30,12:56:37.000,334,11166137,109205,0,1764507396,13843.696655589993,12.986541329999454,53014.80572232001 2025-11-30,12:56:38.000,334,11166096,109005,0,1764507397,13843.669710349997,12.979492200000095,53014.78476096001 2025-11-30,12:56:39.000,334,11166140,108765,0,1764507398,13843.615819869992,12.979492200000095,53014.7987352 2025-11-30,12:56:40.000,334,11166154,108765,0,1764507399,13843.602347250002,13.007688720004808,53014.77777384 2025-11-30,12:56:41.000,334,11166101,108725,0,1764507400,13843.555193079992,474.92307936,53014.70091552 2025-11-30,12:56:42.000,334,11166230,108765,0,1764507401,13843.541720460002,12.993590459998813,53014.714889760005 2025-11-30,12:56:43.000,334,11166136,108605,0,1764507402,13843.501302600002,12.965393940001377,53014.68694128001 2025-11-30,12:56:44.000,334,11166224,108925,0,1764507403,13843.481093670001,474.9019319700019,53014.693928400004 2025-11-30,12:56:45.000,334,11166161,108925,0,1764507404,13843.528247839997,12.965393940001377,53014.665979920006 2025-11-30,12:56:46.000,334,11166165,108765,0,1764507405,13843.487829979997,12.958344810002018,53014.645018560004 2025-11-30,12:56:47.000,334,11166119,109005,0,1764507406,13843.481093670001,12.951295680002659,53014.73585112001 2025-11-30,12:56:48.000,334,11166099,108845,0,1764507407,13843.467621049997,12.972443070000736,53014.63104432 2025-11-30,12:56:49.000,334,11166134,108805,0,1764507408,13843.508038909997,13.028836110002885,53014.67296704 2025-11-30,12:56:50.000,334,11166228,108805,0,1764507409,13843.528247839997,13.028836110002885,53014.645018560004 2025-11-30,12:56:51.000,334,11166190,108965,0,1764507410,13843.508038909997,13.035885240002244,53014.63104432 2025-11-30,12:56:52.000,334,11166226,109005,0,1764507411,13843.467621049997,13.049983500000963,53014.63104432 2025-11-30,12:56:53.000,334,11166200,108885,0,1764507412,13843.487829979997,474.9653741400034,53014.61707008001 2025-11-30,12:56:54.000,334,11166138,108765,0,1764507413,13843.501302600002,13.099327410003752,53014.58912160001 2025-11-30,12:56:55.000,334,11166287,108885,0,1764507414,13843.541720460002,13.155720449998626,53014.596108720005 2025-11-30,12:56:56.000,334,11166264,108885,0,1764507415,13843.561929390002,13.155720449998626,53014.6240572 2025-11-30,12:56:57.000,334,11166147,108645,0,1764507416,13843.622556180002,13.198015230002056,53014.58912160001 2025-11-30,12:56:58.000,334,11166185,108925,0,1764507417,13843.629292489997,13.254408270004205,53014.547198880005 2025-11-30,12:56:59.000,334,11166147,108845,0,1764507418,13843.683182970002,13.29670305000036,53014.60309584 2025-11-30,12:57:00.000,334,11166251,108765,0,1764507419,13843.784227619988,13.35309609000251,53014.58912160001 2025-11-30,12:57:01.000,334,11166152,108965,0,1764507420,13843.757282379993,13.29670305000036,53014.596108720005 2025-11-30,12:57:02.000,334,11166224,109005,0,1764507421,13843.797700239993,13.35309609000251,53014.58912160001 2025-11-30,12:57:03.000,334,11166280,108925,0,1764507422,13843.804436549988,13.338997830003791,53014.57514736 2025-11-30,12:57:04.000,334,11166237,108885,0,1764507423,13843.777491309993,937.2191230200042,53014.63803144001 2025-11-30,12:57:05.000,334,11166119,108765,0,1764507424,13843.851590719998,13.338997830003791,53014.58912160001 2025-11-30,12:57:06.000,334,11166292,108805,0,1764507425,13843.824645479988,13.423587390003377,53014.63104432 2025-11-30,12:57:07.000,334,11166137,108685,0,1764507426,13843.838118099993,13.374243480000587,53014.60309584 2025-11-30,12:57:08.000,334,11166170,108965,0,1764507427,13843.925690129989,13.451783910000813,53014.60309584 2025-11-30,12:57:09.000,334,11166279,108965,0,1764507428,13843.945899059989,13.47293129999889,53014.63803144001 2025-11-30,12:57:10.000,334,11166091,109005,0,1764507429,13843.972844299999,475.3953710700007,53014.74982536 2025-11-30,12:57:11.000,334,11166215,109085,0,1764507430,13844.033471089999,13.487029560004885,53014.65200568 2025-11-30,12:57:12.000,334,11166118,108885,0,1764507431,13844.073888949999,475.48700975999964,53014.665979920006 2025-11-30,12:57:13.000,334,11166127,108965,0,1764507432,13844.13451574,13.557520859998476,53014.645018560004 2025-11-30,12:57:14.000,334,11166169,109125,0,1764507433,13844.14798835999,475.52930454000307,53014.665979920006 2025-11-30,12:57:15.000,334,11166117,108805,0,1764507434,13844.15472467,475.5363536700024,53014.68694128001 2025-11-30,12:57:16.000,334,11166301,108925,0,1764507435,13844.19514253,13.635061289998703,53014.65200568 2025-11-30,12:57:17.000,334,11166218,108725,0,1764507436,13844.242296699995,475.6068449700033,53014.70091552 2025-11-30,12:57:18.000,334,11166221,108365,0,1764507437,13844.27597825,475.61389410000265,53014.714889760005 2025-11-30,12:57:19.000,334,11166146,108765,0,1764507438,13844.28945086999,13.719650849998288,53014.728864 2025-11-30,12:57:20.000,334,11166251,108685,0,1764507439,13844.25576932,13.71260171999893,53014.7987352 2025-11-30,12:57:21.000,334,11166215,108805,0,1764507440,13844.32986872999,13.726699979997647,53014.812709440004 2025-11-30,12:57:22.000,334,11166223,108845,0,1764507441,13844.27597825,13.776043890000437,53014.84065792 2025-11-30,12:57:23.000,334,11166116,108805,0,1764507442,13844.35681397,13.768994760001078,53014.812709440004 2025-11-30,12:57:24.000,334,11166111,108845,0,1764507443,13844.403968139995,13.804240409997874,53014.84065792 2025-11-30,12:57:25.000,334,11166199,108685,0,1764507444,13844.343341349995,13.853584320000664,53014.82668368001 2025-11-30,12:57:26.000,334,11166155,109085,0,1764507445,13844.35681397,13.902928230003454,53014.84764504 2025-11-30,12:57:27.000,334,11166265,108885,0,1764507446,13844.35681397,13.952272139998968,53014.87559352001 2025-11-30,12:57:28.000,334,11166111,108765,0,1764507447,13844.403968139995,14.001616050001758,53014.87559352001 2025-11-30,12:57:29.000,334,11166130,108365,0,1764507448,13844.484803859996,14.015714310000476,53014.8686064 2025-11-30,12:57:30.000,334,11166250,108805,0,1764507449,13844.49827648,14.100303870000062,53014.96642608 2025-11-30,12:57:31.000,334,11166143,108605,0,1764507450,13844.531958029991,14.16374604000157,53014.92450336001 2025-11-30,12:57:32.000,334,11166178,108845,0,1764507451,13844.525221719996,14.128500390004774,53014.95943896 2025-11-30,12:57:33.000,334,11166117,108685,0,1764507452,13844.633002679991,14.15669691000221,53015.001361680006 2025-11-30,12:57:34.000,334,11166208,109205,0,1764507453,13844.693629469992,14.21308995000436,53015.02232304001 2025-11-30,12:57:35.000,334,11166157,108885,0,1764507454,13844.633002679991,938.06501862,53014.95245184001 2025-11-30,12:57:36.000,334,11166244,108725,0,1764507455,13844.686893159997,14.248335600001155,53015.05725864 2025-11-30,12:57:37.000,334,11166260,108965,0,1764507456,13844.760992570002,14.248335600001155,53014.97341320001 2025-11-30,12:57:38.000,334,11166118,108965,0,1764507457,13844.814883049992,14.248335600001155,53015.12712984 2025-11-30,12:57:39.000,334,11166277,109245,0,1764507458,13844.808146739997,14.269482989999233,53015.10616848 2025-11-30,12:57:40.000,334,11166167,108925,0,1764507459,13844.841828290002,476.22011927999847,53015.12014272001 2025-11-30,12:57:41.000,334,11166192,108925,0,1764507460,13844.902455080002,14.304728640003304,53015.15507832 2025-11-30,12:57:42.000,334,11166220,109245,0,1764507461,13844.909191389997,14.354072549998818,53015.169052560006 2025-11-30,12:57:43.000,334,11166180,108565,0,1764507462,13844.983290800003,14.368170810004813,53015.15507832 2025-11-30,12:57:44.000,334,11166113,108925,0,1764507463,13844.983290800003,14.410465590000967,53015.19001392001 2025-11-30,12:57:45.000,334,11166126,108805,0,1764507464,13845.070862829998,14.431612979999045,53015.27385936 2025-11-30,12:57:46.000,334,11166223,108765,0,1764507465,13845.091071759998,14.466858630003117,53015.21097528001 2025-11-30,12:57:47.000,334,11166163,108805,0,1764507466,13845.104544379989,14.51620253999863,53015.23193664 2025-11-30,12:57:48.000,334,11166115,108805,0,1764507467,13845.151698549998,14.57259558000078,53015.27385936 2025-11-30,12:57:49.000,334,11166145,108885,0,1764507468,13845.192116409999,14.551448190002702,53015.30879496001 2025-11-30,12:57:50.000,334,11166227,108925,0,1764507469,13845.299897369994,14.551448190002702,53015.3227692 2025-11-30,12:57:51.000,334,11166152,108885,0,1764507470,13845.340315229994,14.593742969998857,53015.364691920004 2025-11-30,12:57:52.000,334,11166173,108805,0,1764507471,13845.34705153999,14.664234269999724,53015.45552448001 2025-11-30,12:57:53.000,334,11166192,108765,0,1764507472,13845.44809618999,14.685381659997802,53015.40661464001 2025-11-30,12:57:54.000,334,11166135,108765,0,1764507473,13845.461568809995,14.720627310001873,53015.46949872 2025-11-30,12:57:55.000,334,11166215,108965,0,1764507474,13845.52893190999,14.720627310001873,53015.45552448001 2025-11-30,12:57:56.000,334,11166125,108765,0,1764507475,13845.53566822,476.7065092499979,53015.49744720001 2025-11-30,12:57:57.000,334,11166104,108845,0,1764507476,13845.603031319995,14.755872959998669,53015.45552448001 2025-11-30,12:57:58.000,334,11166170,108765,0,1764507477,13845.62997655999,14.755872959998669,53015.553344160006 2025-11-30,12:57:59.000,334,11166156,109005,0,1764507478,13845.663658109996,476.7206075100039,53015.61622824 2025-11-30,12:58:00.000,334,11166143,108685,0,1764507479,13845.683867039996,14.769971220004663,53015.59526688001 2025-11-30,12:58:01.000,334,11166123,108845,0,1764507480,13845.69733966,14.769971220004663,53015.51840856 2025-11-30,12:58:02.000,334,11166235,109205,0,1764507481,13845.77817538,14.727676440001233,53015.69308656001 2025-11-30,12:58:03.000,334,11166256,108725,0,1764507482,13845.744493829996,14.720627310001873,53015.68609944 2025-11-30,12:58:04.000,334,11166165,108485,0,1764507483,13845.798384310001,14.720627310001873,53015.73500928 2025-11-30,12:58:05.000,334,11166244,108805,0,1764507484,13845.791647999991,14.692430790004437,53015.74898352 2025-11-30,12:58:06.000,334,11166152,108605,0,1764507485,13845.852274789991,476.61487055999896,53015.73500928 2025-11-30,12:58:07.000,334,11166143,108765,0,1764507486,13845.859011100001,476.60077230000024,53015.76295776001 2025-11-30,12:58:08.000,334,11166181,108845,0,1764507487,13845.906165269997,14.628988620002929,53015.700073680004 2025-11-30,12:58:09.000,334,11166184,108885,0,1764507488,13845.960055750002,476.5302809999994,53015.80488048 2025-11-30,12:58:10.000,334,11166143,108845,0,1764507489,13845.953319439992,14.579644710000139,53015.86077744001 2025-11-30,12:58:11.000,334,11166202,108805,0,1764507490,13846.000473610002,14.544399060003343,53015.87475168 2025-11-30,12:58:12.000,334,11166176,108925,0,1764507491,13845.987000989997,14.558497320002061,53015.87475168 2025-11-30,12:58:13.000,334,11166159,108845,0,1764507492,13846.020682540002,14.52325166999799,53015.86077744001 2025-11-30,12:58:14.000,334,11166177,109125,0,1764507493,13846.054364089992,14.509153409999271,53015.8468032 2025-11-30,12:58:15.000,334,11166111,108845,0,1764507494,13846.054364089992,476.4738879600045,53015.88173880001 2025-11-30,12:58:16.000,334,11166197,109005,0,1764507495,13846.081309330002,14.537349930003984,53016.04244256 2025-11-30,12:58:17.000,334,11166112,108965,0,1764507496,13846.088045639997,14.51620253999863,53015.986545600004 2025-11-30,12:58:18.000,334,11166182,108805,0,1764507497,13846.114990879993,14.52325166999799,53015.99353272 2025-11-30,12:58:19.000,334,11166167,108925,0,1764507498,13846.081309330002,14.643086880001647,53016.04244256 2025-11-30,12:58:20.000,334,11166215,108965,0,1764507499,13846.101518260002,14.593742969998857,53016.01449408 2025-11-30,12:58:21.000,334,11166138,108845,0,1764507500,13846.074573019992,938.4597699000005,53016.04942968001 2025-11-30,12:58:22.000,334,11166147,108685,0,1764507501,13846.128463499997,476.5725757800028,53016.06340392 2025-11-30,12:58:23.000,334,11166255,108925,0,1764507502,13846.067836709997,476.61487055999896,53016.13327512 2025-11-30,12:58:24.000,334,11166199,108925,0,1764507503,13846.061100400002,14.671283399999083,53016.11231376 2025-11-30,12:58:25.000,334,11166102,108845,0,1764507504,13846.067836709997,14.685381659997802,53016.07737816001 2025-11-30,12:58:26.000,334,11166259,108965,0,1764507505,13846.101518260002,14.713578180002514,53016.056416800006 2025-11-30,12:58:27.000,334,11166129,108845,0,1764507506,13846.108254569997,14.784069480003382,53016.07039104 2025-11-30,12:58:28.000,334,11166226,109045,0,1764507507,13846.168881359998,476.7770005499988,53016.08436528 2025-11-30,12:58:29.000,334,11166205,108765,0,1764507508,13846.175617669993,14.861609910003608,53016.175197840006 2025-11-30,12:58:30.000,334,11166214,108885,0,1764507509,13846.216035529993,14.92505207999784,53016.11930088 2025-11-30,12:58:31.000,334,11166090,108965,0,1764507510,13846.269926009998,14.903904689999763,53016.16821072001 2025-11-30,12:58:32.000,334,11166277,108605,0,1764507511,13846.276662319993,476.91093402000115,53016.175197840006 2025-11-30,12:58:33.000,334,11166051,108725,0,1764507512,13846.283398629988,14.953248600002553,53016.14724936001 2025-11-30,12:58:34.000,334,11166230,108965,0,1764507513,13846.323816489989,15.002592509998067,53016.25205616 2025-11-30,12:58:35.000,334,11166105,108645,0,1764507514,13846.364234349989,15.009641640004702,53016.18218496 2025-11-30,12:58:36.000,334,11166185,108925,0,1764507515,13846.424861139989,15.02373990000342,53016.273017520005 2025-11-30,12:58:37.000,334,11166098,109005,0,1764507516,13846.424861139989,938.981405520004,53016.2310948 2025-11-30,12:58:38.000,334,11166215,108885,0,1764507517,13846.48548792999,15.136525980000442,53016.25205616 2025-11-30,12:58:39.000,334,11166089,108765,0,1764507518,13846.59326889,939.0166511700008,53016.24506904001 2025-11-30,12:58:40.000,334,11166219,108805,0,1764507519,13846.56632364999,15.108329460003006,53016.19615920001 2025-11-30,12:58:41.000,334,11166112,108845,0,1764507520,13846.620214129995,15.214066410000669,53016.18218496 2025-11-30,12:58:42.000,334,11166219,108925,0,1764507521,13846.680840919995,15.143575109999801,53016.24506904001 2025-11-30,12:58:43.000,334,11166083,108885,0,1764507522,13846.7347314,15.164722499997879,53016.26603040001 2025-11-30,12:58:44.000,334,11166186,108925,0,1764507523,13846.80883080999,15.178820760003873,53016.31494024001 2025-11-30,12:58:45.000,334,11166052,108605,0,1764507524,13846.842512359995,15.178820760003873,53016.28000464 2025-11-30,12:58:46.000,334,11166143,108965,0,1764507525,13846.943557009996,477.1647026999999,53016.33590160001 2025-11-30,12:58:47.000,334,11166121,108965,0,1764507526,13846.990711179991,15.214066410000669,53016.37782432 2025-11-30,12:58:48.000,334,11166141,108645,0,1764507527,13846.970502249991,15.2563611900041,53016.41974704 2025-11-30,12:58:49.000,334,11166221,109045,0,1764507528,13846.997447490001,15.20701728000131,53016.475644 2025-11-30,12:58:50.000,334,11166084,108765,0,1764507529,13847.111964759992,15.24931206000474,53016.4057728 2025-11-30,12:58:51.000,334,11166060,108885,0,1764507530,13847.118701070001,15.24931206000474,53016.33590160001 2025-11-30,12:58:52.000,334,11166207,108925,0,1764507531,13847.192800479992,15.228164669999387,53016.49660536 2025-11-30,12:58:53.000,334,11166144,108965,0,1764507532,13847.280372510002,15.277508580002177,53016.46865688 2025-11-30,12:58:54.000,334,11166180,108965,0,1764507533,13847.246690959997,939.18583029,53016.489618240004 2025-11-30,12:58:55.000,334,11166166,108765,0,1764507534,13847.239954650002,15.2563611900041,53016.55250232001 2025-11-30,12:58:56.000,334,11166127,108805,0,1764507535,13847.354471919993,15.2563611900041,53016.58045080001 2025-11-30,12:58:57.000,334,11166248,108845,0,1764507536,13847.361208230002,15.24931206000474,53016.63634776 2025-11-30,12:58:58.000,334,11166186,109005,0,1764507537,13847.374680849993,15.242262929998105,53016.60141216001 2025-11-30,12:58:59.000,334,11166209,108765,0,1764507538,13847.354471919993,15.263410320003459,53016.60141216001 2025-11-30,12:59:00.000,334,11166099,108685,0,1764507539,13847.367944539998,15.235213799998746,53016.65032200001 2025-11-30,12:59:01.000,334,11166299,108645,0,1764507540,13847.347735609997,15.221115540000028,53016.66429624 2025-11-30,12:59:02.000,334,11166062,108925,0,1764507541,13847.347735609997,477.1788009599986,53016.65032200001 2025-11-30,12:59:03.000,334,11166177,108965,0,1764507542,13847.361208230002,477.1153587900044,53016.706218960004 2025-11-30,12:59:04.000,334,11166194,108965,0,1764507543,13847.334262989993,15.214066410000669,53016.67128336001 2025-11-30,12:59:05.000,334,11166202,108765,0,1764507544,13847.273636199992,15.143575109999801,53016.71320608 2025-11-30,12:59:06.000,334,11166244,108405,0,1764507545,13847.239954650002,15.178820760003873,53016.706218960004 2025-11-30,12:59:07.000,334,11166143,108605,0,1764507546,13847.287108819997,15.164722499997879,53016.71320608 2025-11-30,12:59:08.000,334,11166273,108885,0,1764507547,13847.226482029997,939.0237003000002,53016.727180320006 2025-11-30,12:59:09.000,334,11166156,108765,0,1764507548,13847.219745720002,15.136525980000442,53016.657309120004 2025-11-30,12:59:10.000,334,11166202,108725,0,1764507549,13847.206273099997,477.0871622699997,53016.73416744 2025-11-30,12:59:11.000,334,11166183,108524,0,1764507550,13847.226482029997,477.0801131400003,53016.657309120004 2025-11-30,12:59:12.000,334,11166169,108765,0,1764507551,13847.186064169997,15.15062423999916,53016.66429624 2025-11-30,12:59:13.000,334,11166152,109165,0,1764507552,13847.111964759992,15.129476850001083,53016.69224472 2025-11-30,12:59:14.000,334,11166202,109125,0,1764507553,13847.132173689992,15.143575109999801,53016.64333488 2025-11-30,12:59:15.000,334,11166144,108845,0,1764507554,13847.125437379997,15.15767336999852,53016.69923184001 2025-11-30,12:59:16.000,334,11166174,108965,0,1764507555,13847.111964759992,15.122427720001724,53016.678270480006 2025-11-30,12:59:17.000,334,11166187,108805,0,1764507556,13847.105228449997,15.115378590002365,53016.727180320006 2025-11-30,12:59:18.000,334,11166176,108925,0,1764507557,13847.105228449997,15.164722499997879,53016.62936064001 2025-11-30,12:59:19.000,334,11166279,108725,0,1764507558,13847.078283210001,15.143575109999801,53016.69224472 2025-11-30,12:59:20.000,334,11166122,108805,0,1764507559,13847.071546899992,15.108329460003006,53016.776090160005 2025-11-30,12:59:21.000,334,11166125,108685,0,1764507560,13847.051337969991,15.101280330003647,53016.74814168001 2025-11-30,12:59:22.000,334,11166216,108965,0,1764507561,13846.983974869996,15.080132939998293,53016.74814168001 2025-11-30,12:59:23.000,334,11166186,108605,0,1764507562,13847.017656420001,15.129476850001083,53016.706218960004 2025-11-30,12:59:24.000,334,11166271,108765,0,1764507563,13846.9368207,15.136525980000442,53016.7551288 2025-11-30,12:59:25.000,334,11166196,108845,0,1764507564,13846.963765939996,477.07306401000096,53016.76211592 2025-11-30,12:59:26.000,334,11166195,108965,0,1764507565,13846.963765939996,15.115378590002365,53016.69923184001 2025-11-30,12:59:27.000,334,11166206,108885,0,1764507566,13846.90987545999,15.129476850001083,53016.62237352 2025-11-30,12:59:28.000,334,11166127,108725,0,1764507567,13846.84924866999,15.122427720001724,53016.727180320006 2025-11-30,12:59:29.000,334,11166206,108845,0,1764507568,13846.84924866999,15.094231200004288,53016.69224472 2025-11-30,12:59:30.000,334,11166098,109125,0,1764507569,13846.802094499995,15.15767336999852,53016.67128336001 2025-11-30,12:59:31.000,334,11166137,108685,0,1764507570,13846.74820401999,15.115378590002365,53016.64333488 2025-11-30,12:59:32.000,334,11166237,108965,0,1764507571,13846.721258779995,477.0519166200029,53016.727180320006 2025-11-30,12:59:33.000,334,11166218,108685,0,1764507572,13846.75494033,477.00962183999945,53016.71320608 2025-11-30,12:59:34.000,334,11166215,108765,0,1764507573,13846.75494033,15.051936420000857,53016.657309120004 2025-11-30,12:59:35.000,334,11166208,109005,0,1764507574,13846.7347314,15.108329460003006,53016.76910304001 2025-11-30,12:59:36.000,334,11166242,108725,0,1764507575,13846.72799508999,477.0801131400003,53016.69923184001 2025-11-30,12:59:37.000,334,11166196,109005,0,1764507576,13846.75494033,15.087182069997652,53016.76211592 2025-11-30,12:59:38.000,334,11166146,108765,0,1764507577,13846.77514926,15.087182069997652,53016.678270480006 2025-11-30,12:59:39.000,334,11166119,108885,0,1764507578,13846.71452247,15.15062423999916,53016.678270480006 2025-11-30,12:59:40.000,334,11166208,108645,0,1764507579,13846.741467709995,15.122427720001724,53016.71320608 2025-11-30,12:59:41.000,334,11166156,108925,0,1764507580,13846.7347314,15.101280330003647,53016.706218960004 2025-11-30,12:59:42.000,334,11166115,109005,0,1764507581,13846.74820401999,477.0871622699997,53016.657309120004 2025-11-30,12:59:43.000,334,11166096,108925,0,1764507582,13846.74820401999,15.178820760003873,53016.727180320006 2025-11-30,12:59:44.000,334,11166220,108765,0,1764507583,13846.76841294999,477.14355531000183,53016.678270480006 2025-11-30,12:59:45.000,334,11166136,108885,0,1764507584,13846.77514926,15.2563611900041,53016.79705152001 2025-11-30,12:59:46.000,334,11166244,108685,0,1764507585,13846.78862187999,15.164722499997879,53016.74814168001 2025-11-30,12:59:47.000,334,11166233,108765,0,1764507586,13846.78862187999,15.15767336999852,53016.69224472 2025-11-30,12:59:48.000,334,11166217,108685,0,1764507587,13846.802094499995,477.1506044400012,53016.825000000004 2025-11-30,12:59:49.000,334,11166154,108765,0,1764507588,13846.822303429995,477.1647026999999,53016.78307728 2025-11-30,12:59:50.000,334,11166178,108925,0,1764507589,13846.761676639995,15.185869890003232,53016.76910304001 2025-11-30,12:59:51.000,334,11166057,108805,0,1764507590,13846.85598498,15.15062423999916,53016.845961360006 2025-11-30,12:59:52.000,334,11166203,108925,0,1764507591,13846.842512359995,15.15062423999916,53016.80403864 2025-11-30,12:59:53.000,334,11166246,108925,0,1764507592,13846.822303429995,15.164722499997879,53016.8599356 2025-11-30,12:59:54.000,334,11166192,108805,0,1764507593,13846.84924866999,477.0801131400003,53016.86692272001 2025-11-30,12:59:55.000,334,11166228,108965,0,1764507594,13846.87619391,15.15062423999916,53016.90185832 2025-11-30,12:59:56.000,334,11166155,109285,0,1764507595,13846.81556712,15.15062423999916,53016.894871200006 2025-11-30,12:59:57.000,334,11166272,108845,0,1764507596,13846.802094499995,15.143575109999801,53016.95076816 2025-11-30,12:59:58.000,334,11166239,109045,0,1764507597,13846.82903973999,477.1294570500031,53016.943781040005 2025-11-30,12:59:59.000,334,11166220,108845,0,1764507598,13846.87619391,15.192919020002591,53016.95076816 2025-11-30,13:00:00.000,334,11166133,108965,0,1764507599,13846.842512359995,15.129476850001083,53016.943781040005 2025-11-30,13:00:01.000,334,11166266,108524,0,1764507600,13846.91661177,15.171771630004514,53016.97871664 2025-11-30,13:00:02.000,334,11166147,109285,0,1764507601,13846.89640284,477.1153587900044,53016.98570376001 2025-11-30,13:00:03.000,334,11166158,108765,0,1764507602,13846.85598498,15.115378590002365,53016.999678 2025-11-30,13:00:04.000,334,11166261,108965,0,1764507603,13846.89640284,15.129476850001083,53017.08352344001 2025-11-30,13:00:05.000,334,11166194,109045,0,1764507604,13846.86945759999,15.15062423999916,53016.999678 2025-11-30,13:00:06.000,334,11166179,108885,0,1764507605,13846.930084389991,477.1012605299984,53017.041600720004 2025-11-30,13:00:07.000,334,11166268,108925,0,1764507606,13846.86945759999,15.178820760003873,53017.062562080006 2025-11-30,13:00:08.000,334,11166134,108685,0,1764507607,13846.89640284,15.185869890003232,53017.1394204 2025-11-30,13:00:09.000,334,11166213,108805,0,1764507608,13846.923348079996,477.1506044400012,53017.12544616 2025-11-30,13:00:10.000,334,11166051,108685,0,1764507609,13846.923348079996,15.164722499997879,53017.17435600001 2025-11-30,13:00:11.000,334,11166240,108925,0,1764507610,13846.970502249991,15.214066410000669,53017.10448480001 2025-11-30,13:00:12.000,334,11166234,108524,0,1764507611,13846.95702963,15.228164669999387,53017.160381760004 2025-11-30,13:00:13.000,334,11166152,108805,0,1764507612,13846.990711179991,15.242262929998105,53017.111471920005 2025-11-30,13:00:14.000,334,11166112,108805,0,1764507613,13846.990711179991,15.24931206000474,53017.20230448001 2025-11-30,13:00:15.000,334,11166147,108805,0,1764507614,13847.044601659996,477.22109574000206,53017.160381760004 2025-11-30,13:00:16.000,334,11166142,108845,0,1764507615,13847.037865350001,477.2351940000008,53017.16736888 2025-11-30,13:00:17.000,334,11166163,108965,0,1764507616,13847.071546899992,15.277508580002177,53017.209291600004 2025-11-30,13:00:18.000,334,11166193,108805,0,1764507617,13847.085019519996,15.298655970000254,53017.19531736 2025-11-30,13:00:19.000,334,11166130,108925,0,1764507618,13847.111964759992,15.333901620004326,53017.2442272 2025-11-30,13:00:20.000,334,11166186,108485,0,1764507619,13847.111964759992,15.319803359998332,53017.2442272 2025-11-30,13:00:21.000,334,11166083,109085,0,1764507620,13847.172591549992,15.3902946599992,53017.28614992 2025-11-30,13:00:22.000,334,11166215,108845,0,1764507621,13847.213009409992,15.347999880003044,53017.28614992 2025-11-30,13:00:23.000,334,11166132,108805,0,1764507622,13847.246690959997,15.397343789998558,53017.30012416001 2025-11-30,13:00:24.000,334,11166151,109165,0,1764507623,13847.293845129992,477.30568530000164,53017.29313704 2025-11-30,13:00:25.000,334,11166147,108965,0,1764507624,13847.347735609997,477.30568530000164,53017.32108552001 2025-11-30,13:00:26.000,334,11166123,108965,0,1764507625,13847.381417160002,15.355049010002404,53017.35602112 2025-11-30,13:00:27.000,334,11166179,108885,0,1764507626,13847.421835020003,15.369147270001122,53017.35602112 2025-11-30,13:00:28.000,334,11166212,108765,0,1764507627,13847.462252879988,15.418491180003912,53017.33505976 2025-11-30,13:00:29.000,334,11166257,108845,0,1764507628,13847.522879669988,15.418491180003912,53017.328072640004 2025-11-30,13:00:30.000,334,11166113,108845,0,1764507629,13847.516143359993,15.43963857000199,53017.349034000006 2025-11-30,13:00:31.000,334,11166210,108925,0,1764507630,13847.630660629999,15.369147270001122,53017.36999536001 2025-11-30,13:00:32.000,334,11166061,108805,0,1764507631,13847.603715389989,15.376196400000481,53017.34204688001 2025-11-30,13:00:33.000,334,11166171,108845,0,1764507632,13847.650869559999,15.340950750003685,53017.328072640004 2025-11-30,13:00:34.000,334,11166182,108925,0,1764507633,13847.590242769998,477.25634138999885,53017.3839696 2025-11-30,13:00:35.000,334,11166258,108845,0,1764507634,13847.637396939994,15.277508580002177,53017.36999536001 2025-11-30,13:00:36.000,334,11166120,108605,0,1764507635,13847.68455110999,15.355049010002404,53017.41890520001 2025-11-30,13:00:37.000,334,11166231,108965,0,1764507636,13847.698023729994,15.291606840000895,53017.516724880006 2025-11-30,13:00:38.000,334,11166175,108885,0,1764507637,13847.677814799994,15.277508580002177,53017.50275064 2025-11-30,13:00:39.000,334,11166200,108925,0,1764507638,13847.718232659994,15.291606840000895,53017.4538408 2025-11-30,13:00:40.000,334,11166132,108805,0,1764507639,13847.77212314,477.24224313000013,53017.50973776001 2025-11-30,13:00:41.000,334,11166243,108885,0,1764507640,13847.738441589994,15.242262929998105,53017.50973776001 2025-11-30,13:00:42.000,334,11166155,108885,0,1764507641,13847.70476003999,15.214066410000669,53017.50275064 2025-11-30,13:00:43.000,334,11166211,108605,0,1764507642,13847.738441589994,15.164722499997879,53017.47480216 2025-11-30,13:00:44.000,334,11166150,108805,0,1764507643,13847.731705279999,15.143575109999801,53017.53069912 2025-11-30,13:00:45.000,334,11166158,109005,0,1764507644,13847.731705279999,15.192919020002591,53017.50973776001 2025-11-30,13:00:46.000,334,11166065,108885,0,1764507645,13847.718232659994,15.108329460003006,53017.516724880006 2025-11-30,13:00:47.000,334,11166169,108765,0,1764507646,13847.70476003999,15.087182069997652,53017.55166048 2025-11-30,13:00:48.000,334,11166129,108845,0,1764507647,13847.637396939994,15.03078903000278,53017.495763520004 2025-11-30,13:00:49.000,334,11166158,109005,0,1764507648,13847.677814799994,15.058985550000216,53017.55864760001 2025-11-30,13:00:50.000,334,11166210,108805,0,1764507649,13847.650869559999,15.002592509998067,53017.523712 2025-11-30,13:00:51.000,334,11166230,108805,0,1764507650,13847.583506459989,14.988494249999349,53017.57262184 2025-11-30,13:00:52.000,334,11166255,108845,0,1764507651,13847.617188009994,14.995543379998708,53017.565634720006 2025-11-30,13:00:53.000,334,11166142,109285,0,1764507652,13847.516143359993,15.080132939998293,53017.544673360004 2025-11-30,13:00:54.000,334,11166221,108965,0,1764507653,13847.502670739988,14.953248600002553,53017.53069912 2025-11-30,13:00:55.000,334,11166202,108965,0,1764507654,13847.536352289993,14.953248600002553,53017.64249304 2025-11-30,13:00:56.000,334,11166293,109005,0,1764507655,13847.502670739988,14.960297730001912,53017.55864760001 2025-11-30,13:00:57.000,334,11166108,108805,0,1764507656,13847.475725499993,15.016690770004061,53017.64948016 2025-11-30,13:00:58.000,334,11166144,108805,0,1764507657,13847.489198119998,14.960297730001912,53017.614544560005 2025-11-30,13:00:59.000,334,11166203,109125,0,1764507658,13847.462252879988,476.8897866300031,53017.55166048 2025-11-30,13:01:00.000,334,11166139,108765,0,1764507659,13847.489198119998,476.8192953300022,53017.5935832 2025-11-30,13:01:01.000,334,11166118,108805,0,1764507660,13847.468989189998,14.868659040002967,53017.62153168 2025-11-30,13:01:02.000,334,11166162,108805,0,1764507661,13847.462252879988,14.840462519998255,53017.53069912 2025-11-30,13:01:03.000,334,11166226,108965,0,1764507662,13847.435307639993,14.854560780004249,53017.60057032 2025-11-30,13:01:04.000,334,11166221,108805,0,1764507663,13847.394889779993,14.769971220004663,53017.614544560005 2025-11-30,13:01:05.000,334,11166167,108885,0,1764507664,13847.388153469998,14.74882382999931,53017.60057032 2025-11-30,13:01:06.000,334,11166191,108885,0,1764507665,13847.340999300002,14.734725570000592,53017.60755744001 2025-11-30,13:01:07.000,334,11166221,108725,0,1764507666,13847.354471919993,14.664234269999724,53017.67044152 2025-11-30,13:01:08.000,334,11166150,108725,0,1764507667,13847.320790370002,14.650136010001006,53017.684415760006 2025-11-30,13:01:09.000,334,11166230,108925,0,1764507668,13847.320790370002,476.5302809999994,53017.60755744001 2025-11-30,13:01:10.000,334,11166101,108765,0,1764507669,13847.307317749997,476.4879862200032,53017.67742864001 2025-11-30,13:01:11.000,334,11166097,109165,0,1764507670,13847.300581440002,14.473907760002476,53017.64249304 2025-11-30,13:01:12.000,334,11166163,108885,0,1764507671,13847.307317749997,14.488006020001194,53017.76127408 2025-11-30,13:01:13.000,334,11166175,108805,0,1764507672,13847.300581440002,14.39636733000225,53017.65646728001 2025-11-30,13:01:14.000,334,11166151,109205,0,1764507673,13847.347735609997,14.311777770002664,53017.63550592001 2025-11-30,13:01:15.000,334,11166066,108965,0,1764507674,13847.367944539998,14.304728640003304,53017.712364240004 2025-11-30,13:01:16.000,334,11166179,108725,0,1764507675,13847.327526679997,14.276532119998592,53017.64249304 2025-11-30,13:01:17.000,334,11166097,108965,0,1764507676,13847.334262989993,14.248335600001155,53017.64249304 2025-11-30,13:01:18.000,334,11166147,108765,0,1764507677,13847.354471919993,938.1496081799996,53017.67742864001 2025-11-30,13:01:19.000,334,11166206,108645,0,1764507678,13847.260163580002,14.184893429999647,53017.62153168 2025-11-30,13:01:20.000,334,11166233,108685,0,1764507679,13847.226482029997,14.121451259998139,53017.663454400004 2025-11-30,13:01:21.000,334,11166169,108965,0,1764507680,13847.219745720002,14.086205610001343,53017.64948016 2025-11-30,13:01:22.000,334,11166159,108765,0,1764507681,13847.152382619992,14.043910829997913,53017.64948016 2025-11-30,13:01:23.000,334,11166143,108765,0,1764507682,13847.165855239997,14.079156480001984,53017.62153168 2025-11-30,13:01:24.000,334,11166266,108885,0,1764507683,13847.179327860002,14.022763439999835,53017.712364240004 2025-11-30,13:01:25.000,334,11166213,108765,0,1764507684,13847.105228449997,14.029812569999194,53017.663454400004 2025-11-30,13:01:26.000,334,11166147,108885,0,1764507685,13847.085019519996,13.93112475000089,53017.663454400004 2025-11-30,13:01:27.000,334,11166266,108645,0,1764507686,13847.037865350001,13.98046866000368,53017.67742864001 2025-11-30,13:01:28.000,334,11166262,108925,0,1764507687,13847.064810589996,13.93817388000025,53017.6285188 2025-11-30,13:01:29.000,334,11166151,108605,0,1764507688,13847.085019519996,475.86061365000205,53017.684415760006 2025-11-30,13:01:30.000,334,11166273,109125,0,1764507689,13847.037865350001,13.945223009999609,53017.6285188 2025-11-30,13:01:31.000,334,11166282,108805,0,1764507690,13847.058074280001,13.959321269998327,53017.63550592001 2025-11-30,13:01:32.000,334,11166149,108925,0,1764507691,13847.058074280001,13.888829970004736,53017.62153168 2025-11-30,13:01:33.000,334,11166231,108965,0,1764507692,13847.058074280001,13.867682579999382,53017.60755744001 2025-11-30,13:01:34.000,334,11166235,108925,0,1764507693,13847.145646309997,13.860633450000023,53017.67742864001 2025-11-30,13:01:35.000,334,11166155,109085,0,1764507694,13847.172591549992,13.902928230003454,53017.58659608001 2025-11-30,13:01:36.000,334,11166141,108965,0,1764507695,13847.239954650002,13.895879100004095,53017.60755744001 2025-11-30,13:01:37.000,334,11166164,108605,0,1764507696,13847.300581440002,13.888829970004736,53017.69839 2025-11-30,13:01:38.000,334,11166248,108845,0,1764507697,13847.320790370002,13.8817808399981,53017.60755744001 2025-11-30,13:01:39.000,334,11166164,108925,0,1764507698,13847.354471919993,13.867682579999382,53017.565634720006 2025-11-30,13:01:40.000,334,11166229,109045,0,1764507699,13847.320790370002,13.895879100004095,53017.614544560005 2025-11-30,13:01:41.000,334,11166205,108805,0,1764507700,13847.340999300002,13.8817808399981,53017.62153168 2025-11-30,13:01:42.000,334,11166149,108805,0,1764507701,13847.367944539998,475.81126973999926,53017.63550592001 2025-11-30,13:01:43.000,334,11166144,108685,0,1764507702,13847.381417160002,13.797191279998515,53017.55166048 2025-11-30,13:01:44.000,334,11166074,108925,0,1764507703,13847.381417160002,475.73372930999903,53017.64948016 2025-11-30,13:01:45.000,334,11166097,108485,0,1764507704,13847.367944539998,13.797191279998515,53017.614544560005 2025-11-30,13:01:46.000,334,11166245,108845,0,1764507705,13847.367944539998,13.776043890000437,53017.6285188 2025-11-30,13:01:47.000,334,11166243,108885,0,1764507706,13847.428571329998,13.747847370003,53017.57960896 2025-11-30,13:01:48.000,334,11166100,108605,0,1764507707,13847.374680849993,475.6914345300029,53017.60755744001 2025-11-30,13:01:49.000,334,11166102,108845,0,1764507708,13847.340999300002,13.691454330000852,53017.55864760001 2025-11-30,13:01:50.000,334,11166165,108965,0,1764507709,13847.381417160002,13.677356070002133,53017.60057032 2025-11-30,13:01:51.000,334,11166285,109005,0,1764507710,13847.334262989993,13.684405200001493,53017.50973776001 2025-11-30,13:01:52.000,334,11166142,109165,0,1764507711,13847.307317749997,475.6420906200001,53017.50973776001 2025-11-30,13:01:53.000,334,11166158,108685,0,1764507712,13847.293845129992,13.71260171999893,53017.50275064 2025-11-30,13:01:54.000,334,11166291,108845,0,1764507713,13847.260163580002,13.677356070002133,53017.46781504001 2025-11-30,13:01:55.000,334,11166213,108885,0,1764507714,13847.293845129992,13.670306940002774,53017.48877640001 2025-11-30,13:01:56.000,334,11166126,108645,0,1764507715,13847.260163580002,13.663257810003415,53017.46082792 2025-11-30,13:01:57.000,334,11166186,108925,0,1764507716,13847.280372510002,475.59979584000394,53017.48877640001 2025-11-30,13:01:58.000,334,11166165,109245,0,1764507717,13847.280372510002,13.628012159999344,53017.53069912 2025-11-30,13:01:59.000,334,11166240,108925,0,1764507718,13847.226482029997,13.656208680004056,53017.4538408 2025-11-30,13:02:00.000,334,11166106,108605,0,1764507719,13847.226482029997,13.642110419998062,53017.43986656001 2025-11-30,13:02:01.000,334,11166235,108605,0,1764507720,13847.179327860002,13.663257810003415,53017.446853680005 2025-11-30,13:02:02.000,334,11166149,109005,0,1764507721,13847.206273099997,13.599815640001907,53017.446853680005 2025-11-30,13:02:03.000,334,11166179,108925,0,1764507722,13847.152382619992,13.585717380003189,53017.446853680005 2025-11-30,13:02:04.000,334,11166110,108965,0,1764507723,13847.159118930002,13.543422599999758,53017.39095672001 2025-11-30,13:02:05.000,334,11166121,109205,0,1764507724,13847.145646309997,13.564569989997835,53017.43287944 2025-11-30,13:02:06.000,334,11166164,108725,0,1764507725,13847.105228449997,13.543422599999758,53017.41191808 2025-11-30,13:02:07.000,334,11166247,108845,0,1764507726,13847.064810589996,13.585717380003189,53017.34204688001 2025-11-30,13:02:08.000,334,11166117,109245,0,1764507727,13846.990711179991,13.543422599999758,53017.3839696 2025-11-30,13:02:09.000,334,11166220,108805,0,1764507728,13847.017656420001,475.50110801999836,53017.41890520001 2025-11-30,13:02:10.000,334,11166225,108685,0,1764507729,13846.983974869996,13.57866825000383,53017.36999536001 2025-11-30,13:02:11.000,334,11166278,108965,0,1764507730,13846.88966652999,13.52932434000104,53017.22326584001 2025-11-30,13:02:12.000,334,11166085,108925,0,1764507731,13846.87619391,13.52932434000104,53017.34204688001 2025-11-30,13:02:13.000,334,11166132,108845,0,1764507732,13846.84924866999,13.52227521000168,53017.28614992 2025-11-30,13:02:14.000,334,11166157,108805,0,1764507733,13846.81556712,13.52227521000168,53017.328072640004 2025-11-30,13:02:15.000,334,11166127,108805,0,1764507734,13846.74820401999,13.52227521000168,53017.29313704 2025-11-30,13:02:16.000,334,11166071,108845,0,1764507735,13846.701049849995,13.515226080002321,53017.25820144 2025-11-30,13:02:17.000,334,11166125,109085,0,1764507736,13846.65389568,13.402439999998023,53017.2442272 2025-11-30,13:02:18.000,334,11166083,109005,0,1764507737,13846.61347782,475.3460271599979,53017.27217568001 2025-11-30,13:02:19.000,334,11166200,108925,0,1764507738,13846.54611471999,13.409489130004658,53017.26518856 2025-11-30,13:02:20.000,334,11166145,109005,0,1764507739,13846.492224239999,13.402439999998023,53017.29313704 2025-11-30,13:02:21.000,334,11166247,108965,0,1764507740,13846.478751619994,13.409489130004658,53017.181343120006 2025-11-30,13:02:22.000,334,11166089,108725,0,1764507741,13846.397915899994,13.35309609000251,53017.18833024 2025-11-30,13:02:23.000,334,11166190,108765,0,1764507742,13846.370970659998,475.24029021000024,53017.111471920005 2025-11-30,13:02:24.000,334,11166161,108845,0,1764507743,13846.317080179993,13.254408270004205,53017.11845904 2025-11-30,13:02:25.000,334,11166215,108925,0,1764507744,13846.303607559988,13.247359140004846,53017.1394204 2025-11-30,13:02:26.000,334,11166165,108965,0,1764507745,13846.310343869998,13.226211749999493,53017.04858784 2025-11-30,13:02:27.000,334,11166194,108765,0,1764507746,13846.209299219998,13.127523930001189,53017.08352344001 2025-11-30,13:02:28.000,334,11166084,108445,0,1764507747,13846.195826599993,475.0358654400043,53017.062562080006 2025-11-30,13:02:29.000,334,11166205,108805,0,1764507748,13846.114990879993,13.099327410003752,53017.04858784 2025-11-30,13:02:30.000,334,11166205,109165,0,1764507749,13846.128463499997,12.979492200000095,53017.03461360001 2025-11-30,13:02:31.000,334,11166153,108885,0,1764507750,13846.007209919997,12.958344810002018,53017.02762648 2025-11-30,13:02:32.000,334,11166116,109005,0,1764507751,13845.980264680002,12.901951769999869,53016.97172952 2025-11-30,13:02:33.000,334,11166138,108765,0,1764507752,13845.885956339996,12.873755250002432,53016.93679392001 2025-11-30,13:02:34.000,334,11166208,108725,0,1764507753,13845.899428960001,12.817362210000283,53016.95076816 2025-11-30,13:02:35.000,334,11166123,108405,0,1764507754,13845.838802170001,12.782116560003487,53016.95076816 2025-11-30,13:02:36.000,334,11166224,108805,0,1764507755,13845.764702759996,12.789165690002847,53016.894871200006 2025-11-30,13:02:37.000,334,11166159,109085,0,1764507756,13845.77817538,12.746870909999416,53016.845961360006 2025-11-30,13:02:38.000,334,11166288,109005,0,1764507757,13845.71754859,12.732772650000697,53016.86692272001 2025-11-30,13:02:39.000,334,11166127,108725,0,1764507758,13845.71754859,12.66933047999919,53016.81102576 2025-11-30,13:02:40.000,334,11166210,108925,0,1764507759,13845.69733966,12.683428739997908,53016.76211592 2025-11-30,13:02:41.000,334,11166212,108805,0,1764507760,13845.643449179996,474.54947547000484,53016.74115456 2025-11-30,13:02:42.000,334,11166108,108925,0,1764507761,13845.67713073,12.641133960001753,53016.76910304001 2025-11-30,13:02:43.000,334,11166216,108965,0,1764507762,13845.643449179996,12.598839179998322,53016.71320608 2025-11-30,13:02:44.000,334,11166075,108925,0,1764507763,13845.643449179996,12.549495270002808,53016.727180320006 2025-11-30,13:02:45.000,334,11166176,108885,0,1764507764,13845.65018548999,12.53539701000409,53016.62237352 2025-11-30,13:02:46.000,334,11166155,108805,0,1764507765,13845.67039441999,12.556544400002167,53016.64333488 2025-11-30,13:02:47.000,334,11166230,108725,0,1764507766,13845.63671287,474.4437385199999,53016.608399280005 2025-11-30,13:02:48.000,334,11166236,108845,0,1764507767,13845.6569218,12.521298749998095,53016.56647656 2025-11-30,13:02:49.000,334,11166160,108965,0,1764507768,13845.63671287,12.52834788000473,53016.538528080004 2025-11-30,13:02:50.000,334,11166248,108965,0,1764507769,13845.58955869999,12.47900397000194,53016.55250232001 2025-11-30,13:02:51.000,334,11166133,108925,0,1764507770,13845.57608608,12.450807450004504,53016.45468264 2025-11-30,13:02:52.000,334,11166195,108965,0,1764507771,13845.603031319995,12.401463540001714,53016.475644 2025-11-30,13:02:53.000,334,11166235,108605,0,1764507772,13845.55587715,12.415561800000432,53016.41974704 2025-11-30,13:02:54.000,334,11166189,108885,0,1764507773,13845.54914083999,12.401463540001714,53016.39878568 2025-11-30,13:02:55.000,334,11166258,108765,0,1764507774,13845.501986669995,12.401463540001714,53016.35686296 2025-11-30,13:02:56.000,334,11166229,108765,0,1764507775,13845.53566822,12.387365280002996,53016.30795312 2025-11-30,13:02:57.000,334,11166223,108845,0,1764507776,13845.50872297999,12.401463540001714,53016.321927360004 2025-11-30,13:02:58.000,334,11166095,109125,0,1764507777,13845.47504143,12.352119629998924,53016.21712056001 2025-11-30,13:02:59.000,334,11166177,108805,0,1764507778,13845.37399678,474.28865765999944,53016.25205616 2025-11-30,13:03:00.000,334,11166130,108965,0,1764507779,13845.39420571,12.373267020004278,53016.18917208 2025-11-30,13:03:01.000,334,11166219,108925,0,1764507780,13845.36726046999,12.316873980002129,53016.175197840006 2025-11-30,13:03:02.000,334,11166246,108965,0,1764507781,13845.320106299994,12.30982485000277,53016.203146320004 2025-11-30,13:03:03.000,334,11166212,108845,0,1764507782,13845.299897369994,12.345070499999565,53016.07737816001 2025-11-30,13:03:04.000,334,11166145,108845,0,1764507783,13845.28642474999,12.288677460004692,53016.105326640005 2025-11-30,13:03:05.000,334,11166122,108925,0,1764507784,13845.239270579994,12.30982485000277,53016.06340392 2025-11-30,13:03:06.000,334,11166184,108645,0,1764507785,13845.259479509994,12.316873980002129,53015.94462288 2025-11-30,13:03:07.000,334,11166236,108925,0,1764507786,13845.219061649994,474.25341201000265,53015.986545600004 2025-11-30,13:03:08.000,334,11166124,108925,0,1764507787,13845.219061649994,12.30277572000341,53015.94462288 2025-11-30,13:03:09.000,334,11166099,108725,0,1764507788,13845.158434859994,12.338021370000206,53015.90968728001 2025-11-30,13:03:10.000,334,11166152,108765,0,1764507789,13845.165171169989,12.30982485000277,53015.87475168 2025-11-30,13:03:11.000,334,11166137,108965,0,1764507790,13845.219061649994,12.323923110001488,53015.81186760001 2025-11-30,13:03:12.000,334,11166136,108845,0,1764507791,13845.144962239989,12.330972240000847,53015.88173880001 2025-11-30,13:03:13.000,334,11166105,108805,0,1764507792,13845.144962239989,936.1617535199985,53015.75597064 2025-11-30,13:03:14.000,334,11166163,108925,0,1764507793,13845.097808069993,12.30277572000341,53015.79090624001 2025-11-30,13:03:15.000,334,11166118,108965,0,1764507794,13845.111280689998,12.359168759998283,53015.72802216 2025-11-30,13:03:16.000,334,11166217,108645,0,1764507795,13845.091071759998,12.366217890004918,53015.66513808001 2025-11-30,13:03:17.000,334,11166120,108685,0,1764507796,13845.077599139993,12.387365280002996,53015.651163840004 2025-11-30,13:03:18.000,334,11166244,108965,0,1764507797,13845.057390209993,12.373267020004278,53015.64417672001 2025-11-30,13:03:19.000,334,11166160,108765,0,1764507798,13845.057390209993,12.394414410002355,53015.66513808001 2025-11-30,13:03:20.000,334,11166082,108965,0,1764507799,13845.016972349993,12.443758319997869,53015.61622824 2025-11-30,13:03:21.000,334,11166108,109005,0,1764507800,13844.990027109998,12.42966005999915,53015.53936992 2025-11-30,13:03:22.000,334,11166213,108965,0,1764507801,13844.976554489993,12.500151360000018,53015.51840856 2025-11-30,13:03:23.000,334,11166239,109165,0,1764507802,13844.922664010002,474.41554200000246,53015.49744720001 2025-11-30,13:03:24.000,334,11166135,108885,0,1764507803,13844.956345559993,474.4578367799986,53015.57430552001 2025-11-30,13:03:25.000,334,11166150,108765,0,1764507804,13844.915927699993,12.549495270002808,53015.46949872 2025-11-30,13:03:26.000,334,11166138,108885,0,1764507805,13844.895718769993,12.542446140003449,53015.44853736 2025-11-30,13:03:27.000,334,11166204,108885,0,1764507806,13844.915927699993,12.591790049998963,53015.42757600001 2025-11-30,13:03:28.000,334,11166282,108805,0,1764507807,13844.882246150002,12.634084830002394,53015.49046008 2025-11-30,13:03:29.000,334,11166198,108765,0,1764507808,13844.862037220002,12.634084830002394,53015.44155024 2025-11-30,13:03:30.000,334,11166129,108805,0,1764507809,13844.814883049992,12.634084830002394,53015.37866616001 2025-11-30,13:03:31.000,334,11166207,108765,0,1764507810,13844.808146739997,474.6199667699984,53015.37167904 2025-11-30,13:03:32.000,334,11166128,108965,0,1764507811,13844.808146739997,12.655232220000471,53015.35770480001 2025-11-30,13:03:33.000,334,11166238,108765,0,1764507812,13844.821619360002,12.66933047999919,53015.30180784 2025-11-30,13:03:34.000,334,11166080,108765,0,1764507813,13844.781201500002,12.697527000003902,53015.3227692 2025-11-30,13:03:35.000,334,11166099,108725,0,1764507814,13844.767728879997,12.704576130003261,53015.28783360001 2025-11-30,13:03:36.000,334,11166194,108645,0,1764507815,13844.767728879997,12.739821780000057,53015.25988512001 2025-11-30,13:03:37.000,334,11166230,109045,0,1764507816,13844.754256259992,474.6552124200025,53015.23892376001 2025-11-30,13:03:38.000,334,11166141,108845,0,1764507817,13844.707102089997,12.690477870004543,53015.252898 2025-11-30,13:03:39.000,334,11166204,108965,0,1764507818,13844.747519949997,12.704576130003261,53015.217962400005 2025-11-30,13:03:40.000,334,11166097,109165,0,1764507819,13844.686893159997,12.66228134999983,53015.23193664 2025-11-30,13:03:41.000,334,11166155,109085,0,1764507820,13844.760992570002,12.66228134999983,53015.17603968 2025-11-30,13:03:42.000,334,11166252,108725,0,1764507821,13844.740783640002,12.634084830002394,53015.21097528001 2025-11-30,13:03:43.000,334,11166261,108565,0,1764507822,13844.700365780001,12.619986570003675,53015.16206544001 2025-11-30,13:03:44.000,334,11166179,108885,0,1764507823,13844.754256259992,12.627035700003034,53015.14110408001 2025-11-30,13:03:45.000,334,11166145,108765,0,1764507824,13844.727311019997,12.598839179998322,53015.12712984 2025-11-30,13:03:46.000,334,11166174,108925,0,1764507825,13844.686893159997,12.584740919999604,53015.07822 2025-11-30,13:03:47.000,334,11166220,108885,0,1764507826,13844.734047329992,12.556544400002167,53015.07822 2025-11-30,13:03:48.000,334,11166286,108725,0,1764507827,13844.659947920001,12.549495270002808,53015.07123288001 2025-11-30,13:03:49.000,334,11166136,108925,0,1764507828,13844.680156850001,12.570642660000885,53015.12014272001 2025-11-30,13:03:50.000,334,11166210,108725,0,1764507829,13844.713838399992,12.53539701000409,53015.03629728 2025-11-30,13:03:51.000,334,11166199,108965,0,1764507830,13844.653211609992,12.521298749998095,53015.08520712 2025-11-30,13:03:52.000,334,11166206,108885,0,1764507831,13844.659947920001,12.521298749998095,53015.03629728 2025-11-30,13:03:53.000,334,11166112,108965,0,1764507832,13844.659947920001,12.47900397000194,53015.029310160004 2025-11-30,13:03:54.000,334,11166235,108925,0,1764507833,13844.633002679991,474.41554200000246,53015.06424576 2025-11-30,13:03:55.000,334,11166217,108765,0,1764507834,13844.599321130001,12.47900397000194,53015.03629728 2025-11-30,13:03:56.000,334,11166203,108645,0,1764507835,13844.626266369996,12.450807450004504,53015.04328440001 2025-11-30,13:03:57.000,334,11166158,108685,0,1764507836,13844.639738990001,12.443758319997869,53015.050271520005 2025-11-30,13:03:58.000,334,11166245,108725,0,1764507837,13844.633002679991,12.47900397000194,53015.07822 2025-11-30,13:03:59.000,334,11166119,108685,0,1764507838,13844.626266369996,12.443758319997869,53014.95943896 2025-11-30,13:04:00.000,334,11166142,108685,0,1764507839,13844.639738990001,12.422610929999792,53014.9384776 2025-11-30,13:04:01.000,334,11166151,108685,0,1764507840,13844.666684229996,12.464905710003222,53014.9384776 2025-11-30,13:04:02.000,334,11166224,108925,0,1764507841,13844.707102089997,12.42966005999915,53014.95245184001 2025-11-30,13:04:03.000,334,11166192,108885,0,1764507842,13844.713838399992,12.450807450004504,53014.98738744 2025-11-30,13:04:04.000,334,11166166,108605,0,1764507843,13844.713838399992,12.42966005999915,53014.95245184001 2025-11-30,13:04:05.000,334,11166177,109005,0,1764507844,13844.794674119992,12.514249619998736,53014.99437456001 2025-11-30,13:04:06.000,334,11166226,108485,0,1764507845,13844.801410430002,12.471954840002581,53014.9384776 2025-11-30,13:04:07.000,334,11166156,108805,0,1764507846,13844.868773529997,12.507200489999377,53014.92450336001 2025-11-30,13:04:08.000,334,11166138,108765,0,1764507847,13844.909191389997,12.493102230000659,53014.931490480005 2025-11-30,13:04:09.000,334,11166128,108845,0,1764507848,13844.929400319998,12.53539701000409,53014.931490480005 2025-11-30,13:04:10.000,334,11166079,108965,0,1764507849,13844.915927699993,12.556544400002167,53014.88956776 2025-11-30,13:04:11.000,334,11166221,108765,0,1764507850,13844.936136629993,12.605888309997681,53014.931490480005 2025-11-30,13:04:12.000,334,11166255,108685,0,1764507851,13844.976554489993,12.619986570003675,53014.97341320001 2025-11-30,13:04:13.000,334,11166243,108765,0,1764507852,13844.996763419993,12.676379609998548,53014.91052912 2025-11-30,13:04:14.000,334,11166164,108765,0,1764507853,13844.976554489993,12.634084830002394,53015.001361680006 2025-11-30,13:04:15.000,334,11166256,109045,0,1764507854,13844.996763419993,12.66933047999919,53015.02232304001 2025-11-30,13:04:16.000,334,11166197,108965,0,1764507855,13845.050653899998,12.71162526000262,53014.96642608 2025-11-30,13:04:17.000,334,11166093,108605,0,1764507856,13845.030444969998,12.725723520001338,53015.02232304001 2025-11-30,13:04:18.000,334,11166210,108885,0,1764507857,13845.077599139993,12.760969169998134,53014.980400320004 2025-11-30,13:04:19.000,334,11166172,108925,0,1764507858,13845.077599139993,12.739821780000057,53015.001361680006 2025-11-30,13:04:20.000,334,11166110,108645,0,1764507859,13845.104544379989,12.796214820002206,53015.0083488 2025-11-30,13:04:21.000,334,11166192,108965,0,1764507860,13845.084335449988,12.810313080000924,53014.98738744 2025-11-30,13:04:22.000,334,11166206,108765,0,1764507861,13845.111280689998,12.810313080000924,53015.04328440001 2025-11-30,13:04:23.000,334,11166243,108845,0,1764507862,13845.151698549998,474.8173424100023,53015.03629728 2025-11-30,13:04:24.000,334,11166157,108885,0,1764507863,13845.144962239989,12.824411339999642,53015.0083488 2025-11-30,13:04:25.000,334,11166150,108845,0,1764507864,13845.192116409999,12.866706120003073,53015.0083488 2025-11-30,13:04:26.000,334,11166210,109045,0,1764507865,13845.198852719994,12.859656990003714,53015.050271520005 2025-11-30,13:04:27.000,334,11166108,108925,0,1764507866,13845.171907479998,12.803263950001565,53015.050271520005 2025-11-30,13:04:28.000,334,11166230,108685,0,1764507867,13845.185380099989,474.7679984999995,53015.07822 2025-11-30,13:04:29.000,334,11166179,108845,0,1764507868,13845.252743199999,12.817362210000283,53015.07123288001 2025-11-30,13:04:30.000,334,11166149,108965,0,1764507869,13845.225797959989,12.824411339999642,53015.07123288001 2025-11-30,13:04:31.000,334,11166163,108725,0,1764507870,13845.212325339999,12.817362210000283,53015.1131556 2025-11-30,13:04:32.000,334,11166215,108765,0,1764507871,13845.279688439994,12.803263950001565,53015.029310160004 2025-11-30,13:04:33.000,334,11166216,109005,0,1764507872,13845.232534269999,12.760969169998134,53015.02232304001 2025-11-30,13:04:34.000,334,11166257,108725,0,1764507873,13845.293161059999,12.810313080000924,53015.07123288001 2025-11-30,13:04:35.000,334,11166185,108645,0,1764507874,13845.30663367999,474.69750719999865,53015.06424576 2025-11-30,13:04:36.000,334,11166223,109125,0,1764507875,13845.239270579994,12.796214820002206,53015.07822 2025-11-30,13:04:37.000,334,11166231,108685,0,1764507876,13845.252743199999,12.775067430004128,53015.02232304001 2025-11-30,13:04:38.000,334,11166202,108805,0,1764507877,13845.246006889989,12.803263950001565,53015.10616848 2025-11-30,13:04:39.000,334,11166163,108965,0,1764507878,13845.259479509994,12.817362210000283,53015.07123288001 2025-11-30,13:04:40.000,334,11166201,108805,0,1764507879,13845.26621581999,12.803263950001565,53015.1131556 2025-11-30,13:04:41.000,334,11166228,108805,0,1764507880,13845.246006889989,12.76801830000477,53015.17603968 2025-11-30,13:04:42.000,334,11166194,108885,0,1764507881,13845.259479509994,12.810313080000924,53015.14110408001 2025-11-30,13:04:43.000,334,11166142,108805,0,1764507882,13845.212325339999,474.7327528500027,53015.169052560006 2025-11-30,13:04:44.000,334,11166119,108685,0,1764507883,13845.26621581999,12.852607860004355,53015.21097528001 2025-11-30,13:04:45.000,334,11166097,108965,0,1764507884,13845.30663367999,12.824411339999642,53015.12712984 2025-11-30,13:04:46.000,334,11166117,108765,0,1764507885,13845.313369989999,474.7398019800021,53015.19001392001 2025-11-30,13:04:47.000,334,11166126,108725,0,1764507886,13845.37399678,12.775067430004128,53015.17603968 2025-11-30,13:04:48.000,334,11166100,108685,0,1764507887,13845.30663367999,12.789165690002847,53015.19001392001 2025-11-30,13:04:49.000,334,11166212,108925,0,1764507888,13845.360524159994,12.824411339999642,53015.22494952 2025-11-30,13:04:50.000,334,11166174,108965,0,1764507889,13845.35378785,12.817362210000283,53015.23193664 2025-11-30,13:04:51.000,334,11166265,109005,0,1764507890,13845.35378785,474.78209675999824,53015.23892376001 2025-11-30,13:04:52.000,334,11166164,108925,0,1764507891,13845.41441464,474.79619502000423,53015.21097528001 2025-11-30,13:04:53.000,334,11166155,108805,0,1764507892,13845.43462357,12.866706120003073,53015.19001392001 2025-11-30,13:04:54.000,334,11166164,108685,0,1764507893,13845.400942019995,12.89490264000051,53015.23892376001 2025-11-30,13:04:55.000,334,11166103,109085,0,1764507894,13845.38746939999,12.909000899999228,53015.197001040004 2025-11-30,13:04:56.000,334,11166232,109165,0,1764507895,13845.41441464,12.951295680002659,53015.19001392001 2025-11-30,13:04:57.000,334,11166215,108845,0,1764507896,13845.46830511999,12.930148290004581,53015.34373056 2025-11-30,13:04:58.000,334,11166175,108765,0,1764507897,13845.49525036,13.007688720004808,53015.28783360001 2025-11-30,13:04:59.000,334,11166133,108645,0,1764507898,13845.55587715,13.000639589998173,53015.3227692 2025-11-30,13:05:00.000,334,11166151,108685,0,1764507899,13845.643449179996,13.007688720004808,53015.30879496001 2025-11-30,13:05:01.000,334,11166099,108645,0,1764507900,13845.60976762999,13.049983500000963,53015.28084648 2025-11-30,13:05:02.000,334,11166113,108565,0,1764507901,13845.65018548999,13.007688720004808,53015.34373056 2025-11-30,13:05:03.000,334,11166103,108645,0,1764507902,13845.731021209991,13.035885240002244,53015.29482072 2025-11-30,13:05:04.000,334,11166203,108765,0,1764507903,13845.724284899996,13.049983500000963,53015.37866616001 2025-11-30,13:05:05.000,334,11166182,108925,0,1764507904,13845.75796645,13.042934370001603,53015.37866616001 2025-11-30,13:05:06.000,334,11166225,109205,0,1764507905,13845.818593240001,936.9653543399982,53015.39962752 2025-11-30,13:05:07.000,334,11166130,108765,0,1764507906,13845.892692649992,13.106376540003112,53015.45552448001 2025-11-30,13:05:08.000,334,11166221,109365,0,1764507907,13845.946583129997,475.049963700003,53015.40661464001 2025-11-30,13:05:09.000,334,11166160,108765,0,1764507908,13845.973528369992,475.0993076099985,53015.39962752 2025-11-30,13:05:10.000,334,11166086,109165,0,1764507909,13845.966792059997,13.190966100002697,53015.532382800004 2025-11-30,13:05:11.000,334,11166166,108845,0,1764507910,13846.067836709997,475.1134058700045,53015.483472960004 2025-11-30,13:05:12.000,334,11166166,108925,0,1764507911,13846.074573019992,13.183916970003338,53015.51142144 2025-11-30,13:05:13.000,334,11166249,108725,0,1764507912,13846.114990879993,13.155720449998626,53015.5673184 2025-11-30,13:05:15.000,334,11166112,109045,0,1764507914,13846.101518260002,13.134573060000548,53015.56033128 2025-11-30,13:05:15.000,334,11166230,109085,0,1764507914,13846.135199809993,13.134573060000548,53015.58827976 2025-11-30,13:05:16.000,334,11166159,108885,0,1764507915,13846.195826599993,13.134573060000548,53015.63020248 2025-11-30,13:05:17.000,334,11166122,109005,0,1764507916,13846.249717079998,13.106376540003112,53015.651163840004 2025-11-30,13:05:18.000,334,11166203,108765,0,1764507917,13846.283398629988,13.134573060000548,53015.72802216 2025-11-30,13:05:19.000,334,11166137,108925,0,1764507918,13846.317080179993,13.092278280004393,53015.71404792001 2025-11-30,13:05:20.000,334,11166218,108765,0,1764507919,13846.424861139989,475.0358654400043,53015.700073680004 2025-11-30,13:05:21.000,334,11166158,108765,0,1764507920,13846.498960549994,936.9865017300035,53015.672125200006 2025-11-30,13:05:22.000,334,11166147,108965,0,1764507921,13846.55285103,13.127523930001189,53015.71404792001 2025-11-30,13:05:23.000,334,11166155,108885,0,1764507922,13846.512433169999,13.12047480000183,53015.74199640001 2025-11-30,13:05:24.000,334,11166214,109165,0,1764507923,13846.559587339994,13.11342567000247,53015.74898352 2025-11-30,13:05:25.000,334,11166169,109005,0,1764507924,13846.640423059995,475.02881630999764,53015.80488048 2025-11-30,13:05:26.000,334,11166232,108605,0,1764507925,13846.660631989995,13.11342567000247,53015.78391912 2025-11-30,13:05:27.000,334,11166206,108885,0,1764507926,13846.69431354,475.0852093499998,53015.88173880001 2025-11-30,13:05:28.000,334,11166176,108925,0,1764507927,13846.71452247,13.148671319999266,53015.92366152 2025-11-30,13:05:29.000,334,11166245,108685,0,1764507928,13846.70778615999,13.141622189999907,53015.94462288 2025-11-30,13:05:30.000,334,11166113,108765,0,1764507929,13846.761676639995,13.11342567000247,53015.93064864001 2025-11-30,13:05:31.000,334,11166138,108925,0,1764507930,13846.802094499995,475.05701283000235,53015.97955848001 2025-11-30,13:05:32.000,334,11166154,108965,0,1764507931,13846.79535819,13.092278280004393,53015.97955848001 2025-11-30,13:05:33.000,334,11166278,108885,0,1764507932,13846.82903973999,13.11342567000247,53015.90270016 2025-11-30,13:05:34.000,334,11166240,108645,0,1764507933,13846.86945759999,13.099327410003752,53015.95161 2025-11-30,13:05:35.000,334,11166277,108845,0,1764507934,13846.86945759999,13.12047480000183,53015.96558424 2025-11-30,13:05:36.000,334,11166114,109005,0,1764507935,13846.903139149996,13.162769579997985,53015.95859712001 2025-11-30,13:05:37.000,334,11166213,108845,0,1764507936,13846.86945759999,13.127523930001189,53015.99353272 2025-11-30,13:05:38.000,334,11166128,108805,0,1764507937,13846.930084389991,13.134573060000548,53015.97955848001 2025-11-30,13:05:39.000,334,11166255,108885,0,1764507938,13846.95702963,13.176867840003979,53016.035455440004 2025-11-30,13:05:40.000,334,11166164,109005,0,1764507939,13846.983974869996,13.127523930001189,53016.04244256 2025-11-30,13:05:41.000,334,11166139,109045,0,1764507940,13846.97723856,475.0852093499998,53016.0913524 2025-11-30,13:05:42.000,334,11166148,108765,0,1764507941,13846.990711179991,13.16981871000462,53016.04244256 2025-11-30,13:05:43.000,334,11166332,108405,0,1764507942,13846.950293319991,13.16981871000462,53016.0913524 2025-11-30,13:05:44.000,334,11166204,108965,0,1764507943,13846.90987545999,475.0993076099985,53016.11930088 2025-11-30,13:05:45.000,334,11166072,108925,0,1764507944,13846.882930219996,475.0993076099985,53016.175197840006 2025-11-30,13:05:46.000,334,11166222,108765,0,1764507945,13846.842512359995,13.183916970003338,53016.08436528 2025-11-30,13:05:47.000,334,11166152,108845,0,1764507946,13846.84924866999,13.190966100002697,53016.056416800006 2025-11-30,13:05:48.000,334,11166187,109005,0,1764507947,13846.86945759999,13.141622189999907,53016.13327512 2025-11-30,13:05:49.000,334,11166138,108925,0,1764507948,13846.882930219996,13.12047480000183,53016.154236480004 2025-11-30,13:05:50.000,334,11166168,108885,0,1764507949,13846.822303429995,13.127523930001189,53016.154236480004 2025-11-30,13:05:51.000,334,11166199,108965,0,1764507950,13846.81556712,13.099327410003752,53016.1612236 2025-11-30,13:05:52.000,334,11166193,108605,0,1764507951,13846.842512359995,13.106376540003112,53016.11231376 2025-11-30,13:05:53.000,334,11166271,108965,0,1764507952,13846.822303429995,13.085229149997758,53016.12628800001 2025-11-30,13:05:54.000,334,11166119,108805,0,1764507953,13846.76841294999,13.099327410003752,53016.14724936001 2025-11-30,13:05:55.000,334,11166103,108685,0,1764507954,13846.74820401999,13.11342567000247,53016.154236480004 2025-11-30,13:05:56.000,334,11166119,108805,0,1764507955,13846.68757722999,13.07113088999904,53016.19615920001 2025-11-30,13:05:57.000,334,11166294,108765,0,1764507956,13846.67410461,13.085229149997758,53016.21013344 2025-11-30,13:05:58.000,334,11166136,108845,0,1764507957,13846.640423059995,13.092278280004393,53016.19615920001 2025-11-30,13:05:59.000,334,11166267,108725,0,1764507958,13846.65389568,475.0006197900002,53016.18218496 2025-11-30,13:06:00.000,334,11166209,108725,0,1764507959,13846.600005199994,936.9301086900014,53016.16821072001 2025-11-30,13:06:01.000,334,11166218,108845,0,1764507960,13846.600005199994,13.028836110002885,53016.14724936001 2025-11-30,13:06:02.000,334,11166164,108765,0,1764507961,13846.519169479994,13.042934370001603,53016.175197840006 2025-11-30,13:06:03.000,334,11166296,108645,0,1764507962,13846.512433169999,13.021786980003526,53016.14724936001 2025-11-30,13:06:04.000,334,11166133,108725,0,1764507963,13846.532642099999,474.99357066000084,53016.21013344 2025-11-30,13:06:05.000,334,11166135,108685,0,1764507964,13846.50569685999,474.99357066000084,53016.18218496 2025-11-30,13:06:06.000,334,11166237,108645,0,1764507965,13846.492224239999,13.07113088999904,53016.105326640005 2025-11-30,13:06:07.000,334,11166196,108845,0,1764507966,13846.512433169999,13.092278280004393,53016.105326640005 2025-11-30,13:06:08.000,334,11166295,108725,0,1764507967,13846.48548792999,13.035885240002244,53016.16821072001 2025-11-30,13:06:09.000,334,11166132,108845,0,1764507968,13846.519169479994,13.11342567000247,53016.203146320004 2025-11-30,13:06:10.000,334,11166215,108845,0,1764507969,13846.48548792999,13.078180019998399,53016.09833952001 2025-11-30,13:06:11.000,334,11166090,108965,0,1764507970,13846.519169479994,13.106376540003112,53016.12628800001 2025-11-30,13:06:12.000,334,11166206,108725,0,1764507971,13846.52590578999,13.134573060000548,53016.0913524 2025-11-30,13:06:13.000,334,11166250,108965,0,1764507972,13846.54611471999,475.0147180499989,53016.12628800001 2025-11-30,13:06:14.000,334,11166211,108765,0,1764507973,13846.559587339994,475.049963700003,53016.14026224 2025-11-30,13:06:15.000,334,11166163,108605,0,1764507974,13846.532642099999,13.162769579997985,53016.14724936001 2025-11-30,13:06:16.000,334,11166247,108445,0,1764507975,13846.59326889,13.148671319999266,53016.1612236 2025-11-30,13:06:17.000,334,11166193,108765,0,1764507976,13846.56632364999,475.1345532600026,53016.13327512 2025-11-30,13:06:18.000,334,11166177,108885,0,1764507977,13846.600005199994,475.12045500000386,53016.16821072001 2025-11-30,13:06:19.000,334,11166213,108765,0,1764507978,13846.59326889,13.183916970003338,53016.19615920001 2025-11-30,13:06:20.000,334,11166206,108805,0,1764507979,13846.640423059995,13.219162620000134,53016.19615920001 2025-11-30,13:06:21.000,334,11166115,108685,0,1764507980,13846.62695043999,13.233260879998852,53016.1612236 2025-11-30,13:06:22.000,334,11166244,108845,0,1764507981,13846.701049849995,13.190966100002697,53016.24506904001 2025-11-30,13:06:23.000,334,11166288,108925,0,1764507982,13846.701049849995,13.219162620000134,53016.14724936001 2025-11-30,13:06:24.000,334,11166156,108885,0,1764507983,13846.680840919995,13.289653920001001,53016.203146320004 2025-11-30,13:06:25.000,334,11166155,109245,0,1764507984,13846.781885569995,13.275555660002283,53016.21712056001 2025-11-30,13:06:26.000,334,11166172,108965,0,1764507985,13846.83577605,475.2332410800009,53016.1612236 2025-11-30,13:06:27.000,334,11166169,108805,0,1764507986,13846.86945759999,13.367194350001228,53016.18917208 2025-11-30,13:06:28.000,334,11166225,108765,0,1764507987,13846.923348079996,13.360145220001868,53016.19615920001 2025-11-30,13:06:29.000,334,11166235,108845,0,1764507988,13847.004183799996,13.381292609999946,53016.224107680006 2025-11-30,13:06:30.000,334,11166109,108565,0,1764507989,13847.078283210001,13.423587390003377,53016.26603040001 2025-11-30,13:06:31.000,334,11166179,109005,0,1764507990,13847.125437379997,475.3953710700007,53016.1612236 2025-11-30,13:06:32.000,334,11166079,108605,0,1764507991,13847.165855239997,13.508176950002962,53016.203146320004 2025-11-30,13:06:33.000,334,11166190,108885,0,1764507992,13847.199536790002,13.543422599999758,53016.28000464 2025-11-30,13:06:34.000,334,11166268,108524,0,1764507993,13847.233218339992,13.550471729999117,53016.28699176 2025-11-30,13:06:35.000,334,11166235,108925,0,1764507994,13847.233218339992,13.57161912000447,53016.28000464 2025-11-30,13:06:36.000,334,11166096,108765,0,1764507995,13847.334262989993,13.599815640001907,53016.29397888001 2025-11-30,13:06:37.000,334,11166249,108965,0,1764507996,13847.367944539998,13.606864770001266,53016.35686296 2025-11-30,13:06:38.000,334,11166182,108805,0,1764507997,13847.421835020003,13.613913900000625,53016.35686296 2025-11-30,13:06:39.000,334,11166218,108765,0,1764507998,13847.435307639993,475.5222554100037,53016.37782432 2025-11-30,13:06:40.000,334,11166234,108845,0,1764507999,13847.509407049998,13.592766510002548,53016.41275992001 2025-11-30,13:06:41.000,334,11166093,108885,0,1764508000,13847.576770149994,13.564569989997835,53016.46166976001 2025-11-30,13:06:42.000,334,11166233,108845,0,1764508001,13847.590242769998,13.57866825000383,53016.44769552 2025-11-30,13:06:43.000,334,11166269,109005,0,1764508002,13847.650869559999,13.536373470000399,53016.53154096001 2025-11-30,13:06:44.000,334,11166187,109005,0,1764508003,13847.644133249989,13.557520859998476,53016.56647656 2025-11-30,13:06:45.000,334,11166096,108805,0,1764508004,13847.68455110999,13.536373470000399,53016.58743792 2025-11-30,13:06:46.000,334,11166205,108925,0,1764508005,13847.72496896999,937.4517443100049,53016.60141216001 2025-11-30,13:06:47.000,334,11166052,108845,0,1764508006,13847.731705279999,13.536373470000399,53016.58743792 2025-11-30,13:06:48.000,334,11166193,108765,0,1764508007,13847.74517789999,13.501127820003603,53016.67128336001 2025-11-30,13:06:49.000,334,11166146,109005,0,1764508008,13847.78559575999,475.43061672000476,53016.706218960004 2025-11-30,13:06:50.000,334,11166209,108765,0,1764508009,13847.76538682999,13.47293129999889,53016.6852576 2025-11-30,13:06:51.000,334,11166283,109125,0,1764508010,13847.751914209999,13.487029560004885,53016.66429624 2025-11-30,13:06:52.000,334,11166136,108805,0,1764508011,13847.76538682999,13.494078690004244,53016.7551288 2025-11-30,13:06:53.000,334,11166144,108645,0,1764508012,13847.731705279999,13.458833040000172,53016.74814168001 2025-11-30,13:06:54.000,334,11166269,108925,0,1764508013,13847.72496896999,13.437685650002095,53016.80403864 2025-11-30,13:06:55.000,334,11166236,108405,0,1764508014,13847.778859449994,13.437685650002095,53016.76211592 2025-11-30,13:06:56.000,334,11166223,108845,0,1764508015,13847.70476003999,13.416538260004018,53016.76211592 2025-11-30,13:06:57.000,334,11166205,108965,0,1764508016,13847.738441589994,475.36717455000326,53016.73416744 2025-11-30,13:06:58.000,334,11166309,109005,0,1764508017,13847.718232659994,13.423587390003377,53016.76910304001 2025-11-30,13:06:59.000,334,11166131,108965,0,1764508018,13847.718232659994,13.430636520002736,53016.83897424001 2025-11-30,13:07:00.000,334,11166104,108765,0,1764508019,13847.731705279999,13.338997830003791,53016.93679392001 2025-11-30,13:07:01.000,334,11166296,108885,0,1764508020,13847.664342179989,937.2050247599982,53016.95076816 2025-11-30,13:07:02.000,334,11166192,108765,0,1764508021,13847.691287419999,475.28258499000367,53016.9298068 2025-11-30,13:07:03.000,334,11166247,108645,0,1764508022,13847.657605869994,13.310801309999079,53016.92281968 2025-11-30,13:07:04.000,334,11166148,108925,0,1764508023,13847.68455110999,475.24029021000024,53016.943781040005 2025-11-30,13:07:05.000,334,11166134,108805,0,1764508024,13847.637396939994,13.233260879998852,53016.943781040005 2025-11-30,13:07:06.000,334,11166226,108805,0,1764508025,13847.570033839998,475.16274978,53016.91583256001 2025-11-30,13:07:07.000,334,11166237,108805,0,1764508026,13847.603715389989,13.16981871000462,53016.943781040005 2025-11-30,13:07:08.000,334,11166097,108965,0,1764508027,13847.617188009994,13.141622189999907,53016.9298068 2025-11-30,13:07:09.000,334,11166118,108845,0,1764508028,13847.623924319989,13.11342567000247,53016.88089696 2025-11-30,13:07:10.000,334,11166217,108805,0,1764508029,13847.536352289993,13.11342567000247,53016.95775528 2025-11-30,13:07:11.000,334,11166289,108885,0,1764508030,13847.522879669988,13.127523930001189,53016.95076816 2025-11-30,13:07:12.000,334,11166222,108685,0,1764508031,13847.563297529989,13.092278280004393,53016.95775528 2025-11-30,13:07:13.000,334,11166215,108925,0,1764508032,13847.516143359993,13.092278280004393,53016.91583256001 2025-11-30,13:07:14.000,334,11166204,108925,0,1764508033,13847.462252879988,475.02881630999764,53016.92281968 2025-11-30,13:07:15.000,334,11166264,108805,0,1764508034,13847.475725499993,13.049983500000963,53016.943781040005 2025-11-30,13:07:16.000,334,11166125,108685,0,1764508035,13847.408362399998,13.035885240002244,53016.97172952 2025-11-30,13:07:17.000,334,11166217,109005,0,1764508036,13847.408362399998,13.000639589998173,53016.894871200006 2025-11-30,13:07:18.000,334,11166275,108845,0,1764508037,13847.354471919993,474.95832501000405,53016.88788408001 2025-11-30,13:07:19.000,334,11166279,108485,0,1764508038,13847.354471919993,12.979492200000095,53016.83897424001 2025-11-30,13:07:20.000,334,11166288,108845,0,1764508039,13847.260163580002,12.986541329999454,53016.95775528 2025-11-30,13:07:21.000,334,11166215,108565,0,1764508040,13847.239954650002,12.923099159997946,53016.873909840004 2025-11-30,13:07:22.000,334,11166210,108925,0,1764508041,13847.179327860002,12.923099159997946,53016.81102576 2025-11-30,13:07:23.000,334,11166243,109005,0,1764508042,13847.199536790002,12.88785351000115,53016.845961360006 2025-11-30,13:07:24.000,334,11166250,108685,0,1764508043,13847.145646309997,12.83850959999836,53016.81801288001 2025-11-30,13:07:25.000,334,11166302,108765,0,1764508044,13847.125437379997,12.866706120003073,53016.78307728 2025-11-30,13:07:26.000,334,11166310,109125,0,1764508045,13847.051337969991,12.810313080000924,53016.7551288 2025-11-30,13:07:27.000,334,11166177,108765,0,1764508046,13847.058074280001,12.732772650000697,53016.74115456 2025-11-30,13:07:28.000,334,11166137,108925,0,1764508047,13846.983974869996,12.789165690002847,53016.79705152001 2025-11-30,13:07:29.000,334,11166089,108965,0,1764508048,13846.95702963,12.676379609998548,53016.706218960004 2025-11-30,13:07:30.000,334,11166255,108805,0,1764508049,13846.97723856,474.58472112000163,53016.67128336001 2025-11-30,13:07:31.000,334,11166126,108845,0,1764508050,13846.90987545999,12.690477870004543,53016.69224472 2025-11-30,13:07:32.000,334,11166271,108965,0,1764508051,13846.862721289996,12.66933047999919,53016.657309120004 2025-11-30,13:07:33.000,334,11166217,108765,0,1764508052,13846.86945759999,12.619986570003675,53016.6153864 2025-11-30,13:07:34.000,334,11166157,109205,0,1764508053,13846.82903973999,12.619986570003675,53016.67128336001 2025-11-30,13:07:35.000,334,11166296,108845,0,1764508054,13846.82903973999,12.619986570003675,53016.60141216001 2025-11-30,13:07:36.000,334,11166201,108965,0,1764508055,13846.781885569995,12.634084830002394,53016.58743792 2025-11-30,13:07:37.000,334,11166228,108725,0,1764508056,13846.68757722999,12.634084830002394,53016.60141216001 2025-11-30,13:07:38.000,334,11166288,108965,0,1764508057,13846.7347314,12.641133960001753,53016.50359248001 2025-11-30,13:07:39.000,334,11166218,108765,0,1764508058,13846.71452247,12.591790049998963,53016.52455384 2025-11-30,13:07:40.000,334,11166134,108925,0,1764508059,13846.67410461,12.570642660000885,53016.48263112001 2025-11-30,13:07:41.000,334,11166233,108885,0,1764508060,13846.680840919995,12.605888309997681,53016.440708400005 2025-11-30,13:07:42.000,334,11166326,108725,0,1764508061,13846.63368675,474.591770250001,53016.41974704 2025-11-30,13:07:43.000,334,11166146,108765,0,1764508062,13846.61347782,474.54947547000484,53016.391798560006 2025-11-30,13:07:44.000,334,11166244,108765,0,1764508063,13846.57305996,12.598839179998322,53016.41974704 2025-11-30,13:07:45.000,334,11166249,108885,0,1764508064,13846.54611471999,12.619986570003675,53016.300966 2025-11-30,13:07:46.000,334,11166169,108725,0,1764508065,13846.492224239999,12.619986570003675,53016.34987584 2025-11-30,13:07:47.000,334,11166176,108765,0,1764508066,13846.472015309999,12.577691790000245,53016.31494024001 2025-11-30,13:07:48.000,334,11166163,108725,0,1764508067,13846.478751619994,12.634084830002394,53016.321927360004 2025-11-30,13:07:49.000,334,11166245,108965,0,1764508068,13846.391179589999,12.563593530001526,53016.29397888001 2025-11-30,13:07:50.000,334,11166245,108805,0,1764508069,13846.445070069989,12.619986570003675,53016.14724936001 2025-11-30,13:07:51.000,334,11166155,108765,0,1764508070,13846.424861139989,12.570642660000885,53016.18917208 2025-11-30,13:07:52.000,334,11166263,108965,0,1764508071,13846.377706969994,12.605888309997681,53016.12628800001 2025-11-30,13:07:53.000,334,11166216,108925,0,1764508072,13846.370970659998,12.563593530001526,53016.18917208 2025-11-30,13:07:54.000,334,11166195,109005,0,1764508073,13846.364234349989,12.563593530001526,53016.16821072001 2025-11-30,13:07:55.000,334,11166224,108965,0,1764508074,13846.384443279989,12.563593530001526,53016.08436528 2025-11-30,13:07:56.000,334,11166233,108925,0,1764508075,13846.350761729998,474.5424263399982,53016.07039104 2025-11-30,13:07:57.000,334,11166167,109285,0,1764508076,13846.330552799998,12.641133960001753,53016.04942968001 2025-11-30,13:07:58.000,334,11166141,108685,0,1764508077,13846.276662319993,12.605888309997681,53016.04244256 2025-11-30,13:07:59.000,334,11166136,108965,0,1764508078,13846.303607559988,12.66933047999919,53015.96558424 2025-11-30,13:08:00.000,334,11166209,108925,0,1764508079,13846.249717079998,12.690477870004543,53015.96558424 2025-11-30,13:08:01.000,334,11166264,109085,0,1764508080,13846.263189699988,474.61291763999907,53015.93064864001 2025-11-30,13:08:02.000,334,11166278,108845,0,1764508081,13846.189090289998,12.725723520001338,53015.90968728001 2025-11-30,13:08:03.000,334,11166113,108845,0,1764508082,13846.202562910003,12.732772650000697,53015.9166744 2025-11-30,13:08:04.000,334,11166232,108805,0,1764508083,13846.202562910003,474.6693106800012,53015.90968728001 2025-11-30,13:08:05.000,334,11166158,108805,0,1764508084,13846.216035529993,936.6692908800032,53015.888725920006 2025-11-30,13:08:06.000,334,11166218,108965,0,1764508085,13846.081309330002,936.7115856599994,53015.94462288 2025-11-30,13:08:07.000,334,11166209,108765,0,1764508086,13846.148672429998,474.8173424100023,53015.888725920006 2025-11-30,13:08:08.000,334,11166067,108925,0,1764508087,13846.141936120002,12.880804380001791,53015.83282896001 2025-11-30,13:08:09.000,334,11166130,108925,0,1764508088,13846.088045639997,12.951295680002659,53015.867764560004 2025-11-30,13:08:10.000,334,11166167,108965,0,1764508089,13846.108254569997,12.93719742000394,53015.80488048 2025-11-30,13:08:11.000,334,11166090,108765,0,1764508090,13846.108254569997,12.993590459998813,53015.85379032 2025-11-30,13:08:12.000,334,11166176,108605,0,1764508091,13846.061100400002,13.06408175999968,53015.81186760001 2025-11-30,13:08:13.000,334,11166117,108965,0,1764508092,13846.114990879993,13.078180019998399,53015.83282896001 2025-11-30,13:08:14.000,334,11166233,108805,0,1764508093,13846.081309330002,475.0852093499998,53015.83282896001 2025-11-30,13:08:15.000,334,11166216,108765,0,1764508094,13846.074573019992,13.16981871000462,53015.79090624001 2025-11-30,13:08:16.000,334,11166155,108805,0,1764508095,13846.108254569997,13.226211749999493,53015.80488048 2025-11-30,13:08:17.000,334,11166264,108805,0,1764508096,13846.141936120002,13.233260879998852,53015.83282896001 2025-11-30,13:08:18.000,334,11166127,108965,0,1764508097,13846.148672429998,13.233260879998852,53015.78391912 2025-11-30,13:08:19.000,334,11166212,108885,0,1764508098,13846.175617669993,13.261457400003565,53015.776932 2025-11-30,13:08:20.000,334,11166117,108805,0,1764508099,13846.141936120002,13.29670305000036,53015.74898352 2025-11-30,13:08:21.000,334,11166186,109165,0,1764508100,13846.202562910003,13.29670305000036,53015.776932 2025-11-30,13:08:22.000,334,11166224,108885,0,1764508101,13846.148672429998,475.2120936900028,53015.79789336 2025-11-30,13:08:23.000,334,11166271,108725,0,1764508102,13846.189090289998,13.247359140004846,53015.839816080006 2025-11-30,13:08:24.000,334,11166040,109005,0,1764508103,13846.242980769988,13.317850439998438,53015.74898352 2025-11-30,13:08:25.000,334,11166176,108885,0,1764508104,13846.296871249993,13.268506530002924,53015.79090624001 2025-11-30,13:08:26.000,334,11166094,109085,0,1764508105,13846.229508149998,13.275555660002283,53015.78391912 2025-11-30,13:08:27.000,334,11166299,108965,0,1764508106,13846.276662319993,13.282604790001642,53015.769944880005 2025-11-30,13:08:28.000,334,11166115,108965,0,1764508107,13846.317080179993,13.190966100002697,53015.85379032 2025-11-30,13:08:29.000,334,11166174,108845,0,1764508108,13846.310343869998,13.162769579997985,53015.88173880001 2025-11-30,13:08:30.000,334,11166261,108805,0,1764508109,13846.317080179993,13.155720449998626,53015.86077744001 2025-11-30,13:08:31.000,334,11166144,108645,0,1764508110,13846.269926009998,13.127523930001189,53015.86077744001 2025-11-30,13:08:32.000,334,11166192,108805,0,1764508111,13846.256453389993,13.092278280004393,53015.8468032 2025-11-30,13:08:33.000,334,11166175,108805,0,1764508112,13846.269926009998,13.000639589998173,53015.89571304 2025-11-30,13:08:34.000,334,11166202,108845,0,1764508113,13846.283398629988,12.979492200000095,53015.89571304 2025-11-30,13:08:35.000,334,11166054,108925,0,1764508114,13846.310343869998,13.042934370001603,53015.94462288 2025-11-30,13:08:36.000,334,11166161,108845,0,1764508115,13846.310343869998,12.986541329999454,53015.93064864001 2025-11-30,13:08:37.000,334,11166140,108845,0,1764508116,13846.337289109993,474.93012848999933,53015.94462288 2025-11-30,13:08:38.000,334,11166187,108845,0,1764508117,13846.364234349989,12.958344810002018,53015.937635760005 2025-11-30,13:08:39.000,334,11166130,108965,0,1764508118,13846.350761729998,936.8525682600011,53015.94462288 2025-11-30,13:08:40.000,334,11166188,108765,0,1764508119,13846.344025419989,474.9019319700019,53015.92366152 2025-11-30,13:08:41.000,334,11166269,108805,0,1764508120,13846.404652209989,474.8807845800038,53015.92366152 2025-11-30,13:08:42.000,334,11166165,108725,0,1764508121,13846.384443279989,12.958344810002018,53016.007506960006 2025-11-30,13:08:43.000,334,11166270,109005,0,1764508122,13846.377706969994,12.979492200000095,53016.035455440004 2025-11-30,13:08:44.000,334,11166174,108885,0,1764508123,13846.418124829994,12.951295680002659,53016.056416800006 2025-11-30,13:08:45.000,334,11166212,108765,0,1764508124,13846.424861139989,12.93719742000394,53016.02846832001 2025-11-30,13:08:46.000,334,11166299,108685,0,1764508125,13846.431597449999,12.958344810002018,53016.035455440004 2025-11-30,13:08:47.000,334,11166186,108965,0,1764508126,13846.438333759994,474.79619502000423,53016.01449408 2025-11-30,13:08:48.000,334,11166151,108765,0,1764508127,13846.418124829994,12.866706120003073,53016.0913524 2025-11-30,13:08:49.000,334,11166173,108725,0,1764508128,13846.438333759994,12.831460469999001,53016.04244256 2025-11-30,13:08:50.000,334,11166246,108765,0,1764508129,13846.404652209989,12.782116560003487,53016.056416800006 2025-11-30,13:08:51.000,334,11166133,108965,0,1764508130,13846.451806379999,12.803263950001565,53016.04942968001 2025-11-30,13:08:52.000,334,11166238,109005,0,1764508131,13846.438333759994,12.739821780000057,53016.11930088 2025-11-30,13:08:53.000,334,11166165,108805,0,1764508132,13846.458542689994,12.71162526000262,53016.14724936001 2025-11-30,13:08:54.000,334,11166141,108805,0,1764508133,13846.445070069989,12.704576130003261,53016.1612236 2025-11-30,13:08:55.000,334,11166153,108685,0,1764508134,13846.424861139989,12.676379609998548,53016.12628800001 2025-11-30,13:08:56.000,334,11166208,108605,0,1764508135,13846.478751619994,12.641133960001753,53016.09833952001 2025-11-30,13:08:57.000,334,11166289,108845,0,1764508136,13846.46527899999,12.641133960001753,53016.175197840006 2025-11-30,13:08:58.000,334,11166261,109125,0,1764508137,13846.50569685999,12.612937440004316,53016.24506904001 2025-11-30,13:08:59.000,334,11166178,109125,0,1764508138,13846.512433169999,12.591790049998963,53016.18218496 2025-11-30,13:09:00.000,334,11166240,108685,0,1764508139,13846.559587339994,474.464885909998,53016.25904328 2025-11-30,13:09:01.000,334,11166151,108885,0,1764508140,13846.59326889,12.53539701000409,53016.1612236 2025-11-30,13:09:02.000,334,11166116,108524,0,1764508141,13846.58653257999,12.556544400002167,53016.23808192 2025-11-30,13:09:03.000,334,11166216,109005,0,1764508142,13846.579796269994,12.52834788000473,53016.28000464 2025-11-30,13:09:04.000,334,11166122,108845,0,1764508143,13846.620214129995,12.493102230000659,53016.273017520005 2025-11-30,13:09:05.000,334,11166083,108965,0,1764508144,13846.59326889,12.4860531000013,53016.31494024001 2025-11-30,13:09:06.000,334,11166195,108725,0,1764508145,13846.61347782,474.37324721999903,53016.23808192 2025-11-30,13:09:07.000,334,11166258,108685,0,1764508146,13846.640423059995,12.43670918999851,53016.28699176 2025-11-30,13:09:08.000,334,11166204,109285,0,1764508147,13846.64715936999,474.31685418000416,53016.28699176 2025-11-30,13:09:09.000,334,11166209,108885,0,1764508148,13846.680840919995,12.330972240000847,53016.273017520005 2025-11-30,13:09:10.000,334,11166092,108845,0,1764508149,13846.701049849995,12.316873980002129,53016.32891448 2025-11-30,13:09:11.000,334,11166204,108965,0,1764508150,13846.70778615999,12.30982485000277,53016.35686296 2025-11-30,13:09:12.000,334,11166260,108965,0,1764508151,13846.72799508999,12.338021370000206,53016.36385008001 2025-11-30,13:09:13.000,334,11166126,108565,0,1764508152,13846.7347314,12.30277572000341,53016.44769552 2025-11-30,13:09:14.000,334,11166242,108845,0,1764508153,13846.76841294999,1398.1123898099977,53016.42673416 2025-11-30,13:09:15.000,334,11166072,108805,0,1764508154,13846.74820401999,12.232284420002543,53016.39878568 2025-11-30,13:09:16.000,334,11166182,108805,0,1764508155,13846.802094499995,474.1970189700005,53016.39878568 2025-11-30,13:09:17.000,334,11166201,108885,0,1764508156,13846.81556712,12.274579199998698,53016.46166976001 2025-11-30,13:09:18.000,334,11166164,108805,0,1764508157,13846.7347314,12.267530069999339,53016.475644 2025-11-30,13:09:19.000,334,11166134,108645,0,1764508158,13846.75494033,12.267530069999339,53016.45468264 2025-11-30,13:09:20.000,334,11166265,108765,0,1764508159,13846.75494033,474.1970189700005,53016.43372128001 2025-11-30,13:09:21.000,334,11166101,108685,0,1764508160,13846.72799508999,12.338021370000206,53016.440708400005 2025-11-30,13:09:22.000,334,11166169,108765,0,1764508161,13846.79535819,12.281628329998057,53016.42673416 2025-11-30,13:09:23.000,334,11166171,108925,0,1764508162,13846.822303429995,12.274579199998698,53016.475644 2025-11-30,13:09:24.000,334,11166213,108805,0,1764508163,13846.80883080999,12.316873980002129,53016.475644 2025-11-30,13:09:25.000,334,11166208,108765,0,1764508164,13846.82903973999,12.316873980002129,53016.46865688 2025-11-30,13:09:26.000,334,11166163,108805,0,1764508165,13846.85598498,12.323923110001488,53016.48263112001 2025-11-30,13:09:27.000,334,11166130,108965,0,1764508166,13846.89640284,12.401463540001714,53016.58045080001 2025-11-30,13:09:28.000,334,11166268,108925,0,1764508167,13846.882930219996,12.345070499999565,53016.510579600006 2025-11-30,13:09:29.000,334,11166170,108765,0,1764508168,13846.88966652999,12.359168759998283,53016.57346368 2025-11-30,13:09:30.000,334,11166205,108885,0,1764508169,13846.930084389991,12.380316150003637,53016.510579600006 2025-11-30,13:09:31.000,334,11166149,109005,0,1764508170,13846.97723856,474.2463628800033,53016.51756672 2025-11-30,13:09:32.000,334,11166103,108885,0,1764508171,13846.950293319991,12.323923110001488,53016.53154096001 2025-11-30,13:09:33.000,334,11166156,108885,0,1764508172,13846.97723856,12.316873980002129,53016.58743792 2025-11-30,13:09:34.000,334,11166280,108725,0,1764508173,13846.963765939996,12.281628329998057,53016.59442504 2025-11-30,13:09:35.000,334,11166181,108925,0,1764508174,13846.990711179991,12.26048093999998,53016.58743792 2025-11-30,13:09:36.000,334,11166171,108765,0,1764508175,13847.010920109991,474.2181663599986,53016.538528080004 2025-11-30,13:09:37.000,334,11166130,108685,0,1764508176,13846.97723856,12.218186160003825,53016.60141216001 2025-11-30,13:09:38.000,334,11166173,108765,0,1764508177,13846.950293319991,474.15472419000434,53016.59442504 2025-11-30,13:09:39.000,334,11166139,108565,0,1764508178,13846.943557009996,12.232284420002543,53016.62237352 2025-11-30,13:09:40.000,334,11166214,108805,0,1764508179,13846.90987545999,12.211137030004465,53016.63634776 2025-11-30,13:09:41.000,334,11166149,109005,0,1764508180,13846.85598498,12.168842250001035,53016.60141216001 2025-11-30,13:09:42.000,334,11166200,108685,0,1764508181,13846.86945759999,12.147694860002957,53016.62237352 2025-11-30,13:09:43.000,334,11166240,108885,0,1764508182,13846.89640284,12.211137030004465,53016.6153864 2025-11-30,13:09:44.000,334,11166142,108965,0,1764508183,13846.84924866999,12.168842250001035,53016.63634776 2025-11-30,13:09:45.000,334,11166261,108765,0,1764508184,13846.80883080999,12.175891380000394,53016.559489440006 2025-11-30,13:09:46.000,334,11166185,108685,0,1764508185,13846.802094499995,12.168842250001035,53016.608399280005 2025-11-30,13:09:47.000,334,11166320,108925,0,1764508186,13846.79535819,12.175891380000394,53016.56647656 2025-11-30,13:09:48.000,334,11166103,108765,0,1764508187,13846.761676639995,12.197038769998471,53016.608399280005 2025-11-30,13:09:49.000,334,11166252,108765,0,1764508188,13846.78862187999,12.189989639999112,53016.56647656 2025-11-30,13:09:50.000,334,11166286,108765,0,1764508189,13846.781885569995,474.14062592999835,53016.63634776 2025-11-30,13:09:51.000,334,11166159,108925,0,1764508190,13846.741467709995,474.1476750599977,53016.57346368 2025-11-30,13:09:52.000,334,11166290,108765,0,1764508191,13846.741467709995,12.274579199998698,53016.59442504 2025-11-30,13:09:53.000,334,11166273,108605,0,1764508192,13846.7347314,12.246382680001261,53016.53154096001 2025-11-30,13:09:54.000,334,11166227,108885,0,1764508193,13846.66736829999,474.1476750599977,53016.53154096001 2025-11-30,13:09:55.000,334,11166122,108765,0,1764508194,13846.69431354,12.25343181000062,53016.55250232001 2025-11-30,13:09:56.000,334,11166125,108805,0,1764508195,13846.70778615999,474.2111172299992,53016.51756672 2025-11-30,13:09:57.000,334,11166182,109005,0,1764508196,13846.68757722999,12.30277572000341,53016.489618240004 2025-11-30,13:09:58.000,334,11166227,108645,0,1764508197,13846.64715936999,12.288677460004692,53016.48263112001 2025-11-30,13:09:59.000,334,11166239,108605,0,1764508198,13846.640423059995,474.2463628800033,53016.42673416 2025-11-30,13:10:00.000,334,11166047,108605,0,1764508199,13846.59326889,12.352119629998924,53016.39878568 2025-11-30,13:10:01.000,334,11166169,108765,0,1764508200,13846.660631989995,12.359168759998283,53016.45468264 2025-11-30,13:10:02.000,334,11166195,108885,0,1764508201,13846.66736829999,12.443758319997869,53016.44769552 2025-11-30,13:10:03.000,334,11166087,108965,0,1764508202,13846.65389568,12.352119629998924,53016.46865688 2025-11-30,13:10:04.000,334,11166188,108805,0,1764508203,13846.66736829999,12.408512670001073,53016.41974704 2025-11-30,13:10:05.000,334,11166280,108805,0,1764508204,13846.68757722999,12.373267020004278,53016.38481144001 2025-11-30,13:10:06.000,334,11166174,108765,0,1764508205,13846.660631989995,12.401463540001714,53016.41974704 2025-11-30,13:10:07.000,334,11166147,108645,0,1764508206,13846.66736829999,936.260441340004,53016.44769552 2025-11-30,13:10:08.000,334,11166220,108805,0,1764508207,13846.68757722999,474.3591489600003,53016.42673416 2025-11-30,13:10:09.000,334,11166137,108765,0,1764508208,13846.680840919995,12.394414410002355,53016.321927360004 2025-11-30,13:10:10.000,334,11166198,108725,0,1764508209,13846.67410461,12.42966005999915,53016.29397888001 2025-11-30,13:10:11.000,334,11166109,108845,0,1764508210,13846.66736829999,12.401463540001714,53016.28699176 2025-11-30,13:10:12.000,334,11166222,108925,0,1764508211,13846.56632364999,12.464905710003222,53016.391798560006 2025-11-30,13:10:13.000,334,11166256,109045,0,1764508212,13846.58653257999,474.38734547999775,53016.32891448 2025-11-30,13:10:14.000,334,11166210,108965,0,1764508213,13846.600005199994,12.457856580003863,53016.35686296 2025-11-30,13:10:15.000,334,11166050,108805,0,1764508214,13846.64715936999,12.514249619998736,53016.34987584 2025-11-30,13:10:16.000,334,11166239,108805,0,1764508215,13846.66736829999,12.556544400002167,53016.33590160001 2025-11-30,13:10:17.000,334,11166173,108965,0,1764508216,13846.600005199994,12.52834788000473,53016.29397888001 2025-11-30,13:10:18.000,334,11166157,108645,0,1764508217,13846.600005199994,474.5212789500001,53016.35686296 2025-11-30,13:10:19.000,334,11166181,108885,0,1764508218,13846.62695043999,474.4860333000033,53016.34987584 2025-11-30,13:10:20.000,334,11166112,108925,0,1764508219,13846.61347782,12.521298749998095,53016.31494024001 2025-11-30,13:10:21.000,334,11166196,109085,0,1764508220,13846.65389568,12.570642660000885,53016.300966 2025-11-30,13:10:22.000,334,11166277,108845,0,1764508221,13846.640423059995,12.514249619998736,53016.29397888001 2025-11-30,13:10:23.000,334,11166258,108645,0,1764508222,13846.680840919995,936.3873256799998,53016.30795312 2025-11-30,13:10:24.000,334,11166092,108725,0,1764508223,13846.680840919995,12.521298749998095,53016.342888720006 2025-11-30,13:10:25.000,334,11166238,108765,0,1764508224,13846.66736829999,12.52834788000473,53016.33590160001 2025-11-30,13:10:26.000,334,11166309,108725,0,1764508225,13846.68757722999,12.563593530001526,53016.31494024001 2025-11-30,13:10:27.000,334,11166259,108965,0,1764508226,13846.68757722999,12.53539701000409,53016.273017520005 2025-11-30,13:10:28.000,334,11166175,108845,0,1764508227,13846.701049849995,12.53539701000409,53016.24506904001 2025-11-30,13:10:29.000,334,11166178,108765,0,1764508228,13846.65389568,12.584740919999604,53016.342888720006 2025-11-30,13:10:30.000,334,11166079,108805,0,1764508229,13846.67410461,12.507200489999377,53016.25904328 2025-11-30,13:10:31.000,334,11166191,108765,0,1764508230,13846.64715936999,12.549495270002808,53016.29397888001 2025-11-30,13:10:32.000,334,11166176,108845,0,1764508231,13846.559587339994,12.464905710003222,53016.33590160001 2025-11-30,13:10:33.000,334,11166112,108805,0,1764508232,13846.58653257999,12.521298749998095,53016.35686296 2025-11-30,13:10:34.000,334,11166151,108885,0,1764508233,13846.57305996,12.4860531000013,53016.29397888001 2025-11-30,13:10:35.000,334,11166166,108845,0,1764508234,13846.478751619994,12.500151360000018,53016.30795312 2025-11-30,13:10:36.000,334,11166184,108845,0,1764508235,13846.451806379999,12.577691790000245,53016.31494024001 2025-11-30,13:10:37.000,334,11166263,109045,0,1764508236,13846.458542689994,12.457856580003863,53016.321927360004 2025-11-30,13:10:38.000,334,11166296,109005,0,1764508237,13846.451806379999,12.450807450004504,53016.30795312 2025-11-30,13:10:39.000,334,11166140,108925,0,1764508238,13846.411388519999,12.43670918999851,53016.36385008001 2025-11-30,13:10:40.000,334,11166158,108885,0,1764508239,13846.370970659998,12.493102230000659,53016.35686296 2025-11-30,13:10:41.000,334,11166120,108965,0,1764508240,13846.384443279989,12.457856580003863,53016.30795312 2025-11-30,13:10:42.000,334,11166123,108725,0,1764508241,13846.337289109993,12.387365280002996,53016.35686296 2025-11-30,13:10:43.000,334,11166323,108885,0,1764508242,13846.330552799998,12.408512670001073,53016.28000464 2025-11-30,13:10:45.000,334,11166181,108805,0,1764508244,13846.364234349989,12.345070499999565,53016.25205616 2025-11-30,13:10:46.000,334,11166197,108805,0,1764508245,13846.364234349989,474.23931375000393,53016.26603040001 2025-11-30,13:10:47.000,334,11166200,108765,0,1764508246,13846.364234349989,12.330972240000847,53016.25904328 2025-11-30,13:10:48.000,334,11166241,108765,0,1764508247,13846.384443279989,12.30982485000277,53016.33590160001 2025-11-30,13:10:49.000,334,11166203,108765,0,1764508248,13846.431597449999,474.22521548999794,53016.224107680006 2025-11-30,13:10:50.000,334,11166289,108805,0,1764508249,13846.438333759994,12.274579199998698,53016.26603040001 2025-11-30,13:10:51.000,334,11166237,108845,0,1764508250,13846.431597449999,12.295726590004051,53016.28699176 2025-11-30,13:10:52.000,334,11166324,108645,0,1764508251,13846.431597449999,12.26048093999998,53016.25205616 2025-11-30,13:10:53.000,334,11166168,108445,0,1764508252,13846.46527899999,12.211137030004465,53016.28000464 2025-11-30,13:10:54.000,334,11166151,108805,0,1764508253,13846.438333759994,12.189989639999112,53016.23808192 2025-11-30,13:10:55.000,334,11166302,108605,0,1764508254,13846.52590578999,12.175891380000394,53016.33590160001 2025-11-30,13:10:56.000,334,11166069,108565,0,1764508255,13846.492224239999,12.197038769998471,53016.30795312 2025-11-30,13:10:57.000,334,11166149,108925,0,1764508256,13846.50569685999,12.140645730003598,53016.38481144001 2025-11-30,13:10:58.000,334,11166195,109005,0,1764508257,13846.50569685999,474.0983311500022,53016.29397888001 2025-11-30,13:10:59.000,334,11166215,109165,0,1764508258,13846.498960549994,12.112449209998886,53016.31494024001 2025-11-30,13:11:00.000,334,11166131,108765,0,1764508259,13846.512433169999,12.098350950000167,53016.32891448 2025-11-30,13:11:01.000,334,11166159,108805,0,1764508260,13846.519169479994,12.07720356000209,53016.33590160001 2025-11-30,13:11:02.000,334,11166246,108605,0,1764508261,13846.512433169999,12.112449209998886,53016.28000464 2025-11-30,13:11:03.000,334,11166229,109285,0,1764508262,13846.532642099999,12.105400079999526,53016.34987584 2025-11-30,13:11:04.000,334,11166215,108645,0,1764508263,13846.519169479994,12.105400079999526,53016.31494024001 2025-11-30,13:11:05.000,334,11166120,108765,0,1764508264,13846.54611471999,12.119498339998245,53016.25904328 2025-11-30,13:11:06.000,334,11166186,108805,0,1764508265,13846.54611471999,12.147694860002957,53016.26603040001 2025-11-30,13:11:07.000,334,11166229,108885,0,1764508266,13846.579796269994,12.154743990002316,53016.36385008001 2025-11-30,13:11:08.000,334,11166191,108765,0,1764508267,13846.56632364999,12.20408789999783,53016.31494024001 2025-11-30,13:11:09.000,334,11166163,108965,0,1764508268,13846.600005199994,12.182940509999753,53016.34987584 2025-11-30,13:11:10.000,334,11166220,108845,0,1764508269,13846.61347782,12.246382680001261,53016.32891448 2025-11-30,13:11:11.000,334,11166132,108885,0,1764508270,13846.579796269994,12.218186160003825,53016.34987584 2025-11-30,13:11:12.000,334,11166137,108845,0,1764508271,13846.62695043999,474.1617733200037,53016.36385008001 2025-11-30,13:11:13.000,334,11166070,108765,0,1764508272,13846.61347782,12.26048093999998,53016.300966 2025-11-30,13:11:14.000,334,11166141,108965,0,1764508273,13846.58653257999,12.25343181000062,53016.32891448 2025-11-30,13:11:15.000,334,11166215,108685,0,1764508274,13846.660631989995,12.288677460004692,53016.35686296 2025-11-30,13:11:16.000,334,11166253,108805,0,1764508275,13846.64715936999,12.26048093999998,53016.342888720006 2025-11-30,13:11:17.000,334,11166285,108965,0,1764508276,13846.61347782,12.288677460004692,53016.37782432 2025-11-30,13:11:18.000,334,11166122,109005,0,1764508277,13846.60674150999,474.22521548999794,53016.42673416 2025-11-30,13:11:19.000,334,11166205,108805,0,1764508278,13846.59326889,12.25343181000062,53016.391798560006 2025-11-30,13:11:20.000,334,11166274,108645,0,1764508279,13846.519169479994,12.288677460004692,53016.36385008001 2025-11-30,13:11:21.000,334,11166219,108565,0,1764508280,13846.55285103,474.23931375000393,53016.35686296 2025-11-30,13:11:22.000,334,11166104,108925,0,1764508281,13846.519169479994,12.316873980002129,53016.4057728 2025-11-30,13:11:23.000,334,11166156,109005,0,1764508282,13846.55285103,474.26751027000137,53016.391798560006 2025-11-30,13:11:24.000,334,11166194,108885,0,1764508283,13846.532642099999,12.373267020004278,53016.35686296 2025-11-30,13:11:25.000,334,11166183,108645,0,1764508284,13846.498960549994,474.3450507000016,53016.34987584 2025-11-30,13:11:26.000,334,11166125,108725,0,1764508285,13846.498960549994,12.42966005999915,53016.32891448 2025-11-30,13:11:27.000,334,11166152,108885,0,1764508286,13846.472015309999,12.415561800000432,53016.36385008001 2025-11-30,13:11:28.000,334,11166089,108925,0,1764508287,13846.46527899999,12.4860531000013,53016.35686296 2025-11-30,13:11:29.000,334,11166257,108925,0,1764508288,13846.404652209989,12.514249619998736,53016.41974704 2025-11-30,13:11:30.000,334,11166123,108925,0,1764508289,13846.370970659998,474.4860333000033,53016.45468264 2025-11-30,13:11:31.000,334,11166035,108765,0,1764508290,13846.377706969994,12.521298749998095,53016.42673416 2025-11-30,13:11:32.000,334,11166226,108605,0,1764508291,13846.323816489989,12.549495270002808,53016.42673416 2025-11-30,13:11:33.000,334,11166131,108445,0,1764508292,13846.357498039994,12.549495270002808,53016.38481144001 2025-11-30,13:11:34.000,334,11166230,108645,0,1764508293,13846.337289109993,12.549495270002808,53016.4057728 2025-11-30,13:11:35.000,334,11166069,108765,0,1764508294,13846.391179589999,474.5212789500001,53016.38481144001 2025-11-30,13:11:36.000,334,11166192,108885,0,1764508295,13846.323816489989,12.605888309997681,53016.342888720006 2025-11-30,13:11:37.000,334,11166207,108925,0,1764508296,13846.276662319993,474.51422982000076,53016.36385008001 2025-11-30,13:11:38.000,334,11166232,108805,0,1764508297,13846.242980769988,12.627035700003034,53016.38481144001 2025-11-30,13:11:39.000,334,11166177,108845,0,1764508298,13846.222771839988,12.704576130003261,53016.41275992001 2025-11-30,13:11:40.000,334,11166191,108645,0,1764508299,13846.216035529993,12.725723520001338,53016.42673416 2025-11-30,13:11:41.000,334,11166156,108885,0,1764508300,13846.195826599993,936.5706030599977,53016.41974704 2025-11-30,13:11:42.000,334,11166229,108925,0,1764508301,13846.202562910003,12.753920039998775,53016.41974704 2025-11-30,13:11:43.000,334,11166242,108765,0,1764508302,13846.148672429998,12.803263950001565,53016.36385008001 2025-11-30,13:11:44.000,334,11166160,108965,0,1764508303,13846.209299219998,12.810313080000924,53016.41275992001 2025-11-30,13:11:45.000,334,11166191,108524,0,1764508304,13846.182353980003,474.8384898000004,53016.440708400005 2025-11-30,13:11:46.000,334,11166133,108725,0,1764508305,13846.256453389993,12.958344810002018,53016.38481144001 2025-11-30,13:11:47.000,334,11166270,109005,0,1764508306,13846.236244459993,12.958344810002018,53016.44769552 2025-11-30,13:11:48.000,334,11166113,108765,0,1764508307,13846.242980769988,13.021786980003526,53016.51756672 2025-11-30,13:11:49.000,334,11166186,108845,0,1764508308,13846.296871249993,12.993590459998813,53016.475644 2025-11-30,13:11:50.000,334,11166125,108965,0,1764508309,13846.269926009998,13.06408175999968,53016.50359248001 2025-11-30,13:11:51.000,334,11166243,108965,0,1764508310,13846.350761729998,13.021786980003526,53016.48263112001 2025-11-30,13:11:52.000,334,11166151,108725,0,1764508311,13846.364234349989,13.035885240002244,53016.46865688 2025-11-30,13:11:53.000,334,11166071,108765,0,1764508312,13846.370970659998,13.092278280004393,53016.489618240004 2025-11-30,13:11:54.000,334,11166195,108925,0,1764508313,13846.404652209989,13.042934370001603,53016.49660536 2025-11-30,13:11:55.000,334,11166227,108805,0,1764508314,13846.438333759994,13.014737850004167,53016.50359248001 2025-11-30,13:11:56.000,334,11166204,108965,0,1764508315,13846.397915899994,12.965393940001377,53016.49660536 2025-11-30,13:11:57.000,334,11166188,108845,0,1764508316,13846.472015309999,936.8455191300018,53016.559489440006 2025-11-30,13:11:58.000,334,11166282,108845,0,1764508317,13846.472015309999,12.916050029998587,53016.62936064001 2025-11-30,13:11:59.000,334,11166116,108885,0,1764508318,13846.472015309999,12.84555872999772,53016.52455384 2025-11-30,13:12:00.000,334,11166096,109125,0,1764508319,13846.492224239999,12.831460469999001,53016.53154096001 2025-11-30,13:12:01.000,334,11166216,109005,0,1764508320,13846.492224239999,12.796214820002206,53016.53154096001 2025-11-30,13:12:02.000,334,11166144,108605,0,1764508321,13846.498960549994,474.7327528500027,53016.63634776 2025-11-30,13:12:03.000,334,11166219,109125,0,1764508322,13846.50569685999,12.760969169998134,53016.56647656 2025-11-30,13:12:04.000,334,11166151,108765,0,1764508323,13846.451806379999,12.725723520001338,53016.67128336001 2025-11-30,13:12:05.000,334,11166240,108925,0,1764508324,13846.458542689994,474.591770250001,53016.58743792 2025-11-30,13:12:06.000,334,11166210,108765,0,1764508325,13846.438333759994,12.655232220000471,53016.6153864 2025-11-30,13:12:07.000,334,11166166,108885,0,1764508326,13846.370970659998,474.5565246000042,53016.65032200001 2025-11-30,13:12:08.000,334,11166244,108965,0,1764508327,13846.317080179993,12.598839179998322,53016.69923184001 2025-11-30,13:12:09.000,334,11166083,108925,0,1764508328,13846.310343869998,12.549495270002808,53016.706218960004 2025-11-30,13:12:10.000,334,11166223,108965,0,1764508329,13846.236244459993,12.4860531000013,53016.66429624 2025-11-30,13:12:11.000,334,11166149,108645,0,1764508330,13846.209299219998,12.464905710003222,53016.66429624 2025-11-30,13:12:12.000,334,11166127,109245,0,1764508331,13846.168881359998,12.450807450004504,53016.678270480006 2025-11-30,13:12:13.000,334,11166147,108805,0,1764508332,13846.101518260002,474.33800157000223,53016.66429624 2025-11-30,13:12:14.000,334,11166201,108765,0,1764508333,13846.121727190002,12.345070499999565,53016.71320608 2025-11-30,13:12:15.000,334,11166153,108965,0,1764508334,13846.067836709997,12.323923110001488,53016.72019320001 2025-11-30,13:12:16.000,334,11166233,109085,0,1764508335,13846.013946229992,12.25343181000062,53016.74115456 2025-11-30,13:12:17.000,334,11166201,108605,0,1764508336,13846.007209919997,12.246382680001261,53016.66429624 2025-11-30,13:12:18.000,334,11166174,108685,0,1764508337,13845.980264680002,12.20408789999783,53016.59442504 2025-11-30,13:12:19.000,334,11166182,108965,0,1764508338,13845.953319439992,12.189989639999112,53016.6852576 2025-11-30,13:12:20.000,334,11166139,109125,0,1764508339,13845.906165269997,12.140645730003598,53016.63634776 2025-11-30,13:12:21.000,334,11166337,108845,0,1764508340,13845.872483719992,12.07720356000209,53016.65032200001 2025-11-30,13:12:22.000,334,11166221,108765,0,1764508341,13845.838802170001,12.049007040004653,53016.58743792 2025-11-30,13:12:23.000,334,11166096,108725,0,1764508342,13845.838802170001,11.978515740003786,53016.60141216001 2025-11-30,13:12:24.000,334,11166228,108845,0,1764508343,13845.791647999991,11.929171830000996,53016.6153864 2025-11-30,13:12:25.000,334,11166131,108725,0,1764508344,13845.771439069991,11.816385750003974,53016.58045080001 2025-11-30,13:12:26.000,334,11166269,108885,0,1764508345,13845.771439069991,473.7035798700017,53016.59442504 2025-11-30,13:12:27.000,334,11166194,108805,0,1764508346,13845.67039441999,11.752943580002466,53016.57346368 2025-11-30,13:12:28.000,334,11166212,108845,0,1764508347,13845.582822389995,11.66835402000288,53016.46166976001 2025-11-30,13:12:29.000,334,11166186,108645,0,1764508348,13845.52893190999,11.647206630004803,53016.43372128001 2025-11-30,13:12:30.000,334,11166224,108925,0,1764508349,13845.481777739995,11.562617069997941,53016.45468264 2025-11-30,13:12:31.000,334,11166125,108645,0,1764508350,13845.4548325,11.506224030003068,53016.46865688 2025-11-30,13:12:32.000,334,11166160,108885,0,1764508351,13845.35378785,11.478027509998356,53016.440708400005 2025-11-30,13:12:33.000,334,11166140,108965,0,1764508352,13845.320106299994,11.414585340004123,53016.41974704 2025-11-30,13:12:34.000,334,11166056,108565,0,1764508353,13845.272952129999,11.379339690000052,53016.41275992001 2025-11-30,13:12:35.000,334,11166222,108885,0,1764508354,13845.212325339999,473.23833729000035,53016.36385008001 2025-11-30,13:12:36.000,334,11166172,109205,0,1764508355,13845.124753309989,11.337044910003897,53016.34987584 2025-11-30,13:12:37.000,334,11166217,109005,0,1764508356,13845.016972349993,11.280651870001748,53016.36385008001 2025-11-30,13:12:38.000,334,11166117,108885,0,1764508357,13844.942872940002,11.294750130000466,53016.300966 2025-11-30,13:12:39.000,334,11166142,108965,0,1764508358,13844.828355669997,11.245406219997676,53016.273017520005 2025-11-30,13:12:40.000,334,11166116,108925,0,1764508359,13844.734047329992,11.21016057000088,53016.154236480004 2025-11-30,13:12:41.000,334,11166218,108685,0,1764508360,13844.626266369996,11.21720970000024,53016.14026224 2025-11-30,13:12:42.000,334,11166113,108605,0,1764508361,13844.565639579996,11.224258829999599,53016.12628800001 2025-11-30,13:12:43.000,334,11166211,108765,0,1764508362,13844.47806755,473.13964947000204,53016.0913524 2025-11-30,13:12:44.000,334,11166198,109085,0,1764508363,13844.3770229,11.252455350004311,53016.08436528 2025-11-30,13:12:45.000,334,11166123,108845,0,1764508364,13844.31639611,11.224258829999599,53016.07039104 2025-11-30,13:12:46.000,334,11166169,108805,0,1764508365,13844.31639611,11.273602740002389,53015.94462288 2025-11-30,13:12:47.000,334,11166114,108765,0,1764508366,13844.16819728999,11.252455350004311,53015.937635760005 2025-11-30,13:12:48.000,334,11166107,108685,0,1764508367,13844.04694370999,11.294750130000466,53015.90270016 2025-11-30,13:12:49.000,334,11166248,108965,0,1764508368,13844.040207399994,473.1607968600001,53015.79090624001 2025-11-30,13:12:50.000,334,11166270,109005,0,1764508369,13843.979580609994,11.280651870001748,53015.80488048 2025-11-30,13:12:51.000,334,11166227,108845,0,1764508370,13843.918953819993,11.273602740002389,53015.7070608 2025-11-30,13:12:52.000,334,11166219,108925,0,1764508371,13843.865063339988,11.245406219997676,53015.64417672001 2025-11-30,13:12:53.000,334,11166203,108605,0,1764508372,13843.790963929998,11.294750130000466,53015.672125200006 2025-11-30,13:12:54.000,334,11166137,108965,0,1764508373,13843.723600830002,11.322946649997903,53015.57430552001 2025-11-30,13:12:55.000,334,11166187,108885,0,1764508374,13843.716864519993,11.294750130000466,53015.49046008 2025-11-30,13:12:56.000,334,11166198,108685,0,1764508375,13843.629292489997,11.337044910003897,53015.37866616001 2025-11-30,13:12:57.000,334,11166281,108965,0,1764508376,13843.602347250002,11.400487079998129,53015.3926404 2025-11-30,13:12:58.000,334,11166216,108925,0,1764508377,13843.575402009992,11.449830990000919,53015.336743440006 2025-11-30,13:12:59.000,334,11166250,109005,0,1764508378,13843.568665699997,11.485076639997715,53015.28084648 2025-11-30,13:13:00.000,334,11166112,108845,0,1764508379,13843.568665699997,11.534420550000505,53015.19001392001 2025-11-30,13:13:01.000,334,11166124,108725,0,1764508380,13843.555193079992,11.562617069997941,53015.1830268 2025-11-30,13:13:02.000,334,11166112,108805,0,1764508381,13843.588874629997,473.5555481400006,53015.12712984 2025-11-30,13:13:03.000,334,11166119,109045,0,1764508382,13843.541720460002,11.640157499998168,53015.12014272001 2025-11-30,13:13:04.000,334,11166183,108725,0,1764508383,13843.602347250002,11.640157499998168,53015.08520712 2025-11-30,13:13:05.000,334,11166249,108925,0,1764508384,13843.582138320002,473.6542359599989,53014.95943896 2025-11-30,13:13:06.000,334,11166209,109125,0,1764508385,13843.534984149992,11.809336620004615,53014.97341320001 2025-11-30,13:13:07.000,334,11166239,108765,0,1764508386,13843.602347250002,11.85163140000077,53014.94546472 2025-11-30,13:13:08.000,334,11166219,108805,0,1764508387,13843.622556180002,11.865729659999488,53014.861619280004 2025-11-30,13:13:09.000,334,11166213,108805,0,1764508388,13843.676446659993,11.886877050004841,53014.833670800006 2025-11-30,13:13:10.000,334,11166159,109005,0,1764508389,13843.602347250002,11.922122700001637,53014.812709440004 2025-11-30,13:13:11.000,334,11166227,108885,0,1764508390,13843.656237729992,11.922122700001637,53014.7987352 2025-11-30,13:13:12.000,334,11166246,109005,0,1764508391,13843.636028799992,11.985564870003145,53014.77078672 2025-11-30,13:13:13.000,334,11166139,108845,0,1764508392,13843.649501419997,11.971466610004427,53014.79174808 2025-11-30,13:13:14.000,334,11166178,108805,0,1764508393,13843.683182970002,11.992614000002504,53014.73585112001 2025-11-30,13:13:15.000,334,11166147,108885,0,1764508394,13843.662974040002,12.0278596499993,53014.67296704 2025-11-30,13:13:16.000,334,11166200,108965,0,1764508395,13843.710128209997,12.02081051999994,53014.70091552 2025-11-30,13:13:17.000,334,11166156,108685,0,1764508396,13843.636028799992,12.07720356000209,53014.57514736 2025-11-30,13:13:18.000,334,11166226,108845,0,1764508397,13843.629292489997,12.0278596499993,53014.61707008001 2025-11-30,13:13:19.000,334,11166150,108885,0,1764508398,13843.649501419997,474.0348889800007,53014.57514736 2025-11-30,13:13:20.000,334,11166088,108885,0,1764508399,13843.649501419997,12.12654747000488,53014.57514736 2025-11-30,13:13:21.000,334,11166159,108845,0,1764508400,13843.723600830002,12.133596600004239,53014.53322464 2025-11-30,13:13:22.000,334,11166187,108685,0,1764508401,13843.703391900002,12.189989639999112,53014.56117312 2025-11-30,13:13:23.000,334,11166104,108524,0,1764508402,13843.669710349997,12.175891380000394,53014.49130192001 2025-11-30,13:13:24.000,334,11166232,108605,0,1764508403,13843.703391900002,936.1124096100029,53014.53322464 2025-11-30,13:13:25.000,334,11166222,108845,0,1764508404,13843.703391900002,12.232284420002543,53014.52623752 2025-11-30,13:13:26.000,334,11166214,109165,0,1764508405,13843.770754999998,12.288677460004692,53014.477327680004 2025-11-30,13:13:27.000,334,11166197,108965,0,1764508406,13843.804436549988,12.330972240000847,53014.51226328 2025-11-30,13:13:28.000,334,11166279,108765,0,1764508407,13843.817909169993,12.352119629998924,53014.442392079996 2025-11-30,13:13:29.000,334,11166191,108845,0,1764508408,13843.871799649998,12.26048093999998,53014.477327680004 2025-11-30,13:13:30.000,334,11166143,109005,0,1764508409,13843.892008579998,474.25341201000265,53014.45636632 2025-11-30,13:13:31.000,334,11166210,108685,0,1764508410,13843.945899059989,12.26048093999998,53014.51226328 2025-11-30,13:13:32.000,334,11166272,108765,0,1764508411,13843.966107989989,12.232284420002543,53014.4843148 2025-11-30,13:13:33.000,334,11166220,108925,0,1764508412,13843.993053229999,12.154743990002316,53014.498289040006 2025-11-30,13:13:34.000,334,11166150,109005,0,1764508413,13844.026734779989,474.09128202000284,53014.554186 2025-11-30,13:13:35.000,334,11166257,108845,0,1764508414,13843.999789539994,12.03490877999866,53014.53322464 2025-11-30,13:13:36.000,334,11166210,109125,0,1764508415,13844.053680019999,12.056056170004013,53014.477327680004 2025-11-30,13:13:37.000,334,11166194,108805,0,1764508416,13844.060416329994,11.985564870003145,53014.51226328 2025-11-30,13:13:38.000,334,11166243,108805,0,1764508417,13844.019998469994,11.929171830000996,53014.4843148 2025-11-30,13:13:39.000,334,11166114,108885,0,1764508418,13843.986316919989,11.936220960000355,53014.51925040001 2025-11-30,13:13:40.000,334,11166250,108965,0,1764508419,13843.979580609994,11.872778789998847,53014.547198880005 2025-11-30,13:13:41.000,334,11166204,108885,0,1764508420,13843.925690129989,11.85163140000077,53014.53322464 2025-11-30,13:13:42.000,334,11166236,108765,0,1764508421,13843.797700239993,11.837533140002051,53014.6240572 2025-11-30,13:13:43.000,334,11166172,108965,0,1764508422,13843.743809760002,11.79523835999862,53014.60309584 2025-11-30,13:13:44.000,334,11166153,108845,0,1764508423,13843.737073449993,11.823434880003333,53014.56117312 2025-11-30,13:13:45.000,334,11166135,108645,0,1764508424,13843.649501419997,11.858680530000129,53014.56816024001 2025-11-30,13:13:46.000,334,11166144,108925,0,1764508425,13843.588874629997,11.84458227000141,53014.56117312 2025-11-30,13:13:47.000,334,11166168,109045,0,1764508426,13843.541720460002,11.886877050004841,53014.52623752 2025-11-30,13:13:48.000,334,11166250,108765,0,1764508427,13843.427203189996,11.943270089999714,53014.56816024001 2025-11-30,13:13:49.000,334,11166182,108885,0,1764508428,13843.386785329996,11.964417479997792,53014.498289040006 2025-11-30,13:13:50.000,334,11166195,108805,0,1764508429,13843.305949609996,11.957368349998433,53014.554186 2025-11-30,13:13:51.000,334,11166133,108765,0,1764508430,13843.225113889996,11.943270089999714,53014.498289040006 2025-11-30,13:13:52.000,334,11166156,108645,0,1764508431,13843.13754186,473.8868572499996,53014.44937920001 2025-11-30,13:13:53.000,334,11166213,108485,0,1764508432,13843.03649721,935.8233952800001,53014.498289040006 2025-11-30,13:13:54.000,334,11166252,108765,0,1764508433,13843.01628828,11.936220960000355,53014.442392079996 2025-11-30,13:13:55.000,334,11166203,108445,0,1764508434,13842.921979939994,11.971466610004427,53014.49130192001 2025-11-30,13:13:56.000,334,11166205,108965,0,1764508435,13842.854616839999,11.922122700001637,53014.42143072001 2025-11-30,13:13:57.000,334,11166247,108765,0,1764508436,13842.800726359994,11.858680530000129,53014.42143072001 2025-11-30,13:13:58.000,334,11166209,108645,0,1764508437,13842.713154329998,11.8939261800042,53014.379508000005 2025-11-30,13:13:59.000,334,11166293,108845,0,1764508438,13842.666000159988,11.752943580002466,53014.33758528 2025-11-30,13:14:00.000,334,11166165,108845,0,1764508439,13842.652527539998,473.67538335000427,53014.3445724 2025-11-30,13:14:01.000,334,11166144,108685,0,1764508440,13842.564955509988,11.682452280001598,53014.3445724 2025-11-30,13:14:02.000,334,11166183,108725,0,1764508441,13842.564955509988,11.583764460003295,53014.21880424 2025-11-30,13:14:03.000,334,11166142,108485,0,1764508442,13842.544746580003,11.534420550000505,53014.21880424 2025-11-30,13:14:04.000,334,11166256,108925,0,1764508443,13842.524537650002,11.478027509998356,53014.28168832001 2025-11-30,13:14:05.000,334,11166146,109005,0,1764508444,13842.490856099997,11.407536210004764,53014.19085576 2025-11-30,13:14:06.000,334,11166119,108524,0,1764508445,13842.477383479993,11.44278186000156,53014.13495880001 2025-11-30,13:14:07.000,334,11166270,109005,0,1764508446,13842.477383479993,11.365241430001333,53014.12098456 2025-11-30,13:14:08.000,334,11166221,108685,0,1764508447,13842.410020379997,11.315897519998543,53014.11399744001 2025-11-30,13:14:09.000,334,11166218,108925,0,1764508448,13842.383075140002,11.337044910003897,53014.05810048 2025-11-30,13:14:10.000,334,11166153,109125,0,1764508449,13842.335920969992,11.294750130000466,53014.12098456 2025-11-30,13:14:11.000,334,11166118,108685,0,1764508450,13842.268557869997,473.1678459899995,53014.1000232 2025-11-30,13:14:12.000,334,11166238,108685,0,1764508451,13842.234876319992,11.273602740002389,53014.07207472 2025-11-30,13:14:13.000,334,11166219,108845,0,1764508452,13842.207931079996,11.322946649997903,53014.07207472 2025-11-30,13:14:14.000,334,11166249,108885,0,1764508453,13842.174249529991,473.2665338099978,53014.044126240005 2025-11-30,13:14:15.000,334,11166127,108685,0,1764508454,13842.093413809991,11.301799259999825,53014.01617776001 2025-11-30,13:14:16.000,334,11166139,108685,0,1764508455,13842.0193144,11.351143170002615,53013.974255040004 2025-11-30,13:14:17.000,334,11166167,108524,0,1764508456,13841.97216022999,11.337044910003897,53013.9602808 2025-11-30,13:14:18.000,334,11166132,108805,0,1764508457,13841.904797129995,11.365241430001333,53013.96726792001 2025-11-30,13:14:19.000,334,11166248,108805,0,1764508458,13841.83743403,11.322946649997903,53013.925345200005 2025-11-30,13:14:20.000,334,11166170,108765,0,1764508459,13841.77007092999,11.329995780004538,53013.9602808 2025-11-30,13:14:21.000,334,11166161,108885,0,1764508460,13841.763334619995,11.337044910003897,53013.88342248 2025-11-30,13:14:22.000,334,11166233,108805,0,1764508461,13841.621872109994,11.301799259999825,53013.7856028 2025-11-30,13:14:23.000,334,11166179,108685,0,1764508462,13841.621872109994,11.365241430001333,53013.81355128 2025-11-30,13:14:24.000,334,11166209,108685,0,1764508463,13841.534300079999,11.38638881999941,53013.77861568001 2025-11-30,13:14:25.000,334,11166174,108925,0,1764508464,13841.439991739993,11.407536210004764,53013.81355128 2025-11-30,13:14:26.000,334,11166211,108765,0,1764508465,13841.352419709998,473.3722707600027,53013.77861568001 2025-11-30,13:14:27.000,334,11166240,109125,0,1764508466,13841.244638750002,11.506224030003068,53013.73669296 2025-11-30,13:14:28.000,334,11166177,108845,0,1764508467,13841.237902439992,11.520322290001786,53013.6458604 2025-11-30,13:14:29.000,334,11166159,108485,0,1764508468,13841.184011960002,11.61901011000009,53013.70175736001 2025-11-30,13:14:30.000,334,11166154,108725,0,1764508469,13841.163803030002,11.710648799999035,53013.65284752001 2025-11-30,13:14:31.000,334,11166225,108965,0,1764508470,13841.089703619997,11.752943580002466,53013.53406648001 2025-11-30,13:14:32.000,334,11166212,108805,0,1764508471,13841.096439929992,11.879827919998206,53013.46419528001 2025-11-30,13:14:33.000,334,11166157,108725,0,1764508472,13841.150330409997,11.915073570002278,53013.46419528001 2025-11-30,13:14:34.000,334,11166170,108725,0,1764508473,13841.163803030002,11.992614000002504,53013.52009224 2025-11-30,13:14:35.000,334,11166169,108805,0,1764508474,13841.177275649992,12.063105300003372,53013.45720816 2025-11-30,13:14:36.000,334,11166198,108485,0,1764508475,13841.244638750002,12.07015443000273,53013.45022104 2025-11-30,13:14:37.000,334,11166201,108725,0,1764508476,13841.271583989997,12.07015443000273,53013.38034984 2025-11-30,13:14:38.000,334,11166117,108765,0,1764508477,13841.359156019993,12.112449209998886,53013.33842712 2025-11-30,13:14:39.000,334,11166180,108925,0,1764508478,13841.413046499998,12.112449209998886,53013.35938848 2025-11-30,13:14:40.000,334,11166249,108765,0,1764508479,13841.520827459994,935.9714270100012,53013.324452880006 2025-11-30,13:14:41.000,334,11166174,108845,0,1764508480,13841.561245319994,12.063105300003372,53013.268555919996 2025-11-30,13:14:42.000,334,11166162,108805,0,1764508481,13841.635344729999,12.041957909998018,53013.31746576001 2025-11-30,13:14:43.000,334,11166165,109165,0,1764508482,13841.675762589999,12.02081051999994,53013.2615688 2025-11-30,13:14:44.000,334,11166255,108605,0,1764508483,13841.71618045,11.999663130001863,53013.254581680005 2025-11-30,13:14:45.000,334,11166150,108885,0,1764508484,13841.74986199999,11.971466610004427,53013.29650440001 2025-11-30,13:14:46.000,334,11166127,108725,0,1764508485,13841.85090664999,11.929171830000996,53013.2615688 2025-11-30,13:14:47.000,334,11166142,108845,0,1764508486,13841.89806082,11.978515740003786,53013.28253016 2025-11-30,13:14:48.000,334,11166248,109325,0,1764508487,13841.864379269995,11.8939261800042,53013.21964608 2025-11-30,13:14:49.000,334,11166293,108725,0,1764508488,13841.945214989995,11.915073570002278,53013.2615688 2025-11-30,13:14:50.000,334,11166237,108725,0,1764508489,13841.95868761,11.922122700001637,53013.33144 2025-11-30,13:14:51.000,334,11166228,109045,0,1764508490,13841.97889654,11.950319219999074,53013.268555919996 2025-11-30,13:14:52.000,334,11166192,109005,0,1764508491,13842.066468569996,11.936220960000355,53013.28951728 2025-11-30,13:14:53.000,334,11166280,108605,0,1764508492,13842.0193144,473.9009555099983,53013.19868472001 2025-11-30,13:14:54.000,334,11166274,108685,0,1764508493,13842.07994119,11.964417479997792,53013.303491520004 2025-11-30,13:14:55.000,334,11166221,109205,0,1764508494,13842.086677499996,12.02081051999994,53013.303491520004 2025-11-30,13:14:56.000,334,11166143,108685,0,1764508495,13842.154040599991,12.0278596499993,53013.2615688 2025-11-30,13:14:57.000,334,11166166,109045,0,1764508496,13842.154040599991,12.091301820000808,53013.303491520004 2025-11-30,13:14:58.000,334,11166180,108725,0,1764508497,13842.160776910001,12.161793120001676,53013.303491520004 2025-11-30,13:14:59.000,334,11166233,108605,0,1764508498,13842.174249529991,12.20408789999783,53013.34541424001 2025-11-30,13:15:00.000,334,11166195,108965,0,1764508499,13842.207931079996,12.232284420002543,53013.33842712 2025-11-30,13:15:01.000,334,11166175,108965,0,1764508500,13842.214667389992,474.2111172299992,53013.35938848 2025-11-30,13:15:02.000,334,11166202,108725,0,1764508501,13842.261821560001,474.2957067899988,53013.35240136 2025-11-30,13:15:03.000,334,11166163,109085,0,1764508502,13842.268557869997,12.415561800000432,53013.41528544001 2025-11-30,13:15:04.000,334,11166245,108805,0,1764508503,13842.282030490001,12.47900397000194,53013.422272560005 2025-11-30,13:15:05.000,334,11166276,108645,0,1764508504,13842.356129899992,12.493102230000659,53013.31047864 2025-11-30,13:15:06.000,334,11166111,108765,0,1764508505,13842.383075140002,12.577691790000245,53013.38034984 2025-11-30,13:15:07.000,334,11166164,109045,0,1764508506,13842.443701930002,12.521298749998095,53013.4013112 2025-11-30,13:15:08.000,334,11166198,108845,0,1764508507,13842.470647169997,12.66933047999919,53013.436246799996 2025-11-30,13:15:09.000,334,11166254,109005,0,1764508508,13842.551482889998,474.5565246000042,53013.51310512001 2025-11-30,13:15:10.000,334,11166175,108965,0,1764508509,13842.598637059993,12.655232220000471,53013.506118 2025-11-30,13:15:11.000,334,11166198,108845,0,1764508510,13842.645791229988,12.683428739997908,53013.45720816 2025-11-30,13:15:12.000,334,11166171,108725,0,1764508511,13842.692945399998,12.655232220000471,53013.471182400004 2025-11-30,13:15:13.000,334,11166181,108605,0,1764508512,13842.713154329998,12.71867439000198,53013.51310512001 2025-11-30,13:15:14.000,334,11166260,108845,0,1764508513,13842.726626949989,12.71162526000262,53013.589963440005 2025-11-30,13:15:15.000,334,11166299,108805,0,1764508514,13842.767044809989,12.71867439000198,53013.59695056 2025-11-30,13:15:16.000,334,11166165,108845,0,1764508515,13842.800726359994,12.76801830000477,53013.61791192 2025-11-30,13:15:17.000,334,11166174,108805,0,1764508516,13842.814198979999,474.7327528500027,53013.66682176 2025-11-30,13:15:18.000,334,11166142,108725,0,1764508517,13842.807462669989,474.74685111000144,53013.659834640006 2025-11-30,13:15:19.000,334,11166197,108445,0,1764508518,13842.793990049999,12.84555872999772,53013.68079600001 2025-11-30,13:15:20.000,334,11166224,108725,0,1764508519,13842.854616839999,12.916050029998587,53013.72970584001 2025-11-30,13:15:21.000,334,11166188,108805,0,1764508520,13842.861353149994,12.93719742000394,53013.72271872 2025-11-30,13:15:22.000,334,11166164,108685,0,1764508521,13842.814198979999,12.9442465500033,53013.771628559996 2025-11-30,13:15:23.000,334,11166172,108805,0,1764508522,13842.800726359994,13.000639589998173,53013.68079600001 2025-11-30,13:15:24.000,334,11166232,108605,0,1764508523,13842.787253739989,13.007688720004808,53013.74368008 2025-11-30,13:15:25.000,334,11166230,109005,0,1764508524,13842.780517429994,475.05701283000235,53013.757654320005 2025-11-30,13:15:26.000,334,11166274,108925,0,1764508525,13842.787253739989,13.141622189999907,53013.771628559996 2025-11-30,13:15:27.000,334,11166086,108765,0,1764508526,13842.780517429994,13.183916970003338,53013.827525520006 2025-11-30,13:15:28.000,334,11166200,108965,0,1764508527,13842.733363259998,13.289653920001001,53013.79258992 2025-11-30,13:15:29.000,334,11166140,108805,0,1764508528,13842.753572189999,13.338997830003791,53013.855474 2025-11-30,13:15:30.000,334,11166187,108765,0,1764508529,13842.787253739989,13.458833040000172,53013.82053840001 2025-11-30,13:15:31.000,334,11166146,108925,0,1764508530,13842.834407909999,13.557520859998476,53013.81355128 2025-11-30,13:15:32.000,334,11166171,109125,0,1764508531,13842.901771009994,13.677356070002133,53013.79957704001 2025-11-30,13:15:33.000,334,11166220,108765,0,1764508532,13842.921979939994,475.69848366000224,53013.82053840001 2025-11-30,13:15:34.000,334,11166184,108765,0,1764508533,13843.023024589995,13.860633450000023,53013.83451264 2025-11-30,13:15:35.000,334,11166205,108605,0,1764508534,13843.04996982999,14.001616050001758,53013.86944824001 2025-11-30,13:15:36.000,334,11166229,108565,0,1764508535,13843.144278169995,14.079156480001984,53013.827525520006 2025-11-30,13:15:37.000,334,11166117,108885,0,1764508536,13843.25205912999,476.09323494000273,53013.939319439996 2025-11-30,13:15:38.000,334,11166147,108805,0,1764508537,13843.305949609996,476.1778245000023,53013.94630656001 2025-11-30,13:15:39.000,334,11166232,108885,0,1764508538,13843.386785329996,14.290630380004586,53014.03713912001 2025-11-30,13:15:40.000,334,11166227,108685,0,1764508539,13843.447412119996,14.368170810004813,53014.044126240005 2025-11-30,13:15:41.000,334,11166250,108805,0,1764508540,13843.555193079992,476.410445790003,53014.05111336 2025-11-30,13:15:42.000,334,11166208,108725,0,1764508541,13843.636028799992,476.48093709000386,53014.07207472 2025-11-30,13:15:43.000,334,11166178,108885,0,1764508542,13843.676446659993,14.579644710000139,53014.044126240005 2025-11-30,13:15:44.000,334,11166191,108565,0,1764508543,13843.743809760002,14.664234269999724,53014.07906184 2025-11-30,13:15:45.000,334,11166197,108885,0,1764508544,13843.764018690003,14.74882382999931,53014.12098456 2025-11-30,13:15:46.000,334,11166183,108885,0,1764508545,13843.831381789998,14.74882382999931,53014.15592016001 2025-11-30,13:15:47.000,334,11166174,108845,0,1764508546,13843.939162749994,14.875708170002326,53014.15592016001 2025-11-30,13:15:48.000,334,11166248,108685,0,1764508547,13844.04694370999,14.92505207999784,53014.19784288 2025-11-30,13:15:49.000,334,11166163,108805,0,1764508548,13844.073888949999,14.988494249999349,53014.24675272 2025-11-30,13:15:50.000,334,11166214,109125,0,1764508549,13844.181669909995,15.066034679999575,53014.31662392 2025-11-30,13:15:51.000,334,11166267,108965,0,1764508550,13844.22882407999,15.15767336999852,53014.260726960005 2025-11-30,13:15:52.000,334,11166212,108605,0,1764508551,13844.31639611,15.20701728000131,53014.32361104001 2025-11-30,13:15:53.000,334,11166189,108965,0,1764508552,13844.41070444999,15.2563611900041,53014.37252088001 2025-11-30,13:15:54.000,334,11166248,108885,0,1764508553,13844.51848541,15.319803359998332,53014.36553376 2025-11-30,13:15:55.000,334,11166263,108845,0,1764508554,13844.592584819991,15.326852489997691,53014.51925040001 2025-11-30,13:15:56.000,334,11166205,108765,0,1764508555,13844.633002679991,477.35502921000443,53014.50527616 2025-11-30,13:15:57.000,334,11166187,108645,0,1764508556,13844.734047329992,15.510129870002856,53014.58213448 2025-11-30,13:15:58.000,334,11166225,108845,0,1764508557,13844.754256259992,15.531277260000934,53014.6240572 2025-11-30,13:15:59.000,334,11166200,108845,0,1764508558,13844.841828290002,15.56652290999773,53014.68694128001 2025-11-30,13:16:00.000,334,11166172,108565,0,1764508559,13844.922664010002,15.594719430002442,53014.728864 2025-11-30,13:16:01.000,334,11166224,108845,0,1764508560,13845.003499729988,15.629965079999238,53014.77078672 2025-11-30,13:16:02.000,334,11166232,108765,0,1764508561,13845.097808069993,15.629965079999238,53014.82668368001 2025-11-30,13:16:03.000,334,11166196,108885,0,1764508562,13845.151698549998,15.714554639998823,53014.8686064 2025-11-30,13:16:04.000,334,11166229,109165,0,1764508563,13845.239270579994,15.679308990002028,53014.90354200001 2025-11-30,13:16:05.000,334,11166219,108805,0,1764508564,13845.28642474999,15.686358120001387,53014.98738744 2025-11-30,13:16:06.000,334,11166262,108765,0,1764508565,13845.380733089994,939.6651711300001,53015.050271520005 2025-11-30,13:16:07.000,334,11166297,108845,0,1764508566,13845.39420571,15.806193329997768,53015.12712984 2025-11-30,13:16:08.000,334,11166132,108885,0,1764508567,13845.441359879995,15.78504593999969,53015.14110408001 2025-11-30,13:16:09.000,334,11166240,108725,0,1764508568,13845.542404529995,15.855537240000558,53015.169052560006 2025-11-30,13:16:10.000,334,11166119,108805,0,1764508569,13845.59629501,15.876684629998636,53015.21097528001 2025-11-30,13:16:11.000,334,11166141,108765,0,1764508570,13845.663658109996,15.883733759997995,53015.23193664 2025-11-30,13:16:12.000,334,11166071,108845,0,1764508571,13845.771439069991,15.876684629998636,53015.32975632001 2025-11-30,13:16:13.000,334,11166208,108725,0,1764508572,13845.879220030001,15.911930280002707,53015.37866616001 2025-11-30,13:16:14.000,334,11166275,108845,0,1764508573,13845.966792059997,15.968323320004856,53015.3926404 2025-11-30,13:16:15.000,334,11166161,108685,0,1764508574,13846.034155159992,15.954225059998862,53015.45552448001 2025-11-30,13:16:16.000,334,11166136,108845,0,1764508575,13846.121727190002,15.982421580003574,53015.5673184 2025-11-30,13:16:17.000,334,11166285,108605,0,1764508576,13846.249717079998,15.940126800000144,53015.61622824 2025-11-30,13:16:18.000,334,11166238,108805,0,1764508577,13846.296871249993,477.9894509099977,53015.651163840004 2025-11-30,13:16:19.000,334,11166182,108765,0,1764508578,13846.458542689994,477.9824017799983,53015.74199640001 2025-11-30,13:16:20.000,334,11166207,108685,0,1764508579,13846.57305996,16.01061810000101,53015.818854720004 2025-11-30,13:16:21.000,334,11166225,108765,0,1764508580,13846.58653257999,16.03176548999909,53015.937635760005 2025-11-30,13:16:22.000,334,11166241,108965,0,1764508581,13846.68757722999,477.9824017799983,53015.937635760005 2025-11-30,13:16:23.000,334,11166287,108925,0,1764508582,13846.781885569995,477.97535264999897,53015.97955848001 2025-11-30,13:16:24.000,334,11166183,108885,0,1764508583,13846.903139149996,16.045863749997807,53016.035455440004 2025-11-30,13:16:25.000,334,11166274,108524,0,1764508584,13846.903139149996,16.045863749997807,53016.0913524 2025-11-30,13:16:26.000,334,11166199,108845,0,1764508585,13846.983974869996,16.003568970001652,53016.14026224 2025-11-30,13:16:27.000,334,11166080,109245,0,1764508586,13847.132173689992,16.052912880004442,53016.25205616 2025-11-30,13:16:28.000,334,11166278,108645,0,1764508587,13847.159118930002,16.01061810000101,53016.31494024001 2025-11-30,13:16:29.000,334,11166271,108965,0,1764508588,13847.266899889997,16.045863749997807,53016.342888720006 2025-11-30,13:16:30.000,334,11166247,108885,0,1764508589,13847.320790370002,16.03176548999909,53016.4057728 2025-11-30,13:16:31.000,334,11166164,109045,0,1764508590,13847.394889779993,16.01766723000037,53016.53154096001 2025-11-30,13:16:32.000,334,11166224,108845,0,1764508591,13847.448780259998,16.038814619998448,53016.50359248001 2025-11-30,13:16:33.000,334,11166177,108805,0,1764508592,13847.482461809988,16.045863749997807,53016.59442504 2025-11-30,13:16:34.000,334,11166112,108925,0,1764508593,13847.583506459989,477.9683035199996,53016.60141216001 2025-11-30,13:16:35.000,334,11166195,108765,0,1764508594,13847.576770149994,15.968323320004856,53016.76910304001 2025-11-30,13:16:36.000,334,11166122,108765,0,1764508595,13847.671078489999,477.9401070000022,53016.76211592 2025-11-30,13:16:37.000,334,11166154,109125,0,1764508596,13847.731705279999,15.947175929999503,53016.81801288001 2025-11-30,13:16:38.000,334,11166136,108965,0,1764508597,13847.77212314,15.968323320004856,53016.91583256001 2025-11-30,13:16:39.000,334,11166292,108805,0,1764508598,13847.83274993,15.968323320004856,53016.90185832 2025-11-30,13:16:40.000,334,11166278,108885,0,1764508599,13847.89337672,477.8696157000013,53016.9298068 2025-11-30,13:16:41.000,334,11166214,108845,0,1764508600,13847.960739819995,15.926028540001425,53016.97871664 2025-11-30,13:16:42.000,334,11166301,108885,0,1764508601,13847.95400351,15.926028540001425,53017.062562080006 2025-11-30,13:16:43.000,334,11166136,108685,0,1764508602,13848.0146303,15.954225059998862,53017.209291600004 2025-11-30,13:16:44.000,334,11166264,108925,0,1764508603,13848.04831184999,15.947175929999503,53017.20230448001 2025-11-30,13:16:45.000,334,11166262,108885,0,1764508604,13848.162829119996,15.911930280002707,53017.27217568001 2025-11-30,13:16:46.000,334,11166169,108805,0,1764508605,13848.17630174,15.904881150003348,53017.30012416001 2025-11-30,13:16:47.000,334,11166241,108965,0,1764508606,13848.183038049996,15.933077670000785,53017.397943840006 2025-11-30,13:16:48.000,334,11166325,108805,0,1764508607,13848.250401149991,15.904881150003348,53017.39095672001 2025-11-30,13:16:49.000,334,11166281,108845,0,1764508608,13848.297555320001,477.84141918000387,53017.42589232 2025-11-30,13:16:50.000,334,11166179,108605,0,1764508609,13848.358182110002,15.911930280002707,53017.50275064 2025-11-30,13:16:51.000,334,11166110,108725,0,1764508610,13848.405336279997,15.883733759997995,53017.50973776001 2025-11-30,13:16:52.000,334,11166256,108965,0,1764508611,13848.465963069997,15.926028540001425,53017.62153168 2025-11-30,13:16:53.000,334,11166233,108765,0,1764508612,13848.567007719997,15.869635499999276,53017.67044152 2025-11-30,13:16:54.000,334,11166187,109285,0,1764508613,13848.607425579998,15.89078289000463,53017.684415760006 2025-11-30,13:16:55.000,334,11166168,108685,0,1764508614,13848.661316059988,15.869635499999276,53017.69839 2025-11-30,13:16:56.000,334,11166235,109005,0,1764508615,13848.762360709989,15.83438985000248,53017.69839 2025-11-30,13:16:57.000,334,11166272,108765,0,1764508616,13848.735415469993,15.848488110001199,53017.84511952001 2025-11-30,13:16:58.000,334,11166230,109205,0,1764508617,13848.782569639989,15.83438985000248,53017.9080036 2025-11-30,13:16:59.000,334,11166248,108965,0,1764508618,13848.849932739999,15.84143898000184,53017.89402936001 2025-11-30,13:17:00.000,334,11166127,109045,0,1764508619,13848.836460119994,15.848488110001199,53017.998836160004 2025-11-30,13:17:01.000,334,11166261,108965,0,1764508620,13848.883614289989,15.820291590003762,53018.019797520006 2025-11-30,13:17:02.000,334,11166155,108965,0,1764508621,13848.910559529999,15.84143898000184,53018.04075888001 2025-11-30,13:17:03.000,334,11166227,108725,0,1764508622,13848.890350599999,15.820291590003762,53018.10364296 2025-11-30,13:17:04.000,334,11166248,108965,0,1764508623,13848.950977389999,15.763898550001613,53018.13159144 2025-11-30,13:17:05.000,334,11166243,108925,0,1764508624,13848.94424107999,15.749800290002895,53018.20844976001 2025-11-30,13:17:06.000,334,11166222,108685,0,1764508625,13848.92403214999,477.64404354,53018.215436880004 2025-11-30,13:17:07.000,334,11166176,108765,0,1764508626,13848.92403214999,15.66521073000331,53018.334217920004 2025-11-30,13:17:08.000,334,11166214,108965,0,1764508627,13848.950977389999,15.693407250000746,53018.355179280006 2025-11-30,13:17:09.000,334,11166266,108765,0,1764508628,13848.92403214999,15.672259860002669,53018.2922952 2025-11-30,13:17:10.000,334,11166272,108845,0,1764508629,13848.897086909994,15.644063339997956,53018.43902472 2025-11-30,13:17:11.000,334,11166121,109045,0,1764508630,13848.917295839994,15.66521073000331,53018.4669732 2025-11-30,13:17:12.000,334,11166224,109085,0,1764508631,13848.863405359989,15.622915949999879,53018.47396032001 2025-11-30,13:17:13.000,334,11166240,108725,0,1764508632,13848.910559529999,15.637014209998597,53018.52985728 2025-11-30,13:17:14.000,334,11166194,108765,0,1764508633,13848.863405359989,477.64404354,53018.55780576 2025-11-30,13:17:15.000,334,11166113,108965,0,1764508634,13848.90382321999,15.693407250000746,53018.55780576 2025-11-30,13:17:16.000,334,11166132,108765,0,1764508635,13848.917295839994,15.700456380000105,53018.6067156 2025-11-30,13:17:17.000,334,11166147,108685,0,1764508636,13848.950977389999,15.700456380000105,53018.620689840005 2025-11-30,13:17:18.000,334,11166266,108845,0,1764508637,13848.930768459999,15.679308990002028,53018.71152240001 2025-11-30,13:17:19.000,334,11166134,108965,0,1764508638,13848.910559529999,15.756849420002254,53018.75344512 2025-11-30,13:17:20.000,334,11166233,108605,0,1764508639,13848.937504769994,15.770947680000972,53018.746458 2025-11-30,13:17:21.000,334,11166138,108805,0,1764508640,13848.98465893999,15.770947680000972,53018.70453528 2025-11-30,13:17:22.000,334,11166137,108685,0,1764508641,13848.977922629994,15.763898550001613,53018.80235496 2025-11-30,13:17:23.000,334,11166198,108685,0,1764508642,13848.96445000999,15.78504593999969,53018.78139360001 2025-11-30,13:17:24.000,334,11166260,108885,0,1764508643,13848.98465893999,15.78504593999969,53018.82331632 2025-11-30,13:17:25.000,334,11166221,108845,0,1764508644,13848.96445000999,15.79209506999905,53018.78139360001 2025-11-30,13:17:26.000,334,11166180,108845,0,1764508645,13849.01160418,15.770947680000972,53018.87921328001 2025-11-30,13:17:27.000,334,11166236,108085,0,1764508646,13849.01160418,15.700456380000105,53018.80934208001 2025-11-30,13:17:28.000,334,11166226,109125,0,1764508647,13848.98465893999,15.651112470004591,53018.92812312001 2025-11-30,13:17:29.000,334,11166259,108685,0,1764508648,13848.99139525,477.58765049999784,53018.87921328001 2025-11-30,13:17:30.000,334,11166242,108845,0,1764508649,13849.058758349995,15.637014209998597,53018.91414888 2025-11-30,13:17:31.000,334,11166259,108845,0,1764508650,13849.05202204,15.622915949999879,53018.96305872 2025-11-30,13:17:32.000,334,11166230,108965,0,1764508651,13849.01160418,15.573572040004365,53018.96305872 2025-11-30,13:17:33.000,334,11166149,108765,0,1764508652,13848.98465893999,15.531277260000934,53018.956071600005 2025-11-30,13:17:34.000,334,11166169,108645,0,1764508653,13848.950977389999,15.43258944000263,53018.99799432001 2025-11-30,13:17:35.000,334,11166171,108805,0,1764508654,13848.92403214999,15.397343789998558,53018.97703296001 2025-11-30,13:17:36.000,334,11166241,108765,0,1764508655,13848.890350599999,15.319803359998332,53019.01196856 2025-11-30,13:17:37.000,334,11166267,109125,0,1764508656,13848.930768459999,15.2563611900041,53018.9910072 2025-11-30,13:17:38.000,334,11166168,108685,0,1764508657,13848.856669049994,15.235213799998746,53019.01196856 2025-11-30,13:17:39.000,334,11166278,108524,0,1764508658,13848.822987499989,15.178820760003873,53019.025942800006 2025-11-30,13:17:40.000,334,11166191,108445,0,1764508659,13848.775833329993,15.094231200004288,53019.004981440004 2025-11-30,13:17:41.000,334,11166261,109005,0,1764508660,13848.755624399993,15.058985550000216,53019.0608784 2025-11-30,13:17:42.000,334,11166227,108925,0,1764508661,13848.701733919988,15.016690770004061,53019.1307496 2025-11-30,13:17:43.000,334,11166122,108565,0,1764508662,13848.627634509998,476.8686392399977,53019.06786552001 2025-11-30,13:17:44.000,334,11166255,108925,0,1764508663,13848.560271410002,14.932101210004475,53019.053891280004 2025-11-30,13:17:45.000,334,11166218,108925,0,1764508664,13848.519853550002,14.875708170002326,53019.01196856 2025-11-30,13:17:46.000,334,11166251,108805,0,1764508665,13848.445754139997,476.8051970700035,53019.01196856 2025-11-30,13:17:47.000,334,11166236,109005,0,1764508666,13848.425545209997,938.741735100004,53019.01196856 2025-11-30,13:17:48.000,334,11166143,108765,0,1764508667,13848.371654729992,476.7347057700026,53019.08183976 2025-11-30,13:17:49.000,334,11166181,108565,0,1764508668,13848.358182110002,14.734725570000592,53019.08882688 2025-11-30,13:17:50.000,334,11166331,108885,0,1764508669,13848.317764250001,476.6712636000011,53019.0608784 2025-11-30,13:17:51.000,334,11166171,108845,0,1764508670,13848.223455909996,14.671283399999083,53019.08882688 2025-11-30,13:17:52.000,334,11166191,108925,0,1764508671,13848.189774359991,476.5443792599981,53019.025942800006 2025-11-30,13:17:53.000,334,11166204,108765,0,1764508672,13848.183038049996,14.51620253999863,53019.03991704 2025-11-30,13:17:54.000,334,11166192,108805,0,1764508673,13848.102202329996,14.452760370004398,53018.97004584 2025-11-30,13:17:55.000,334,11166241,108805,0,1764508674,13848.05504816,476.3611018800002,53019.03991704 2025-11-30,13:17:56.000,334,11166154,108765,0,1764508675,13848.00789398999,14.325876030001382,53019.074852640006 2025-11-30,13:17:57.000,334,11166230,108805,0,1764508676,13847.95400351,14.276532119998592,53019.01196856 2025-11-30,13:17:58.000,334,11166303,108645,0,1764508677,13847.90684933999,14.184893429999647,53019.04690416001 2025-11-30,13:17:59.000,334,11166160,108725,0,1764508678,13847.879904099995,14.086205610001343,53019.004981440004 2025-11-30,13:18:00.000,334,11166237,108765,0,1764508679,13847.82601361999,14.008665180001117,53019.025942800006 2025-11-30,13:18:01.000,334,11166234,108485,0,1764508680,13847.738441589994,13.959321269998327,53018.97004584 2025-11-30,13:18:02.000,334,11166135,108885,0,1764508681,13847.711496349999,13.888829970004736,53019.004981440004 2025-11-30,13:18:03.000,334,11166134,108805,0,1764508682,13847.617188009994,13.797191279998515,53018.97703296001 2025-11-30,13:18:04.000,334,11166215,108765,0,1764508683,13847.549824909998,13.75489650000236,53018.89318752 2025-11-30,13:18:05.000,334,11166204,108725,0,1764508684,13847.468989189998,13.719650849998288,53018.93511024 2025-11-30,13:18:06.000,334,11166162,108965,0,1764508685,13847.428571329998,13.628012159999344,53018.858251920006 2025-11-30,13:18:07.000,334,11166124,108765,0,1764508686,13847.354471919993,13.57161912000447,53018.85126480001 2025-11-30,13:18:08.000,334,11166148,108925,0,1764508687,13847.219745720002,13.564569989997835,53018.89318752 2025-11-30,13:18:09.000,334,11166251,108925,0,1764508688,13847.159118930002,13.52932434000104,53018.87921328001 2025-11-30,13:18:10.000,334,11166215,108925,0,1764508689,13847.098492140001,13.465882169999531,53018.746458 2025-11-30,13:18:11.000,334,11166250,108645,0,1764508690,13847.004183799996,13.47293129999889,53018.746458 2025-11-30,13:18:12.000,334,11166129,108805,0,1764508691,13846.83577605,13.47998042999825,53018.80235496 2025-11-30,13:18:13.000,334,11166173,109005,0,1764508692,13846.7347314,1399.2684471300017,53018.72549664 2025-11-30,13:18:14.000,334,11166086,108845,0,1764508693,13846.620214129995,13.465882169999531,53018.68357392001 2025-11-30,13:18:15.000,334,11166266,108965,0,1764508694,13846.55285103,475.40242020000005,53018.59972848 2025-11-30,13:18:16.000,334,11166199,108765,0,1764508695,13846.472015309999,13.430636520002736,53018.58575424 2025-11-30,13:18:17.000,334,11166278,108845,0,1764508696,13846.377706969994,13.409489130004658,53018.6067156 2025-11-30,13:18:18.000,334,11166217,108805,0,1764508697,13846.310343869998,13.458833040000172,53018.49492168001 2025-11-30,13:18:19.000,334,11166108,108605,0,1764508698,13846.256453389993,13.465882169999531,53018.452998960005 2025-11-30,13:18:20.000,334,11166219,108885,0,1764508699,13846.209299219998,475.3248797699998,53018.49492168001 2025-11-30,13:18:21.000,334,11166231,108925,0,1764508700,13846.162145050002,13.409489130004658,53018.45998608 2025-11-30,13:18:22.000,334,11166182,108565,0,1764508701,13846.088045639997,13.416538260004018,53018.32723080001 2025-11-30,13:18:23.000,334,11166255,108805,0,1764508702,13846.094781949992,475.2966832500024,53018.32723080001 2025-11-30,13:18:24.000,334,11166154,108885,0,1764508703,13846.034155159992,13.360145220001868,53018.26434672 2025-11-30,13:18:25.000,334,11166208,108885,0,1764508704,13846.000473610002,13.282604790001642,53018.236398240006 2025-11-30,13:18:26.000,334,11166159,108845,0,1764508705,13845.939846820002,13.324899569997797,53018.27133384 2025-11-30,13:18:27.000,334,11166227,108725,0,1764508706,13845.899428960001,13.226211749999493,53018.20844976001 2025-11-30,13:18:28.000,334,11166208,108885,0,1764508707,13845.845538479996,475.20504456000344,53018.13159144 2025-11-30,13:18:29.000,334,11166211,108805,0,1764508708,13845.798384310001,13.233260879998852,53018.0826816 2025-11-30,13:18:30.000,334,11166248,108845,0,1764508709,13845.791647999991,13.226211749999493,53018.05473312 2025-11-30,13:18:31.000,334,11166145,108965,0,1764508710,13845.71754859,13.219162620000134,53018.068707360006 2025-11-30,13:18:32.000,334,11166122,108605,0,1764508711,13845.71754859,13.226211749999493,53018.03377176 2025-11-30,13:18:33.000,334,11166177,108685,0,1764508712,13845.62997655999,13.219162620000134,53017.949926320005 2025-11-30,13:18:34.000,334,11166215,108965,0,1764508713,13845.623240249995,13.205064360001415,53017.95691344 2025-11-30,13:18:35.000,334,11166168,109045,0,1764508714,13845.53566822,13.254408270004205,53017.9778748 2025-11-30,13:18:36.000,334,11166203,109005,0,1764508715,13845.47504143,13.254408270004205,53017.91499072 2025-11-30,13:18:37.000,334,11166234,108765,0,1764508716,13845.39420571,13.275555660002283,53017.852106640006 2025-11-30,13:18:38.000,334,11166182,108805,0,1764508717,13845.320106299994,13.254408270004205,53017.81717104 2025-11-30,13:18:39.000,334,11166239,108605,0,1764508718,13845.32684260999,13.268506530002924,53017.71935136 2025-11-30,13:18:40.000,334,11166176,109045,0,1764508719,13845.34705153999,13.275555660002283,53017.7682612 2025-11-30,13:18:41.000,334,11166281,108845,0,1764508720,13845.279688439994,13.268506530002924,53017.71935136 2025-11-30,13:18:42.000,334,11166248,108725,0,1764508721,13845.279688439994,13.30375217999972,53017.65646728001 2025-11-30,13:18:43.000,334,11166266,108845,0,1764508722,13845.246006889989,13.289653920001001,53017.64948016 2025-11-30,13:18:44.000,334,11166159,108645,0,1764508723,13845.246006889989,13.331948700004432,53017.614544560005 2025-11-30,13:18:45.000,334,11166167,108765,0,1764508724,13845.259479509994,475.28258499000367,53017.64249304 2025-11-30,13:18:46.000,334,11166194,108805,0,1764508725,13845.232534269999,13.360145220001868,53017.6285188 2025-11-30,13:18:47.000,334,11166172,108845,0,1764508726,13845.246006889989,475.28963412000303,53017.57262184 2025-11-30,13:18:48.000,334,11166225,108805,0,1764508727,13845.252743199999,13.360145220001868,53017.55166048 2025-11-30,13:18:49.000,334,11166251,108925,0,1764508728,13845.272952129999,475.35307629000454,53017.48877640001 2025-11-30,13:18:50.000,334,11166209,109045,0,1764508729,13845.28642474999,13.465882169999531,53017.47480216 2025-11-30,13:18:51.000,334,11166172,108685,0,1764508730,13845.246006889989,13.494078690004244,53017.48877640001 2025-11-30,13:18:52.000,334,11166193,108685,0,1764508731,13845.28642474999,13.501127820003603,53017.43986656001 2025-11-30,13:18:53.000,334,11166310,108885,0,1764508732,13845.225797959989,13.536373470000399,53017.4538408 2025-11-30,13:18:54.000,334,11166151,108845,0,1764508733,13845.239270579994,475.46586237000156,53017.43986656001 2025-11-30,13:18:55.000,334,11166186,108725,0,1764508734,13845.219061649994,475.5363536700024,53017.40493096 2025-11-30,13:18:56.000,334,11166113,108805,0,1764508735,13845.178643789994,13.515226080002321,53017.41890520001 2025-11-30,13:18:57.000,334,11166169,108845,0,1764508736,13845.171907479998,13.57161912000447,53017.40493096 2025-11-30,13:18:58.000,334,11166223,108685,0,1764508737,13845.178643789994,13.592766510002548,53017.397943840006 2025-11-30,13:18:59.000,334,11166207,108805,0,1764508738,13845.138225929993,13.57866825000383,53017.46082792 2025-11-30,13:19:00.000,334,11166189,108805,0,1764508739,13845.124753309989,13.606864770001266,53017.349034000006 2025-11-30,13:19:01.000,334,11166191,108845,0,1764508740,13845.111280689998,475.5363536700024,53017.3839696 2025-11-30,13:19:02.000,334,11166167,108765,0,1764508741,13845.057390209993,13.557520859998476,53017.39095672001 2025-11-30,13:19:03.000,334,11166283,108765,0,1764508742,13845.084335449988,475.5363536700024,53017.33505976 2025-11-30,13:19:04.000,334,11166219,108845,0,1764508743,13845.057390209993,13.515226080002321,53017.33505976 2025-11-30,13:19:05.000,334,11166119,109005,0,1764508744,13845.037181279993,13.592766510002548,53017.28614992 2025-11-30,13:19:06.000,334,11166135,108524,0,1764508745,13844.996763419993,13.592766510002548,53017.376982480004 2025-11-30,13:19:07.000,334,11166266,108645,0,1764508746,13844.990027109998,13.557520859998476,53017.36300824 2025-11-30,13:19:08.000,334,11166184,108965,0,1764508747,13844.976554489993,13.494078690004244,53017.376982480004 2025-11-30,13:19:09.000,334,11166123,108885,0,1764508748,13845.043917589988,13.508176950002962,53017.32108552001 2025-11-30,13:19:10.000,334,11166273,108845,0,1764508749,13845.023708659988,13.487029560004885,53017.41191808 2025-11-30,13:19:11.000,334,11166274,108965,0,1764508750,13845.023708659988,475.3953710700007,53017.30012416001 2025-11-30,13:19:12.000,334,11166046,108725,0,1764508751,13845.037181279993,475.381272810002,53017.3839696 2025-11-30,13:19:13.000,334,11166191,108685,0,1764508752,13845.043917589988,13.430636520002736,53017.35602112 2025-11-30,13:19:14.000,334,11166261,108524,0,1764508753,13845.077599139993,13.430636520002736,53017.35602112 2025-11-30,13:19:15.000,334,11166229,108765,0,1764508754,13845.003499729988,13.416538260004018,53017.3839696 2025-11-30,13:19:16.000,334,11166242,108845,0,1764508755,13845.077599139993,13.487029560004885,53017.36999536001 2025-11-30,13:19:17.000,334,11166272,108965,0,1764508756,13845.050653899998,13.416538260004018,53017.41890520001 2025-11-30,13:19:18.000,334,11166248,108765,0,1764508757,13845.043917589988,13.444734780001454,53017.43986656001 2025-11-30,13:19:19.000,334,11166177,108765,0,1764508758,13845.023708659988,13.409489130004658,53017.41191808 2025-11-30,13:19:20.000,334,11166210,109005,0,1764508759,13845.023708659988,13.395390869998664,53017.42589232 2025-11-30,13:19:21.000,334,11166106,108965,0,1764508760,13844.969818179998,13.437685650002095,53017.41890520001 2025-11-30,13:19:22.000,334,11166152,108805,0,1764508761,13844.983290800003,13.451783910000813,53017.495763520004 2025-11-30,13:19:23.000,334,11166236,108965,0,1764508762,13844.983290800003,13.47293129999889,53017.48877640001 2025-11-30,13:19:24.000,334,11166195,108645,0,1764508763,13844.996763419993,13.487029560004885,53017.50275064 2025-11-30,13:19:25.000,334,11166258,108805,0,1764508764,13845.010236039998,13.47293129999889,53017.544673360004 2025-11-30,13:19:26.000,334,11166227,108805,0,1764508765,13845.023708659988,13.536373470000399,53017.50275064 2025-11-30,13:19:27.000,334,11166159,108805,0,1764508766,13845.010236039998,13.557520859998476,53017.55864760001 2025-11-30,13:19:28.000,334,11166221,108765,0,1764508767,13845.037181279993,13.515226080002321,53017.565634720006 2025-11-30,13:19:29.000,334,11166148,108765,0,1764508768,13845.030444969998,13.52932434000104,53017.67742864001 2025-11-30,13:19:30.000,334,11166197,108685,0,1764508769,13845.084335449988,13.52932434000104,53017.64948016 2025-11-30,13:19:31.000,334,11166090,108845,0,1764508770,13845.097808069993,13.557520859998476,53017.71935136 2025-11-30,13:19:32.000,334,11166194,109005,0,1764508771,13845.050653899998,13.57866825000383,53017.80319680001 2025-11-30,13:19:33.000,334,11166282,108845,0,1764508772,13845.158434859994,13.564569989997835,53017.7682612 2025-11-30,13:19:34.000,334,11166125,108725,0,1764508773,13845.178643789994,13.592766510002548,53017.782235440005 2025-11-30,13:19:35.000,334,11166215,108845,0,1764508774,13845.225797959989,13.557520859998476,53017.79620968 2025-11-30,13:19:36.000,334,11166287,108725,0,1764508775,13845.272952129999,475.56455018999986,53017.85909376 2025-11-30,13:19:37.000,334,11166187,108765,0,1764508776,13845.34705153999,13.649159550004697,53017.880055120004 2025-11-30,13:19:38.000,334,11166126,108925,0,1764508777,13845.34705153999,13.663257810003415,53017.94293920001 2025-11-30,13:19:39.000,334,11166229,109165,0,1764508778,13845.44809618999,13.649159550004697,53017.85909376 2025-11-30,13:19:40.000,334,11166246,108805,0,1764508779,13845.461568809995,13.691454330000852,53017.97088768001 2025-11-30,13:19:41.000,334,11166232,108725,0,1764508780,13845.50872297999,475.64913974999945,53017.94293920001 2025-11-30,13:19:42.000,334,11166189,109245,0,1764508781,13845.542404529995,13.71260171999893,53018.03377176 2025-11-30,13:19:43.000,334,11166251,108965,0,1764508782,13845.562613459995,475.7055327900016,53018.09665584 2025-11-30,13:19:44.000,334,11166288,108805,0,1764508783,13845.53566822,13.790142149999156,53018.07569448 2025-11-30,13:19:45.000,334,11166240,108405,0,1764508784,13845.582822389995,13.768994760001078,53018.068707360006 2025-11-30,13:19:46.000,334,11166093,108805,0,1764508785,13845.61650394,13.846535190001305,53018.1525528 2025-11-30,13:19:47.000,334,11166206,108765,0,1764508786,13845.63671287,13.832436930002586,53018.166527040004 2025-11-30,13:19:48.000,334,11166161,108805,0,1764508787,13845.603031319995,475.76192583000375,53018.17351416 2025-11-30,13:19:49.000,334,11166148,108805,0,1764508788,13845.60976762999,475.7689749600031,53018.166527040004 2025-11-30,13:19:50.000,334,11166106,108565,0,1764508789,13845.65018548999,13.832436930002586,53018.22941112001 2025-11-30,13:19:51.000,334,11166213,108645,0,1764508790,13845.603031319995,13.818338670003868,53018.26434672 2025-11-30,13:19:52.000,334,11166250,108605,0,1764508791,13845.643449179996,13.776043890000437,53018.27832096001 2025-11-30,13:19:53.000,334,11166253,108685,0,1764508792,13845.60976762999,13.684405200001493,53018.404089120006 2025-11-30,13:19:54.000,334,11166188,108845,0,1764508793,13845.582822389995,13.628012159999344,53018.285308080005 2025-11-30,13:19:55.000,334,11166099,108725,0,1764508794,13845.59629501,13.585717380003189,53018.39710200001 2025-11-30,13:19:56.000,334,11166162,108725,0,1764508795,13845.61650394,13.564569989997835,53018.3621664 2025-11-30,13:19:57.000,334,11166146,108845,0,1764508796,13845.603031319995,13.52227521000168,53018.32024368 2025-11-30,13:19:58.000,334,11166178,108725,0,1764508797,13845.59629501,13.465882169999531,53018.41107624 2025-11-30,13:19:59.000,334,11166157,108685,0,1764508798,13845.562613459995,13.416538260004018,53018.44601184001 2025-11-30,13:20:00.000,334,11166272,108845,0,1764508799,13845.56934976999,13.381292609999946,53018.501908800004 2025-11-30,13:20:01.000,334,11166237,108445,0,1764508800,13845.56934976999,13.338997830003791,53018.4669732 2025-11-30,13:20:02.000,334,11166171,108965,0,1764508801,13845.562613459995,475.2614375999983,53018.5368444 2025-11-30,13:20:03.000,334,11166133,109125,0,1764508802,13845.481777739995,475.1909463000047,53018.48094744 2025-11-30,13:20:04.000,334,11166263,108805,0,1764508803,13845.50872297999,475.17684803999873,53018.49492168001 2025-11-30,13:20:05.000,334,11166220,108605,0,1764508804,13845.441359879995,13.198015230002056,53018.54383152001 2025-11-30,13:20:06.000,334,11166181,108845,0,1764508805,13845.39420571,13.240310009998211,53018.54383152001 2025-11-30,13:20:07.000,334,11166237,108845,0,1764508806,13845.38746939999,475.1345532600026,53018.59274136001 2025-11-30,13:20:08.000,334,11166159,108725,0,1764508807,13845.41441464,13.183916970003338,53018.5368444 2025-11-30,13:20:09.000,334,11166215,108765,0,1764508808,13845.33357892,13.190966100002697,53018.58575424 2025-11-30,13:20:10.000,334,11166145,108845,0,1764508809,13845.30663367999,13.176867840003979,53018.59274136001 2025-11-30,13:20:11.000,334,11166272,108925,0,1764508810,13845.32684260999,13.183916970003338,53018.57876712 2025-11-30,13:20:12.000,334,11166158,109045,0,1764508811,13845.30663367999,13.190966100002697,53018.62767696 2025-11-30,13:20:13.000,334,11166192,108965,0,1764508812,13845.34705153999,13.162769579997985,53018.64863832 2025-11-30,13:20:14.000,334,11166169,108805,0,1764508813,13845.33357892,13.127523930001189,53018.63466408 2025-11-30,13:20:15.000,334,11166129,108845,0,1764508814,13845.360524159994,13.155720449998626,53018.65562544 2025-11-30,13:20:16.000,334,11166313,108965,0,1764508815,13845.293161059999,13.134573060000548,53018.57876712 2025-11-30,13:20:17.000,334,11166279,108965,0,1764508816,13845.320106299994,13.106376540003112,53018.571780000006 2025-11-30,13:20:18.000,334,11166152,108925,0,1764508817,13845.272952129999,13.06408175999968,53018.571780000006 2025-11-30,13:20:19.000,334,11166270,108805,0,1764508818,13845.28642474999,13.028836110002885,53018.669599680004 2025-11-30,13:20:20.000,334,11166254,108765,0,1764508819,13845.272952129999,474.90898110000126,53018.6765868 2025-11-30,13:20:21.000,334,11166079,109005,0,1764508820,13845.252743199999,12.93719742000394,53018.620689840005 2025-11-30,13:20:22.000,334,11166200,108645,0,1764508821,13845.313369989999,474.8666863199978,53018.65562544 2025-11-30,13:20:23.000,334,11166147,108925,0,1764508822,13845.252743199999,12.88785351000115,53018.669599680004 2025-11-30,13:20:24.000,334,11166204,108845,0,1764508823,13845.212325339999,12.83850959999836,53018.6765868 2025-11-30,13:20:25.000,334,11166146,108885,0,1764508824,13845.198852719994,12.775067430004128,53018.58575424 2025-11-30,13:20:26.000,334,11166237,108805,0,1764508825,13845.192116409999,12.775067430004128,53018.6067156 2025-11-30,13:20:27.000,334,11166120,108765,0,1764508826,13845.158434859994,12.746870909999416,53018.64863832 2025-11-30,13:20:28.000,334,11166275,108685,0,1764508827,13845.158434859994,12.704576130003261,53018.65562544 2025-11-30,13:20:29.000,334,11166175,108765,0,1764508828,13845.097808069993,12.627035700003034,53018.6765868 2025-11-30,13:20:30.000,334,11166151,108765,0,1764508829,13845.050653899998,12.605888309997681,53018.64863832 2025-11-30,13:20:31.000,334,11166228,108885,0,1764508830,13845.016972349993,12.591790049998963,53018.64863832 2025-11-30,13:20:32.000,334,11166238,108965,0,1764508831,13844.936136629993,12.612937440004316,53018.63466408 2025-11-30,13:20:33.000,334,11166193,108725,0,1764508832,13844.895718769993,474.464885909998,53018.61370272001 2025-11-30,13:20:34.000,334,11166167,108845,0,1764508833,13844.882246150002,12.584740919999604,53018.58575424 2025-11-30,13:20:35.000,334,11166237,108725,0,1764508834,13844.794674119992,12.556544400002167,53018.55780576 2025-11-30,13:20:36.000,334,11166292,108565,0,1764508835,13844.821619360002,12.52834788000473,53018.59274136001 2025-11-30,13:20:37.000,334,11166216,108765,0,1764508836,13844.740783640002,12.521298749998095,53018.58575424 2025-11-30,13:20:38.000,334,11166247,108925,0,1764508837,13844.720574710002,12.542446140003449,53018.58575424 2025-11-30,13:20:39.000,334,11166283,108925,0,1764508838,13844.646475299996,12.4860531000013,53018.57876712 2025-11-30,13:20:40.000,334,11166170,109085,0,1764508839,13844.653211609992,12.500151360000018,53018.620689840005 2025-11-30,13:20:41.000,334,11166203,108765,0,1764508840,13844.659947920001,12.4860531000013,53018.49492168001 2025-11-30,13:20:42.000,334,11166124,108845,0,1764508841,13844.612793749991,12.457856580003863,53018.522870160006 2025-11-30,13:20:43.000,334,11166296,108725,0,1764508842,13844.552166959991,12.443758319997869,53018.51588304001 2025-11-30,13:20:44.000,334,11166199,108845,0,1764508843,13844.531958029991,12.443758319997869,53018.51588304001 2025-11-30,13:20:45.000,334,11166182,108765,0,1764508844,13844.491540169991,474.36619808999967,53018.48793456 2025-11-30,13:20:46.000,334,11166254,108925,0,1764508845,13844.484803859996,474.4225911300018,53018.452998960005 2025-11-30,13:20:47.000,334,11166145,108845,0,1764508846,13844.444385999996,12.42966005999915,53018.43902472 2025-11-30,13:20:48.000,334,11166181,108885,0,1764508847,13844.403968139995,474.3591489600003,53018.383127760004 2025-11-30,13:20:49.000,334,11166235,108725,0,1764508848,13844.35007765999,12.471954840002581,53018.48094744 2025-11-30,13:20:50.000,334,11166281,108965,0,1764508849,13844.31639611,12.457856580003863,53018.44601184001 2025-11-30,13:20:51.000,334,11166164,108845,0,1764508850,13844.30965979999,12.47900397000194,53018.404089120006 2025-11-30,13:20:52.000,334,11166248,108765,0,1764508851,13844.282714559995,12.471954840002581,53018.404089120006 2025-11-30,13:20:53.000,334,11166250,108805,0,1764508852,13844.27597825,12.47900397000194,53018.355179280006 2025-11-30,13:20:54.000,334,11166147,108965,0,1764508853,13844.24903300999,12.521298749998095,53018.34819216001 2025-11-30,13:20:55.000,334,11166241,108605,0,1764508854,13844.23556039,12.47900397000194,53018.27832096001 2025-11-30,13:20:56.000,334,11166255,108685,0,1764508855,13844.19514253,12.47900397000194,53018.30626944001 2025-11-30,13:20:57.000,334,11166156,108605,0,1764508856,13844.14798835999,12.507200489999377,53018.34819216001 2025-11-30,13:20:58.000,334,11166176,108925,0,1764508857,13844.094097879999,12.521298749998095,53018.25735960001 2025-11-30,13:20:59.000,334,11166159,108885,0,1764508858,13844.100834189994,12.53539701000409,53018.27832096001 2025-11-30,13:21:00.000,334,11166150,109085,0,1764508859,13844.10757049999,12.542446140003449,53018.27133384 2025-11-30,13:21:01.000,334,11166252,108925,0,1764508860,13844.13451574,12.619986570003675,53018.20844976001 2025-11-30,13:21:02.000,334,11166120,108805,0,1764508861,13844.121043119994,12.605888309997681,53018.27832096001 2025-11-30,13:21:03.000,334,11166171,108605,0,1764508862,13844.12777942999,12.648183090001112,53018.18050128001 2025-11-30,13:21:04.000,334,11166251,109045,0,1764508863,13844.161460979994,474.61291763999907,53018.215436880004 2025-11-30,13:21:05.000,334,11166280,108725,0,1764508864,13844.201878839995,12.66228134999983,53018.187488400006 2025-11-30,13:21:06.000,334,11166219,108645,0,1764508865,13844.222087769995,12.697527000003902,53018.187488400006 2025-11-30,13:21:07.000,334,11166180,108845,0,1764508866,13844.242296699995,12.753920039998775,53018.15953992001 2025-11-30,13:21:08.000,334,11166183,108965,0,1764508867,13844.282714559995,12.775067430004128,53018.1525528 2025-11-30,13:21:09.000,334,11166159,108925,0,1764508868,13844.31639611,12.789165690002847,53018.15953992001 2025-11-30,13:21:10.000,334,11166255,109005,0,1764508869,13844.35007765999,12.789165690002847,53018.17351416 2025-11-30,13:21:11.000,334,11166126,108965,0,1764508870,13844.39723183,12.824411339999642,53018.18050128001 2025-11-30,13:21:12.000,334,11166126,108725,0,1764508871,13844.43091337999,12.84555872999772,53018.1525528 2025-11-30,13:21:13.000,334,11166121,108845,0,1764508872,13844.484803859996,12.810313080000924,53018.222424 2025-11-30,13:21:14.000,334,11166150,108765,0,1764508873,13844.43764969,474.7539002400008,53018.26434672 2025-11-30,13:21:15.000,334,11166188,108765,0,1764508874,13844.47806755,12.775067430004128,53018.20844976001 2025-11-30,13:21:16.000,334,11166267,108685,0,1764508875,13844.505012789996,12.739821780000057,53018.18050128001 2025-11-30,13:21:17.000,334,11166187,108965,0,1764508876,13844.531958029991,12.697527000003902,53018.24338536 2025-11-30,13:21:18.000,334,11166241,108965,0,1764508877,13844.525221719996,12.676379609998548,53018.222424 2025-11-30,13:21:19.000,334,11166177,108885,0,1764508878,13844.525221719996,12.542446140003449,53018.285308080005 2025-11-30,13:21:20.000,334,11166171,108925,0,1764508879,13844.47806755,12.612937440004316,53018.27832096001 2025-11-30,13:21:21.000,334,11166130,108765,0,1764508880,13844.47806755,12.500151360000018,53018.285308080005 2025-11-30,13:21:22.000,334,11166195,108605,0,1764508881,13844.491540169991,12.507200489999377,53018.30626944001 2025-11-30,13:21:23.000,334,11166186,108965,0,1764508882,13844.531958029991,474.3943946100044,53018.34120504 2025-11-30,13:21:24.000,334,11166271,108765,0,1764508883,13844.41070444999,12.43670918999851,53018.334217920004 2025-11-30,13:21:25.000,334,11166082,108805,0,1764508884,13844.41744076,474.3239033100035,53018.34120504 2025-11-30,13:21:26.000,334,11166206,108965,0,1764508885,13844.41744076,12.366217890004918,53018.34819216001 2025-11-30,13:21:27.000,334,11166154,108765,0,1764508886,13844.3770229,12.373267020004278,53018.32024368 2025-11-30,13:21:28.000,334,11166214,108845,0,1764508887,13844.35681397,12.359168759998283,53018.334217920004 2025-11-30,13:21:29.000,334,11166135,108805,0,1764508888,13844.31639611,12.330972240000847,53018.32024368 2025-11-30,13:21:30.000,334,11166194,108845,0,1764508889,13844.28945086999,12.288677460004692,53018.27832096001 2025-11-30,13:21:31.000,334,11166196,108805,0,1764508890,13844.26924193999,12.345070499999565,53018.30626944001 2025-11-30,13:21:32.000,334,11166163,108725,0,1764508891,13844.242296699995,12.330972240000847,53018.39011488 2025-11-30,13:21:33.000,334,11166279,108645,0,1764508892,13844.22882407999,12.316873980002129,53018.36915352 2025-11-30,13:21:34.000,334,11166198,108765,0,1764508893,13844.16819728999,12.359168759998283,53018.404089120006 2025-11-30,13:21:35.000,334,11166214,108645,0,1764508894,13844.1749336,12.359168759998283,53018.404089120006 2025-11-30,13:21:36.000,334,11166178,108965,0,1764508895,13844.100834189994,474.2745594000007,53018.36915352 2025-11-30,13:21:37.000,334,11166208,108925,0,1764508896,13844.073888949999,12.352119629998924,53018.4320376 2025-11-30,13:21:38.000,334,11166253,108885,0,1764508897,13844.06715263999,12.387365280002996,53018.383127760004 2025-11-30,13:21:39.000,334,11166129,108925,0,1764508898,13844.06715263999,12.43670918999851,53018.4320376 2025-11-30,13:21:40.000,334,11166166,108605,0,1764508899,13844.060416329994,12.500151360000018,53018.501908800004 2025-11-30,13:21:41.000,334,11166248,108765,0,1764508900,13844.06715263999,474.3802963499984,53018.44601184001 2025-11-30,13:21:42.000,334,11166219,108965,0,1764508901,13844.08736156999,12.47900397000194,53018.47396032001 2025-11-30,13:21:43.000,334,11166153,108925,0,1764508902,13844.121043119994,12.507200489999377,53018.54383152001 2025-11-30,13:21:44.000,334,11166145,108845,0,1764508903,13844.121043119994,12.47900397000194,53018.45998608 2025-11-30,13:21:45.000,334,11166180,109085,0,1764508904,13844.100834189994,12.521298749998095,53018.522870160006 2025-11-30,13:21:46.000,334,11166211,108845,0,1764508905,13844.11430681,12.514249619998736,53018.522870160006 2025-11-30,13:21:47.000,334,11166095,108805,0,1764508906,13844.100834189994,12.4860531000013,53018.501908800004 2025-11-30,13:21:48.000,334,11166189,109005,0,1764508907,13844.073888949999,12.53539701000409,53018.58575424 2025-11-30,13:21:49.000,334,11166300,108685,0,1764508908,13844.026734779989,12.4860531000013,53018.48094744 2025-11-30,13:21:50.000,334,11166255,108565,0,1764508909,13844.053680019999,12.4860531000013,53018.54383152001 2025-11-30,13:21:51.000,334,11166258,108845,0,1764508910,13844.040207399994,12.500151360000018,53018.51588304001 2025-11-30,13:21:52.000,334,11166247,108685,0,1764508911,13844.060416329994,12.47900397000194,53018.59274136001 2025-11-30,13:21:53.000,334,11166194,108845,0,1764508912,13844.08736156999,12.500151360000018,53018.571780000006 2025-11-30,13:21:54.000,334,11166139,108725,0,1764508913,13844.033471089999,12.514249619998736,53018.59274136001 2025-11-30,13:21:55.000,334,11166196,108805,0,1764508914,13844.100834189994,12.514249619998736,53018.55780576 2025-11-30,13:21:56.000,334,11166237,108925,0,1764508915,13844.040207399994,12.521298749998095,53018.6067156 2025-11-30,13:21:57.000,334,11166205,108885,0,1764508916,13844.033471089999,474.4296402600012,53018.55780576 2025-11-30,13:21:58.000,334,11166161,108885,0,1764508917,13844.04694370999,474.47898417000397,53018.669599680004 2025-11-30,13:21:59.000,334,11166252,109045,0,1764508918,13844.026734779989,12.53539701000409,53018.6067156 2025-11-30,13:22:00.000,334,11166198,108765,0,1764508919,13843.993053229999,12.514249619998736,53018.6765868 2025-11-30,13:22:01.000,334,11166237,108965,0,1764508920,13843.979580609994,12.556544400002167,53018.61370272001 2025-11-30,13:22:02.000,334,11166165,108765,0,1764508921,13843.945899059989,12.563593530001526,53018.690561040006 2025-11-30,13:22:03.000,334,11166166,108805,0,1764508922,13843.939162749994,474.4719350400046,53018.6765868 2025-11-30,13:22:04.000,334,11166177,108965,0,1764508923,13843.912217509998,12.584740919999604,53018.68357392001 2025-11-30,13:22:05.000,334,11166188,108885,0,1764508924,13843.912217509998,12.612937440004316,53018.71152240001 2025-11-30,13:22:06.000,334,11166171,108765,0,1764508925,13843.918953819993,12.584740919999604,53018.75344512 2025-11-30,13:22:07.000,334,11166255,108845,0,1764508926,13843.878535959993,12.627035700003034,53018.78139360001 2025-11-30,13:22:08.000,334,11166228,108885,0,1764508927,13843.905481199989,12.66228134999983,53018.739470880006 2025-11-30,13:22:09.000,334,11166152,108765,0,1764508928,13843.858327029993,12.690477870004543,53018.77440648 2025-11-30,13:22:10.000,334,11166232,108965,0,1764508929,13843.831381789998,474.6199667699984,53018.69754816 2025-11-30,13:22:11.000,334,11166201,108925,0,1764508930,13843.892008579998,12.690477870004543,53018.690561040006 2025-11-30,13:22:12.000,334,11166150,108885,0,1764508931,13843.898744889993,474.6340650300044,53018.690561040006 2025-11-30,13:22:13.000,334,11166261,108965,0,1764508932,13843.905481199989,12.66933047999919,53018.739470880006 2025-11-30,13:22:14.000,334,11166259,109005,0,1764508933,13843.952635369998,474.6270158999978,53018.76741936 2025-11-30,13:22:15.000,334,11166184,108805,0,1764508934,13843.986316919989,12.71162526000262,53018.746458 2025-11-30,13:22:16.000,334,11166193,108765,0,1764508935,13843.966107989989,12.732772650000697,53018.746458 2025-11-30,13:22:17.000,334,11166194,108725,0,1764508936,13843.979580609994,474.6058685099997,53018.788380720005 2025-11-30,13:22:18.000,334,11166246,108885,0,1764508937,13843.972844299999,12.697527000003902,53018.746458 2025-11-30,13:22:19.000,334,11166181,108765,0,1764508938,13844.033471089999,12.690477870004543,53018.75344512 2025-11-30,13:22:20.000,334,11166251,108805,0,1764508939,13844.100834189994,474.58472112000163,53018.84427768 2025-11-30,13:22:21.000,334,11166155,108845,0,1764508940,13844.141252049994,12.676379609998548,53018.8163292 2025-11-30,13:22:22.000,334,11166232,108765,0,1764508941,13844.201878839995,474.5706228600029,53018.85126480001 2025-11-30,13:22:23.000,334,11166089,108765,0,1764508942,13844.19514253,12.627035700003034,53018.82331632 2025-11-30,13:22:24.000,334,11166165,108725,0,1764508943,13844.24903300999,12.591790049998963,53018.858251920006 2025-11-30,13:22:25.000,334,11166254,108605,0,1764508944,13844.28945086999,12.598839179998322,53018.907161760006 2025-11-30,13:22:26.000,334,11166196,108765,0,1764508945,13844.29618718,474.4860333000033,53018.86523904 2025-11-30,13:22:27.000,334,11166174,108645,0,1764508946,13844.3770229,474.5071806900014,53018.788380720005 2025-11-30,13:22:28.000,334,11166215,108845,0,1764508947,13844.39723183,12.52834788000473,53018.85126480001 2025-11-30,13:22:29.000,334,11166251,108965,0,1764508948,13844.37028658999,474.4437385199999,53018.956071600005 2025-11-30,13:22:30.000,334,11166175,108765,0,1764508949,13844.424177069995,12.47900397000194,53018.921136 2025-11-30,13:22:31.000,334,11166222,108524,0,1764508950,13844.505012789996,12.4860531000013,53018.907161760006 2025-11-30,13:22:32.000,334,11166212,109205,0,1764508951,13844.484803859996,12.47900397000194,53018.94908448001 2025-11-30,13:22:33.000,334,11166213,108885,0,1764508952,13844.525221719996,474.40144374000374,53018.97004584 2025-11-30,13:22:34.000,334,11166284,108685,0,1764508953,13844.572375889991,12.43670918999851,53018.99799432001 2025-11-30,13:22:35.000,334,11166259,108765,0,1764508954,13844.606057439996,12.422610929999792,53019.03991704 2025-11-30,13:22:36.000,334,11166280,108965,0,1764508955,13844.653211609992,12.401463540001714,53019.0608784 2025-11-30,13:22:37.000,334,11166263,108725,0,1764508956,13844.686893159997,936.2110974300012,53019.03292992 2025-11-30,13:22:38.000,334,11166120,108685,0,1764508957,13844.713838399992,474.22521548999794,53019.053891280004 2025-11-30,13:22:39.000,334,11166148,108925,0,1764508958,13844.713838399992,12.323923110001488,53019.074852640006 2025-11-30,13:22:40.000,334,11166301,108885,0,1764508959,13844.713838399992,474.2181663599986,53019.1307496 2025-11-30,13:22:41.000,334,11166112,108805,0,1764508960,13844.734047329992,12.316873980002129,53019.053891280004 2025-11-30,13:22:42.000,334,11166195,108685,0,1764508961,13844.747519949997,12.274579199998698,53019.14472384001 2025-11-30,13:22:43.000,334,11166200,108725,0,1764508962,13844.814883049992,12.26048093999998,53019.123762480005 2025-11-30,13:22:44.000,334,11166282,108805,0,1764508963,13844.774465189992,12.218186160003825,53019.123762480005 2025-11-30,13:22:45.000,334,11166191,108805,0,1764508964,13844.774465189992,12.218186160003825,53019.17965944 2025-11-30,13:22:46.000,334,11166195,108805,0,1764508965,13844.781201500002,12.133596600004239,53019.21459504001 2025-11-30,13:22:47.000,334,11166197,108805,0,1764508966,13844.787937809997,474.04193811000005,53019.2006208 2025-11-30,13:22:48.000,334,11166254,108965,0,1764508967,13844.727311019997,12.07015443000273,53019.221582160004 2025-11-30,13:22:49.000,334,11166257,108645,0,1764508968,13844.774465189992,11.971466610004427,53019.221582160004 2025-11-30,13:22:50.000,334,11166154,108445,0,1764508969,13844.734047329992,11.943270089999714,53019.270492 2025-11-30,13:22:51.000,334,11166318,108885,0,1764508970,13844.693629469992,11.872778789998847,53019.270492 2025-11-30,13:22:52.000,334,11166108,108805,0,1764508971,13844.707102089997,11.85163140000077,53019.270492 2025-11-30,13:22:53.000,334,11166135,108965,0,1764508972,13844.686893159997,11.731796190004388,53019.29844048 2025-11-30,13:22:54.000,334,11166150,108965,0,1764508973,13844.727311019997,11.682452280001598,53019.28446624001 2025-11-30,13:22:55.000,334,11166282,108605,0,1764508974,13844.740783640002,473.5062042299978,53019.270492 2025-11-30,13:22:56.000,334,11166205,108925,0,1764508975,13844.720574710002,11.499174900003709,53019.27747912 2025-11-30,13:22:57.000,334,11166135,108645,0,1764508976,13844.747519949997,11.407536210004764,53019.31940184 2025-11-30,13:22:58.000,334,11166175,108725,0,1764508977,13844.740783640002,473.2806320700038,53019.28446624001 2025-11-30,13:22:59.000,334,11166100,108845,0,1764508978,13844.760992570002,11.358192300001974,53019.36831168 2025-11-30,13:23:00.000,334,11166179,108845,0,1764508979,13844.734047329992,11.294750130000466,53019.3054276 2025-11-30,13:23:01.000,334,11166165,108765,0,1764508980,13844.821619360002,11.189013180002803,53019.32638896 2025-11-30,13:23:02.000,334,11166264,108925,0,1764508981,13844.787937809997,473.0832564299999,53019.361324560006 2025-11-30,13:23:03.000,334,11166162,108805,0,1764508982,13844.794674119992,11.097374490003858,53019.3752988 2025-11-30,13:23:04.000,334,11166139,108965,0,1764508983,13844.801410430002,11.118521880001936,53019.340363200005 2025-11-30,13:23:05.000,334,11166209,108765,0,1764508984,13844.801410430002,10.977539280000201,53019.340363200005 2025-11-30,13:23:06.000,334,11166217,108845,0,1764508985,13844.808146739997,472.89292992000264,53019.34735032 2025-11-30,13:23:07.000,334,11166264,108965,0,1764508986,13844.781201500002,10.956391890002124,53019.31241472001 2025-11-30,13:23:08.000,334,11166139,108765,0,1764508987,13844.787937809997,10.942293630003405,53019.36831168 2025-11-30,13:23:09.000,334,11166279,108805,0,1764508988,13844.835091979992,472.89292992000264,53019.3752988 2025-11-30,13:23:10.000,334,11166273,108685,0,1764508989,13844.808146739997,10.977539280000201,53019.44517 2025-11-30,13:23:11.000,334,11166311,108845,0,1764508990,13844.747519949997,10.928195370004687,53019.48709272 2025-11-30,13:23:12.000,334,11166285,108765,0,1764508991,13844.774465189992,472.899979050002,53019.45215712001 2025-11-30,13:23:13.000,334,11166139,108765,0,1764508992,13844.835091979992,10.998686669998278,53019.41722152 2025-11-30,13:23:14.000,334,11166134,108765,0,1764508993,13844.848564599997,11.048030580001068,53019.41722152 2025-11-30,13:23:15.000,334,11166262,108965,0,1764508994,13844.835091979992,11.132620140000654,53019.43119576001 2025-11-30,13:23:16.000,334,11166232,108965,0,1764508995,13844.888982459997,11.118521880001936,53019.410234400006 2025-11-30,13:23:17.000,334,11166204,108805,0,1764508996,13844.942872940002,11.146718399999372,53019.410234400006 2025-11-30,13:23:18.000,334,11166170,108765,0,1764508997,13844.983290800003,11.203111440001521,53019.508054080005 2025-11-30,13:23:19.000,334,11166283,108885,0,1764508998,13845.023708659988,11.25950448000367,53019.53600256 2025-11-30,13:23:20.000,334,11166124,108725,0,1764508999,13845.084335449988,11.301799259999825,53019.47311848 2025-11-30,13:23:21.000,334,11166212,108885,0,1764509000,13845.131489619998,473.231288160001,53019.52202832001 2025-11-30,13:23:22.000,334,11166181,108765,0,1764509001,13845.299897369994,11.39343794999877,53019.54298968 2025-11-30,13:23:23.000,334,11166224,108685,0,1764509002,13845.34705153999,11.400487079998129,53019.54997680001 2025-11-30,13:23:24.000,334,11166305,108845,0,1764509003,13845.35378785,11.421634470003482,53019.59189952 2025-11-30,13:23:25.000,334,11166100,108885,0,1764509004,13845.421150949995,11.428683600002842,53019.61286088 2025-11-30,13:23:26.000,334,11166203,108605,0,1764509005,13845.39420571,11.463929249999637,53019.626835120005 2025-11-30,13:23:27.000,334,11166234,108524,0,1764509006,13845.51545929,11.485076639997715,53019.68273208 2025-11-30,13:23:28.000,334,11166156,108845,0,1764509007,13845.522195599995,11.506224030003068,53019.71766768001 2025-11-30,13:23:29.000,334,11166222,108765,0,1764509008,13845.58955869999,11.569666200004576,53019.71068056 2025-11-30,13:23:30.000,334,11166129,108765,0,1764509009,13845.643449179996,11.583764460003295,53019.78753888001 2025-11-30,13:23:31.000,334,11166270,108885,0,1764509010,13845.6569218,473.53440075000253,53019.71766768001 2025-11-30,13:23:32.000,334,11166165,108405,0,1764509011,13845.67039441999,11.640157499998168,53019.8294616 2025-11-30,13:23:33.000,334,11166246,108765,0,1764509012,13845.704075969996,11.66835402000288,53019.794526000005 2025-11-30,13:23:34.000,334,11166281,108605,0,1764509013,13845.744493829996,11.738845320003747,53019.85042296 2025-11-30,13:23:35.000,334,11166255,108765,0,1764509014,13845.77817538,11.731796190004388,53019.913307040006 2025-11-30,13:23:36.000,334,11166190,108925,0,1764509015,13845.791647999991,11.79523835999862,53019.81548736001 2025-11-30,13:23:37.000,334,11166296,108725,0,1764509016,13845.798384310001,11.830484010002692,53019.99016536 2025-11-30,13:23:38.000,334,11166214,108405,0,1764509017,13845.832065859991,11.8939261800042,53019.95522976001 2025-11-30,13:23:39.000,334,11166266,108885,0,1764509018,13845.838802170001,473.8234150799981,53019.97619112 2025-11-30,13:23:40.000,334,11166282,108965,0,1764509019,13845.818593240001,473.8868572499996,53019.99715248 2025-11-30,13:23:41.000,334,11166198,108605,0,1764509020,13845.872483719992,12.013761390000582,53020.011126720005 2025-11-30,13:23:42.000,334,11166208,108765,0,1764509021,13845.845538479996,12.049007040004653,53020.02510096001 2025-11-30,13:23:43.000,334,11166150,108685,0,1764509022,13845.879220030001,12.119498339998245,53020.04606232 2025-11-30,13:23:44.000,334,11166256,108965,0,1764509023,13845.912901579992,12.161793120001676,53020.0390752 2025-11-30,13:23:45.000,334,11166243,108805,0,1764509024,13845.906165269997,12.26048093999998,53020.0390752 2025-11-30,13:23:46.000,334,11166178,108405,0,1764509025,13845.966792059997,12.267530069999339,53020.05304944001 2025-11-30,13:23:47.000,334,11166107,108765,0,1764509026,13846.034155159992,12.30277572000341,53020.10195928001 2025-11-30,13:23:48.000,334,11166171,108725,0,1764509027,13846.040891470002,12.338021370000206,53020.06702368 2025-11-30,13:23:49.000,334,11166264,108685,0,1764509028,13846.074573019992,12.359168759998283,53020.07401080001 2025-11-30,13:23:50.000,334,11166127,108685,0,1764509029,13846.108254569997,12.316873980002129,53020.09497216 2025-11-30,13:23:51.000,334,11166324,108805,0,1764509030,13846.101518260002,12.352119629998924,53020.12292064001 2025-11-30,13:23:52.000,334,11166140,108765,0,1764509031,13846.162145050002,12.338021370000206,53020.10195928001 2025-11-30,13:23:53.000,334,11166147,109005,0,1764509032,13846.128463499997,12.338021370000206,53020.15086912001 2025-11-30,13:23:54.000,334,11166214,108765,0,1764509033,13846.168881359998,12.30277572000341,53020.080997920006 2025-11-30,13:23:55.000,334,11166213,108565,0,1764509034,13846.128463499997,12.25343181000062,53020.080997920006 2025-11-30,13:23:56.000,334,11166140,108965,0,1764509035,13846.175617669993,12.218186160003825,53020.13689488 2025-11-30,13:23:57.000,334,11166162,108605,0,1764509036,13846.135199809993,474.133576799999,53020.13689488 2025-11-30,13:23:58.000,334,11166267,108765,0,1764509037,13846.121727190002,474.1617733200037,53020.15086912001 2025-11-30,13:23:59.000,334,11166221,108885,0,1764509038,13846.081309330002,12.189989639999112,53020.20676608 2025-11-30,13:24:00.000,334,11166130,108765,0,1764509039,13846.074573019992,12.182940509999753,53020.15086912001 2025-11-30,13:24:01.000,334,11166266,109005,0,1764509040,13846.067836709997,12.147694860002957,53020.24170168001 2025-11-30,13:24:02.000,334,11166282,108685,0,1764509041,13846.141936120002,12.154743990002316,53020.20676608 2025-11-30,13:24:03.000,334,11166256,108365,0,1764509042,13846.047627779997,474.04193811000005,53020.20676608 2025-11-30,13:24:04.000,334,11166290,108805,0,1764509043,13846.135199809993,12.063105300003372,53020.25567592 2025-11-30,13:24:05.000,334,11166197,108765,0,1764509044,13846.148672429998,12.0278596499993,53020.33253424 2025-11-30,13:24:06.000,334,11166182,108725,0,1764509045,13846.074573019992,12.056056170004013,53020.30458576 2025-11-30,13:24:07.000,334,11166233,108685,0,1764509046,13846.054364089992,12.041957909998018,53020.2836244 2025-11-30,13:24:08.000,334,11166203,108885,0,1764509047,13846.088045639997,473.929152030003,53020.33253424 2025-11-30,13:24:09.000,334,11166262,108685,0,1764509048,13846.081309330002,11.964417479997792,53020.297598640005 2025-11-30,13:24:10.000,334,11166188,108605,0,1764509049,13846.081309330002,11.879827919998206,53020.31856000001 2025-11-30,13:24:11.000,334,11166218,108805,0,1764509050,13846.054364089992,11.837533140002051,53020.31157288 2025-11-30,13:24:12.000,334,11166174,108765,0,1764509051,13846.108254569997,11.759992710001825,53020.36746984001 2025-11-30,13:24:13.000,334,11166234,108725,0,1764509052,13846.088045639997,11.654255760004162,53020.43035392 2025-11-30,13:24:14.000,334,11166250,108685,0,1764509053,13846.108254569997,11.597862720002013,53020.40240544 2025-11-30,13:24:15.000,334,11166135,108845,0,1764509054,13846.121727190002,11.478027509998356,53020.45131528 2025-11-30,13:24:16.000,334,11166306,108524,0,1764509055,13846.088045639997,11.407536210004764,53020.45830240001 2025-11-30,13:24:17.000,334,11166283,108845,0,1764509056,13846.148672429998,11.287701000001107,53020.44432816 2025-11-30,13:24:18.000,334,11166249,108524,0,1764509057,13846.148672429998,11.21720970000024,53020.52817360001 2025-11-30,13:24:19.000,334,11166295,108805,0,1764509058,13846.094781949992,11.132620140000654,53020.47227664 2025-11-30,13:24:20.000,334,11166240,108805,0,1764509059,13846.114990879993,472.92817556999944,53020.50721224001 2025-11-30,13:24:21.000,334,11166144,108885,0,1764509060,13846.034155159992,10.928195370004687,53020.50721224001 2025-11-30,13:24:22.000,334,11166141,108965,0,1764509061,13846.040891470002,10.878851460001897,53020.54913496 2025-11-30,13:24:23.000,334,11166124,108885,0,1764509062,13846.040891470002,10.723770600001444,53020.57009632 2025-11-30,13:24:24.000,334,11166187,108605,0,1764509063,13846.013946229992,10.709672340002726,53020.57009632 2025-11-30,13:24:25.000,334,11166278,108765,0,1764509064,13845.960055750002,10.596886259998428,53020.57708344001 2025-11-30,13:24:26.000,334,11166231,109085,0,1764509065,13845.973528369992,10.519345829998201,53020.62599328001 2025-11-30,13:24:27.000,334,11166178,108965,0,1764509066,13845.960055750002,472.31490126000426,53020.67490312001 2025-11-30,13:24:28.000,334,11166317,108805,0,1764509067,13845.939846820002,10.35016670999903,53020.681890240005 2025-11-30,13:24:29.000,334,11166218,108805,0,1764509068,13845.926374199997,10.237380630002008,53020.61900616 2025-11-30,13:24:30.000,334,11166296,108325,0,1764509069,13845.852274789991,10.131643680004345,53020.63996752 2025-11-30,13:24:31.000,334,11166345,108725,0,1764509070,13845.879220030001,471.99064128000464,53020.632980400005 2025-11-30,13:24:32.000,334,11166133,108885,0,1764509071,13845.892692649992,9.976562820003892,53020.69586448001 2025-11-30,13:24:33.000,334,11166247,108605,0,1764509072,13845.865747409996,471.8285112900048,53020.77970992 2025-11-30,13:24:34.000,334,11166229,108645,0,1764509073,13845.872483719992,9.870825869998953,53020.72381296001 2025-11-30,13:24:35.000,334,11166223,108285,0,1764509074,13845.899428960001,9.842629350001516,53020.63996752 2025-11-30,13:24:36.000,334,11166262,108725,0,1764509075,13845.872483719992,9.793285439998726,53020.70285160001 2025-11-30,13:24:37.000,334,11166185,108685,0,1764509076,13845.885956339996,9.694597620000422,53020.71682584 2025-11-30,13:24:38.000,334,11166196,108605,0,1764509077,13845.912901579992,9.701646749999782,53020.67490312001 2025-11-30,13:24:39.000,334,11166181,108965,0,1764509078,13845.926374199997,9.638204579998273,53020.7377872 2025-11-30,13:24:40.000,334,11166291,108725,0,1764509079,13845.960055750002,471.5042513099979,53020.730800080004 2025-11-30,13:24:41.000,334,11166213,108965,0,1764509080,13845.960055750002,9.511320240002533,53020.72381296001 2025-11-30,13:24:42.000,334,11166260,108765,0,1764509081,13845.946583129997,9.48312371999782,53020.751761440006 2025-11-30,13:24:43.000,334,11166251,108524,0,1764509082,13845.993737299992,471.36326871000347,53020.70983872 2025-11-30,13:24:44.000,334,11166129,108645,0,1764509083,13846.047627779997,9.384435899999517,53020.681890240005 2025-11-30,13:24:45.000,334,11166128,108725,0,1764509084,13846.020682540002,9.328042860004643,53020.79368416001 2025-11-30,13:24:46.000,334,11166125,108965,0,1764509085,13846.020682540002,9.31394459999865,53020.75874856 2025-11-30,13:24:47.000,334,11166239,108725,0,1764509086,13846.007209919997,471.1799913299983,53020.751761440006 2025-11-30,13:24:48.000,334,11166195,108605,0,1764509087,13845.966792059997,9.257551560003776,53020.730800080004 2025-11-30,13:24:49.000,334,11166287,108965,0,1764509088,13845.973528369992,9.285748080001213,53020.69586448001 2025-11-30,13:24:50.000,334,11166259,108805,0,1764509089,13845.933110509992,9.271649820002494,53020.68887736 2025-11-30,13:24:51.000,334,11166266,108845,0,1764509090,13845.906165269997,9.278698950001854,53020.667916 2025-11-30,13:24:52.000,334,11166116,108845,0,1764509091,13845.872483719992,9.257551560003776,53020.681890240005 2025-11-30,13:24:53.000,334,11166234,108805,0,1764509092,13845.784911689996,9.215256780000345,53020.72381296001 2025-11-30,13:24:54.000,334,11166184,108485,0,1764509093,13845.764702759996,9.187060260002909,53020.68887736 2025-11-30,13:24:55.000,334,11166248,108524,0,1764509094,13845.724284899996,9.151814609998837,53020.64695464 2025-11-30,13:24:56.000,334,11166146,108885,0,1764509095,13845.60976762999,9.102470700003323,53020.54913496 2025-11-30,13:24:57.000,334,11166162,108485,0,1764509096,13845.542404529995,9.116568960002041,53020.563109200004 2025-11-30,13:24:58.000,334,11166130,108805,0,1764509097,13845.43462357,9.039028530001815,53020.57708344001 2025-11-30,13:24:59.000,334,11166275,108845,0,1764509098,13845.380733089994,9.060175919999892,53020.52817360001 2025-11-30,13:25:00.000,334,11166179,108925,0,1764509099,13845.252743199999,8.989684619999025,53020.48625088001 2025-11-30,13:25:01.000,334,11166280,108645,0,1764509100,13845.144962239989,8.961488100001588,53020.47926376 2025-11-30,13:25:02.000,334,11166220,108685,0,1764509101,13845.057390209993,8.919193319998158,53020.45131528 2025-11-30,13:25:03.000,334,11166218,108685,0,1764509102,13844.942872940002,8.890996800000721,53020.31856000001 2025-11-30,13:25:04.000,334,11166374,108685,0,1764509103,13844.787937809997,8.855751150003925,53020.346508480005 2025-11-30,13:25:05.000,334,11166261,108845,0,1764509104,13844.713838399992,8.848702020004566,53020.31157288 2025-11-30,13:25:06.000,334,11166205,108605,0,1764509105,13844.680156850001,8.820505499999854,53020.248688800006 2025-11-30,13:25:07.000,334,11166255,108925,0,1764509106,13844.545430649996,8.785259850003058,53020.13689488 2025-11-30,13:25:08.000,334,11166200,108524,0,1764509107,13844.403968139995,8.799358110001776,53020.15785624 2025-11-30,13:25:09.000,334,11166282,108805,0,1764509108,13844.24903300999,8.841652889997931,53020.04606232 2025-11-30,13:25:10.000,334,11166208,108765,0,1764509109,13844.141252049994,8.834603759998572,53020.0390752 2025-11-30,13:25:11.000,334,11166286,108845,0,1764509110,13844.013262159999,8.820505499999854,53019.99715248 2025-11-30,13:25:12.000,334,11166196,108805,0,1764509111,13843.858327029993,8.869849410002644,53019.87837144 2025-11-30,13:25:13.000,334,11166226,108765,0,1764509112,13843.737073449993,8.827554629999213,53019.80151312 2025-11-30,13:25:14.000,334,11166236,108645,0,1764509113,13843.595610939992,470.74294527000166,53019.794526000005 2025-11-30,13:25:15.000,334,11166254,108765,0,1764509114,13843.521511530002,8.827554629999213,53019.696706320006 2025-11-30,13:25:16.000,334,11166182,108885,0,1764509115,13843.393521639991,8.834603759998572,53019.59888664001 2025-11-30,13:25:17.000,334,11166194,108845,0,1764509116,13843.2992133,8.841652889997931,53019.57093816001 2025-11-30,13:25:18.000,334,11166117,108845,0,1764509117,13843.17122340999,470.6865522299995,53019.5150412 2025-11-30,13:25:19.000,334,11166216,108685,0,1764509118,13843.04996982999,8.792308980002417,53019.410234400006 2025-11-30,13:25:20.000,334,11166204,108845,0,1764509119,13842.921979939994,470.63015919000463,53019.40324728001 2025-11-30,13:25:21.000,334,11166254,108645,0,1764509120,13842.834407909999,8.679522899998119,53019.3054276 2025-11-30,13:25:22.000,334,11166274,108645,0,1764509121,13842.733363259998,8.630178990002605,53019.35433744001 2025-11-30,13:25:23.000,334,11166227,108725,0,1764509122,13842.618845989993,470.5244222399997,53019.22856928 2025-11-30,13:25:24.000,334,11166250,109005,0,1764509123,13842.511065029998,8.54558943000302,53019.15869808 2025-11-30,13:25:25.000,334,11166173,108685,0,1764509124,13842.416756689992,470.4116361600027,53019.09581400001 2025-11-30,13:25:26.000,334,11166264,108605,0,1764509125,13842.329184659997,8.446901610004716,53019.04690416001 2025-11-30,13:25:27.000,334,11166104,108725,0,1764509126,13842.180985840001,8.411655960000644,53018.93511024 2025-11-30,13:25:28.000,334,11166095,108805,0,1764509127,13842.066468569996,470.27065356000094,53018.90017464001 2025-11-30,13:25:29.000,334,11166172,108765,0,1764509128,13841.99910547,470.23540791000414,53018.84427768 2025-11-30,13:25:30.000,334,11166246,109045,0,1764509129,13841.884588199995,8.31296814000234,53018.80934208001 2025-11-30,13:25:31.000,334,11166244,108805,0,1764509130,13841.844170339995,8.277722489998268,53018.718509520004 2025-11-30,13:25:32.000,334,11166217,108925,0,1764509131,13841.70944413999,8.221329450003395,53018.6067156 2025-11-30,13:25:33.000,334,11166185,108765,0,1764509132,13841.62860841999,8.186083799999324,53018.550818640004 2025-11-30,13:25:34.000,334,11166225,108685,0,1764509133,13841.594926869999,470.02393401000154,53018.47396032001 2025-11-30,13:25:35.000,334,11166293,108725,0,1764509134,13841.439991739993,8.059199460003583,53018.49492168001 2025-11-30,13:25:36.000,334,11166223,108685,0,1764509135,13841.399573879993,8.016904680000152,53018.4320376 2025-11-30,13:25:37.000,334,11166151,108725,0,1764509136,13841.264847680002,469.85475489000237,53018.34120504 2025-11-30,13:25:38.000,334,11166175,108685,0,1764509137,13841.204220890002,7.9675607700046385,53018.27832096001 2025-11-30,13:25:39.000,334,11166265,108685,0,1764509138,13841.116648859992,7.897069470003771,53018.222424 2025-11-30,13:25:40.000,334,11166232,108725,0,1764509139,13841.069494689997,7.791332519998832,53018.20146264 2025-11-30,13:25:41.000,334,11166161,108885,0,1764509140,13840.928032179996,7.833627300002263,53018.20844976001 2025-11-30,13:25:42.000,334,11166167,108805,0,1764509141,13840.853932769991,469.66442837999784,53018.08966872001 2025-11-30,13:25:43.000,334,11166142,108685,0,1764509142,13840.746151809995,7.734939480003959,53017.99184904001 2025-11-30,13:25:44.000,334,11166177,108805,0,1764509143,13840.624898229995,469.64328098999977,53018.00582328 2025-11-30,13:25:45.000,334,11166268,108805,0,1764509144,13840.5373262,469.64328098999977,53017.93595208 2025-11-30,13:25:46.000,334,11166220,109125,0,1764509145,13840.44975416999,469.6009862100036,53017.86608088 2025-11-30,13:25:47.000,334,11166213,108845,0,1764509146,13840.395863689999,7.664448180003092,53017.82415816001 2025-11-30,13:25:48.000,334,11166234,108765,0,1764509147,13840.294819039998,7.643300789997738,53017.78922256 2025-11-30,13:25:49.000,334,11166254,109125,0,1764509148,13840.200510699993,7.6573990500037326,53017.712364240004 2025-11-30,13:25:50.000,334,11166192,108885,0,1764509149,13840.133147599998,7.6573990500037326,53017.60755744001 2025-11-30,13:25:51.000,334,11166171,108965,0,1764509150,13839.998421399992,7.643300789997738,53017.55864760001 2025-11-30,13:25:52.000,334,11166245,109085,0,1764509151,13839.937794609992,7.636251659998379,53017.544673360004 2025-11-30,13:25:53.000,334,11166141,109045,0,1764509152,13839.917585679992,7.664448180003092,53017.50973776001 2025-11-30,13:25:54.000,334,11166153,108925,0,1764509153,13839.843486270001,7.650349920004373,53017.41890520001 2025-11-30,13:25:55.000,334,11166232,108885,0,1764509154,13839.789595789996,7.7067429599992465,53017.397943840006 2025-11-30,13:25:56.000,334,11166142,108885,0,1764509155,13839.749177929996,7.699693829999887,53017.279162800005 2025-11-30,13:25:57.000,334,11166311,108725,0,1764509156,13839.722232690001,7.7067429599992465,53017.29313704 2025-11-30,13:25:58.000,334,11166217,108685,0,1764509157,13839.61445172999,7.7278903500046,53017.230252960006 2025-11-30,13:25:59.000,334,11166193,108925,0,1764509158,13839.59424279999,7.734939480003959,53017.19531736 2025-11-30,13:26:00.000,334,11166112,108805,0,1764509159,13839.57403386999,7.713792089998606,53017.1394204 2025-11-30,13:26:01.000,334,11166235,109005,0,1764509160,13839.57403386999,7.749037740002677,53017.111471920005 2025-11-30,13:26:02.000,334,11166229,108685,0,1764509161,13839.51340707999,7.770185130000755,53017.11845904 2025-11-30,13:26:03.000,334,11166295,108725,0,1764509162,13839.45278028999,7.763136000001396,53017.08352344001 2025-11-30,13:26:04.000,334,11166262,108765,0,1764509163,13839.466252909995,7.777234260000114,53017.02762648 2025-11-30,13:26:05.000,334,11166229,108805,0,1764509164,13839.39215349999,7.798381649998191,53016.97172952 2025-11-30,13:26:06.000,334,11166156,109005,0,1764509165,13839.43930767,7.805430780004826,53016.97172952 2025-11-30,13:26:07.000,334,11166213,109125,0,1764509166,13839.33826302,7.890020340004412,53016.97871664 2025-11-30,13:26:08.000,334,11166216,108725,0,1764509167,13839.41236242999,7.897069470003771,53016.9298068 2025-11-30,13:26:09.000,334,11166302,108925,0,1764509168,13839.41236242999,7.960511639998003,53016.88089696 2025-11-30,13:26:10.000,334,11166298,108805,0,1764509169,13839.43930767,7.995757290002075,53016.85294848 2025-11-30,13:26:11.000,334,11166175,108445,0,1764509170,13839.385417189995,7.988708160002716,53016.83198712 2025-11-30,13:26:12.000,334,11166195,108765,0,1764509171,13839.446043979995,8.08034685000166,53016.83198712 2025-11-30,13:26:13.000,334,11166229,108765,0,1764509172,13839.41909874,470.05917965999834,53016.845961360006 2025-11-30,13:26:14.000,334,11166229,108845,0,1764509173,13839.43257135999,8.186083799999324,53016.825000000004 2025-11-30,13:26:15.000,334,11166264,108885,0,1764509174,13839.39215349999,8.256575100000191,53016.845961360006 2025-11-30,13:26:16.000,334,11166198,109245,0,1764509175,13839.43257135999,8.291820750004263,53016.83198712 2025-11-30,13:26:17.000,334,11166238,108765,0,1764509176,13839.405626119995,8.327066400001058,53016.83897424001 2025-11-30,13:26:18.000,334,11166283,108805,0,1764509177,13839.39888981,8.376410310003848,53016.76211592 2025-11-30,13:26:19.000,334,11166172,109125,0,1764509178,13839.37868088,8.411655960000644,53016.79705152001 2025-11-30,13:26:20.000,334,11166193,108725,0,1764509179,13839.39888981,8.566736820001097,53016.76211592 2025-11-30,13:26:21.000,334,11166209,108765,0,1764509180,13839.39215349999,8.573785950000456,53016.727180320006 2025-11-30,13:26:22.000,334,11166225,108645,0,1764509181,13839.35173563999,470.5244222399997,53016.76910304001 2025-11-30,13:26:23.000,334,11166180,108885,0,1764509182,13839.344999329995,8.6654246399994,53016.71320608 2025-11-30,13:26:24.000,334,11166178,108965,0,1764509183,13839.33826302,8.742965069999627,53016.706218960004 2025-11-30,13:26:25.000,334,11166238,108885,0,1764509184,13839.33152670999,8.757063329998346,53016.71320608 2025-11-30,13:26:26.000,334,11166157,108925,0,1764509185,13839.33152670999,8.869849410002644,53016.74115456 2025-11-30,13:26:27.000,334,11166239,108805,0,1764509186,13839.425835049995,8.912144189998799,53016.7551288 2025-11-30,13:26:28.000,334,11166268,108885,0,1764509187,13839.41909874,8.982635489999666,53016.73416744 2025-11-30,13:26:29.000,334,11166170,108725,0,1764509188,13839.39215349999,9.053126790000533,53016.73416744 2025-11-30,13:26:30.000,334,11166277,108805,0,1764509189,13839.41909874,471.05310699000256,53016.706218960004 2025-11-30,13:26:31.000,334,11166348,108845,0,1764509190,13839.43257135999,9.187060260002909,53016.727180320006 2025-11-30,13:26:32.000,334,11166174,108885,0,1764509191,13839.45278028999,9.215256780000345,53016.73416744 2025-11-30,13:26:33.000,334,11166180,108805,0,1764509192,13839.486461839995,9.264600690003135,53016.74115456 2025-11-30,13:26:34.000,334,11166272,108805,0,1764509193,13839.54035232,9.377386770000157,53016.776090160005 2025-11-30,13:26:35.000,334,11166121,108725,0,1764509194,13839.587506489996,9.40558329000487,53016.7900644 2025-11-30,13:26:36.000,334,11166145,108805,0,1764509195,13839.58077018,9.454927200000384,53016.81102576 2025-11-30,13:26:37.000,334,11166183,108285,0,1764509196,13839.668342209996,9.511320240002533,53016.85294848 2025-11-30,13:26:38.000,334,11166084,108925,0,1764509197,13839.728968999996,471.4901530499992,53016.83198712 2025-11-30,13:26:39.000,334,11166245,108925,0,1764509198,13839.803068410001,9.624106319999555,53016.873909840004 2025-11-30,13:26:40.000,334,11166220,108845,0,1764509199,13839.850222579997,9.659351970003627,53016.8599356 2025-11-30,13:26:41.000,334,11166202,108605,0,1764509200,13839.944530920002,9.652302840004268,53016.88089696 2025-11-30,13:26:42.000,334,11166231,108845,0,1764509201,13840.011894019997,9.701646749999782,53016.894871200006 2025-11-30,13:26:43.000,334,11166228,108645,0,1764509202,13840.038839259993,9.694597620000422,53016.943781040005 2025-11-30,13:26:44.000,334,11166228,108725,0,1764509203,13840.139883909993,9.631155449998914,53017.013652240006 2025-11-30,13:26:45.000,334,11166218,108765,0,1764509204,13840.227455939988,9.673450230002345,53017.02762648 2025-11-30,13:26:46.000,334,11166192,109005,0,1764509205,13840.315027969998,9.666401100002986,53017.013652240006 2025-11-30,13:26:47.000,334,11166207,108885,0,1764509206,13840.368918449989,9.673450230002345,53017.08352344001 2025-11-30,13:26:48.000,334,11166134,108805,0,1764509207,13840.483435719994,9.659351970003627,53017.181343120006 2025-11-30,13:26:49.000,334,11166285,108805,0,1764509208,13840.55079881999,9.687548490001063,53017.209291600004 2025-11-30,13:26:50.000,334,11166252,108805,0,1764509209,13840.624898229995,9.624106319999555,53017.2442272 2025-11-30,13:26:51.000,334,11166306,108725,0,1764509210,13840.65184346999,9.610008060000837,53017.26518856 2025-11-30,13:26:52.000,334,11166125,108845,0,1764509211,13840.71920657,9.574762410004041,53017.328072640004 2025-11-30,13:26:53.000,334,11166192,108605,0,1764509212,13840.71920657,9.574762410004041,53017.40493096 2025-11-30,13:26:54.000,334,11166272,108965,0,1764509213,13840.867405389996,9.595909800002119,53017.41890520001 2025-11-30,13:26:55.000,334,11166218,108765,0,1764509214,13840.847196459996,9.560664149998047,53017.523712 2025-11-30,13:26:56.000,334,11166138,108965,0,1764509215,13840.995395279991,9.610008060000837,53017.523712 2025-11-30,13:26:57.000,334,11166223,108645,0,1764509216,13841.042549450001,9.631155449998914,53017.63550592001 2025-11-30,13:26:58.000,334,11166052,108765,0,1764509217,13841.022340520001,9.631155449998914,53017.63550592001 2025-11-30,13:26:59.000,334,11166236,108565,0,1764509218,13841.103176240002,9.666401100002986,53017.69839 2025-11-30,13:27:00.000,334,11166232,108765,0,1764509219,13841.157066719992,471.6381847800003,53017.75428696001 2025-11-30,13:27:01.000,334,11166151,108965,0,1764509220,13841.157066719992,9.750990660002572,53017.76127408 2025-11-30,13:27:02.000,334,11166110,108925,0,1764509221,13841.190748269997,9.800334569998085,53017.88704224 2025-11-30,13:27:03.000,334,11166266,108765,0,1764509222,13841.157066719992,9.856727610000235,53017.852106640006 2025-11-30,13:27:04.000,334,11166178,108925,0,1764509223,13841.170539339997,9.891973260004306,53017.901016480006 2025-11-30,13:27:05.000,334,11166094,108885,0,1764509224,13841.217693509992,471.8849043299997,53018.01281040001 2025-11-30,13:27:06.000,334,11166270,109125,0,1764509225,13841.318738159993,10.089348900000914,53018.01281040001 2025-11-30,13:27:07.000,334,11166253,108805,0,1764509226,13841.291792919998,10.145741940003063,53018.03377176 2025-11-30,13:27:08.000,334,11166135,109005,0,1764509227,13841.305265540002,472.15277127000445,53018.13159144 2025-11-30,13:27:09.000,334,11166184,108765,0,1764509228,13841.345683400003,10.244429760001367,53018.09665584 2025-11-30,13:27:10.000,334,11166212,108565,0,1764509229,13841.298529229993,10.378363230003743,53018.15953992001 2025-11-30,13:27:11.000,334,11166168,108685,0,1764509230,13841.312001849998,10.413608880000538,53018.27133384 2025-11-30,13:27:12.000,334,11166108,108965,0,1764509231,13841.325474470003,10.540493220003555,53018.285308080005 2025-11-30,13:27:13.000,334,11166159,108965,0,1764509232,13841.345683400003,10.58278799999971,53018.334217920004 2025-11-30,13:27:14.000,334,11166284,108965,0,1764509233,13841.318738159993,10.737868860000162,53018.383127760004 2025-11-30,13:27:15.000,334,11166115,108565,0,1764509234,13841.251375059997,10.744917989999522,53018.32024368 2025-11-30,13:27:16.000,334,11166169,108885,0,1764509235,13841.291792919998,472.7167016700041,53018.34819216001 2025-11-30,13:27:17.000,334,11166263,108605,0,1764509236,13841.264847680002,472.7378490600022,53018.4320376 2025-11-30,13:27:18.000,334,11166104,109005,0,1764509237,13841.285056610002,10.921146239998052,53018.43902472 2025-11-30,13:27:19.000,334,11166213,108485,0,1764509238,13841.258111369993,10.98458840999956,53018.44601184001 2025-11-30,13:27:20.000,334,11166175,108605,0,1764509239,13841.237902439992,11.03393232000235,53018.48094744 2025-11-30,13:27:21.000,334,11166267,108725,0,1764509240,13841.264847680002,11.125571010001295,53018.452998960005 2025-11-30,13:27:22.000,334,11166207,108925,0,1764509241,13841.258111369993,11.189013180002803,53018.5368444 2025-11-30,13:27:23.000,334,11166187,108845,0,1764509242,13841.258111369993,11.245406219997676,53018.49492168001 2025-11-30,13:27:24.000,334,11166245,108925,0,1764509243,13841.332210779998,11.329995780004538,53018.5368444 2025-11-30,13:27:25.000,334,11166147,108965,0,1764509244,13841.291792919998,11.379339690000052,53018.5368444 2025-11-30,13:27:26.000,334,11166274,108925,0,1764509245,13841.291792919998,11.449830990000919,53018.51588304001 2025-11-30,13:27:27.000,334,11166129,108885,0,1764509246,13841.278320299993,11.470978379998996,53018.57876712 2025-11-30,13:27:28.000,334,11166167,108725,0,1764509247,13841.392837569998,11.576715330003935,53018.57876712 2025-11-30,13:27:29.000,334,11166166,108725,0,1764509248,13841.352419709998,473.56259726999997,53018.63466408 2025-11-30,13:27:30.000,334,11166131,109005,0,1764509249,13841.399573879993,11.696550540000317,53018.64165120001 2025-11-30,13:27:31.000,334,11166245,108805,0,1764509250,13841.473673289998,11.752943580002466,53018.61370272001 2025-11-30,13:27:32.000,334,11166231,108845,0,1764509251,13841.493882219998,11.823434880003333,53018.70453528 2025-11-30,13:27:33.000,334,11166203,108925,0,1764509252,13841.567981629989,473.8516116000028,53018.64863832 2025-11-30,13:27:34.000,334,11166217,109005,0,1764509253,13841.574717939999,12.006712260001223,53018.669599680004 2025-11-30,13:27:35.000,334,11166135,108965,0,1764509254,13841.642081039994,12.041957909998018,53018.71152240001 2025-11-30,13:27:36.000,334,11166170,108965,0,1764509255,13841.68923520999,1397.8727193899977,53018.71152240001 2025-11-30,13:27:37.000,334,11166197,108805,0,1764509256,13841.763334619995,12.154743990002316,53018.78139360001 2025-11-30,13:27:38.000,334,11166236,108925,0,1764509257,13841.79027985999,474.1617733200037,53018.76043224001 2025-11-30,13:27:39.000,334,11166203,108845,0,1764509258,13841.79701617,12.225235290003184,53018.79536784 2025-11-30,13:27:40.000,334,11166204,108765,0,1764509259,13841.844170339995,12.281628329998057,53018.77440648 2025-11-30,13:27:41.000,334,11166212,108645,0,1764509260,13841.85090664999,474.2181663599986,53018.85126480001 2025-11-30,13:27:42.000,334,11166260,108805,0,1764509261,13841.95195129999,474.2816085300001,53018.82331632 2025-11-30,13:27:43.000,334,11166223,108685,0,1764509262,13841.99910547,474.33800157000223,53018.858251920006 2025-11-30,13:27:44.000,334,11166134,108765,0,1764509263,13842.05973226,474.40144374000374,53018.907161760006 2025-11-30,13:27:45.000,334,11166156,108765,0,1764509264,13842.113622739991,12.507200489999377,53018.89318752 2025-11-30,13:27:46.000,334,11166278,109005,0,1764509265,13842.194458459991,12.591790049998963,53018.87921328001 2025-11-30,13:27:47.000,334,11166215,108765,0,1764509266,13842.228140009996,12.612937440004316,53019.004981440004 2025-11-30,13:27:48.000,334,11166225,108925,0,1764509267,13842.308975729997,474.6340650300044,53018.94209736 2025-11-30,13:27:49.000,334,11166244,108605,0,1764509268,13842.322448350002,12.739821780000057,53019.01895568001 2025-11-30,13:27:50.000,334,11166244,108725,0,1764509269,13842.436965619992,12.725723520001338,53019.06786552001 2025-11-30,13:27:51.000,334,11166109,108845,0,1764509270,13842.450438239997,474.7891458900049,53019.11677536001 2025-11-30,13:27:52.000,334,11166187,108765,0,1764509271,13842.470647169997,12.880804380001791,53019.18664656001 2025-11-30,13:27:53.000,334,11166140,108605,0,1764509272,13842.531273959998,12.909000899999228,53019.14472384001 2025-11-30,13:27:54.000,334,11166272,108645,0,1764509273,13842.551482889998,12.93719742000394,53019.13773672 2025-11-30,13:27:55.000,334,11166197,108885,0,1764509274,13842.618845989993,12.986541329999454,53019.13773672 2025-11-30,13:27:56.000,334,11166213,108805,0,1764509275,13842.659263849993,474.9512758800047,53019.2006208 2025-11-30,13:27:57.000,334,11166282,108725,0,1764509276,13842.659263849993,13.028836110002885,53019.24953064 2025-11-30,13:27:58.000,334,11166193,108845,0,1764509277,13842.706418019989,13.06408175999968,53019.23555640001 2025-11-30,13:27:59.000,334,11166226,108765,0,1764509278,13842.719890639994,474.9794724000021,53019.29844048 2025-11-30,13:28:00.000,334,11166262,108685,0,1764509279,13842.780517429994,13.078180019998399,53019.291453360005 2025-11-30,13:28:01.000,334,11166119,108965,0,1764509280,13842.787253739989,474.9653741400034,53019.35433744001 2025-11-30,13:28:02.000,334,11166214,108965,0,1764509281,13842.814198979999,13.035885240002244,53019.3752988 2025-11-30,13:28:03.000,334,11166289,108845,0,1764509282,13842.82767159999,13.035885240002244,53019.42420864 2025-11-30,13:28:04.000,334,11166280,108485,0,1764509283,13842.94892517999,13.042934370001603,53019.43818288 2025-11-30,13:28:05.000,334,11166204,108685,0,1764509284,13842.96913410999,474.93012848999933,53019.410234400006 2025-11-30,13:28:06.000,334,11166226,108885,0,1764509285,13842.97587042,12.986541329999454,53019.508054080005 2025-11-30,13:28:07.000,334,11166219,108885,0,1764509286,13843.07691507,474.8666863199978,53019.49407984 2025-11-30,13:28:08.000,334,11166215,108965,0,1764509287,13843.164487099995,12.9442465500033,53019.48010560001 2025-11-30,13:28:09.000,334,11166140,108685,0,1764509288,13843.21164126999,12.909000899999228,53019.5150412 2025-11-30,13:28:10.000,334,11166251,108645,0,1764509289,13843.245322819996,12.88785351000115,53019.54997680001 2025-11-30,13:28:11.000,334,11166167,108805,0,1764509290,13843.285740679996,474.8032441500036,53019.626835120005 2025-11-30,13:28:12.000,334,11166241,108925,0,1764509291,13843.346367469996,12.84555872999772,53019.68273208 2025-11-30,13:28:13.000,334,11166245,108805,0,1764509292,13843.359840090001,12.83850959999836,53019.696706320006 2025-11-30,13:28:14.000,334,11166160,108645,0,1764509293,13843.427203189996,12.810313080000924,53019.66875784001 2025-11-30,13:28:15.000,334,11166187,109005,0,1764509294,13843.440675810001,12.831460469999001,53019.78055176 2025-11-30,13:28:16.000,334,11166137,108965,0,1764509295,13843.427203189996,12.866706120003073,53019.794526000005 2025-11-30,13:28:17.000,334,11166234,108925,0,1764509296,13843.460884740001,474.8173424100023,53019.8993328 2025-11-30,13:28:18.000,334,11166202,109045,0,1764509297,13843.501302600002,474.7750476299989,53019.85741008001 2025-11-30,13:28:19.000,334,11166207,108685,0,1764509298,13843.508038909997,12.88785351000115,53019.8993328 2025-11-30,13:28:20.000,334,11166264,108845,0,1764509299,13843.521511530002,12.88785351000115,53019.913307040006 2025-11-30,13:28:21.000,334,11166169,108845,0,1764509300,13843.534984149992,12.873755250002432,53019.913307040006 2025-11-30,13:28:22.000,334,11166118,108965,0,1764509301,13843.602347250002,12.923099159997946,53019.962216880005 2025-11-30,13:28:23.000,334,11166201,108965,0,1764509302,13843.642765110002,12.930148290004581,53020.02510096001 2025-11-30,13:28:24.000,334,11166183,108845,0,1764509303,13843.676446659993,12.9442465500033,53020.032088080006 2025-11-30,13:28:25.000,334,11166154,108645,0,1764509304,13843.790963929998,12.93719742000394,53020.06702368 2025-11-30,13:28:26.000,334,11166224,108925,0,1764509305,13843.865063339988,12.951295680002659,53020.05304944001 2025-11-30,13:28:27.000,334,11166203,108965,0,1764509306,13843.959371679994,474.92307936,53020.06702368 2025-11-30,13:28:28.000,334,11166209,108805,0,1764509307,13844.04694370999,13.042934370001603,53020.17183048001 2025-11-30,13:28:29.000,334,11166319,108965,0,1764509308,13844.10757049999,13.106376540003112,53020.16484336 2025-11-30,13:28:30.000,334,11166338,108965,0,1764509309,13844.23556039,13.085229149997758,53020.26965016001 2025-11-30,13:28:31.000,334,11166193,108765,0,1764509310,13844.29618718,13.049983500000963,53020.30458576 2025-11-30,13:28:32.000,334,11166184,108725,0,1764509311,13844.363550279995,13.057032630000322,53020.22074032001 2025-11-30,13:28:33.000,334,11166098,108685,0,1764509312,13844.45112230999,13.092278280004393,53020.27663728 2025-11-30,13:28:34.000,334,11166311,108965,0,1764509313,13844.545430649996,13.11342567000247,53020.22074032001 2025-11-30,13:28:35.000,334,11166235,108765,0,1764509314,13844.592584819991,475.0147180499989,53020.33253424 2025-11-30,13:28:36.000,334,11166194,108725,0,1764509315,13844.686893159997,13.106376540003112,53020.43035392 2025-11-30,13:28:37.000,334,11166126,108845,0,1764509316,13844.774465189992,475.04291457000363,53020.47227664 2025-11-30,13:28:38.000,334,11166303,108885,0,1764509317,13844.821619360002,13.127523930001189,53020.45131528 2025-11-30,13:28:39.000,334,11166229,109285,0,1764509318,13844.882246150002,475.0358654400043,53020.50022512 2025-11-30,13:28:40.000,334,11166168,108765,0,1764509319,13844.915927699993,13.085229149997758,53020.465289520005 2025-11-30,13:28:41.000,334,11166185,108765,0,1764509320,13844.942872940002,13.099327410003752,53020.55612208001 2025-11-30,13:28:42.000,334,11166209,108885,0,1764509321,13845.010236039998,13.049983500000963,53020.59105768 2025-11-30,13:28:43.000,334,11166129,108765,0,1764509322,13845.077599139993,12.972443070000736,53020.5980448 2025-11-30,13:28:44.000,334,11166179,108765,0,1764509323,13845.043917589988,12.965393940001377,53020.61900616 2025-11-30,13:28:45.000,334,11166166,108885,0,1764509324,13845.124753309989,12.909000899999228,53020.563109200004 2025-11-30,13:28:46.000,334,11166189,108645,0,1764509325,13845.151698549998,12.9442465500033,53020.65394176001 2025-11-30,13:28:47.000,334,11166166,108805,0,1764509326,13845.165171169989,12.859656990003714,53020.730800080004 2025-11-30,13:28:48.000,334,11166221,108965,0,1764509327,13845.259479509994,12.89490264000051,53020.70285160001 2025-11-30,13:28:49.000,334,11166282,108965,0,1764509328,13845.272952129999,12.873755250002432,53020.730800080004 2025-11-30,13:28:50.000,334,11166305,108485,0,1764509329,13845.320106299994,12.803263950001565,53020.7377872 2025-11-30,13:28:51.000,334,11166257,108965,0,1764509330,13845.400942019995,12.775067430004128,53020.69586448001 2025-11-30,13:28:52.000,334,11166173,108285,0,1764509331,13845.42788725999,12.753920039998775,53020.75874856 2025-11-30,13:28:53.000,334,11166223,108885,0,1764509332,13845.51545929,12.753920039998775,53020.78669704 2025-11-30,13:28:54.000,334,11166085,108845,0,1764509333,13845.603031319995,12.683428739997908,53020.79368416001 2025-11-30,13:28:55.000,334,11166178,108605,0,1764509334,13845.623240249995,12.648183090001112,53020.800671280005 2025-11-30,13:28:56.000,334,11166238,108845,0,1764509335,13845.710812279991,12.619986570003675,53020.89150384001 2025-11-30,13:28:57.000,334,11166321,108885,0,1764509336,13845.71754859,12.634084830002394,53020.91246520001 2025-11-30,13:28:58.000,334,11166191,108805,0,1764509337,13845.811856929991,12.598839179998322,53020.968362160005 2025-11-30,13:28:59.000,334,11166199,109005,0,1764509338,13845.845538479996,12.605888309997681,53020.96137504001 2025-11-30,13:29:00.000,334,11166202,108685,0,1764509339,13845.859011100001,12.612937440004316,53020.98932352001 2025-11-30,13:29:01.000,334,11166197,108805,0,1764509340,13845.912901579992,474.4719350400046,53021.05919472001 2025-11-30,13:29:02.000,334,11166124,108845,0,1764509341,13845.926374199997,12.570642660000885,53021.03823336001 2025-11-30,13:29:03.000,334,11166282,109005,0,1764509342,13845.966792059997,12.549495270002808,53021.01028488001 2025-11-30,13:29:04.000,334,11166247,108765,0,1764509343,13846.000473610002,474.45078764999926,53021.14304016 2025-11-30,13:29:05.000,334,11166210,108605,0,1764509344,13846.013946229992,12.450807450004504,53021.1220788 2025-11-30,13:29:06.000,334,11166245,108805,0,1764509345,13846.013946229992,12.47900397000194,53021.184962880005 2025-11-30,13:29:07.000,334,11166281,108805,0,1764509346,13846.007209919997,474.3098050500048,53021.15701440001 2025-11-30,13:29:08.000,334,11166222,108845,0,1764509347,13845.960055750002,12.373267020004278,53021.19195 2025-11-30,13:29:09.000,334,11166245,108765,0,1764509348,13845.926374199997,12.338021370000206,53021.2618212 2025-11-30,13:29:10.000,334,11166197,109125,0,1764509349,13845.912901579992,12.30982485000277,53021.28976968 2025-11-30,13:29:11.000,334,11166210,108925,0,1764509350,13845.838802170001,12.232284420002543,53021.254834080006 2025-11-30,13:29:12.000,334,11166126,108645,0,1764509351,13845.865747409996,474.1970189700005,53021.24784696001 2025-11-30,13:29:13.000,334,11166232,108845,0,1764509352,13845.852274789991,12.225235290003184,53021.3316924 2025-11-30,13:29:14.000,334,11166215,108885,0,1764509353,13845.798384310001,12.182940509999753,53021.29675680001 2025-11-30,13:29:15.000,334,11166204,108805,0,1764509354,13845.825329549996,474.0489872399994,53021.32470528001 2025-11-30,13:29:16.000,334,11166232,108685,0,1764509355,13845.791647999991,12.147694860002957,53021.303743920005 2025-11-30,13:29:17.000,334,11166051,108725,0,1764509356,13845.744493829996,12.056056170004013,53021.33867952 2025-11-30,13:29:18.000,334,11166200,108805,0,1764509357,13845.683867039996,12.0278596499993,53021.3316924 2025-11-30,13:29:19.000,334,11166219,108805,0,1764509358,13845.731021209991,11.957368349998433,53021.33867952 2025-11-30,13:29:20.000,334,11166162,108885,0,1764509359,13845.643449179996,11.915073570002278,53021.303743920005 2025-11-30,13:29:21.000,334,11166202,108885,0,1764509360,13845.582822389995,11.809336620004615,53021.31771816 2025-11-30,13:29:22.000,334,11166174,108524,0,1764509361,13845.52893190999,11.781140099999902,53021.40855072 2025-11-30,13:29:23.000,334,11166101,108965,0,1764509362,13845.48851404999,11.67540315000224,53021.31073104 2025-11-30,13:29:24.000,334,11166148,108645,0,1764509363,13845.461568809995,11.597862720002013,53021.254834080006 2025-11-30,13:29:25.000,334,11166196,108925,0,1764509364,13845.40767832999,11.513273160002427,53021.28278256 2025-11-30,13:29:26.000,334,11166255,108965,0,1764509365,13845.380733089994,11.449830990000919,53021.303743920005 2025-11-30,13:29:27.000,334,11166188,108725,0,1764509366,13845.33357892,11.407536210004764,53021.31073104 2025-11-30,13:29:28.000,334,11166181,108885,0,1764509367,13845.259479509994,935.1466788000034,53021.27579544001 2025-11-30,13:29:29.000,334,11166244,108845,0,1764509368,13845.259479509994,11.280651870001748,53021.2618212 2025-11-30,13:29:30.000,334,11166204,108925,0,1764509369,13845.192116409999,11.153767529998731,53021.303743920005 2025-11-30,13:29:31.000,334,11166168,108845,0,1764509370,13845.144962239989,11.118521880001936,53021.233872720004 2025-11-30,13:29:32.000,334,11166201,108805,0,1764509371,13845.097808069993,11.04098145000171,53021.17797576001 2025-11-30,13:29:33.000,334,11166187,108725,0,1764509372,13845.043917589988,10.956391890002124,53021.19195 2025-11-30,13:29:34.000,334,11166142,108925,0,1764509373,13844.990027109998,10.921146239998052,53021.21989848 2025-11-30,13:29:35.000,334,11166231,108965,0,1764509374,13844.956345559993,10.85065494000446,53021.11509168 2025-11-30,13:29:36.000,334,11166190,108885,0,1764509375,13844.976554489993,10.829507549999107,53021.07316896 2025-11-30,13:29:37.000,334,11166175,108605,0,1764509376,13844.882246150002,472.6744068900007,53021.16400152 2025-11-30,13:29:38.000,334,11166128,108965,0,1764509377,13844.909191389997,10.681475819998013,53021.10111744 2025-11-30,13:29:39.000,334,11166128,108805,0,1764509378,13844.841828290002,10.653279300000577,53021.03823336001 2025-11-30,13:29:40.000,334,11166230,108925,0,1764509379,13844.821619360002,10.618033650003781,53021.11509168 2025-11-30,13:29:41.000,334,11166216,108725,0,1764509380,13844.794674119992,10.505247569999483,53021.03823336001 2025-11-30,13:29:42.000,334,11166166,108645,0,1764509381,13844.760992570002,10.406559750001179,53021.00329776 2025-11-30,13:29:43.000,334,11166156,108725,0,1764509382,13844.673420539992,10.364264969997748,53020.97534928 2025-11-30,13:29:44.000,334,11166141,108965,0,1764509383,13844.606057439996,10.279675409998163,53020.84259400001 2025-11-30,13:29:45.000,334,11166278,108565,0,1764509384,13844.55890327,10.180987589999859,53020.83560688 2025-11-30,13:29:46.000,334,11166055,108805,0,1764509385,13844.49827648,10.11754541999835,53020.90547808 2025-11-30,13:29:47.000,334,11166205,108725,0,1764509386,13844.45112230999,10.075250640002196,53020.84259400001 2025-11-30,13:29:48.000,334,11166152,108885,0,1764509387,13844.383759209995,9.969513690004533,53020.849581120005 2025-11-30,13:29:49.000,334,11166260,108765,0,1764509388,13844.33660504,9.884924129997671,53020.74477432001 2025-11-30,13:29:50.000,334,11166230,108725,0,1764509389,13844.28945086999,471.6875286900031,53020.67490312001 2025-11-30,13:29:51.000,334,11166169,108725,0,1764509390,13844.201878839995,9.750990660002572,53020.68887736 2025-11-30,13:29:52.000,334,11166194,108645,0,1764509391,13844.10757049999,9.617057190000196,53020.64695464 2025-11-30,13:29:53.000,334,11166218,108845,0,1764509392,13844.053680019999,9.53246763000061,53020.61201904 2025-11-30,13:29:54.000,334,11166160,108805,0,1764509393,13843.999789539994,9.412632420004229,53020.563109200004 2025-11-30,13:29:55.000,334,11166207,108725,0,1764509394,13843.905481199989,9.292797210000572,53020.50022512 2025-11-30,13:29:56.000,334,11166171,108885,0,1764509395,13843.811172859998,9.257551560003776,53020.45830240001 2025-11-30,13:29:57.000,334,11166224,108765,0,1764509396,13843.676446659993,471.12359829000343,53020.40240544 2025-11-30,13:29:58.000,334,11166133,109045,0,1764509397,13843.541720460002,471.0460578600032,53020.37445696 2025-11-30,13:29:59.000,334,11166125,108845,0,1764509398,13843.413730569991,9.003782879997743,53020.346508480005 2025-11-30,13:30:00.000,334,11166313,108685,0,1764509399,13843.332894849991,9.024930270003097,53020.24170168001 2025-11-30,13:30:01.000,334,11166104,108805,0,1764509400,13843.204904959995,470.7852400499978,53020.19279184001 2025-11-30,13:30:02.000,334,11166248,108885,0,1764509401,13843.097124,8.827554629999213,53020.1089464 2025-11-30,13:30:03.000,334,11166196,108765,0,1764509402,13843.00955196999,8.750014199998986,53020.1089464 2025-11-30,13:30:04.000,334,11166215,108765,0,1764509403,13842.874825769999,8.6654246399994,53020.01811384 2025-11-30,13:30:05.000,334,11166278,108645,0,1764509404,13842.733363259998,8.580835079999815,53019.95522976001 2025-11-30,13:30:06.000,334,11166225,108925,0,1764509405,13842.672736469998,8.510343779998948,53019.913307040006 2025-11-30,13:30:07.000,334,11166251,108685,0,1764509406,13842.605373369988,8.453950740004075,53019.80850024 2025-11-30,13:30:08.000,334,11166170,108725,0,1764509407,13842.538010269993,8.36936118000449,53019.73862904001 2025-11-30,13:30:09.000,334,11166225,108885,0,1764509408,13842.389811449997,8.26362422999955,53019.66177072 2025-11-30,13:30:10.000,334,11166260,108725,0,1764509409,13842.288766799997,8.171985540000605,53019.61286088 2025-11-30,13:30:11.000,334,11166156,108765,0,1764509410,13842.167513219996,8.143789020003169,53019.508054080005 2025-11-30,13:30:12.000,334,11166140,108885,0,1764509411,13842.086677499996,8.066248590002942,53019.48010560001 2025-11-30,13:30:13.000,334,11166155,108885,0,1764509412,13842.0193144,8.03805206999823,53019.43119576001 2025-11-30,13:30:14.000,334,11166180,108845,0,1764509413,13841.85764296,7.925265990001208,53019.32638896 2025-11-30,13:30:15.000,334,11166206,108805,0,1764509414,13841.83743403,7.911167730002489,53019.28446624001 2025-11-30,13:30:16.000,334,11166143,108885,0,1764509415,13841.621872109994,469.8195092399983,53019.21459504001 2025-11-30,13:30:17.000,334,11166116,108845,0,1764509416,13841.514091149998,7.875922079998418,53019.172672320004 2025-11-30,13:30:18.000,334,11166154,108645,0,1764509417,13841.399573879993,7.8618238199996995,53019.10280112 2025-11-30,13:30:19.000,334,11166291,108685,0,1764509418,13841.271583989997,7.840676430001622,53019.01196856 2025-11-30,13:30:20.000,334,11166115,108845,0,1764509419,13841.157066719992,7.819529040003545,53018.921136 2025-11-30,13:30:21.000,334,11166117,108965,0,1764509420,13841.042549450001,7.8124799100041855,53018.886200400004 2025-11-30,13:30:22.000,334,11166290,108965,0,1764509421,13840.961713730001,7.770185130000755,53018.75344512 2025-11-30,13:30:23.000,334,11166228,108805,0,1764509422,13840.75288811999,7.770185130000755,53018.66261256001 2025-11-30,13:30:24.000,334,11166145,108605,0,1764509423,13840.69899764,931.5445733700035,53018.56479288001 2025-11-30,13:30:25.000,334,11166179,108925,0,1764509424,13840.59121667999,7.692644700000528,53018.50889592 2025-11-30,13:30:26.000,334,11166183,108725,0,1764509425,13840.49690834,7.67854644000181,53018.4320376 2025-11-30,13:30:27.000,334,11166215,108965,0,1764509426,13840.368918449989,7.692644700000528,53018.31325656 2025-11-30,13:30:28.000,334,11166267,108645,0,1764509427,13840.321764279994,931.481131200002,53018.334217920004 2025-11-30,13:30:29.000,334,11166311,108645,0,1764509428,13840.160092839993,7.67854644000181,53018.18050128001 2025-11-30,13:30:30.000,334,11166123,108965,0,1764509429,13840.072520809998,469.5727896899989,53018.08966872001 2025-11-30,13:30:31.000,334,11166176,108805,0,1764509430,13839.971476159997,7.636251659998379,53018.03377176 2025-11-30,13:30:32.000,334,11166268,108805,0,1764509431,13839.870431509997,7.6010060100015835,53017.96390056 2025-11-30,13:30:33.000,334,11166213,108645,0,1764509432,13839.722232690001,7.593956880002224,53017.901016480006 2025-11-30,13:30:34.000,334,11166195,108965,0,1764509433,13839.634660659991,469.516396650004,53017.75428696001 2025-11-30,13:30:35.000,334,11166139,108765,0,1764509434,13839.567297559995,469.4600036100019,53017.712364240004 2025-11-30,13:30:36.000,334,11166248,108725,0,1764509435,13839.47972553,7.537563840000075,53017.57960896 2025-11-30,13:30:37.000,334,11166261,108605,0,1764509436,13839.35173563999,7.4952690600039205,53017.50275064 2025-11-30,13:30:38.000,334,11166163,108885,0,1764509437,13839.21027312999,7.530514710000716,53017.43986656001 2025-11-30,13:30:39.000,334,11166205,108765,0,1764509438,13839.203536819994,7.481170799997926,53017.328072640004 2025-11-30,13:30:40.000,334,11166222,108765,0,1764509439,13839.082283239994,7.488219930004561,53017.22326584001 2025-11-30,13:30:41.000,334,11166187,108805,0,1764509440,13838.974502279998,469.3049227500014,53017.22326584001 2025-11-30,13:30:42.000,334,11166119,108845,0,1764509441,13838.886930250002,7.410679500004335,53017.13243328001 2025-11-30,13:30:43.000,334,11166216,109445,0,1764509442,13838.806094530002,7.396581239998341,53017.0695492 2025-11-30,13:30:44.000,334,11166287,109165,0,1764509443,13838.705049880002,7.368384720000904,53016.97172952 2025-11-30,13:30:45.000,334,11166239,108965,0,1764509444,13838.604005230001,7.354286460002186,53016.86692272001 2025-11-30,13:30:46.000,334,11166281,108885,0,1764509445,13838.509696889996,7.255598640003882,53016.78307728 2025-11-30,13:30:47.000,334,11166229,108885,0,1764509446,13838.449070099996,7.2696969000026,53016.706218960004 2025-11-30,13:30:48.000,334,11166025,108725,0,1764509447,13838.327816519995,7.255598640003882,53016.63634776 2025-11-30,13:30:49.000,334,11166223,108805,0,1764509448,13838.246980799995,7.248549510004523,53016.608399280005 2025-11-30,13:30:50.000,334,11166176,108685,0,1764509449,13838.15940877,7.206254730001092,53016.60141216001 2025-11-30,13:30:51.000,334,11166098,108885,0,1764509450,13838.065100429994,7.241500379997888,53016.42673416 2025-11-30,13:30:52.000,334,11166119,109005,0,1764509451,13837.943846849994,7.206254730001092,53016.370837200004 2025-11-30,13:30:53.000,334,11166187,108805,0,1764509452,13837.869747439989,469.0441049400033,53016.300966 2025-11-30,13:30:54.000,334,11166085,108765,0,1764509453,13837.721548619993,7.206254730001092,53016.25904328 2025-11-30,13:30:55.000,334,11166170,108925,0,1764509454,13837.674394449998,469.0300066800046,53016.12628800001 2025-11-30,13:30:56.000,334,11166264,108485,0,1764509455,13837.573349799997,7.0793703899980756,53016.0913524 2025-11-30,13:30:57.000,334,11166192,108765,0,1764509456,13837.492514079997,7.100517780003429,53016.07039104 2025-11-30,13:30:58.000,334,11166142,108765,0,1764509457,13837.377996809992,468.97361364000244,53015.92366152 2025-11-30,13:30:59.000,334,11166177,109125,0,1764509458,13837.250006919996,468.9454171199977,53015.85379032 2025-11-30,13:31:00.000,334,11166202,108845,0,1764509459,13837.19611643999,7.051173870000639,53015.83282896001 2025-11-30,13:31:01.000,334,11166236,108645,0,1764509460,13837.108544409995,7.0229773500032024,53015.74898352 2025-11-30,13:31:02.000,334,11166279,108685,0,1764509461,13837.04118131,6.966584310001053,53015.67911232 2025-11-30,13:31:03.000,334,11166081,108885,0,1764509462,13836.99402713999,6.99478082999849,53015.602254000005 2025-11-30,13:31:04.000,334,11166108,108885,0,1764509463,13836.906455109995,6.9736334400004125,53015.58827976 2025-11-30,13:31:05.000,334,11166148,108965,0,1764509464,13836.764992599994,6.9172403999982635,53015.483472960004 2025-11-30,13:31:06.000,334,11166307,108645,0,1764509465,13836.764992599994,6.980682569999772,53015.42757600001 2025-11-30,13:31:07.000,334,11166165,108285,0,1764509466,13836.677420569999,6.952486050002335,53015.532382800004 2025-11-30,13:31:08.000,334,11166283,108805,0,1764509467,13836.630266399989,6.9242895300048986,53015.364691920004 2025-11-30,13:31:09.000,334,11166222,109165,0,1764509468,13836.515749129998,6.938387790003617,53015.30879496001 2025-11-30,13:31:10.000,334,11166168,109005,0,1764509469,13836.502276509993,7.015928220003843,53015.30879496001 2025-11-30,13:31:11.000,334,11166186,108605,0,1764509470,13836.455122339998,930.7480216800031,53015.21097528001 2025-11-30,13:31:12.000,334,11166065,108925,0,1764509471,13836.387759240002,7.015928220003843,53015.217962400005 2025-11-30,13:31:13.000,334,11166126,108965,0,1764509472,13836.347341380002,6.99478082999849,53015.07123288001 2025-11-30,13:31:14.000,334,11166301,109005,0,1764509473,13836.253033039997,468.95246625000436,53015.08520712 2025-11-30,13:31:15.000,334,11166208,108765,0,1764509474,13836.226087800002,468.9031223400016,53014.95943896 2025-11-30,13:31:16.000,334,11166112,108765,0,1764509475,13836.239560419992,7.015928220003843,53014.96642608 2025-11-30,13:31:17.000,334,11166258,108925,0,1764509476,13836.172197319996,7.001829959997849,53014.92450336001 2025-11-30,13:31:18.000,334,11166215,108325,0,1764509477,13836.125043150001,7.051173870000639,53014.812709440004 2025-11-30,13:31:19.000,334,11166171,108645,0,1764509478,13836.151988389996,7.015928220003843,53014.812709440004 2025-11-30,13:31:20.000,334,11166178,108605,0,1764509479,13836.098097909991,6.99478082999849,53014.7987352 2025-11-30,13:31:21.000,334,11166190,108845,0,1764509480,13836.111570529996,7.037075610001921,53014.77078672 2025-11-30,13:31:22.000,334,11166289,108605,0,1764509481,13836.091361599996,7.051173870000639,53014.74982536 2025-11-30,13:31:23.000,334,11166217,108925,0,1764509482,13836.098097909991,7.0229773500032024,53014.665979920006 2025-11-30,13:31:24.000,334,11166112,108645,0,1764509483,13836.071152669996,7.051173870000639,53014.693928400004 2025-11-30,13:31:25.000,334,11166111,108845,0,1764509484,13836.084625290001,7.037075610001921,53014.68694128001 2025-11-30,13:31:26.000,334,11166283,108965,0,1764509485,13836.091361599996,7.051173870000639,53014.56816024001 2025-11-30,13:31:27.000,334,11166234,108845,0,1764509486,13836.125043150001,7.1287143000008655,53014.54021176001 2025-11-30,13:31:28.000,334,11166092,108765,0,1764509487,13836.084625290001,7.163959949997661,53014.50527616 2025-11-30,13:31:29.000,334,11166243,108725,0,1764509488,13836.131779459996,7.114616040002147,53014.4843148 2025-11-30,13:31:30.000,334,11166216,108685,0,1764509489,13836.145252080001,7.135763430000225,53014.58912160001 2025-11-30,13:31:31.000,334,11166284,108285,0,1764509490,13836.125043150001,7.206254730001092,53014.477327680004 2025-11-30,13:31:32.000,334,11166115,108445,0,1764509491,13836.172197319996,469.13574363000225,53014.47034056001 2025-11-30,13:31:33.000,334,11166153,108805,0,1764509492,13836.151988389996,7.227402119999169,53014.44937920001 2025-11-30,13:31:34.000,334,11166286,108725,0,1764509493,13836.273241969997,7.2696969000026,53014.379508000005 2025-11-30,13:31:35.000,334,11166158,108765,0,1764509494,13836.239560419992,7.276746030001959,53014.35854664 2025-11-30,13:31:36.000,334,11166231,108885,0,1764509495,13836.232824109997,7.283795160001318,53014.35854664 2025-11-30,13:31:37.000,334,11166197,108845,0,1764509496,13836.266505660002,7.304942549999396,53014.40745648 2025-11-30,13:31:38.000,334,11166236,108765,0,1764509497,13836.313659829997,7.396581239998341,53014.42143072001 2025-11-30,13:31:39.000,334,11166274,108565,0,1764509498,13836.333868759997,7.424777760003053,53014.40745648 2025-11-30,13:31:40.000,334,11166164,108685,0,1764509499,13836.354077689997,7.481170799997926,53014.40046936001 2025-11-30,13:31:41.000,334,11166231,108685,0,1764509500,13836.367550310002,7.488219930004561,53014.38649512 2025-11-30,13:31:42.000,334,11166262,108885,0,1764509501,13836.434913409998,469.4388562200038,53014.4144436 2025-11-30,13:31:43.000,334,11166216,108685,0,1764509502,13836.468594960003,469.4882001299993,53014.38649512 2025-11-30,13:31:44.000,334,11166178,108685,0,1764509503,13836.455122339998,7.622153399999661,53014.33758528 2025-11-30,13:31:46.000,334,11166107,108765,0,1764509505,13836.428177100002,7.622153399999661,53014.35155952001 2025-11-30,13:31:46.000,334,11166140,108845,0,1764509505,13836.502276509993,7.713792089998606,53014.37252088001 2025-11-30,13:31:47.000,334,11166242,109005,0,1764509506,13836.549430679988,7.777234260000114,53014.35155952001 2025-11-30,13:31:48.000,334,11166203,108805,0,1764509507,13836.569639609988,469.6855757700032,53014.42143072001 2025-11-30,13:31:49.000,334,11166270,108405,0,1764509508,13836.488803890003,7.847725560000981,53014.35155952001 2025-11-30,13:31:50.000,334,11166189,108605,0,1764509509,13836.569639609988,7.939364249999926,53014.3445724 2025-11-30,13:31:51.000,334,11166196,109005,0,1764509510,13836.650475329989,7.981659030003357,53014.32361104001 2025-11-30,13:31:52.000,334,11166194,108965,0,1764509511,13836.677420569999,8.08034685000166,53014.31662392 2025-11-30,13:31:53.000,334,11166197,108965,0,1764509512,13836.697629499999,8.052150330004224,53014.29566256 2025-11-30,13:31:54.000,334,11166136,108965,0,1764509513,13836.738047359999,8.171985540000605,53014.35854664 2025-11-30,13:31:55.000,334,11166234,108805,0,1764509514,13836.778465219999,8.228378580002754,53014.35155952001 2025-11-30,13:31:56.000,334,11166182,108765,0,1764509515,13836.81214676999,8.27067335999891,53014.36553376 2025-11-30,13:31:57.000,334,11166174,108885,0,1764509516,13836.785201529994,8.334115530000417,53014.36553376 2025-11-30,13:31:58.000,334,11166173,108885,0,1764509517,13836.845828319994,8.341164659999777,53014.428417840005 2025-11-30,13:31:59.000,334,11166216,109005,0,1764509518,13836.845828319994,8.397557700001926,53014.45636632 2025-11-30,13:32:00.000,334,11166230,108805,0,1764509519,13836.85930094,932.2071915900015,53014.45636632 2025-11-30,13:32:01.000,334,11166192,108605,0,1764509520,13836.89298248999,8.425754219999362,53014.44937920001 2025-11-30,13:32:02.000,334,11166221,108605,0,1764509521,13836.8997188,8.48919639000087,53014.52623752 2025-11-30,13:32:03.000,334,11166249,108805,0,1764509522,13836.95360927999,8.453950740004075,53014.428417840005 2025-11-30,13:32:04.000,334,11166223,109005,0,1764509523,13836.96034559,8.49624552000023,53014.49130192001 2025-11-30,13:32:05.000,334,11166240,108805,0,1764509524,13836.987290829995,8.482147260001511,53014.50527616 2025-11-30,13:32:06.000,334,11166097,108925,0,1764509525,13837.047917619995,8.552638560002379,53014.547198880005 2025-11-30,13:32:07.000,334,11166193,108845,0,1764509526,13837.108544409995,470.4680292000048,53014.49130192001 2025-11-30,13:32:08.000,334,11166241,108645,0,1764509527,13837.16243489,8.594933339998533,53014.54021176001 2025-11-30,13:32:09.000,334,11166198,108645,0,1764509528,13837.16243489,8.601982469997893,53014.60309584 2025-11-30,13:32:10.000,334,11166169,108925,0,1764509529,13837.22306168,8.637228120001964,53014.596108720005 2025-11-30,13:32:11.000,334,11166083,108965,0,1764509530,13837.324106330001,8.71476855000219,53014.70091552 2025-11-30,13:32:12.000,334,11166236,108845,0,1764509531,13837.351051569996,8.6654246399994,53014.70091552 2025-11-30,13:32:13.000,334,11166193,108725,0,1764509532,13837.418414669992,8.778210720003699,53014.77777384 2025-11-30,13:32:14.000,334,11166232,108805,0,1764509533,13837.452096219997,8.806407240001136,53014.73585112001 2025-11-30,13:32:15.000,334,11166173,108645,0,1764509534,13837.559877179992,8.848702020004566,53014.77777384 2025-11-30,13:32:16.000,334,11166120,108765,0,1764509535,13837.505986700002,8.933291580004152,53014.74982536 2025-11-30,13:32:17.000,334,11166093,108725,0,1764509536,13837.647449210002,8.961488100001588,53014.84764504 2025-11-30,13:32:18.000,334,11166227,108925,0,1764509537,13837.748493859988,9.024930270003097,53014.79174808 2025-11-30,13:32:19.000,334,11166097,108805,0,1764509538,13837.788911719988,9.046077660001174,53014.91751624 2025-11-30,13:32:20.000,334,11166135,108725,0,1764509539,13837.923637919994,470.9826156900017,53014.97341320001 2025-11-30,13:32:21.000,334,11166106,108805,0,1764509540,13837.97079208999,9.151814609998837,53014.92450336001 2025-11-30,13:32:22.000,334,11166295,108805,0,1764509541,13838.05836412,932.9684976299977,53014.980400320004 2025-11-30,13:32:23.000,334,11166228,108725,0,1764509542,13838.13919984,9.285748080001213,53015.0083488 2025-11-30,13:32:24.000,334,11166140,108725,0,1764509543,13838.19309031999,471.208187850003,53015.13411696 2025-11-30,13:32:25.000,334,11166141,108885,0,1764509544,13838.25371710999,9.370337640000798,53015.14110408001 2025-11-30,13:32:26.000,334,11166225,108845,0,1764509545,13838.36149807,9.412632420004229,53015.148091200004 2025-11-30,13:32:27.000,334,11166245,108805,0,1764509546,13838.42212486,9.454927200000384,53015.22494952 2025-11-30,13:32:28.000,334,11166155,109005,0,1764509547,13838.550114749996,9.511320240002533,53015.21097528001 2025-11-30,13:32:29.000,334,11166122,108765,0,1764509548,13838.597268919992,9.560664149998047,53015.3227692 2025-11-30,13:32:30.000,334,11166266,109205,0,1764509549,13838.691577259997,9.70869587999914,53015.37866616001 2025-11-30,13:32:31.000,334,11166258,108725,0,1764509550,13838.745467740002,9.694597620000422,53015.385653280005 2025-11-30,13:32:32.000,334,11166217,108645,0,1764509551,13838.792621909997,9.687548490001063,53015.45552448001 2025-11-30,13:32:33.000,334,11166149,108845,0,1764509552,13838.859985009993,471.7368725999986,53015.60924112 2025-11-30,13:32:34.000,334,11166218,108845,0,1764509553,13838.913875489998,9.94131716999982,53015.59526688001 2025-11-30,13:32:35.000,334,11166206,108605,0,1764509554,13839.089019549989,9.927218910001102,53015.61622824 2025-11-30,13:32:36.000,334,11166123,108925,0,1764509555,13839.129437409989,10.040004989998124,53015.6371896 2025-11-30,13:32:37.000,334,11166223,108645,0,1764509556,13839.203536819994,10.075250640002196,53015.672125200006 2025-11-30,13:32:38.000,334,11166283,108605,0,1764509557,13839.2574273,10.110496289998991,53015.76295776001 2025-11-30,13:32:39.000,334,11166236,108925,0,1764509558,13839.37194456999,10.22328237000329,53015.80488048 2025-11-30,13:32:40.000,334,11166214,108805,0,1764509559,13839.47298921999,10.258528020000085,53015.80488048 2025-11-30,13:32:41.000,334,11166190,108725,0,1764509560,13839.567297559995,10.35721583999839,53015.92366152 2025-11-30,13:32:42.000,334,11166150,108645,0,1764509561,13839.61445172999,472.3430977800017,53015.94462288 2025-11-30,13:32:43.000,334,11166127,108645,0,1764509562,13839.735705309991,472.39949082000385,53016.02846832001 2025-11-30,13:32:44.000,334,11166070,109005,0,1764509563,13839.830013649997,10.554591480002273,53016.056416800006 2025-11-30,13:32:45.000,334,11166179,108925,0,1764509564,13839.870431509997,472.48408038000343,53016.13327512 2025-11-30,13:32:46.000,334,11166313,108925,0,1764509565,13839.937794609992,472.58276820000174,53016.18917208 2025-11-30,13:32:47.000,334,11166185,108765,0,1764509566,13839.978212469992,472.61801384999853,53016.300966 2025-11-30,13:32:48.000,334,11166136,108965,0,1764509567,13840.059048189993,10.822458419999748,53016.37782432 2025-11-30,13:32:49.000,334,11166252,108845,0,1764509568,13840.146620219988,10.80836016000103,53016.38481144001 2025-11-30,13:32:50.000,334,11166247,108885,0,1764509569,13840.234192249998,472.75899645000027,53016.489618240004 2025-11-30,13:32:51.000,334,11166310,108685,0,1764509570,13840.254401179998,10.864753200003179,53016.559489440006 2025-11-30,13:32:52.000,334,11166238,108765,0,1764509571,13840.328500589989,472.8365368800005,53016.6153864 2025-11-30,13:32:53.000,334,11166228,108605,0,1764509572,13840.463226789994,10.907047979999334,53016.706218960004 2025-11-30,13:32:54.000,334,11166297,108725,0,1764509573,13840.49017202999,10.921146239998052,53016.678270480006 2025-11-30,13:32:55.000,334,11166241,108765,0,1764509574,13840.53058988999,10.970490150000842,53016.76910304001 2025-11-30,13:32:56.000,334,11166195,108885,0,1764509575,13840.63837085,10.949342760002764,53016.78307728 2025-11-30,13:32:57.000,334,11166255,108445,0,1764509576,13840.665316089995,10.907047979999334,53016.88788408001 2025-11-30,13:32:58.000,334,11166310,108725,0,1764509577,13840.77309704999,472.8858807900033,53016.943781040005 2025-11-30,13:32:59.000,334,11166176,108685,0,1764509578,13840.86066908,10.963441020001483,53017.0695492 2025-11-30,13:33:00.000,334,11166098,108805,0,1764509579,13840.867405389996,472.899979050002,53017.10448480001 2025-11-30,13:33:01.000,334,11166171,108925,0,1764509580,13840.914559559991,11.012784930004273,53017.111471920005 2025-11-30,13:33:02.000,334,11166163,108925,0,1764509581,13840.981922660001,11.02688319000299,53017.160381760004 2025-11-30,13:33:03.000,334,11166209,108805,0,1764509582,13840.995395279991,11.04098145000171,53017.16736888 2025-11-30,13:33:04.000,334,11166167,108805,0,1764509583,13841.029076829996,11.012784930004273,53017.30711128 2025-11-30,13:33:05.000,334,11166163,108845,0,1764509584,13841.049285759997,10.98458840999956,53017.41890520001 2025-11-30,13:33:06.000,334,11166100,108965,0,1764509585,13841.089703619997,11.012784930004273,53017.48178928 2025-11-30,13:33:07.000,334,11166188,108845,0,1764509586,13841.116648859992,11.03393232000235,53017.46781504001 2025-11-30,13:33:08.000,334,11166185,108685,0,1764509587,13841.123385170002,11.048030580001068,53017.50973776001 2025-11-30,13:33:09.000,334,11166301,108885,0,1764509588,13841.082967310002,10.99163753999892,53017.565634720006 2025-11-30,13:33:10.000,334,11166121,108805,0,1764509589,13841.157066719992,10.99163753999892,53017.63550592001 2025-11-30,13:33:11.000,334,11166142,108885,0,1764509590,13841.217693509992,10.977539280000201,53017.72633848001 2025-11-30,13:33:12.000,334,11166206,108845,0,1764509591,13841.278320299993,10.977539280000201,53017.733325600006 2025-11-30,13:33:13.000,334,11166307,108925,0,1764509592,13841.312001849998,10.970490150000842,53017.782235440005 2025-11-30,13:33:14.000,334,11166212,108925,0,1764509593,13841.305265540002,10.963441020001483,53017.82415816001 2025-11-30,13:33:15.000,334,11166182,108885,0,1764509594,13841.291792919998,10.949342760002764,53017.92896496 2025-11-30,13:33:16.000,334,11166233,108805,0,1764509595,13841.345683400003,472.87178253000457,53017.93595208 2025-11-30,13:33:17.000,334,11166164,108645,0,1764509596,13841.372628639998,10.963441020001483,53017.99184904001 2025-11-30,13:33:18.000,334,11166270,108765,0,1764509597,13841.480409599993,10.885900590001256,53018.047746000004 2025-11-30,13:33:19.000,334,11166205,108765,0,1764509598,13841.446728049988,10.942293630003405,53018.04075888001 2025-11-30,13:33:20.000,334,11166116,108885,0,1764509599,13841.460200669993,472.8224386200018,53018.12460432 2025-11-30,13:33:21.000,334,11166241,108885,0,1764509600,13841.460200669993,472.8153894900024,53018.11063008001 2025-11-30,13:33:22.000,334,11166104,108765,0,1764509601,13841.534300079999,10.885900590001256,53018.13857856001 2025-11-30,13:33:23.000,334,11166201,108645,0,1764509602,13841.466936979989,10.85065494000446,53018.236398240006 2025-11-30,13:33:24.000,334,11166219,108765,0,1764509603,13841.460200669993,10.829507549999107,53018.25735960001 2025-11-30,13:33:25.000,334,11166229,108805,0,1764509604,13841.460200669993,10.822458419999748,53018.27133384 2025-11-30,13:33:26.000,334,11166066,108965,0,1764509605,13841.493882219998,10.794261900002311,53018.30626944001 2025-11-30,13:33:27.000,334,11166205,108805,0,1764509606,13841.433255429998,10.836556679998466,53018.44601184001 2025-11-30,13:33:28.000,334,11166264,108845,0,1764509607,13841.493882219998,10.75901624999824,53018.43902472 2025-11-30,13:33:29.000,334,11166230,108605,0,1764509608,13841.419782809993,472.7519473200009,53018.47396032001 2025-11-30,13:33:30.000,334,11166100,108685,0,1764509609,13841.453464359998,472.75899645000027,53018.404089120006 2025-11-30,13:33:31.000,334,11166252,108645,0,1764509610,13841.399573879993,10.822458419999748,53018.43902472 2025-11-30,13:33:32.000,334,11166069,108645,0,1764509611,13841.352419709998,10.871802330002538,53018.43902472 2025-11-30,13:33:33.000,334,11166218,108885,0,1764509612,13841.305265540002,10.871802330002538,53018.48793456 2025-11-30,13:33:34.000,334,11166219,108805,0,1764509613,13841.244638750002,10.864753200003179,53018.452998960005 2025-11-30,13:33:35.000,334,11166145,109005,0,1764509614,13841.278320299993,10.899998849999974,53018.501908800004 2025-11-30,13:33:36.000,334,11166162,108885,0,1764509615,13841.278320299993,10.942293630003405,53018.5368444 2025-11-30,13:33:37.000,334,11166157,108605,0,1764509616,13841.258111369993,472.9211264400001,53018.50889592 2025-11-30,13:33:38.000,334,11166147,108965,0,1764509617,13841.190748269997,11.076227099998505,53018.59274136001 2025-11-30,13:33:39.000,334,11166238,108725,0,1764509618,13841.251375059997,11.139669270000013,53018.5368444 2025-11-30,13:33:40.000,334,11166192,108524,0,1764509619,13841.251375059997,11.203111440001521,53018.5368444 2025-11-30,13:33:41.000,334,11166171,108565,0,1764509620,13841.237902439992,11.301799259999825,53018.62767696 2025-11-30,13:33:42.000,334,11166231,108725,0,1764509621,13841.291792919998,11.26655361000303,53018.63466408 2025-11-30,13:33:43.000,334,11166241,108725,0,1764509622,13841.298529229993,11.329995780004538,53018.55780576 2025-11-30,13:33:44.000,334,11166289,108605,0,1764509623,13841.359156019993,473.358172500004,53018.6067156 2025-11-30,13:33:45.000,334,11166312,108765,0,1764509624,13841.413046499998,11.506224030003068,53018.59274136001 2025-11-30,13:33:46.000,334,11166203,108805,0,1764509625,13841.480409599993,11.520322290001786,53018.56479288001 2025-11-30,13:33:47.000,334,11166221,108605,0,1764509626,13841.466936979989,11.576715330003935,53018.65562544 2025-11-30,13:33:48.000,334,11166307,108645,0,1764509627,13841.561245319994,11.661304890003521,53018.68357392001 2025-11-30,13:33:49.000,334,11166128,108965,0,1764509628,13841.635344729999,11.703599669999676,53018.71152240001 2025-11-30,13:33:50.000,334,11166202,108925,0,1764509629,13841.74986199999,11.745894450003107,53018.72549664 2025-11-30,13:33:51.000,334,11166194,108885,0,1764509630,13841.81048878999,473.71062900000106,53018.71152240001 2025-11-30,13:33:52.000,334,11166263,108925,0,1764509631,13841.85090664999,11.823434880003333,53018.71152240001 2025-11-30,13:33:53.000,334,11166199,108685,0,1764509632,13841.884588199995,11.816385750003974,53018.72549664 2025-11-30,13:33:54.000,334,11166179,108845,0,1764509633,13842.01257808999,11.84458227000141,53018.76741936 2025-11-30,13:33:55.000,334,11166208,108965,0,1764509634,13842.05299594999,11.865729659999488,53018.746458 2025-11-30,13:33:56.000,334,11166051,108725,0,1764509635,13842.03952333,11.872778789998847,53018.79536784 2025-11-30,13:33:57.000,334,11166248,108765,0,1764509636,13842.127095359996,473.8163659499987,53018.82331632 2025-11-30,13:33:58.000,334,11166150,108805,0,1764509637,13842.154040599991,473.8375133400041,53018.837290560004 2025-11-30,13:33:59.000,334,11166196,108965,0,1764509638,13842.207931079996,11.915073570002278,53018.90017464001 2025-11-30,13:34:00.000,334,11166166,108725,0,1764509639,13842.241612630001,11.837533140002051,53018.907161760006 2025-11-30,13:34:01.000,334,11166116,108524,0,1764509640,13842.282030490001,473.7670220400032,53019.01196856 2025-11-30,13:34:02.000,334,11166139,108845,0,1764509641,13842.322448350002,11.823434880003333,53019.01196856 2025-11-30,13:34:03.000,334,11166186,108805,0,1764509642,13842.335920969992,473.7176781300004,53019.01196856 2025-11-30,13:34:04.000,334,11166275,108765,0,1764509643,13842.410020379997,11.84458227000141,53019.04690416001 2025-11-30,13:34:05.000,334,11166249,108965,0,1764509644,13842.416756689992,11.816385750003974,53019.172672320004 2025-11-30,13:34:06.000,334,11166180,108805,0,1764509645,13842.497592409993,935.6612652900003,53019.17965944 2025-11-30,13:34:07.000,334,11166263,108925,0,1764509646,13842.443701930002,11.837533140002051,53019.15869808 2025-11-30,13:34:08.000,334,11166198,108765,0,1764509647,13842.524537650002,11.84458227000141,53019.221582160004 2025-11-30,13:34:09.000,334,11166192,108965,0,1764509648,13842.544746580003,11.823434880003333,53019.15171096 2025-11-30,13:34:10.000,334,11166198,108965,0,1764509649,13842.652527539998,11.816385750003974,53019.23555640001 2025-11-30,13:34:11.000,334,11166099,108285,0,1764509650,13842.666000159988,11.858680530000129,53019.270492 2025-11-30,13:34:12.000,334,11166181,108965,0,1764509651,13842.652527539998,473.7388255199985,53019.29844048 2025-11-30,13:34:13.000,334,11166131,108685,0,1764509652,13842.692945399998,11.858680530000129,53019.38228592001 2025-11-30,13:34:14.000,334,11166128,108685,0,1764509653,13842.719890639994,11.879827919998206,53019.340363200005 2025-11-30,13:34:16.000,334,11166220,108725,0,1764509655,13842.679472779993,11.809336620004615,53019.40324728001 2025-11-30,13:34:17.000,334,11166235,108885,0,1764509656,13842.692945399998,11.8939261800042,53019.43818288 2025-11-30,13:34:18.000,334,11166140,108565,0,1764509657,13842.666000159988,11.90097531000356,53019.46613136 2025-11-30,13:34:19.000,334,11166264,108565,0,1764509658,13842.652527539998,11.809336620004615,53019.508054080005 2025-11-30,13:34:20.000,334,11166342,108925,0,1764509659,13842.618845989993,11.823434880003333,53019.556963920004 2025-11-30,13:34:21.000,334,11166197,108725,0,1764509660,13842.564955509988,11.809336620004615,53019.56395104 2025-11-30,13:34:22.000,334,11166185,108685,0,1764509661,13842.524537650002,11.781140099999902,53019.556963920004 2025-11-30,13:34:23.000,334,11166079,108765,0,1764509662,13842.517801339993,11.745894450003107,53019.61286088 2025-11-30,13:34:24.000,334,11166201,108885,0,1764509663,13842.504328720002,11.647206630004803,53019.5849124 2025-11-30,13:34:25.000,334,11166205,108765,0,1764509664,13842.416756689992,11.62605923999945,53019.57093816001 2025-11-30,13:34:26.000,334,11166245,108245,0,1764509665,13842.450438239997,473.4921059699991,53019.675744960005 2025-11-30,13:34:27.000,334,11166159,108485,0,1764509666,13842.436965619992,473.42866380000487,53019.64080936 2025-11-30,13:34:28.000,334,11166264,108685,0,1764509667,13842.389811449997,935.322907050002,53019.724654800004 2025-11-30,13:34:29.000,334,11166302,108965,0,1764509668,13842.362866210002,11.456880120000278,53019.71766768001 2025-11-30,13:34:30.000,334,11166217,108524,0,1764509669,13842.255085249992,473.2947303300025,53019.71068056 2025-11-30,13:34:31.000,334,11166115,108765,0,1764509670,13842.275294179992,11.315897519998543,53019.66875784001 2025-11-30,13:34:32.000,334,11166257,108965,0,1764509671,13842.268557869997,473.2242390300016,53019.71766768001 2025-11-30,13:34:33.000,334,11166218,108725,0,1764509672,13842.248348939997,11.224258829999599,53019.71068056 2025-11-30,13:34:34.000,334,11166217,108725,0,1764509673,13842.255085249992,473.1255512100033,53019.78055176 2025-11-30,13:34:35.000,334,11166247,108845,0,1764509674,13842.187722149996,11.174914920004085,53019.68273208 2025-11-30,13:34:36.000,334,11166183,108765,0,1764509675,13842.174249529991,473.0621090400018,53019.80850024 2025-11-30,13:34:37.000,334,11166271,108845,0,1764509676,13842.086677499996,11.097374490003858,53019.73862904001 2025-11-30,13:34:38.000,334,11166113,108605,0,1764509677,13842.073204879991,11.062128839999787,53019.724654800004 2025-11-30,13:34:39.000,334,11166234,108965,0,1764509678,13842.066468569996,11.04098145000171,53019.71068056 2025-11-30,13:34:40.000,334,11166162,108605,0,1764509679,13842.01257808999,10.98458840999956,53019.68971920001 2025-11-30,13:34:41.000,334,11166214,108725,0,1764509680,13841.965423919995,472.8576842699986,53019.73862904001 2025-11-30,13:34:42.000,334,11166142,108765,0,1764509681,13841.91153343999,472.80834036000306,53019.68971920001 2025-11-30,13:34:43.000,334,11166311,108725,0,1764509682,13841.904797129995,10.907047979999334,53019.71068056 2025-11-30,13:34:44.000,334,11166213,109165,0,1764509683,13841.87111557999,10.843605809997825,53019.675744960005 2025-11-30,13:34:45.000,334,11166269,108725,0,1764509684,13841.8172251,10.773114510004234,53019.61984800001 2025-11-30,13:34:46.000,334,11166160,108805,0,1764509685,13841.70944413999,10.737868860000162,53019.675744960005 2025-11-30,13:34:47.000,334,11166238,108685,0,1764509686,13841.722916759994,10.794261900002311,53019.59189952 2025-11-30,13:34:48.000,334,11166277,108725,0,1764509687,13841.642081039994,10.688524950004648,53019.66177072 2025-11-30,13:34:49.000,334,11166139,108565,0,1764509688,13841.662289969994,10.62508278000314,53019.59888664001 2025-11-30,13:34:50.000,334,11166209,108645,0,1764509689,13841.64881734999,472.4911295100028,53019.64779648001 2025-11-30,13:34:51.000,334,11166279,108645,0,1764509690,13841.588190559989,10.512296699998842,53019.556963920004 2025-11-30,13:34:52.000,334,11166076,108725,0,1764509691,13841.574717939999,10.526394960004836,53019.53600256 2025-11-30,13:34:53.000,334,11166133,108565,0,1764509692,13841.520827459994,10.455903660003969,53019.54997680001 2025-11-30,13:34:54.000,334,11166294,108845,0,1764509693,13841.446728049988,472.3219503900036,53019.529015440006 2025-11-30,13:34:55.000,334,11166252,108965,0,1764509694,13841.399573879993,10.336068450000312,53019.46613136 2025-11-30,13:34:56.000,334,11166192,108765,0,1764509695,13841.359156019993,472.1950660500006,53019.459144240005 2025-11-30,13:34:57.000,334,11166230,108765,0,1764509696,13841.278320299993,10.230331500002649,53019.43119576001 2025-11-30,13:34:58.000,334,11166173,108845,0,1764509697,13841.210957199997,472.08932910000294,53019.39626016 2025-11-30,13:34:59.000,334,11166314,108965,0,1764509698,13841.116648859992,10.103447159999632,53019.40324728001 2025-11-30,13:35:00.000,334,11166218,109205,0,1764509699,13841.056022069992,10.054103250004118,53019.340363200005 2025-11-30,13:35:01.000,334,11166204,108805,0,1764509700,13840.934768489991,471.92014998000377,53019.31940184 2025-11-30,13:35:02.000,334,11166309,108805,0,1764509701,13840.806778599996,10.032955859998765,53019.221582160004 2025-11-30,13:35:03.000,334,11166118,108645,0,1764509702,13840.79330597999,471.8637569400016,53019.22856928 2025-11-30,13:35:04.000,334,11166260,108805,0,1764509703,13840.65184346999,9.906071520003024,53019.172672320004 2025-11-30,13:35:05.000,334,11166192,108605,0,1764509704,13840.624898229995,9.835580220002157,53019.14472384001 2025-11-30,13:35:06.000,334,11166163,108765,0,1764509705,13840.51038095999,9.842629350001516,53019.1307496 2025-11-30,13:35:07.000,334,11166171,108805,0,1764509706,13840.422808929994,9.786236309999367,53019.053891280004 2025-11-30,13:35:08.000,334,11166221,108685,0,1764509707,13840.328500589989,9.821481960003439,53019.01196856 2025-11-30,13:35:09.000,334,11166211,108565,0,1764509708,13840.240928559993,9.750990660002572,53018.921136 2025-11-30,13:35:10.000,334,11166166,108765,0,1764509709,13840.133147599998,9.743941530003212,53018.91414888 2025-11-30,13:35:11.000,334,11166299,108645,0,1764509710,13840.092729739998,9.666401100002986,53018.83030344001 2025-11-30,13:35:12.000,334,11166147,108524,0,1764509711,13839.937794609992,471.539496960002,53018.8163292 2025-11-30,13:35:13.000,334,11166197,108685,0,1764509712,13839.850222579997,9.595909800002119,53018.73248376001 2025-11-30,13:35:14.000,334,11166166,108845,0,1764509713,13839.735705309991,9.511320240002533,53018.73248376001 2025-11-30,13:35:15.000,334,11166249,108885,0,1764509714,13839.60097911,9.53246763000061,53018.57876712 2025-11-30,13:35:16.000,334,11166252,108685,0,1764509715,13839.51340707999,9.426730680002947,53018.56479288001 2025-11-30,13:35:17.000,334,11166262,108925,0,1764509716,13839.41909874,9.377386770000157,53018.501908800004 2025-11-30,13:35:18.000,334,11166249,108805,0,1764509717,13839.29784516,9.36328851000144,53018.41806336 2025-11-30,13:35:19.000,334,11166140,108845,0,1764509718,13839.203536819994,9.328042860004643,53018.36915352 2025-11-30,13:35:20.000,334,11166209,108805,0,1764509719,13839.136173719999,9.320993729998008,53018.285308080005 2025-11-30,13:35:21.000,334,11166265,108765,0,1764509720,13839.062074309993,9.264600690003135,53018.187488400006 2025-11-30,13:35:22.000,334,11166266,108845,0,1764509721,13838.967765969988,471.18704045999766,53018.15953992001 2025-11-30,13:35:23.000,334,11166260,108805,0,1764509722,13838.934084419998,9.31394459999865,53018.0826816 2025-11-30,13:35:24.000,334,11166211,108805,0,1764509723,13838.866721320002,9.285748080001213,53017.99184904001 2025-11-30,13:35:25.000,334,11166260,108805,0,1764509724,13838.806094530002,9.236404169998423,53017.98486192 2025-11-30,13:35:26.000,334,11166259,108765,0,1764509725,13838.785885600002,9.292797210000572,53017.9080036 2025-11-30,13:35:27.000,334,11166248,108765,0,1764509726,13838.671368329997,471.2293352400011,53017.85909376 2025-11-30,13:35:28.000,334,11166231,108725,0,1764509727,13838.604005230001,9.328042860004643,53017.81018392 2025-11-30,13:35:29.000,334,11166124,108685,0,1764509728,13838.536642129991,9.34919025000272,53017.712364240004 2025-11-30,13:35:30.000,334,11166307,108725,0,1764509729,13838.42212486,9.30689546999929,53017.65646728001 2025-11-30,13:35:31.000,334,11166196,108685,0,1764509730,13838.368234379996,9.320993729998008,53017.57262184 2025-11-30,13:35:32.000,334,11166315,109125,0,1764509731,13838.32108021,9.335091990004003,53017.544673360004 2025-11-30,13:35:33.000,334,11166273,108605,0,1764509732,13838.29413496999,9.31394459999865,53017.516724880006 2025-11-30,13:35:34.000,334,11166321,108805,0,1764509733,13838.145936149995,471.22228611000173,53017.43287944 2025-11-30,13:35:35.000,334,11166316,108765,0,1764509734,13838.09878198,9.229355039999064,53017.397943840006 2025-11-30,13:35:36.000,334,11166114,108605,0,1764509735,13838.01120994999,9.285748080001213,53017.28614992 2025-11-30,13:35:37.000,334,11166279,108765,0,1764509736,13837.950583159989,9.278698950001854,53017.209291600004 2025-11-30,13:35:38.000,334,11166094,108725,0,1764509737,13837.916901609999,9.271649820002494,53017.209291600004 2025-11-30,13:35:39.000,334,11166126,108645,0,1764509738,13837.869747439989,9.335091990004003,53017.13243328001 2025-11-30,13:35:40.000,334,11166226,108805,0,1764509739,13837.782175409993,9.243453299997782,53017.12544616 2025-11-30,13:35:41.000,334,11166272,108885,0,1764509740,13837.741757549993,9.243453299997782,53017.03461360001 2025-11-30,13:35:42.000,334,11166209,108605,0,1764509741,13837.633976589997,9.18001113000355,53017.02063936 2025-11-30,13:35:43.000,334,11166225,108565,0,1764509742,13837.633976589997,9.194109390002268,53016.95076816 2025-11-30,13:35:44.000,334,11166230,108845,0,1764509743,13837.586822420002,9.165912870004831,53016.85294848 2025-11-30,13:35:45.000,334,11166220,108645,0,1764509744,13837.532931939997,9.17296200000419,53016.825000000004 2025-11-30,13:35:46.000,334,11166295,108805,0,1764509745,13837.445359910002,9.116568960002041,53016.80403864 2025-11-30,13:35:47.000,334,11166146,108765,0,1764509746,13837.364524190001,9.088372440004605,53016.678270480006 2025-11-30,13:35:48.000,334,11166337,108965,0,1764509747,13837.303897400001,9.07427417999861,53016.67128336001 2025-11-30,13:35:49.000,334,11166115,108524,0,1764509748,13837.19611643999,9.08132330999797,53016.58743792 2025-11-30,13:35:50.000,334,11166221,108965,0,1764509749,13837.13548964999,9.095421570003964,53016.510579600006 2025-11-30,13:35:51.000,334,11166271,108524,0,1764509750,13837.027708689995,9.07427417999861,53016.51756672 2025-11-30,13:35:52.000,334,11166280,108965,0,1764509751,13836.967081899995,9.08132330999797,53016.43372128001 2025-11-30,13:35:53.000,334,11166212,108805,0,1764509752,13836.906455109995,9.102470700003323,53016.41275992001 2025-11-30,13:35:54.000,334,11166266,108805,0,1764509753,13836.825619389994,9.067225049999251,53016.28699176 2025-11-30,13:35:55.000,334,11166255,108965,0,1764509754,13836.724574739994,9.088372440004605,53016.33590160001 2025-11-30,13:35:56.000,334,11166270,108645,0,1764509755,13836.603321159993,9.095421570003964,53016.28000464 2025-11-30,13:35:57.000,334,11166180,108524,0,1764509756,13836.522485439993,9.07427417999861,53016.25904328 2025-11-30,13:35:58.000,334,11166287,108645,0,1764509757,13836.448386030002,471.0460578600032,53016.175197840006 2025-11-30,13:35:59.000,334,11166235,108725,0,1764509758,13836.407968170002,9.1236180900014,53016.12628800001 2025-11-30,13:36:00.000,334,11166201,108805,0,1764509759,13836.266505660002,9.1236180900014,53016.01449408 2025-11-30,13:36:01.000,334,11166186,108805,0,1764509760,13836.178933629992,9.137716350000119,53016.007506960006 2025-11-30,13:36:02.000,334,11166241,108765,0,1764509761,13836.098097909991,9.17296200000419,53015.95859712001 2025-11-30,13:36:03.000,334,11166172,108685,0,1764509762,13836.017262189991,9.208207650000986,53015.888725920006 2025-11-30,13:36:04.000,334,11166313,108885,0,1764509763,13835.997053259991,471.1940895900043,53015.8468032 2025-11-30,13:36:05.000,334,11166292,108765,0,1764509764,13835.94316278,9.285748080001213,53015.73500928 2025-11-30,13:36:06.000,334,11166217,108805,0,1764509765,13835.89600860999,9.342141120003362,53015.67911232 2025-11-30,13:36:07.000,334,11166265,108524,0,1764509766,13835.87579967999,9.384435899999517,53015.73500928 2025-11-30,13:36:08.000,334,11166254,108805,0,1764509767,13835.90274492,9.433779810002306,53015.602254000005 2025-11-30,13:36:09.000,334,11166120,108805,0,1764509768,13835.79496395999,9.440828940001666,53015.58129264 2025-11-30,13:36:10.000,334,11166203,108805,0,1764509769,13835.85559074999,471.39851436000026,53015.57430552001 2025-11-30,13:36:11.000,334,11166254,108765,0,1764509770,13835.78149134,9.511320240002533,53015.49046008 2025-11-30,13:36:12.000,334,11166223,108765,0,1764509771,13835.808436579995,9.574762410004041,53015.41360176 2025-11-30,13:36:13.000,334,11166286,108524,0,1764509772,13835.84211813,9.680499360001704,53015.483472960004 2025-11-30,13:36:14.000,334,11166140,108925,0,1764509773,13835.8219092,471.6029391300035,53015.3227692 2025-11-30,13:36:15.000,334,11166223,108805,0,1764509774,13835.91621753999,9.750990660002572,53015.3227692 2025-11-30,13:36:16.000,334,11166119,108805,0,1764509775,13835.909481229995,9.821481960003439,53015.315782080004 2025-11-30,13:36:17.000,334,11166201,108885,0,1764509776,13835.96337171,9.870825869998953,53015.23193664 2025-11-30,13:36:18.000,334,11166266,108845,0,1764509777,13836.010525879996,471.7650691200033,53015.28783360001 2025-11-30,13:36:19.000,334,11166204,108445,0,1764509778,13836.037471119991,471.8496586800029,53015.19001392001 2025-11-30,13:36:20.000,334,11166192,108805,0,1764509779,13836.057680049991,10.018857600000047,53015.23892376001 2025-11-30,13:36:21.000,334,11166258,108805,0,1764509780,13836.098097909991,10.068201510002837,53015.14110408001 2025-11-30,13:36:22.000,334,11166188,108925,0,1764509781,13836.165461010001,10.11754541999835,53015.12712984 2025-11-30,13:36:23.000,334,11166328,108805,0,1764509782,13836.145252080001,10.209184110004571,53015.14110408001 2025-11-30,13:36:24.000,334,11166216,108524,0,1764509783,13836.279978279992,10.1739384600005,53015.15507832 2025-11-30,13:36:25.000,334,11166247,108765,0,1764509784,13836.394495549997,472.1457221399978,53015.05725864 2025-11-30,13:36:26.000,334,11166178,108565,0,1764509785,13836.414704479997,10.258528020000085,53015.04328440001 2025-11-30,13:36:27.000,334,11166204,108805,0,1764509786,13836.455122339998,10.39246149000246,53015.17603968 2025-11-30,13:36:28.000,334,11166137,108725,0,1764509787,13836.529221749988,472.2655573500015,53015.169052560006 2025-11-30,13:36:29.000,334,11166284,108885,0,1764509788,13836.603321159993,10.364264969997748,53015.14110408001 2025-11-30,13:36:30.000,334,11166164,108765,0,1764509789,13836.603321159993,10.413608880000538,53015.08520712 2025-11-30,13:36:31.000,334,11166341,108605,0,1764509790,13836.643739019994,10.434756269998616,53015.16206544001 2025-11-30,13:36:32.000,334,11166205,108605,0,1764509791,13836.670684259989,10.441805399997975,53015.1830268 2025-11-30,13:36:33.000,334,11166277,108685,0,1764509792,13836.690893189989,10.455903660003969,53015.14110408001 2025-11-30,13:36:34.000,334,11166220,108605,0,1764509793,13836.79193783999,10.484100180001406,53015.217962400005 2025-11-30,13:36:35.000,334,11166232,108845,0,1764509794,13836.79193783999,10.434756269998616,53015.197001040004 2025-11-30,13:36:36.000,334,11166125,108685,0,1764509795,13836.764992599994,10.505247569999483,53015.21097528001 2025-11-30,13:36:37.000,334,11166277,108805,0,1764509796,13836.818883079999,10.455903660003969,53015.25988512001 2025-11-30,13:36:38.000,334,11166286,108685,0,1764509797,13836.866037249994,10.484100180001406,53015.3227692 2025-11-30,13:36:39.000,334,11166315,108685,0,1764509798,13836.87277355999,472.3924416900045,53015.266872240005 2025-11-30,13:36:40.000,334,11166300,108485,0,1764509799,13836.886246179994,10.505247569999483,53015.24591088 2025-11-30,13:36:41.000,334,11166293,108605,0,1764509800,13836.91992773,472.33604865000234,53015.34373056 2025-11-30,13:36:42.000,334,11166193,108885,0,1764509801,13836.87950987,10.477051050002046,53015.28084648 2025-11-30,13:36:43.000,334,11166286,108524,0,1764509802,13836.845828319994,10.498198440000124,53015.37167904 2025-11-30,13:36:44.000,334,11166120,108685,0,1764509803,13836.866037249994,472.39949082000385,53015.315782080004 2025-11-30,13:36:45.000,334,11166272,108725,0,1764509804,13836.8997188,10.498198440000124,53015.32975632001 2025-11-30,13:36:46.000,334,11166214,109005,0,1764509805,13836.8997188,472.4065399500032,53015.35071768 2025-11-30,13:36:47.000,334,11166285,109005,0,1764509806,13836.94013666,10.491149310000765,53015.336743440006 2025-11-30,13:36:48.000,334,11166222,108685,0,1764509807,13836.946872969995,10.547542350002914,53015.41360176 2025-11-30,13:36:49.000,334,11166184,108765,0,1764509808,13837.027708689995,10.554591480002273,53015.364691920004 2025-11-30,13:36:50.000,334,11166252,108605,0,1764509809,13837.007499759995,10.57573887000035,53015.434563120005 2025-11-30,13:36:51.000,334,11166288,108645,0,1764509810,13837.05465392999,472.43473647000064,53015.49744720001 2025-11-30,13:36:52.000,334,11166143,108565,0,1764509811,13837.05465392999,472.4699821200047,53015.42058888 2025-11-30,13:36:53.000,334,11166246,108524,0,1764509812,13837.05465392999,10.58278799999971,53015.45552448001 2025-11-30,13:36:54.000,334,11166210,108765,0,1764509813,13837.088335479995,10.603935389997787,53015.41360176 2025-11-30,13:36:55.000,334,11166325,108965,0,1764509814,13837.148962269996,10.58278799999971,53015.4625116 2025-11-30,13:36:56.000,334,11166284,108645,0,1764509815,13837.17590750999,10.589837129999069,53015.46949872 2025-11-30,13:36:57.000,334,11166162,108885,0,1764509816,13837.19611643999,10.561640610001632,53015.51142144 2025-11-30,13:36:58.000,334,11166253,108765,0,1764509817,13837.256743229991,10.610984520004422,53015.5673184 2025-11-30,13:36:59.000,334,11166231,108725,0,1764509818,13837.290424779996,934.3924218899992,53015.53936992 2025-11-30,13:37:00.000,334,11166324,108885,0,1764509819,13837.384733120001,10.596886259998428,53015.53936992 2025-11-30,13:37:01.000,334,11166185,108845,0,1764509820,13837.458832529992,10.57573887000035,53015.5673184 2025-11-30,13:37:02.000,334,11166225,108845,0,1764509821,13837.431887289997,10.57573887000035,53015.65815096 2025-11-30,13:37:03.000,334,11166330,108805,0,1764509822,13837.526195630002,10.618033650003781,53015.68609944 2025-11-30,13:37:04.000,334,11166215,108685,0,1764509823,13837.580086109992,10.603935389997787,53015.68609944 2025-11-30,13:37:05.000,334,11166186,108845,0,1764509824,13837.647449210002,472.56162081000366,53015.72802216 2025-11-30,13:37:06.000,334,11166230,108645,0,1764509825,13837.681130759993,472.53342428999895,53015.75597064 2025-11-30,13:37:07.000,334,11166179,108805,0,1764509826,13837.748493859988,10.695574080004008,53015.75597064 2025-11-30,13:37:08.000,334,11166216,109205,0,1764509827,13837.869747439989,10.688524950004648,53015.76295776001 2025-11-30,13:37:09.000,334,11166255,108805,0,1764509828,13837.950583159989,10.75901624999824,53015.83282896001 2025-11-30,13:37:10.000,334,11166262,108725,0,1764509829,13838.05836412,10.787212770002952,53015.78391912 2025-11-30,13:37:11.000,334,11166233,108445,0,1764509830,13838.085309359994,10.85065494000446,53015.82584184 2025-11-30,13:37:12.000,334,11166232,108605,0,1764509831,13838.13246352999,10.864753200003179,53015.8468032 2025-11-30,13:37:13.000,334,11166176,108685,0,1764509832,13838.166145079995,10.878851460001897,53015.92366152 2025-11-30,13:37:14.000,334,11166140,108925,0,1764509833,13838.206562939995,10.885900590001256,53015.93064864001 2025-11-30,13:37:15.000,334,11166262,108805,0,1764509834,13838.287398659995,10.963441020001483,53016.09833952001 2025-11-30,13:37:16.000,334,11166142,108765,0,1764509835,13838.267189729995,11.012784930004273,53016.056416800006 2025-11-30,13:37:17.000,334,11166210,108725,0,1764509836,13838.29413496999,11.04098145000171,53016.09833952001 2025-11-30,13:37:18.000,334,11166186,108565,0,1764509837,13838.327816519995,11.069177969999146,53016.06340392 2025-11-30,13:37:19.000,334,11166230,108485,0,1764509838,13838.327816519995,11.167865790004726,53016.07737816001 2025-11-30,13:37:20.000,334,11166317,108605,0,1764509839,13838.40191593,11.181964050003444,53016.0913524 2025-11-30,13:37:21.000,334,11166121,108725,0,1764509840,13838.476015339991,473.1960425100042,53016.224107680006 2025-11-30,13:37:22.000,334,11166156,108645,0,1764509841,13838.543378440001,11.322946649997903,53016.25205616 2025-11-30,13:37:23.000,334,11166204,108524,0,1764509842,13838.604005230001,11.38638881999941,53016.23808192 2025-11-30,13:37:24.000,334,11166199,108805,0,1764509843,13838.651159399997,473.3722707600027,53016.321927360004 2025-11-30,13:37:25.000,334,11166166,108965,0,1764509844,13838.792621909997,11.485076639997715,53016.19615920001 2025-11-30,13:37:26.000,334,11166110,108765,0,1764509845,13838.853248699997,11.583764460003295,53016.32891448 2025-11-30,13:37:27.000,334,11166271,108645,0,1764509846,13838.974502279998,11.611960980000731,53016.391798560006 2025-11-30,13:37:28.000,334,11166313,108805,0,1764509847,13839.028392759988,473.5907937900047,53016.391798560006 2025-11-30,13:37:29.000,334,11166251,108965,0,1764509848,13839.082283239994,11.717697929998394,53016.41275992001 2025-11-30,13:37:30.000,334,11166169,108805,0,1764509849,13839.176591579999,11.781140099999902,53016.440708400005 2025-11-30,13:37:31.000,334,11166153,108805,0,1764509850,13839.223745749994,11.816385750003974,53016.510579600006 2025-11-30,13:37:32.000,334,11166128,108565,0,1764509851,13839.31131777999,11.84458227000141,53016.5455152 2025-11-30,13:37:33.000,334,11166182,108805,0,1764509852,13839.4595166,11.8939261800042,53016.58743792 2025-11-30,13:37:34.000,334,11166154,108685,0,1764509853,13839.53361600999,11.999663130001863,53016.62936064001 2025-11-30,13:37:35.000,334,11166303,108645,0,1764509854,13839.607715419996,473.89390637999895,53016.727180320006 2025-11-30,13:37:36.000,334,11166089,108765,0,1764509855,13839.735705309991,473.95734855000046,53016.678270480006 2025-11-30,13:37:37.000,334,11166103,108805,0,1764509856,13839.769386859996,12.063105300003372,53016.79705152001 2025-11-30,13:37:38.000,334,11166255,108805,0,1764509857,13839.823277340001,12.07720356000209,53016.86692272001 2025-11-30,13:37:39.000,334,11166259,108645,0,1764509858,13839.951267229997,12.07720356000209,53016.90185832 2025-11-30,13:37:40.000,334,11166236,108805,0,1764509859,13840.038839259993,12.140645730003598,53016.98570376001 2025-11-30,13:37:41.000,334,11166118,108845,0,1764509860,13840.106202360002,12.105400079999526,53017.013652240006 2025-11-30,13:37:42.000,334,11166183,108765,0,1764509861,13840.133147599998,12.154743990002316,53017.041600720004 2025-11-30,13:37:43.000,334,11166113,108925,0,1764509862,13840.267873799989,12.154743990002316,53017.09749768 2025-11-30,13:37:44.000,334,11166327,108445,0,1764509863,13840.294819039998,12.232284420002543,53017.15339464001 2025-11-30,13:37:45.000,334,11166164,108965,0,1764509864,13840.341973209994,12.20408789999783,53017.22326584001 2025-11-30,13:37:46.000,334,11166223,108725,0,1764509865,13840.389127379989,12.246382680001261,53017.279162800005 2025-11-30,13:37:47.000,334,11166230,108805,0,1764509866,13840.49690834,12.239333550001902,53017.29313704 2025-11-30,13:37:48.000,334,11166160,108845,0,1764509867,13840.55753513,12.20408789999783,53017.41890520001 2025-11-30,13:37:49.000,334,11166265,108685,0,1764509868,13840.59121667999,12.239333550001902,53017.39095672001 2025-11-30,13:37:50.000,334,11166273,108765,0,1764509869,13840.725942879995,12.30982485000277,53017.47480216 2025-11-30,13:37:51.000,334,11166262,108605,0,1764509870,13840.77983336,12.267530069999339,53017.57262184 2025-11-30,13:37:52.000,334,11166331,108605,0,1764509871,13840.86066908,12.373267020004278,53017.53069912 2025-11-30,13:37:53.000,334,11166156,109005,0,1764509872,13840.887614319996,12.380316150003637,53017.70537712001 2025-11-30,13:37:54.000,334,11166316,108925,0,1764509873,13841.029076829996,12.394414410002355,53017.71935136 2025-11-30,13:37:55.000,334,11166077,108765,0,1764509874,13841.042549450001,12.43670918999851,53017.74729984 2025-11-30,13:37:56.000,334,11166177,108605,0,1764509875,13841.109912549997,12.443758319997869,53017.78922256 2025-11-30,13:37:57.000,334,11166295,108965,0,1764509876,13841.116648859992,12.500151360000018,53017.852106640006 2025-11-30,13:37:58.000,334,11166227,108605,0,1764509877,13841.157066719992,12.514249619998736,53017.88704224 2025-11-30,13:37:59.000,334,11166212,108685,0,1764509878,13841.190748269997,936.4860134999981,53017.92896496 2025-11-30,13:38:00.000,334,11166372,108765,0,1764509879,13841.271583989997,12.683428739997908,53018.01281040001 2025-11-30,13:38:01.000,334,11166189,108765,0,1764509880,13841.305265540002,12.704576130003261,53018.05473312 2025-11-30,13:38:02.000,334,11166358,108765,0,1764509881,13841.325474470003,12.732772650000697,53018.068707360006 2025-11-30,13:38:03.000,334,11166204,108965,0,1764509882,13841.379364949993,12.753920039998775,53018.117617200005 2025-11-30,13:38:04.000,334,11166228,108765,0,1764509883,13841.426519119988,12.84555872999772,53018.187488400006 2025-11-30,13:38:05.000,334,11166163,108805,0,1764509884,13841.487145909989,12.803263950001565,53018.20146264 2025-11-30,13:38:07.000,334,11166276,108765,0,1764509886,13841.567981629989,12.951295680002659,53018.334217920004 2025-11-30,13:38:08.000,334,11166169,108605,0,1764509887,13841.588190559989,13.021786980003526,53018.34120504 2025-11-30,13:38:09.000,334,11166256,108925,0,1764509888,13841.64881734999,474.9653741400034,53018.41806336 2025-11-30,13:38:10.000,334,11166158,108965,0,1764509889,13841.71618045,474.99357066000084,53018.44601184001 2025-11-30,13:38:11.000,334,11166174,108725,0,1764509890,13841.783543549995,13.042934370001603,53018.45998608 2025-11-30,13:38:12.000,334,11166240,108965,0,1764509891,13841.85764296,13.148671319999266,53018.57876712 2025-11-30,13:38:13.000,334,11166214,108645,0,1764509892,13841.93174236999,475.1275041300032,53018.55780576 2025-11-30,13:38:14.000,334,11166104,108725,0,1764509893,13841.985632849995,13.155720449998626,53018.57876712 2025-11-30,13:38:15.000,334,11166258,108765,0,1764509894,13842.07994119,13.212113490000775,53018.69754816 2025-11-30,13:38:16.000,334,11166230,108885,0,1764509895,13842.086677499996,13.247359140004846,53018.65562544 2025-11-30,13:38:17.000,334,11166179,108524,0,1764509896,13842.187722149996,13.247359140004846,53018.76043224001 2025-11-30,13:38:18.000,334,11166264,108765,0,1764509897,13842.268557869997,13.275555660002283,53018.80235496 2025-11-30,13:38:19.000,334,11166282,108685,0,1764509898,13842.308975729997,13.247359140004846,53018.86523904 2025-11-30,13:38:20.000,334,11166209,108485,0,1764509899,13842.362866210002,13.240310009998211,53018.886200400004 2025-11-30,13:38:21.000,334,11166109,108845,0,1764509900,13842.403284070002,13.212113490000775,53018.93511024 2025-11-30,13:38:22.000,334,11166232,108965,0,1764509901,13842.403284070002,13.183916970003338,53019.004981440004 2025-11-30,13:38:23.000,334,11166084,108925,0,1764509902,13842.410020379997,475.14160239000194,53019.10280112 2025-11-30,13:38:24.000,334,11166188,108685,0,1764509903,13842.463910860002,13.205064360001415,53019.10978824 2025-11-30,13:38:25.000,334,11166254,108445,0,1764509904,13842.497592409993,13.162769579997985,53019.193633680006 2025-11-30,13:38:26.000,334,11166282,108885,0,1764509905,13842.517801339993,13.198015230002056,53019.270492 2025-11-30,13:38:27.000,334,11166128,108925,0,1764509906,13842.497592409993,13.254408270004205,53019.22856928 2025-11-30,13:38:28.000,334,11166123,108685,0,1764509907,13842.578428129993,475.1486515200013,53019.27747912 2025-11-30,13:38:29.000,334,11166200,108565,0,1764509908,13842.639054919993,13.226211749999493,53019.31241472001 2025-11-30,13:38:30.000,334,11166319,108605,0,1764509909,13842.686209089989,13.205064360001415,53019.410234400006 2025-11-30,13:38:31.000,334,11166257,108805,0,1764509910,13842.760308499994,13.198015230002056,53019.410234400006 2025-11-30,13:38:32.000,334,11166151,108845,0,1764509911,13842.807462669989,13.247359140004846,53019.47311848 2025-11-30,13:38:33.000,334,11166136,108725,0,1764509912,13842.901771009994,13.275555660002283,53019.529015440006 2025-11-30,13:38:34.000,334,11166202,108965,0,1764509913,13842.98934303999,13.268506530002924,53019.56395104 2025-11-30,13:38:35.000,334,11166263,108725,0,1764509914,13843.023024589995,13.226211749999493,53019.5849124 2025-11-30,13:38:36.000,334,11166152,108725,0,1764509915,13843.063442449995,13.268506530002924,53019.626835120005 2025-11-30,13:38:37.000,334,11166339,108765,0,1764509916,13843.15101447999,13.233260879998852,53019.626835120005 2025-11-30,13:38:38.000,334,11166069,108805,0,1764509917,13843.225113889996,13.162769579997985,53019.66177072 2025-11-30,13:38:39.000,334,11166279,108965,0,1764509918,13843.19816865,475.14160239000194,53019.745616160006 2025-11-30,13:38:40.000,334,11166145,109045,0,1764509919,13843.23185019999,13.12047480000183,53019.78055176 2025-11-30,13:38:41.000,334,11166283,108885,0,1764509920,13843.2992133,13.12047480000183,53019.843435840005 2025-11-30,13:38:42.000,334,11166297,108965,0,1764509921,13843.346367469996,13.07113088999904,53019.843435840005 2025-11-30,13:38:43.000,334,11166293,109085,0,1764509922,13843.427203189996,13.007688720004808,53019.913307040006 2025-11-30,13:38:44.000,334,11166264,108845,0,1764509923,13843.406994259996,474.9019319700019,53019.92029416 2025-11-30,13:38:45.000,334,11166146,108925,0,1764509924,13843.481093670001,12.89490264000051,53020.00413960001 2025-11-30,13:38:46.000,334,11166256,108605,0,1764509925,13843.481093670001,474.7891458900049,53020.08798504 2025-11-30,13:38:47.000,334,11166137,108885,0,1764509926,13843.467621049997,12.704576130003261,53020.08798504 2025-11-30,13:38:48.000,334,11166190,108685,0,1764509927,13843.460884740001,12.753920039998775,53020.19279184001 2025-11-30,13:38:49.000,334,11166151,108845,0,1764509928,13843.481093670001,12.648183090001112,53020.16484336 2025-11-30,13:38:50.000,334,11166198,108925,0,1764509929,13843.386785329996,12.584740919999604,53020.15785624 2025-11-30,13:38:51.000,334,11166187,108805,0,1764509930,13843.373312709991,474.4084928700031,53020.23471456 2025-11-30,13:38:52.000,334,11166301,108965,0,1764509931,13843.31942223,12.401463540001714,53020.23471456 2025-11-30,13:38:53.000,334,11166136,108765,0,1764509932,13843.386785329996,474.28865765999944,53020.31856000001 2025-11-30,13:38:54.000,334,11166181,108885,0,1764509933,13843.27900437,936.1053604800036,53020.31856000001 2025-11-30,13:38:55.000,334,11166238,108765,0,1764509934,13843.265531749996,12.189989639999112,53020.2836244 2025-11-30,13:38:56.000,334,11166252,108805,0,1764509935,13843.23185019999,12.119498339998245,53020.30458576 2025-11-30,13:38:57.000,334,11166313,108925,0,1764509936,13843.15775079,12.03490877999866,53020.297598640005 2025-11-30,13:38:58.000,334,11166211,108805,0,1764509937,13843.11059661999,935.8233952800001,53020.25567592 2025-11-30,13:38:59.000,334,11166273,108765,0,1764509938,13843.05670614,11.823434880003333,53020.33253424 2025-11-30,13:39:00.000,334,11166187,108645,0,1764509939,13843.023024589995,473.67538335000427,53020.25567592 2025-11-30,13:39:01.000,334,11166202,109005,0,1764509940,13842.96913410999,11.689501410000958,53020.2137532 2025-11-30,13:39:02.000,334,11166312,108845,0,1764509941,13842.874825769999,11.569666200004576,53020.2836244 2025-11-30,13:39:03.000,334,11166182,108565,0,1764509942,13842.834407909999,11.513273160002427,53020.248688800006 2025-11-30,13:39:04.000,334,11166298,108365,0,1764509943,13842.787253739989,11.470978379998996,53020.19977896001 2025-11-30,13:39:05.000,334,11166161,108524,0,1764509944,13842.686209089989,11.39343794999877,53020.18580472 2025-11-30,13:39:06.000,334,11166324,108965,0,1764509945,13842.639054919993,11.329995780004538,53020.19279184001 2025-11-30,13:39:07.000,334,11166158,108965,0,1764509946,13842.591900749998,11.273602740002389,53020.18580472 2025-11-30,13:39:08.000,334,11166120,108725,0,1764509947,13842.571691819998,11.224258829999599,53020.15086912001 2025-11-30,13:39:09.000,334,11166280,108645,0,1764509948,13842.450438239997,473.0832564299999,53020.13689488 2025-11-30,13:39:10.000,334,11166192,108485,0,1764509949,13842.410020379997,11.083276229997864,53020.1089464 2025-11-30,13:39:11.000,334,11166232,108685,0,1764509950,13842.308975729997,11.03393232000235,53020.10195928001 2025-11-30,13:39:12.000,334,11166108,108965,0,1764509951,13842.248348939997,11.012784930004273,53020.01811384 2025-11-30,13:39:13.000,334,11166251,108685,0,1764509952,13842.147304289996,10.98458840999956,53019.98317824001 2025-11-30,13:39:14.000,334,11166265,108725,0,1764509953,13842.05973226,10.963441020001483,53020.00413960001 2025-11-30,13:39:15.000,334,11166227,109045,0,1764509954,13842.03952333,10.98458840999956,53019.93426840001 2025-11-30,13:39:16.000,334,11166242,108765,0,1764509955,13841.97216022999,10.899998849999974,53019.87837144 2025-11-30,13:39:17.000,334,11166161,108805,0,1764509956,13841.925006059995,10.928195370004687,53019.85042296 2025-11-30,13:39:18.000,334,11166235,108885,0,1764509957,13841.75659831,10.928195370004687,53019.864397200006 2025-11-30,13:39:19.000,334,11166218,108765,0,1764509958,13841.72965306999,10.907047979999334,53019.73862904001 2025-11-30,13:39:20.000,334,11166228,108925,0,1764509959,13841.64881734999,10.885900590001256,53019.696706320006 2025-11-30,13:39:21.000,334,11166251,108885,0,1764509960,13841.594926869999,10.914097109998693,53019.68273208 2025-11-30,13:39:22.000,334,11166275,108685,0,1764509961,13841.419782809993,10.949342760002764,53019.61984800001 2025-11-30,13:39:23.000,334,11166237,108805,0,1764509962,13841.419782809993,10.899998849999974,53019.508054080005 2025-11-30,13:39:24.000,334,11166205,108965,0,1764509963,13841.298529229993,10.914097109998693,53019.5150412 2025-11-30,13:39:25.000,334,11166193,108965,0,1764509964,13841.184011960002,472.89292992000264,53019.45215712001 2025-11-30,13:39:26.000,334,11166295,109125,0,1764509965,13841.150330409997,10.977539280000201,53019.38228592001 2025-11-30,13:39:27.000,334,11166181,108605,0,1764509966,13841.069494689997,10.99163753999892,53019.35433744001 2025-11-30,13:39:28.000,334,11166148,108845,0,1764509967,13841.002131590001,472.9352246999988,53019.24953064 2025-11-30,13:39:29.000,334,11166235,108885,0,1764509968,13840.934768489991,11.005735800004913,53019.17965944 2025-11-30,13:39:30.000,334,11166222,108725,0,1764509969,13840.826987529996,11.062128839999787,53019.08183976 2025-11-30,13:39:31.000,334,11166128,108605,0,1764509970,13840.69226132999,11.062128839999787,53019.06786552001 2025-11-30,13:39:32.000,334,11166316,108885,0,1764509971,13840.71247025999,11.03393232000235,53018.956071600005 2025-11-30,13:39:33.000,334,11166267,108765,0,1764509972,13840.61816192,11.012784930004273,53018.78139360001 2025-11-30,13:39:34.000,334,11166294,108485,0,1764509973,13840.57100774999,473.0198142599984,53018.84427768 2025-11-30,13:39:35.000,334,11166288,108685,0,1764509974,13840.49690834,11.076227099998505,53018.73248376001 2025-11-30,13:39:36.000,334,11166152,108885,0,1764509975,13840.402599999994,11.104423620003217,53018.68357392001 2025-11-30,13:39:37.000,334,11166238,108605,0,1764509976,13840.362182139994,11.090325360004499,53018.61370272001 2025-11-30,13:39:38.000,334,11166124,108485,0,1764509977,13840.288082729989,11.097374490003858,53018.55780576 2025-11-30,13:39:39.000,334,11166291,108965,0,1764509978,13840.220719629993,11.132620140000654,53018.44601184001 2025-11-30,13:39:40.000,334,11166242,108725,0,1764509979,13840.133147599998,473.0691581700012,53018.355179280006 2025-11-30,13:39:41.000,334,11166309,108885,0,1764509980,13840.025366640002,11.167865790004726,53018.2922952 2025-11-30,13:39:42.000,334,11166190,108725,0,1764509981,13839.964739850002,473.09030555999925,53018.29928232 2025-11-30,13:39:43.000,334,11166308,108524,0,1764509982,13839.890640439997,11.125571010001295,53018.17351416 2025-11-30,13:39:44.000,334,11166237,109285,0,1764509983,13839.830013649997,11.125571010001295,53018.14556568 2025-11-30,13:39:45.000,334,11166249,108805,0,1764509984,13839.722232690001,11.174914920004085,53018.14556568 2025-11-30,13:39:46.000,334,11166314,108765,0,1764509985,13839.64139697,473.0832564299999,53018.02678464 2025-11-30,13:39:47.000,334,11166130,108725,0,1764509986,13839.54035232,11.231307959998958,53017.89402936001 2025-11-30,13:39:48.000,334,11166153,108765,0,1764509987,13839.446043979995,11.224258829999599,53017.81717104 2025-11-30,13:39:49.000,334,11166259,108925,0,1764509988,13839.425835049995,11.21720970000024,53017.87306800001 2025-11-30,13:39:50.000,334,11166213,108725,0,1764509989,13839.39888981,11.273602740002389,53017.75428696001 2025-11-30,13:39:51.000,334,11166267,108845,0,1764509990,13839.33826302,11.252455350004311,53017.65646728001 2025-11-30,13:39:52.000,334,11166212,108405,0,1764509991,13839.27763623,11.273602740002389,53017.62153168 2025-11-30,13:39:53.000,334,11166238,108805,0,1764509992,13839.25069098999,11.231307959998958,53017.60755744001 2025-11-30,13:39:54.000,334,11166145,108725,0,1764509993,13839.169855269989,11.21720970000024,53017.50275064 2025-11-30,13:39:55.000,334,11166168,108765,0,1764509994,13839.223745749994,11.21720970000024,53017.43986656001 2025-11-30,13:39:56.000,334,11166094,108845,0,1764509995,13839.095755859998,11.26655361000303,53017.36300824 2025-11-30,13:39:57.000,334,11166160,108645,0,1764509996,13839.082283239994,11.238357089998317,53017.34204688001 2025-11-30,13:39:58.000,334,11166206,108925,0,1764509997,13839.021656449993,11.231307959998958,53017.209291600004 2025-11-30,13:39:59.000,334,11166266,108605,0,1764509998,13838.907139180003,11.203111440001521,53017.18833024 2025-11-30,13:40:00.000,334,11166171,108845,0,1764509999,13838.913875489998,11.231307959998958,53017.181343120006 2025-11-30,13:40:01.000,334,11166162,108685,0,1764510000,13838.846512390002,11.196062310002162,53017.09051056 2025-11-30,13:40:02.000,334,11166131,108965,0,1764510001,13838.752204049997,11.139669270000013,53017.16736888 2025-11-30,13:40:03.000,334,11166305,108645,0,1764510002,13838.765676670002,11.21016057000088,53016.95775528 2025-11-30,13:40:04.000,334,11166276,108445,0,1764510003,13838.671368329997,473.0691581700012,53016.999678 2025-11-30,13:40:05.000,334,11166266,108765,0,1764510004,13838.671368329997,11.132620140000654,53016.91583256001 2025-11-30,13:40:06.000,334,11166203,108645,0,1764510005,13838.597268919992,11.090325360004499,53016.92281968 2025-11-30,13:40:07.000,334,11166087,108725,0,1764510006,13838.563587370001,11.076227099998505,53016.81801288001 2025-11-30,13:40:08.000,334,11166159,108605,0,1764510007,13838.509696889996,11.04098145000171,53016.80403864 2025-11-30,13:40:09.000,334,11166288,108765,0,1764510008,13838.48275165,11.019834060003632,53016.776090160005 2025-11-30,13:40:10.000,334,11166185,108685,0,1764510009,13838.388443309996,10.998686669998278,53016.72019320001 2025-11-30,13:40:11.000,334,11166237,108765,0,1764510010,13838.39517961999,10.98458840999956,53016.67128336001 2025-11-30,13:40:12.000,334,11166240,108885,0,1764510011,13838.37497068999,11.03393232000235,53016.64333488 2025-11-30,13:40:13.000,334,11166124,108605,0,1764510012,13838.32108021,10.914097109998693,53016.657309120004 2025-11-30,13:40:14.000,334,11166186,108645,0,1764510013,13838.29413496999,10.871802330002538,53016.52455384 2025-11-30,13:40:15.000,334,11166176,108965,0,1764510014,13838.25371710999,10.878851460001897,53016.53154096001 2025-11-30,13:40:16.000,334,11166183,108965,0,1764510015,13838.19309031999,10.85770407000382,53016.50359248001 2025-11-30,13:40:17.000,334,11166191,108605,0,1764510016,13838.19982663,10.864753200003179,53016.510579600006 2025-11-30,13:40:18.000,334,11166261,108685,0,1764510017,13838.13246352999,472.773094709999,53016.43372128001 2025-11-30,13:40:19.000,334,11166189,108765,0,1764510018,13838.085309359994,10.829507549999107,53016.4057728 2025-11-30,13:40:20.000,334,11166211,108805,0,1764510019,13838.05836412,10.843605809997825,53016.391798560006 2025-11-30,13:40:21.000,334,11166178,108645,0,1764510020,13838.07183673999,10.843605809997825,53016.26603040001 2025-11-30,13:40:22.000,334,11166151,108565,0,1764510021,13838.105518289995,10.822458419999748,53016.224107680006 2025-11-30,13:40:23.000,334,11166215,108805,0,1764510022,13838.03141887999,10.829507549999107,53016.28699176 2025-11-30,13:40:24.000,334,11166207,108725,0,1764510023,13838.004473639994,10.822458419999748,53016.31494024001 2025-11-30,13:40:25.000,334,11166210,108605,0,1764510024,13837.97079208999,10.885900590001256,53016.300966 2025-11-30,13:40:26.000,334,11166216,108725,0,1764510025,13838.044891499994,472.8788316600039,53016.2310948 2025-11-30,13:40:27.000,334,11166140,109125,0,1764510026,13838.09878198,472.82948775000114,53016.2310948 2025-11-30,13:40:28.000,334,11166200,108805,0,1764510027,13838.03141887999,11.019834060003632,53016.224107680006 2025-11-30,13:40:29.000,334,11166227,108725,0,1764510028,13838.065100429994,11.076227099998505,53016.19615920001 2025-11-30,13:40:30.000,334,11166165,108605,0,1764510029,13838.085309359994,11.21016057000088,53016.12628800001 2025-11-30,13:40:31.000,334,11166246,108685,0,1764510030,13838.13246352999,473.23833729000035,53016.16821072001 2025-11-30,13:40:32.000,334,11166177,108645,0,1764510031,13838.166145079995,11.44278186000156,53016.14026224 2025-11-30,13:40:33.000,334,11166341,108605,0,1764510032,13838.206562939995,11.541469679999864,53016.14026224 2025-11-30,13:40:34.000,334,11166227,108765,0,1764510033,13838.33455282999,11.703599669999676,53016.11930088 2025-11-30,13:40:35.000,334,11166252,109005,0,1764510034,13838.35476175999,11.80228748999798,53016.04244256 2025-11-30,13:40:36.000,334,11166111,108765,0,1764510035,13838.449070099996,473.8516116000028,53016.035455440004 2025-11-30,13:40:37.000,334,11166248,108725,0,1764510036,13838.570323679996,12.02081051999994,53016.14026224 2025-11-30,13:40:38.000,334,11166300,108605,0,1764510037,13838.718522499992,12.112449209998886,53016.08436528 2025-11-30,13:40:39.000,334,11166269,108925,0,1764510038,13838.799358219992,12.25343181000062,53016.06340392 2025-11-30,13:40:40.000,334,11166181,108925,0,1764510039,13839.014920139998,474.23931375000393,53016.14026224 2025-11-30,13:40:41.000,334,11166277,108885,0,1764510040,13839.142910029994,12.352119629998924,53016.11231376 2025-11-30,13:40:42.000,334,11166272,108765,0,1764510041,13839.31131777999,12.338021370000206,53016.14724936001 2025-11-30,13:40:43.000,334,11166134,108885,0,1764510042,13839.49993446,474.23931375000393,53016.11930088 2025-11-30,13:40:44.000,334,11166162,108885,0,1764510043,13839.627924349996,12.330972240000847,53016.16821072001 2025-11-30,13:40:45.000,334,11166163,108805,0,1764510044,13839.769386859996,474.2463628800033,53016.273017520005 2025-11-30,13:40:46.000,334,11166161,108805,0,1764510045,13839.951267229997,12.267530069999339,53016.24506904001 2025-11-30,13:40:47.000,334,11166265,108485,0,1764510046,13840.065784500002,12.197038769998471,53016.39878568 2025-11-30,13:40:48.000,334,11166076,108805,0,1764510047,13840.139883909993,12.154743990002316,53016.41974704 2025-11-30,13:40:49.000,334,11166228,108845,0,1764510048,13840.254401179998,12.133596600004239,53016.32891448 2025-11-30,13:40:50.000,334,11166271,108965,0,1764510049,13840.368918449989,12.063105300003372,53016.475644 2025-11-30,13:40:51.000,334,11166080,108565,0,1764510050,13840.416072619999,12.013761390000582,53016.489618240004 2025-11-30,13:40:52.000,334,11166233,108765,0,1764510051,13840.55079881999,11.978515740003786,53016.6153864 2025-11-30,13:40:53.000,334,11166097,108765,0,1764510052,13840.63163453999,11.971466610004427,53016.6153864 2025-11-30,13:40:54.000,334,11166244,108885,0,1764510053,13840.71247025999,11.908024440002919,53016.6852576 2025-11-30,13:40:55.000,334,11166302,108645,0,1764510054,13840.77983336,473.80226769,53016.76910304001 2025-11-30,13:40:56.000,334,11166303,108805,0,1764510055,13840.86066908,11.809336620004615,53016.7900644 2025-11-30,13:40:57.000,334,11166221,108725,0,1764510056,13840.948241109996,11.788189229999261,53016.8599356 2025-11-30,13:40:58.000,334,11166222,108765,0,1764510057,13840.988658969996,11.738845320003747,53016.91583256001 2025-11-30,13:40:59.000,334,11166202,108524,0,1764510058,13841.042549450001,11.66835402000288,53016.97172952 2025-11-30,13:41:00.000,334,11166234,108645,0,1764510059,13841.163803030002,11.597862720002013,53017.041600720004 2025-11-30,13:41:01.000,334,11166167,108845,0,1764510060,13841.204220890002,11.534420550000505,53017.07653632 2025-11-30,13:41:02.000,334,11166272,108965,0,1764510061,13841.271583989997,473.33702510999865,53017.13243328001 2025-11-30,13:41:03.000,334,11166280,108805,0,1764510062,13841.318738159993,11.322946649997903,53017.27217568001 2025-11-30,13:41:04.000,334,11166229,108845,0,1764510063,13841.379364949993,11.238357089998317,53017.21627872 2025-11-30,13:41:05.000,334,11166138,108765,0,1764510064,13841.473673289998,11.146718399999372,53017.41890520001 2025-11-30,13:41:06.000,334,11166227,108605,0,1764510065,13841.527563769989,11.111472750002577,53017.4538408 2025-11-30,13:41:07.000,334,11166154,108645,0,1764510066,13841.60839948999,11.019834060003632,53017.46781504001 2025-11-30,13:41:08.000,334,11166144,108645,0,1764510067,13841.68923520999,10.963441020001483,53017.614544560005 2025-11-30,13:41:09.000,334,11166222,108685,0,1764510068,13841.74986199999,10.907047979999334,53017.69839 2025-11-30,13:41:10.000,334,11166246,108885,0,1764510069,13841.81048878999,934.6743870900027,53017.733325600006 2025-11-30,13:41:11.000,334,11166284,108765,0,1764510070,13841.87111557999,10.766065380004875,53017.74729984 2025-11-30,13:41:12.000,334,11166197,108605,0,1764510071,13841.87785189,10.75901624999824,53017.782235440005 2025-11-30,13:41:13.000,334,11166164,108605,0,1764510072,13841.925006059995,10.674426689998654,53017.86608088 2025-11-30,13:41:14.000,334,11166135,108685,0,1764510073,13842.01257808999,10.737868860000162,53017.949926320005 2025-11-30,13:41:15.000,334,11166316,108925,0,1764510074,13842.05973226,10.596886259998428,53018.0826816 2025-11-30,13:41:16.000,334,11166317,108765,0,1764510075,13842.106886429996,10.498198440000124,53018.09665584 2025-11-30,13:41:17.000,334,11166236,108685,0,1764510076,13842.05973226,10.44885453000461,53018.11063008001 2025-11-30,13:41:18.000,334,11166097,108605,0,1764510077,13842.140567980001,472.30080299999827,53018.13857856001 2025-11-30,13:41:19.000,334,11166182,108965,0,1764510078,13842.194458459991,10.230331500002649,53018.22941112001 2025-11-30,13:41:20.000,334,11166253,108925,0,1764510079,13842.113622739991,10.209184110004571,53018.32723080001 2025-11-30,13:41:21.000,334,11166263,108965,0,1764510080,13842.140567980001,471.97654301999864,53018.34120504 2025-11-30,13:41:22.000,334,11166191,108845,0,1764510081,13842.147304289996,10.018857600000047,53018.36915352 2025-11-30,13:41:23.000,334,11166256,108685,0,1764510082,13842.10015012,9.934268040000461,53018.36915352 2025-11-30,13:41:24.000,334,11166157,108645,0,1764510083,13842.10015012,9.913120650002384,53018.404089120006 2025-11-30,13:41:25.000,334,11166223,108445,0,1764510084,13842.140567980001,471.74392172999796,53018.4320376 2025-11-30,13:41:26.000,334,11166199,108765,0,1764510085,13842.140567980001,9.81443283000408,53018.56479288001 2025-11-30,13:41:27.000,334,11166220,108685,0,1764510086,13842.106886429996,9.821481960003439,53018.58575424 2025-11-30,13:41:28.000,334,11166181,108845,0,1764510087,13842.12035905,9.800334569998085,53018.690561040006 2025-11-30,13:41:29.000,334,11166268,108805,0,1764510088,13842.073204879991,9.793285439998726,53018.61370272001 2025-11-30,13:41:30.000,334,11166352,109005,0,1764510089,13842.147304289996,9.835580220002157,53018.70453528 2025-11-30,13:41:31.000,334,11166223,108605,0,1764510090,13842.140567980001,9.828531090002798,53018.63466408 2025-11-30,13:41:32.000,334,11166202,108685,0,1764510091,13842.180985840001,9.863776739999594,53018.746458 2025-11-30,13:41:33.000,334,11166146,108765,0,1764510092,13842.194458459991,471.7368725999986,53018.71152240001 2025-11-30,13:41:34.000,334,11166134,108885,0,1764510093,13842.221403700001,9.842629350001516,53018.76043224001 2025-11-30,13:41:35.000,334,11166152,108885,0,1764510094,13842.275294179992,9.849678480000875,53018.72549664 2025-11-30,13:41:36.000,334,11166225,108685,0,1764510095,13842.295503109992,9.899022390003665,53018.79536784 2025-11-30,13:41:37.000,334,11166202,108725,0,1764510096,13842.288766799997,9.863776739999594,53018.76741936 2025-11-30,13:41:38.000,334,11166334,108805,0,1764510097,13842.349393589997,9.821481960003439,53018.8163292 2025-11-30,13:41:39.000,334,11166144,108805,0,1764510098,13842.349393589997,9.863776739999594,53018.80235496 2025-11-30,13:41:40.000,334,11166153,108885,0,1764510099,13842.376338829992,9.81443283000408,53018.79536784 2025-11-30,13:41:41.000,334,11166172,108685,0,1764510100,13842.389811449997,9.76508892000129,53018.80235496 2025-11-30,13:41:42.000,334,11166333,108605,0,1764510101,13842.362866210002,9.800334569998085,53018.86523904 2025-11-30,13:41:43.000,334,11166228,108725,0,1764510102,13842.362866210002,9.70869587999914,53018.8163292 2025-11-30,13:41:44.000,334,11166333,108885,0,1764510103,13842.369602519997,9.729843270004494,53018.87222616 2025-11-30,13:41:45.000,334,11166179,108765,0,1764510104,13842.369602519997,9.687548490001063,53018.907161760006 2025-11-30,13:41:46.000,334,11166250,108605,0,1764510105,13842.335920969992,9.610008060000837,53018.87921328001 2025-11-30,13:41:47.000,334,11166215,108965,0,1764510106,13842.356129899992,9.595909800002119,53018.91414888 2025-11-30,13:41:48.000,334,11166204,108765,0,1764510107,13842.268557869997,9.560664149998047,53018.94209736 2025-11-30,13:41:49.000,334,11166187,108925,0,1764510108,13842.221403700001,9.48312371999782,53018.94209736 2025-11-30,13:41:50.000,334,11166185,108925,0,1764510109,13842.221403700001,9.384435899999517,53018.96305872 2025-11-30,13:41:51.000,334,11166291,108685,0,1764510110,13842.140567980001,9.31394459999865,53018.90017464001 2025-11-30,13:41:52.000,334,11166162,108805,0,1764510111,13842.066468569996,9.264600690003135,53018.886200400004 2025-11-30,13:41:53.000,334,11166165,108605,0,1764510112,13842.026050709996,9.17296200000419,53018.837290560004 2025-11-30,13:41:54.000,334,11166205,108725,0,1764510113,13841.95195129999,9.116568960002041,53018.90017464001 2025-11-30,13:41:55.000,334,11166265,109125,0,1764510114,13841.864379269995,9.053126790000533,53018.92812312001 2025-11-30,13:41:56.000,334,11166195,108485,0,1764510115,13841.79701617,9.067225049999251,53018.86523904 2025-11-30,13:41:57.000,334,11166125,108725,0,1764510116,13841.642081039994,932.8063676399979,53018.82331632 2025-11-30,13:41:58.000,334,11166249,108605,0,1764510117,13841.581454249994,8.94738984000287,53018.956071600005 2025-11-30,13:41:59.000,334,11166297,108805,0,1764510118,13841.507354839989,8.940340710003511,53018.858251920006 2025-11-30,13:42:00.000,334,11166083,108725,0,1764510119,13841.419782809993,8.996733749998384,53018.87921328001 2025-11-30,13:42:01.000,334,11166153,108605,0,1764510120,13841.332210779998,8.968537230000948,53018.86523904 2025-11-30,13:42:02.000,334,11166259,108765,0,1764510121,13841.264847680002,470.8557313499987,53018.82331632 2025-11-30,13:42:03.000,334,11166213,108645,0,1764510122,13841.190748269997,9.046077660001174,53018.79536784 2025-11-30,13:42:04.000,334,11166289,108925,0,1764510123,13841.150330409997,8.996733749998384,53018.75344512 2025-11-30,13:42:05.000,334,11166261,108885,0,1764510124,13841.008867899996,9.010832010004378,53018.73248376001 2025-11-30,13:42:06.000,334,11166281,108765,0,1764510125,13840.92129587,9.017881140003738,53018.71152240001 2025-11-30,13:42:07.000,334,11166245,108685,0,1764510126,13840.874141699991,470.9191735200002,53018.65562544 2025-11-30,13:42:08.000,334,11166101,108645,0,1764510127,13840.80004229,9.031979400002456,53018.690561040006 2025-11-30,13:42:09.000,334,11166210,108725,0,1764510128,13840.725942879995,8.975586360000307,53018.64165120001 2025-11-30,13:42:10.000,334,11166185,108685,0,1764510129,13840.63163453999,9.031979400002456,53018.620689840005 2025-11-30,13:42:11.000,334,11166272,108885,0,1764510130,13840.564271439995,8.94738984000287,53018.57876712 2025-11-30,13:42:12.000,334,11166101,108565,0,1764510131,13840.44975416999,8.890996800000721,53018.522870160006 2025-11-30,13:42:13.000,334,11166315,108805,0,1764510132,13840.341973209994,8.940340710003511,53018.571780000006 2025-11-30,13:42:14.000,334,11166094,108765,0,1764510133,13840.254401179998,8.848702020004566,53018.50889592 2025-11-30,13:42:15.000,334,11166194,108965,0,1764510134,13840.160092839993,8.876898540002003,53018.522870160006 2025-11-30,13:42:16.000,334,11166166,108725,0,1764510135,13840.126411290003,8.855751150003925,53018.42505048001 2025-11-30,13:42:17.000,334,11166236,108845,0,1764510136,13840.038839259993,8.834603759998572,53018.383127760004 2025-11-30,13:42:18.000,334,11166244,108605,0,1764510137,13839.958003539992,8.799358110001776,53018.41107624 2025-11-30,13:42:19.000,334,11166193,108765,0,1764510138,13839.863695200002,470.6865522299995,53018.34819216001 2025-11-30,13:42:20.000,334,11166255,108805,0,1764510139,13839.803068410001,8.693621160004113,53018.27832096001 2025-11-30,13:42:21.000,334,11166119,108685,0,1764510140,13839.762650550001,8.658375510000042,53018.25735960001 2025-11-30,13:42:22.000,334,11166173,108965,0,1764510141,13839.627924349996,8.693621160004113,53018.24338536 2025-11-30,13:42:23.000,334,11166289,108725,0,1764510142,13839.55382493999,8.651326380000683,53018.166527040004 2025-11-30,13:42:24.000,334,11166265,108805,0,1764510143,13839.52014339,8.616080730003887,53018.166527040004 2025-11-30,13:42:25.000,334,11166311,109005,0,1764510144,13839.446043979995,8.524442039997666,53018.13857856001 2025-11-30,13:42:26.000,334,11166114,108805,0,1764510145,13839.41236242999,8.53854030000366,53018.08966872001 2025-11-30,13:42:27.000,334,11166220,108765,0,1764510146,13839.39215349999,8.460999870003434,53018.05473312 2025-11-30,13:42:28.000,334,11166199,108805,0,1764510147,13839.27763623,8.425754219999362,53018.05473312 2025-11-30,13:42:29.000,334,11166100,108765,0,1764510148,13839.2574273,470.30589920999773,53018.07569448 2025-11-30,13:42:30.000,334,11166137,108645,0,1764510149,13839.169855269989,8.404606830001285,53018.02678464 2025-11-30,13:42:31.000,334,11166204,108805,0,1764510150,13839.136173719999,8.334115530000417,53017.98486192 2025-11-30,13:42:32.000,334,11166262,108965,0,1764510151,13839.102492169994,8.31296814000234,53017.9080036 2025-11-30,13:42:33.000,334,11166313,108725,0,1764510152,13839.048601689989,8.277722489998268,53017.91499072 2025-11-30,13:42:34.000,334,11166231,108725,0,1764510153,13838.994711209998,8.242476840001473,53017.89402936001 2025-11-30,13:42:35.000,334,11166265,108765,0,1764510154,13838.994711209998,8.221329450003395,53017.92896496 2025-11-30,13:42:36.000,334,11166168,108765,0,1764510155,13838.994711209998,8.235427710002114,53017.82415816001 2025-11-30,13:42:37.000,334,11166226,108605,0,1764510156,13838.940820729993,8.235427710002114,53017.831145280004 2025-11-30,13:42:38.000,334,11166080,108845,0,1764510157,13838.974502279998,8.186083799999324,53017.81018392 2025-11-30,13:42:39.000,334,11166136,108805,0,1764510158,13838.974502279998,8.277722489998268,53017.81018392 2025-11-30,13:42:40.000,334,11166230,108645,0,1764510159,13839.014920139998,470.1155727000005,53017.7682612 2025-11-30,13:42:41.000,334,11166263,108605,0,1764510160,13839.041865379993,8.186083799999324,53017.7682612 2025-11-30,13:42:42.000,334,11166284,108565,0,1764510161,13839.041865379993,8.26362422999955,53017.712364240004 2025-11-30,13:42:43.000,334,11166199,108885,0,1764510162,13839.068810619989,8.249525970000832,53017.7682612 2025-11-30,13:42:44.000,334,11166095,108965,0,1764510163,13839.115964789999,470.1437692199979,53017.74031272 2025-11-30,13:42:45.000,334,11166194,108805,0,1764510164,13839.136173719999,8.164936410001246,53017.79620968 2025-11-30,13:42:46.000,334,11166223,108645,0,1764510165,13839.19006419999,8.171985540000605,53017.782235440005 2025-11-30,13:42:47.000,334,11166193,108805,0,1764510166,13839.203536819994,8.164936410001246,53017.74729984 2025-11-30,13:42:48.000,334,11166278,108805,0,1764510167,13839.237218369999,8.186083799999324,53017.69839 2025-11-30,13:42:49.000,334,11166234,108805,0,1764510168,13839.243954679994,8.150838150002528,53017.74729984 2025-11-30,13:42:50.000,334,11166245,108565,0,1764510169,13839.27763623,8.171985540000605,53017.76127408 2025-11-30,13:42:51.000,334,11166142,108805,0,1764510170,13839.29784516,8.164936410001246,53017.782235440005 2025-11-30,13:42:52.000,334,11166207,108765,0,1764510171,13839.31131777999,8.08739598000102,53017.79620968 2025-11-30,13:42:53.000,334,11166144,108805,0,1764510172,13839.405626119995,8.066248590002942,53017.81018392 2025-11-30,13:42:54.000,334,11166199,108765,0,1764510173,13839.39215349999,469.98868836000474,53017.77524832001 2025-11-30,13:42:55.000,334,11166208,109005,0,1764510174,13839.43930767,8.03805206999823,53017.79620968 2025-11-30,13:42:56.000,334,11166234,108805,0,1764510175,13839.39215349999,7.988708160002716,53017.74031272 2025-11-30,13:42:57.000,334,11166144,108685,0,1764510176,13839.39888981,7.925265990001208,53017.8381324 2025-11-30,13:42:58.000,334,11166158,108605,0,1764510177,13839.425835049995,469.8054109799996,53017.77524832001 2025-11-30,13:42:59.000,334,11166212,108725,0,1764510178,13839.446043979995,7.882971209997777,53017.782235440005 2025-11-30,13:43:00.000,334,11166137,108645,0,1764510179,13839.446043979995,7.840676430001622,53017.74729984 2025-11-30,13:43:01.000,334,11166213,108925,0,1764510180,13839.4595166,7.819529040003545,53017.77524832001 2025-11-30,13:43:02.000,334,11166207,108805,0,1764510181,13839.45278028999,7.833627300002263,53017.81717104 2025-11-30,13:43:03.000,334,11166238,108765,0,1764510182,13839.446043979995,7.805430780004826,53017.89402936001 2025-11-30,13:43:04.000,334,11166265,108805,0,1764510183,13839.49993446,7.770185130000755,53017.79620968 2025-11-30,13:43:05.000,334,11166321,108645,0,1764510184,13839.466252909995,7.784283389999473,53017.84511952001 2025-11-30,13:43:06.000,334,11166226,108605,0,1764510185,13839.47298921999,7.798381649998191,53017.80319680001 2025-11-30,13:43:07.000,334,11166192,108725,0,1764510186,13839.506670769995,7.741988610003318,53017.880055120004 2025-11-30,13:43:08.000,334,11166171,108805,0,1764510187,13839.52014339,7.749037740002677,53017.9080036 2025-11-30,13:43:09.000,334,11166255,108805,0,1764510188,13839.54035232,7.840676430001622,53017.88704224 2025-11-30,13:43:10.000,334,11166204,108805,0,1764510189,13839.57403386999,7.85477469000034,53017.880055120004 2025-11-30,13:43:11.000,334,11166282,108845,0,1764510190,13839.607715419996,469.77721446000214,53017.92896496 2025-11-30,13:43:12.000,334,11166220,108645,0,1764510191,13839.634660659991,7.868872949999059,53017.92896496 2025-11-30,13:43:13.000,334,11166240,108765,0,1764510192,13839.634660659991,7.85477469000034,53017.94293920001 2025-11-30,13:43:14.000,334,11166102,108685,0,1764510193,13839.6616059,7.868872949999059,53017.9778748 2025-11-30,13:43:15.000,334,11166214,108965,0,1764510194,13839.688551139996,7.897069470003771,53017.98486192 2025-11-30,13:43:16.000,334,11166157,108645,0,1764510195,13839.675078519991,469.72082142,53017.98486192 2025-11-30,13:43:17.000,334,11166118,108685,0,1764510196,13839.648133279996,7.826578170002904,53017.93595208 2025-11-30,13:43:18.000,334,11166275,108485,0,1764510197,13839.70202376,7.791332519998832,53017.96390056 2025-11-30,13:43:19.000,334,11166235,108965,0,1764510198,13839.654869589991,469.64328098999977,53017.998836160004 2025-11-30,13:43:20.000,334,11166219,108725,0,1764510199,13839.708760069996,469.62918273000105,53018.047746000004 2025-11-30,13:43:21.000,334,11166227,108885,0,1764510200,13839.688551139996,7.734939480003959,53018.08966872001 2025-11-30,13:43:22.000,334,11166190,108805,0,1764510201,13839.695287449991,7.6573990500037326,53018.10364296 2025-11-30,13:43:23.000,334,11166065,108685,0,1764510202,13839.70202376,7.608055140000943,53018.166527040004 2025-11-30,13:43:24.000,334,11166172,108765,0,1764510203,13839.715496379991,7.622153399999661,53018.14556568 2025-11-30,13:43:25.000,334,11166184,108965,0,1764510204,13839.675078519991,469.5586914300002,53018.1525528 2025-11-30,13:43:26.000,334,11166202,108805,0,1764510205,13839.708760069996,469.54459317000146,53018.166527040004 2025-11-30,13:43:27.000,334,11166124,108485,0,1764510206,13839.654869589991,7.615104270000302,53018.215436880004 2025-11-30,13:43:28.000,334,11166179,108605,0,1764510207,13839.688551139996,7.608055140000943,53018.215436880004 2025-11-30,13:43:29.000,334,11166174,108524,0,1764510208,13839.688551139996,7.530514710000716,53018.20844976001 2025-11-30,13:43:30.000,334,11166141,108805,0,1764510209,13839.735705309991,7.565760360004788,53018.236398240006 2025-11-30,13:43:31.000,334,11166159,108605,0,1764510210,13839.762650550001,7.537563840000075,53018.18050128001 2025-11-30,13:43:32.000,334,11166166,108885,0,1764510211,13839.789595789996,7.481170799997926,53018.27133384 2025-11-30,13:43:33.000,334,11166195,108885,0,1764510212,13839.789595789996,7.460023409999849,53018.2922952 2025-11-30,13:43:34.000,334,11166142,108885,0,1764510213,13839.776123169991,7.438876020001771,53018.285308080005 2025-11-30,13:43:35.000,334,11166215,108965,0,1764510214,13839.769386859996,7.361335590001545,53018.34120504 2025-11-30,13:43:36.000,334,11166156,108645,0,1764510215,13839.742441620001,469.2062349300031,53018.30626944001 2025-11-30,13:43:37.000,334,11166208,108765,0,1764510216,13839.762650550001,7.283795160001318,53018.3621664 2025-11-30,13:43:38.000,334,11166230,108725,0,1764510217,13839.782859480001,931.0863799200015,53018.27133384 2025-11-30,13:43:39.000,334,11166192,108805,0,1764510218,13839.749177929996,7.311991679998755,53018.27832096001 2025-11-30,13:43:40.000,334,11166239,108845,0,1764510219,13839.722232690001,931.1145764399989,53018.32024368 2025-11-30,13:43:41.000,334,11166116,108805,0,1764510220,13839.742441620001,469.33311926999886,53018.355179280006 2025-11-30,13:43:42.000,334,11166119,108725,0,1764510221,13839.708760069996,7.4036303699977,53018.37614064001 2025-11-30,13:43:43.000,334,11166262,108765,0,1764510222,13839.695287449991,469.3542666600042,53018.36915352 2025-11-30,13:43:44.000,334,11166277,108685,0,1764510223,13839.715496379991,7.516416450001998,53018.4320376 2025-11-30,13:43:45.000,334,11166255,108845,0,1764510224,13839.654869589991,469.56574055999954,53018.4320376 2025-11-30,13:43:46.000,334,11166112,108645,0,1764510225,13839.64139697,7.7067429599992465,53018.42505048001 2025-11-30,13:43:47.000,334,11166113,108685,0,1764510226,13839.715496379991,7.784283389999473,53018.44601184001 2025-11-30,13:43:48.000,334,11166199,108685,0,1764510227,13839.715496379991,7.826578170002904,53018.3621664 2025-11-30,13:43:49.000,334,11166191,108765,0,1764510228,13839.708760069996,7.85477469000034,53018.44601184001 2025-11-30,13:43:50.000,334,11166245,108645,0,1764510229,13839.762650550001,7.90411860000313,53018.45998608 2025-11-30,13:43:51.000,334,11166290,108925,0,1764510230,13839.708760069996,7.946413379999285,53018.39710200001 2025-11-30,13:43:52.000,334,11166169,108965,0,1764510231,13839.809804719996,7.995757290002075,53018.54383152001 2025-11-30,13:43:53.000,334,11166265,108725,0,1764510232,13839.762650550001,7.988708160002716,53018.571780000006 2025-11-30,13:43:54.000,334,11166252,108605,0,1764510233,13839.728968999996,8.066248590002942,53018.54383152001 2025-11-30,13:43:55.000,334,11166184,108285,0,1764510234,13839.695287449991,8.009855550000793,53018.59972848 2025-11-30,13:43:56.000,334,11166207,108725,0,1764510235,13839.776123169991,469.97459009999875,53018.55780576 2025-11-30,13:43:57.000,334,11166199,108645,0,1764510236,13839.769386859996,469.9181970600039,53018.64165120001 2025-11-30,13:43:58.000,334,11166176,108805,0,1764510237,13839.776123169991,8.002806420001434,53018.56479288001 2025-11-30,13:43:59.000,334,11166142,108845,0,1764510238,13839.809804719996,8.066248590002942,53018.71152240001 2025-11-30,13:44:00.000,334,11166118,108605,0,1764510239,13839.850222579997,7.939364249999926,53018.64863832 2025-11-30,13:44:01.000,334,11166131,108885,0,1764510240,13839.883904130002,7.897069470003771,53018.6765868 2025-11-30,13:44:02.000,334,11166307,108725,0,1764510241,13839.823277340001,7.90411860000313,53018.78139360001 2025-11-30,13:44:03.000,334,11166152,109045,0,1764510242,13839.863695200002,7.890020340004412,53018.80934208001 2025-11-30,13:44:04.000,334,11166244,108685,0,1764510243,13839.836749959992,7.868872949999059,53018.84427768 2025-11-30,13:44:05.000,334,11166266,108565,0,1764510244,13839.890640439997,7.840676430001622,53018.84427768 2025-11-30,13:44:06.000,334,11166274,108925,0,1764510245,13839.910849369997,7.90411860000313,53018.87222616 2025-11-30,13:44:07.000,334,11166175,108725,0,1764510246,13840.005157710002,7.847725560000981,53018.87921328001 2025-11-30,13:44:08.000,334,11166232,108845,0,1764510247,13840.052311879997,7.85477469000034,53018.94908448001 2025-11-30,13:44:09.000,334,11166213,108524,0,1764510248,13840.079257119993,7.819529040003545,53018.94908448001 2025-11-30,13:44:10.000,334,11166206,109085,0,1764510249,13840.139883909993,7.826578170002904,53018.956071600005 2025-11-30,13:44:11.000,334,11166150,108965,0,1764510250,13840.133147599998,469.6996740300019,53018.97004584 2025-11-30,13:44:12.000,334,11166140,108645,0,1764510251,13840.099466049993,469.64328098999977,53019.03991704 2025-11-30,13:44:13.000,334,11166265,108965,0,1764510252,13840.119674979993,7.741988610003318,53019.09581400001 2025-11-30,13:44:14.000,334,11166228,108645,0,1764510253,13840.079257119993,7.7067429599992465,53019.10280112 2025-11-30,13:44:15.000,334,11166187,108845,0,1764510254,13840.045575570002,7.749037740002677,53019.13773672 2025-11-30,13:44:16.000,334,11166285,108565,0,1764510255,13840.059048189993,469.5586914300002,53019.21459504001 2025-11-30,13:44:17.000,334,11166190,108685,0,1764510256,13839.998421399992,7.62920252999902,53019.16568520001 2025-11-30,13:44:18.000,334,11166145,108965,0,1764510257,13839.984948780002,7.593956880002224,53019.15171096 2025-11-30,13:44:19.000,334,11166252,108765,0,1764510258,13840.052311879997,7.558711229998153,53019.17965944 2025-11-30,13:44:20.000,334,11166251,108765,0,1764510259,13840.072520809998,7.488219930004561,53019.16568520001 2025-11-30,13:44:21.000,334,11166113,108524,0,1764510260,13839.978212469992,7.4459251500011305,53019.28446624001 2025-11-30,13:44:22.000,334,11166268,108965,0,1764510261,13840.018630329992,7.4036303699977,53019.34735032 2025-11-30,13:44:23.000,334,11166248,108765,0,1764510262,13839.998421399992,7.354286460002186,53019.3054276 2025-11-30,13:44:24.000,334,11166242,108725,0,1764510263,13840.005157710002,7.354286460002186,53019.35433744001 2025-11-30,13:44:25.000,334,11166205,108605,0,1764510264,13839.991685089997,7.283795160001318,53019.34735032 2025-11-30,13:44:26.000,334,11166271,108925,0,1764510265,13839.998421399992,469.19918580000376,53019.29844048 2025-11-30,13:44:27.000,334,11166163,108524,0,1764510266,13839.978212469992,469.0934488499988,53019.27747912 2025-11-30,13:44:28.000,334,11166176,108765,0,1764510267,13839.991685089997,7.206254730001092,53019.340363200005 2025-11-30,13:44:29.000,334,11166145,108685,0,1764510268,13839.890640439997,7.192156470002374,53019.389273040004 2025-11-30,13:44:30.000,334,11166229,108645,0,1764510269,13839.904113060002,7.1851073400030145,53019.33337608001 2025-11-30,13:44:31.000,334,11166174,108925,0,1764510270,13839.843486270001,7.163959949997661,53019.340363200005 2025-11-30,13:44:32.000,334,11166137,108685,0,1764510271,13839.830013649997,7.1287143000008655,53019.389273040004 2025-11-30,13:44:33.000,334,11166177,108685,0,1764510272,13839.776123169991,7.171009080004296,53019.3752988 2025-11-30,13:44:34.000,334,11166068,108445,0,1764510273,13839.762650550001,7.206254730001092,53019.361324560006 2025-11-30,13:44:35.000,334,11166247,108965,0,1764510274,13839.762650550001,7.2344512499985285,53019.42420864 2025-11-30,13:44:36.000,334,11166175,108445,0,1764510275,13839.735705309991,7.192156470002374,53019.340363200005 2025-11-30,13:44:37.000,334,11166264,108805,0,1764510276,13839.6616059,469.058203200002,53019.410234400006 2025-11-30,13:44:38.000,334,11166253,108565,0,1764510277,13839.607715419996,7.163959949997661,53019.389273040004 2025-11-30,13:44:39.000,334,11166206,108685,0,1764510278,13839.59424279999,7.1287143000008655,53019.3752988 2025-11-30,13:44:40.000,334,11166159,108805,0,1764510279,13839.547088629995,7.1287143000008655,53019.33337608001 2025-11-30,13:44:41.000,334,11166199,108845,0,1764510280,13839.466252909995,7.163959949997661,53019.31241472001 2025-11-30,13:44:42.000,334,11166197,108845,0,1764510281,13839.47298921999,468.97361364000244,53019.24953064 2025-11-30,13:44:43.000,334,11166259,108725,0,1764510282,13839.39888981,7.0793703899980756,53019.27747912 2025-11-30,13:44:44.000,334,11166189,108565,0,1764510283,13839.37194456999,7.107566910002788,53019.26350488001 2025-11-30,13:44:45.000,334,11166168,108725,0,1764510284,13839.37194456999,7.0793703899980756,53019.242543520006 2025-11-30,13:44:46.000,334,11166163,108765,0,1764510285,13839.35847195,6.980682569999772,53019.26350488001 2025-11-30,13:44:47.000,334,11166207,108485,0,1764510286,13839.37194456999,6.980682569999772,53019.29844048 2025-11-30,13:44:48.000,334,11166257,108805,0,1764510287,13839.405626119995,6.9172403999982635,53019.25651776 2025-11-30,13:44:49.000,334,11166105,108725,0,1764510288,13839.344999329995,6.881994750001468,53019.242543520006 2025-11-30,13:44:50.000,334,11166197,108645,0,1764510289,13839.39215349999,6.790356060002523,53019.23555640001 2025-11-30,13:44:51.000,334,11166161,108845,0,1764510290,13839.33826302,468.6845993099996,53019.21459504001 2025-11-30,13:44:52.000,334,11166243,108845,0,1764510291,13839.33152670999,1392.3955453800008,53019.221582160004 2025-11-30,13:44:53.000,334,11166189,108965,0,1764510292,13839.33152670999,6.6564225900001475,53019.242543520006 2025-11-30,13:44:54.000,334,11166207,108805,0,1764510293,13839.27089991999,6.621176940003352,53019.172672320004 2025-11-30,13:44:55.000,334,11166217,108565,0,1764510294,13839.31131777999,6.63527520000207,53019.15171096 2025-11-30,13:44:56.000,334,11166324,109005,0,1764510295,13839.21027312999,6.522489119997772,53019.23555640001 2025-11-30,13:44:57.000,334,11166157,108805,0,1764510296,13839.237218369999,6.550685640002484,53019.193633680006 2025-11-30,13:44:58.000,334,11166168,108965,0,1764510297,13839.142910029994,468.3744375899987,53019.17965944 2025-11-30,13:44:59.000,334,11166217,108685,0,1764510298,13839.142910029994,6.4519978200041805,53019.123762480005 2025-11-30,13:45:00.000,334,11166229,108685,0,1764510299,13839.102492169994,6.4519978200041805,53019.09581400001 2025-11-30,13:45:01.000,334,11166225,108805,0,1764510300,13839.163118959994,6.536587380003766,53019.1307496 2025-11-30,13:45:02.000,334,11166186,108845,0,1764510301,13839.122701099994,6.522489119997772,53019.13773672 2025-11-30,13:45:03.000,334,11166302,108805,0,1764510302,13839.149646339989,6.487243470000976,53019.11677536001 2025-11-30,13:45:04.000,334,11166266,108645,0,1764510303,13839.156382649999,6.487243470000976,53019.10280112 2025-11-30,13:45:05.000,334,11166220,108925,0,1764510304,13839.136173719999,6.466096080002899,53019.11677536001 2025-11-30,13:45:06.000,334,11166141,108524,0,1764510305,13839.156382649999,468.3391919400019,53019.14472384001 2025-11-30,13:45:07.000,334,11166341,108885,0,1764510306,13839.237218369999,6.430850429998827,53019.08183976 2025-11-30,13:45:08.000,334,11166114,108524,0,1764510307,13839.23048205999,6.480194340001617,53019.13773672 2025-11-30,13:45:09.000,334,11166255,108805,0,1764510308,13839.217009439999,468.3109954200045,53019.09581400001 2025-11-30,13:45:10.000,334,11166217,108885,0,1764510309,13839.264163609994,6.388555650002672,53019.053891280004 2025-11-30,13:45:11.000,334,11166161,108965,0,1764510310,13839.27763623,6.430850429998827,53019.123762480005 2025-11-30,13:45:12.000,334,11166218,108805,0,1764510311,13839.27763623,468.3109954200045,53019.172672320004 2025-11-30,13:45:13.000,334,11166094,108565,0,1764510312,13839.324790399995,6.437899559998186,53019.14472384001 2025-11-30,13:45:14.000,334,11166273,108765,0,1764510313,13839.33826302,468.2264058600049,53019.09581400001 2025-11-30,13:45:15.000,334,11166279,108645,0,1764510314,13839.31131777999,6.303966090003087,53019.09581400001 2025-11-30,13:45:16.000,334,11166315,108885,0,1764510315,13839.264163609994,6.339211739999882,53019.14472384001 2025-11-30,13:45:17.000,334,11166125,108765,0,1764510316,13839.217009439999,6.311015220002446,53019.17965944 2025-11-30,13:45:18.000,334,11166239,108565,0,1764510317,13839.183327889994,468.1136197800006,53019.13773672 2025-11-30,13:45:19.000,334,11166132,108645,0,1764510318,13839.169855269989,6.17708175000007,53019.20760792 2025-11-30,13:45:20.000,334,11166303,108524,0,1764510319,13839.075546929998,6.191180009998789,53019.17965944 2025-11-30,13:45:21.000,334,11166258,108765,0,1764510320,13839.055337999998,6.085443060001126,53019.20760792 2025-11-30,13:45:22.000,334,11166229,108965,0,1764510321,13838.947557039988,6.043148279997695,53019.24953064 2025-11-30,13:45:23.000,334,11166148,109045,0,1764510322,13838.893666559998,6.036099149998336,53019.23555640001 2025-11-30,13:45:24.000,334,11166099,108725,0,1764510323,13838.812830839997,5.902165680003236,53019.193633680006 2025-11-30,13:45:25.000,334,11166104,108765,0,1764510324,13838.792621909997,5.852821770000446,53019.270492 2025-11-30,13:45:26.000,334,11166294,108565,0,1764510325,13838.792621909997,5.803477859997656,53019.22856928 2025-11-30,13:45:27.000,334,11166385,108845,0,1764510326,13838.718522499992,5.683642650001275,53019.074852640006 2025-11-30,13:45:28.000,334,11166277,108845,0,1764510327,13838.664632020002,5.697740909999993,53019.13773672 2025-11-30,13:45:29.000,334,11166260,108845,0,1764510328,13838.678104639992,5.599053090001689,53019.16568520001 2025-11-30,13:45:30.000,334,11166280,108645,0,1764510329,13838.624214160001,467.3100189600009,53019.08882688 2025-11-30,13:45:31.000,334,11166136,108285,0,1764510330,13838.597268919992,5.429873970002518,53019.053891280004 2025-11-30,13:45:32.000,334,11166244,108805,0,1764510331,13838.556851059991,5.345284410002932,53019.04690416001 2025-11-30,13:45:33.000,334,11166255,108685,0,1764510332,13838.516433199991,5.338235280003573,53019.03991704 2025-11-30,13:45:34.000,334,11166245,108605,0,1764510333,13838.543378440001,5.2959405000001425,53019.06786552001 2025-11-30,13:45:35.000,334,11166196,108765,0,1764510334,13838.435597479991,5.197252680001839,53018.9910072 2025-11-30,13:45:36.000,334,11166258,108885,0,1764510335,13838.36149807,5.204301810001198,53018.92812312001 2025-11-30,13:45:37.000,334,11166165,108765,0,1764510336,13838.27392603999,5.1902035500024795,53018.94908448001 2025-11-30,13:45:38.000,334,11166239,108885,0,1764510337,13838.226771869995,5.225449199999275,53018.97703296001 2025-11-30,13:45:39.000,334,11166104,108885,0,1764510338,13838.19982663,5.225449199999275,53018.97703296001 2025-11-30,13:45:40.000,334,11166202,108605,0,1764510339,13838.13919984,5.253645720003988,53018.97703296001 2025-11-30,13:45:41.000,334,11166204,108645,0,1764510340,13838.085309359994,5.274793110002065,53018.97004584 2025-11-30,13:45:42.000,334,11166221,108965,0,1764510341,13838.004473639994,5.302989629999502,53018.92812312001 2025-11-30,13:45:43.000,334,11166337,108845,0,1764510342,13838.01120994999,5.331186150004214,53018.91414888 2025-11-30,13:45:44.000,334,11166148,108725,0,1764510343,13837.964055779994,467.25362591999874,53018.87921328001 2025-11-30,13:45:45.000,334,11166221,108605,0,1764510344,13837.889956369989,5.408726580004441,53018.78139360001 2025-11-30,13:45:46.000,334,11166207,108845,0,1764510345,13837.815856959998,5.4016774499978055,53018.886200400004 2025-11-30,13:45:47.000,334,11166167,108645,0,1764510346,13837.768702789988,5.380530059999728,53018.73248376001 2025-11-30,13:45:48.000,334,11166205,109085,0,1764510347,13837.748493859988,5.429873970002518,53018.788380720005 2025-11-30,13:45:49.000,334,11166323,108965,0,1764510348,13837.728284929988,5.4157757100038,53018.77440648 2025-11-30,13:45:50.000,334,11166309,108845,0,1764510349,13837.647449210002,5.373480930000369,53018.669599680004 2025-11-30,13:45:51.000,334,11166235,108765,0,1764510350,13837.580086109992,5.380530059999728,53018.76741936 2025-11-30,13:45:52.000,334,11166148,108645,0,1764510351,13837.593558729997,467.28182244000345,53018.71152240001 2025-11-30,13:45:53.000,334,11166237,108965,0,1764510352,13837.512723009997,5.394628319998446,53018.739470880006 2025-11-30,13:45:54.000,334,11166209,108365,0,1764510353,13837.539668249992,5.4157757100038,53018.76741936 2025-11-30,13:45:55.000,334,11166203,108925,0,1764510354,13837.580086109992,467.3382154799983,53018.70453528 2025-11-30,13:45:56.000,334,11166180,108765,0,1764510355,13837.566613490002,5.54266004999954,53018.690561040006 2025-11-30,13:45:57.000,334,11166222,108605,0,1764510356,13837.573349799997,5.528561790000822,53018.66261256001 2025-11-30,13:45:58.000,334,11166205,108765,0,1764510357,13837.607031350002,5.577905700003612,53018.746458 2025-11-30,13:45:59.000,334,11166087,108605,0,1764510358,13837.586822420002,467.4862472099994,53018.64863832 2025-11-30,13:46:00.000,334,11166134,108805,0,1764510359,13837.667658140002,5.6624952600031975,53018.66261256001 2025-11-30,13:46:01.000,334,11166195,108565,0,1764510360,13837.647449210002,467.59198416000436,53018.6765868 2025-11-30,13:46:02.000,334,11166166,108805,0,1764510361,13837.647449210002,5.732986560004065,53018.62767696 2025-11-30,13:46:03.000,334,11166276,108685,0,1764510362,13837.647449210002,5.740035690003424,53018.5368444 2025-11-30,13:46:04.000,334,11166217,108885,0,1764510363,13837.573349799997,5.852821770000446,53018.6067156 2025-11-30,13:46:05.000,334,11166271,108805,0,1764510364,13837.600295039992,5.866920029999164,53018.59972848 2025-11-30,13:46:06.000,334,11166248,108685,0,1764510365,13837.620503969993,5.845772640001087,53018.63466408 2025-11-30,13:46:07.000,334,11166235,108805,0,1764510366,13837.559877179992,5.9233130700013135,53018.6067156 2025-11-30,13:46:08.000,334,11166344,108605,0,1764510367,13837.559877179992,467.8457528400031,53018.63466408 2025-11-30,13:46:09.000,334,11166267,108965,0,1764510368,13837.532931939997,5.958558719998109,53018.550818640004 2025-11-30,13:46:10.000,334,11166221,108765,0,1764510369,13837.573349799997,5.916263940001954,53018.55780576 2025-11-30,13:46:11.000,334,11166233,108805,0,1764510370,13837.519459319992,5.958558719998109,53018.620689840005 2025-11-30,13:46:12.000,334,11166335,109045,0,1764510371,13837.532931939997,5.972656980004103,53018.62767696 2025-11-30,13:46:13.000,334,11166183,108605,0,1764510372,13837.512723009997,467.83870371000376,53018.58575424 2025-11-30,13:46:14.000,334,11166260,108765,0,1764510373,13837.452096219997,6.007902630000899,53018.64165120001 2025-11-30,13:46:15.000,334,11166389,108725,0,1764510374,13837.485777770002,5.930362200000673,53018.66261256001 2025-11-30,13:46:16.000,334,11166266,109045,0,1764510375,13837.438623599992,5.902165680003236,53018.64863832 2025-11-30,13:46:17.000,334,11166275,108645,0,1764510376,13837.404942050001,5.902165680003236,53018.669599680004 2025-11-30,13:46:18.000,334,11166195,108845,0,1764510377,13837.398205739992,467.8034580599997,53018.66261256001 2025-11-30,13:46:19.000,334,11166171,108925,0,1764510378,13837.391469429997,5.9233130700013135,53018.66261256001 2025-11-30,13:46:20.000,334,11166271,108685,0,1764510379,13837.344315260001,5.930362200000673,53018.65562544 2025-11-30,13:46:21.000,334,11166205,108805,0,1764510380,13837.337578949991,5.895116550003877,53018.70453528 2025-11-30,13:46:22.000,334,11166243,108885,0,1764510381,13837.317370019991,5.888067420004518,53018.70453528 2025-11-30,13:46:23.000,334,11166366,108325,0,1764510382,13837.351051569996,5.888067420004518,53018.64863832 2025-11-30,13:46:24.000,334,11166178,108805,0,1764510383,13837.324106330001,5.909214810002595,53018.62767696 2025-11-30,13:46:25.000,334,11166173,108605,0,1764510384,13837.337578949991,5.944460459999391,53018.6765868 2025-11-30,13:46:26.000,334,11166155,108965,0,1764510385,13837.317370019991,5.972656980004103,53018.72549664 2025-11-30,13:46:27.000,334,11166318,108845,0,1764510386,13837.317370019991,5.993804370002181,53018.669599680004 2025-11-30,13:46:28.000,334,11166292,108725,0,1764510387,13837.250006919996,6.007902630000899,53018.76043224001 2025-11-30,13:46:29.000,334,11166228,108765,0,1764510388,13837.317370019991,6.071344800002407,53018.71152240001 2025-11-30,13:46:30.000,334,11166275,109085,0,1764510389,13837.26347954,6.141836100003275,53018.69754816 2025-11-30,13:46:31.000,334,11166264,108605,0,1764510390,13837.24327061,468.0431284799997,53018.75344512 2025-11-30,13:46:32.000,334,11166269,108805,0,1764510391,13837.20285275,1391.880958890004,53018.79536784 2025-11-30,13:46:33.000,334,11166232,108885,0,1764510392,13837.189380129996,6.247573050000938,53018.76741936 2025-11-30,13:46:34.000,334,11166228,108565,0,1764510393,13837.189380129996,468.155914560004,53018.86523904 2025-11-30,13:46:35.000,334,11166312,108685,0,1764510394,13837.17590750999,468.1911602100008,53018.82331632 2025-11-30,13:46:36.000,334,11166198,108685,0,1764510395,13837.108544409995,6.318064350001805,53018.82331632 2025-11-30,13:46:37.000,334,11166220,108765,0,1764510396,13837.1018081,468.2264058600049,53018.87222616 2025-11-30,13:46:38.000,334,11166174,108725,0,1764510397,13837.07486285999,468.2616515100017,53018.80934208001 2025-11-30,13:46:39.000,334,11166157,108765,0,1764510398,13837.07486285999,6.339211739999882,53018.8163292 2025-11-30,13:46:40.000,334,11166282,108765,0,1764510399,13837.08159917,6.332162610000523,53018.886200400004 2025-11-30,13:46:41.000,334,11166263,108765,0,1764510400,13837.04118131,6.367408260004595,53018.921136 2025-11-30,13:46:42.000,334,11166294,108765,0,1764510401,13837.12201703,6.303966090003087,53018.90017464001 2025-11-30,13:46:43.000,334,11166166,109045,0,1764510402,13837.128753339995,6.289867830004368,53018.91414888 2025-11-30,13:46:44.000,334,11166159,108765,0,1764510403,13837.1018081,6.289867830004368,53018.92812312001 2025-11-30,13:46:45.000,334,11166230,108965,0,1764510404,13837.08159917,6.254622180000297,53018.93511024 2025-11-30,13:46:46.000,334,11166122,108605,0,1764510405,13837.128753339995,6.289867830004368,53018.92812312001 2025-11-30,13:46:47.000,334,11166233,108524,0,1764510406,13837.12201703,468.14886543000466,53018.93511024 2025-11-30,13:46:48.000,334,11166211,108885,0,1764510407,13837.068126549995,6.289867830004368,53018.94209736 2025-11-30,13:46:49.000,334,11166253,108805,0,1764510408,13837.13548964999,6.296916960003728,53018.858251920006 2025-11-30,13:46:50.000,334,11166143,108965,0,1764510409,13837.11528071999,468.28279889999976,53018.96305872 2025-11-30,13:46:51.000,334,11166224,108805,0,1764510410,13837.128753339995,6.402653910001391,53018.93511024 2025-11-30,13:46:52.000,334,11166162,108605,0,1764510411,13837.128753339995,6.423801299999468,53018.97004584 2025-11-30,13:46:53.000,334,11166243,108805,0,1764510412,13837.18264382,6.473145210002258,53019.01196856 2025-11-30,13:46:54.000,334,11166266,108965,0,1764510413,13837.276952159991,468.43083063000086,53019.03292992 2025-11-30,13:46:55.000,334,11166224,109005,0,1764510414,13837.270215849996,468.48017454000365,53019.03292992 2025-11-30,13:46:56.000,334,11166205,108925,0,1764510415,13837.364524190001,6.677569979998225,53019.08183976 2025-11-30,13:46:57.000,334,11166260,108805,0,1764510416,13837.452096219997,6.81855257999996,53019.08882688 2025-11-30,13:46:58.000,334,11166151,108685,0,1764510417,13837.526195630002,6.874945620002109,53019.10978824 2025-11-30,13:46:59.000,334,11166171,108885,0,1764510418,13837.607031350002,6.945436920002976,53019.193633680006 2025-11-30,13:47:00.000,334,11166337,108445,0,1764510419,13837.721548619993,7.037075610001921,53019.16568520001 2025-11-30,13:47:01.000,334,11166137,108685,0,1764510420,13837.775439099998,468.97361364000244,53019.13773672 2025-11-30,13:47:02.000,334,11166128,108645,0,1764510421,13837.822593269993,469.0652523300014,53019.17965944 2025-11-30,13:47:03.000,334,11166250,108645,0,1764510422,13837.863011129994,7.199205600001733,53019.15171096 2025-11-30,13:47:04.000,334,11166196,108685,0,1764510423,13837.950583159989,7.248549510004523,53019.23555640001 2025-11-30,13:47:05.000,334,11166211,108885,0,1764510424,13838.065100429994,7.304942549999396,53019.221582160004 2025-11-30,13:47:06.000,334,11166150,108965,0,1764510425,13838.07183673999,7.361335590001545,53019.22856928 2025-11-30,13:47:07.000,334,11166323,108645,0,1764510426,13838.09204566999,7.347237330002827,53019.270492 2025-11-30,13:47:08.000,334,11166184,108805,0,1764510427,13838.206562939995,7.354286460002186,53019.31241472001 2025-11-30,13:47:09.000,334,11166323,108765,0,1764510428,13838.24024449,7.3895321099989815,53019.35433744001 2025-11-30,13:47:10.000,334,11166147,108845,0,1764510429,13838.27392603999,7.474121669998567,53019.39626016 2025-11-30,13:47:11.000,334,11166264,108845,0,1764510430,13838.33455282999,7.50231819000328,53019.45215712001 2025-11-30,13:47:12.000,334,11166172,108685,0,1764510431,13838.35476175999,7.544612969999434,53019.60587376 2025-11-30,13:47:13.000,334,11166231,108524,0,1764510432,13838.39517961999,7.6010060100015835,53019.5849124 2025-11-30,13:47:14.000,334,11166164,108765,0,1764510433,13838.455806409991,7.579858620003506,53019.61286088 2025-11-30,13:47:15.000,334,11166258,108805,0,1764510434,13838.536642129991,7.671497310002451,53019.52202832001 2025-11-30,13:47:16.000,334,11166278,108325,0,1764510435,13838.536642129991,7.720841219997965,53019.64080936 2025-11-30,13:47:17.000,334,11166248,108805,0,1764510436,13838.577059989992,7.763136000001396,53019.696706320006 2025-11-30,13:47:18.000,334,11166151,108845,0,1764510437,13838.651159399997,7.784283389999473,53019.71068056 2025-11-30,13:47:19.000,334,11166249,108805,0,1764510438,13838.718522499992,7.840676430001622,53019.68971920001 2025-11-30,13:47:20.000,334,11166215,108605,0,1764510439,13838.806094530002,7.8618238199996995,53019.75260328 2025-11-30,13:47:21.000,334,11166156,108365,0,1764510440,13838.812830839997,469.7631162000034,53019.71766768001 2025-11-30,13:47:22.000,334,11166193,108725,0,1764510441,13838.907139180003,7.939364249999926,53019.843435840005 2025-11-30,13:47:23.000,334,11166272,108445,0,1764510442,13838.920611799993,8.002806420001434,53019.913307040006 2025-11-30,13:47:24.000,334,11166244,108845,0,1764510443,13839.001447519993,8.03100293999887,53019.92029416 2025-11-30,13:47:25.000,334,11166304,108685,0,1764510444,13839.021656449993,470.00278662000346,53020.00413960001 2025-11-30,13:47:26.000,334,11166334,108725,0,1764510445,13839.136173719999,8.12969076000445,53019.969204 2025-11-30,13:47:27.000,334,11166251,108885,0,1764510446,13839.156382649999,8.186083799999324,53020.032088080006 2025-11-30,13:47:28.000,334,11166262,108925,0,1764510447,13839.21027312999,8.26362422999955,53020.08798504 2025-11-30,13:47:29.000,334,11166264,108885,0,1764510448,13839.29784516,8.298869880003622,53020.13689488 2025-11-30,13:47:30.000,334,11166243,108725,0,1764510449,13839.405626119995,8.355262919998495,53020.2137532 2025-11-30,13:47:31.000,334,11166194,108605,0,1764510450,13839.43930767,8.404606830001285,53020.2137532 2025-11-30,13:47:32.000,334,11166193,108725,0,1764510451,13839.49319814999,8.446901610004716,53020.27663728 2025-11-30,13:47:33.000,334,11166241,108765,0,1764510452,13839.53361600999,8.573785950000456,53020.346508480005 2025-11-30,13:47:34.000,334,11166161,108725,0,1764510453,13839.56056125,8.503294649999589,53020.30458576 2025-11-30,13:47:35.000,334,11166159,109125,0,1764510454,13839.57403386999,8.54558943000302,53020.36746984001 2025-11-30,13:47:36.000,334,11166297,109005,0,1764510455,13839.567297559995,8.53854030000366,53020.36746984001 2025-11-30,13:47:37.000,334,11166144,108645,0,1764510456,13839.58077018,8.531491170004301,53020.45131528 2025-11-30,13:47:38.000,334,11166283,108725,0,1764510457,13839.55382493999,470.36934137999924,53020.57009632 2025-11-30,13:47:39.000,334,11166206,108765,0,1764510458,13839.567297559995,8.425754219999362,53020.55612208001 2025-11-30,13:47:40.000,334,11166318,108965,0,1764510459,13839.54035232,8.404606830001285,53020.61201904 2025-11-30,13:47:41.000,334,11166172,108845,0,1764510460,13839.62118804,8.3200172700017,53020.65394176001 2025-11-30,13:47:42.000,334,11166241,108765,0,1764510461,13839.634660659991,8.31296814000234,53020.667916 2025-11-30,13:47:43.000,334,11166208,108765,0,1764510462,13839.654869589991,8.242476840001473,53020.751761440006 2025-11-30,13:47:44.000,334,11166140,108765,0,1764510463,13839.695287449991,8.200182059998042,53020.71682584 2025-11-30,13:47:45.000,334,11166134,108685,0,1764510464,13839.70202376,8.122641629997815,53020.79368416001 2025-11-30,13:47:46.000,334,11166142,108645,0,1764510465,13839.708760069996,8.115592499998456,53020.800671280005 2025-11-30,13:47:47.000,334,11166219,108805,0,1764510466,13839.728968999996,8.094445110000379,53020.84259400001 2025-11-30,13:47:48.000,334,11166168,108765,0,1764510467,13839.809804719996,8.08739598000102,53020.87054248001 2025-11-30,13:47:49.000,334,11166271,108845,0,1764510468,13839.830013649997,8.052150330004224,53020.8775296 2025-11-30,13:47:50.000,334,11166184,108765,0,1764510469,13839.870431509997,8.045101200004865,53020.96137504001 2025-11-30,13:47:51.000,334,11166223,108805,0,1764510470,13839.863695200002,8.094445110000379,53021.01028488001 2025-11-30,13:47:52.000,334,11166232,108765,0,1764510471,13839.870431509997,8.066248590002942,53021.08015608001 2025-11-30,13:47:53.000,334,11166249,108805,0,1764510472,13839.910849369997,8.164936410001246,53021.05919472001 2025-11-30,13:47:54.000,334,11166327,108725,0,1764510473,13839.910849369997,8.115592499998456,53021.19195 2025-11-30,13:47:55.000,334,11166208,108885,0,1764510474,13839.937794609992,8.171985540000605,53021.05919472001 2025-11-30,13:47:56.000,334,11166261,108805,0,1764510475,13839.904113060002,8.207231190004677,53021.19893712001 2025-11-30,13:47:57.000,334,11166270,108765,0,1764510476,13839.910849369997,470.1155727000005,53021.20592424001 2025-11-30,13:47:58.000,334,11166263,108605,0,1764510477,13839.870431509997,8.221329450003395,53021.2618212 2025-11-30,13:47:59.000,334,11166221,108725,0,1764510478,13839.924321990002,8.200182059998042,53021.2618212 2025-11-30,13:48:00.000,334,11166223,108845,0,1764510479,13839.870431509997,8.207231190004677,53021.28278256 2025-11-30,13:48:01.000,334,11166165,108685,0,1764510480,13839.863695200002,8.305919010002981,53021.28278256 2025-11-30,13:48:02.000,334,11166168,108285,0,1764510481,13839.850222579997,470.2283587800048,53021.34566664001 2025-11-30,13:48:03.000,334,11166197,108845,0,1764510482,13839.978212469992,8.362312049997854,53021.401563600004 2025-11-30,13:48:04.000,334,11166291,108245,0,1764510483,13839.991685089997,8.390508570002567,53021.47842192 2025-11-30,13:48:05.000,334,11166274,108285,0,1764510484,13840.065784500002,470.2777026900003,53021.45047344 2025-11-30,13:48:06.000,334,11166249,108805,0,1764510485,13840.153356529998,8.510343779998948,53021.47842192 2025-11-30,13:48:07.000,334,11166107,108925,0,1764510486,13840.227455939988,8.559687690001738,53021.42951208 2025-11-30,13:48:08.000,334,11166182,108524,0,1764510487,13840.348709519989,8.658375510000042,53021.61117720001 2025-11-30,13:48:09.000,334,11166156,108805,0,1764510488,13840.463226789994,8.764112459997705,53021.61816432 2025-11-30,13:48:10.000,334,11166147,108725,0,1764510489,13840.604689299995,8.912144189998799,53021.66008704001 2025-11-30,13:48:11.000,334,11166173,108765,0,1764510490,13840.71920657,8.940340710003511,53021.72995824001 2025-11-30,13:48:12.000,334,11166360,108925,0,1764510491,13840.847196459996,9.053126790000533,53021.72995824001 2025-11-30,13:48:13.000,334,11166191,108805,0,1764510492,13841.022340520001,9.201158520001627,53021.79982944001 2025-11-30,13:48:14.000,334,11166191,108845,0,1764510493,13841.109912549997,9.299846339999931,53021.86271352 2025-11-30,13:48:15.000,334,11166151,108645,0,1764510494,13841.197484579992,471.1940895900043,53021.91162336 2025-11-30,13:48:16.000,334,11166321,108765,0,1764510495,13841.345683400003,9.426730680002947,53021.94655896001 2025-11-30,13:48:18.000,334,11166284,108685,0,1764510497,13841.480409599993,9.525418500001251,53022.1002756 2025-11-30,13:48:19.000,334,11166221,108805,0,1764510498,13841.615135799999,9.53951675999997,53022.06534000001 2025-11-30,13:48:20.000,334,11166153,108805,0,1764510499,13841.675762589999,9.5818115400034,53022.11424984001 2025-11-30,13:48:21.000,334,11166196,108725,0,1764510500,13841.722916759994,9.617057190000196,53022.21905664 2025-11-30,13:48:22.000,334,11166153,108685,0,1764510501,13841.81048878999,9.560664149998047,53022.28892784 2025-11-30,13:48:23.000,334,11166164,108965,0,1764510502,13841.83069771999,471.46900566000113,53022.40072176001 2025-11-30,13:48:24.000,334,11166226,108765,0,1764510503,13841.904797129995,9.567713280004682,53022.42168312001 2025-11-30,13:48:25.000,334,11166148,108685,0,1764510504,13841.97216022999,9.511320240002533,53022.414696 2025-11-30,13:48:26.000,334,11166185,108605,0,1764510505,13841.965423919995,9.476074589998461,53022.45661872 2025-11-30,13:48:27.000,334,11166130,108805,0,1764510506,13842.0193144,9.391485029998876,53022.5544384 2025-11-30,13:48:28.000,334,11166278,108965,0,1764510507,13842.05299594999,9.278698950001854,53022.596361120006 2025-11-30,13:48:29.000,334,11166217,108965,0,1764510508,13842.106886429996,9.194109390002268,53022.66623232001 2025-11-30,13:48:30.000,334,11166245,108645,0,1764510509,13842.066468569996,471.0178613399985,53022.70116792 2025-11-30,13:48:31.000,334,11166141,108645,0,1764510510,13842.073204879991,9.060175919999892,53022.73610352001 2025-11-30,13:48:32.000,334,11166233,108765,0,1764510511,13842.046259639996,8.883947670001362,53022.861871680005 2025-11-30,13:48:33.000,334,11166192,108885,0,1764510512,13842.07994119,8.827554629999213,53022.875845919996 2025-11-30,13:48:34.000,334,11166238,108685,0,1764510513,13842.07994119,8.750014199998986,53022.910781520004 2025-11-30,13:48:35.000,334,11166272,108765,0,1764510514,13842.03952333,8.700670290003472,53022.910781520004 2025-11-30,13:48:36.000,334,11166190,108645,0,1764510515,13841.99236915999,8.573785950000456,53022.95270424001 2025-11-30,13:48:37.000,334,11166294,108645,0,1764510516,13841.945214989995,8.566736820001097,53022.99462696 2025-11-30,13:48:38.000,334,11166103,108925,0,1764510517,13841.91826975,470.39753790000395,53022.97366560001 2025-11-30,13:48:39.000,334,11166122,108725,0,1764510518,13841.95195129999,8.460999870003434,53023.0086012 2025-11-30,13:48:40.000,334,11166168,108685,0,1764510519,13841.87785189,8.475098130002152,53023.06449816 2025-11-30,13:48:41.000,334,11166213,108685,0,1764510520,13841.904797129995,8.468049000002793,53023.16930496001 2025-11-30,13:48:42.000,334,11166160,108925,0,1764510521,13841.91153343999,470.36934137999924,53023.12738224 2025-11-30,13:48:43.000,334,11166167,108725,0,1764510522,13841.85090664999,8.503294649999589,53023.15533072 2025-11-30,13:48:44.000,334,11166239,108565,0,1764510523,13841.89132450999,8.53854030000366,53023.12039512001 2025-11-30,13:48:45.000,334,11166327,108645,0,1764510524,13841.904797129995,8.510343779998948,53023.2531504 2025-11-30,13:48:46.000,334,11166328,108485,0,1764510525,13841.93847868,8.503294649999589,53023.22520192 2025-11-30,13:48:47.000,334,11166317,108285,0,1764510526,13841.95195129999,8.552638560002379,53023.23917616001 2025-11-30,13:48:48.000,334,11166139,108685,0,1764510527,13841.93174236999,8.531491170004301,53023.23218904 2025-11-30,13:48:49.000,334,11166303,108805,0,1764510528,13841.93847868,470.4680292000048,53023.28808600001 2025-11-30,13:48:50.000,334,11166333,108685,0,1764510529,13841.93174236999,8.531491170004301,53023.2531504 2025-11-30,13:48:51.000,334,11166301,108805,0,1764510530,13841.99236915999,8.524442039997666,53023.35097008 2025-11-30,13:48:52.000,334,11166207,108965,0,1764510531,13841.965423919995,8.580835079999815,53023.27411176 2025-11-30,13:48:53.000,334,11166161,108845,0,1764510532,13841.97216022999,8.552638560002379,53023.33000872 2025-11-30,13:48:54.000,334,11166270,108805,0,1764510533,13842.03952333,8.580835079999815,53023.364944320005 2025-11-30,13:48:55.000,334,11166208,108925,0,1764510534,13841.97216022999,8.658375510000042,53023.37193144 2025-11-30,13:48:56.000,334,11166291,108524,0,1764510535,13842.01257808999,8.658375510000042,53023.378918559996 2025-11-30,13:48:57.000,334,11166185,108805,0,1764510536,13842.0193144,8.700670290003472,53023.39987992 2025-11-30,13:48:58.000,334,11166178,108845,0,1764510537,13842.05299594999,8.764112459997705,53023.364944320005 2025-11-30,13:48:59.000,334,11166144,108765,0,1764510538,13842.05973226,8.827554629999213,53023.42084128 2025-11-30,13:49:00.000,334,11166166,108445,0,1764510539,13842.07994119,8.876898540002003,53023.40686704001 2025-11-30,13:49:01.000,334,11166204,108845,0,1764510540,13842.147304289996,8.940340710003511,53023.42782840001 2025-11-30,13:49:02.000,334,11166260,108725,0,1764510541,13842.234876319992,470.86278047999804,53023.51167384 2025-11-30,13:49:03.000,334,11166298,109005,0,1764510542,13842.241612630001,9.003782879997743,53023.47673824001 2025-11-30,13:49:04.000,334,11166171,108965,0,1764510543,13842.302239420002,9.060175919999892,53023.5675708 2025-11-30,13:49:05.000,334,11166258,108725,0,1764510544,13842.369602519997,9.116568960002041,53023.50468672001 2025-11-30,13:49:06.000,334,11166281,108765,0,1764510545,13842.369602519997,9.151814609998837,53023.58853216 2025-11-30,13:49:07.000,334,11166287,108685,0,1764510546,13842.423493000002,9.18001113000355,53023.57455792001 2025-11-30,13:49:08.000,334,11166356,108645,0,1764510547,13842.430229309997,9.18001113000355,53023.62346776001 2025-11-30,13:49:09.000,334,11166245,108645,0,1764510548,13842.443701930002,9.17296200000419,53023.67237760001 2025-11-30,13:49:10.000,334,11166283,108805,0,1764510549,13842.463910860002,9.144765479999478,53023.67936472 2025-11-30,13:49:11.000,334,11166233,108925,0,1764510550,13842.511065029998,9.18001113000355,53023.73526168 2025-11-30,13:49:12.000,334,11166178,109005,0,1764510551,13842.450438239997,932.9684976299977,53023.80513288 2025-11-30,13:49:13.000,334,11166242,108805,0,1764510552,13842.477383479993,9.088372440004605,53023.79814576 2025-11-30,13:49:14.000,334,11166240,108685,0,1764510553,13842.443701930002,9.102470700003323,53023.85404272 2025-11-30,13:49:15.000,334,11166181,108765,0,1764510554,13842.450438239997,9.07427417999861,53023.819107120005 2025-11-30,13:49:16.000,334,11166186,108805,0,1764510555,13842.410020379997,470.9121243900008,53023.85404272 2025-11-30,13:49:17.000,334,11166214,108765,0,1764510556,13842.335920969992,470.8557313499987,53023.93090104001 2025-11-30,13:49:18.000,334,11166245,109165,0,1764510557,13842.315712039992,8.862800280003285,53023.90295256 2025-11-30,13:49:19.000,334,11166211,108765,0,1764510558,13842.234876319992,8.813456370000495,53023.96583664 2025-11-30,13:49:20.000,334,11166252,108845,0,1764510559,13842.174249529991,8.77116159000434,53023.916926800004 2025-11-30,13:49:21.000,334,11166302,108524,0,1764510560,13842.10015012,8.644277250001323,53023.99378512 2025-11-30,13:49:22.000,334,11166291,108725,0,1764510561,13842.026050709996,8.601982469997893,53024.00077224 2025-11-30,13:49:23.000,334,11166110,108685,0,1764510562,13841.93847868,8.566736820001097,53024.035707840005 2025-11-30,13:49:24.000,334,11166297,108965,0,1764510563,13841.85090664999,8.566736820001097,53024.07064344 2025-11-30,13:49:25.000,334,11166275,108845,0,1764510564,13841.79701617,470.34819399000116,53024.154488880005 2025-11-30,13:49:26.000,334,11166355,108645,0,1764510565,13841.71618045,8.36936118000449,53024.00775936001 2025-11-30,13:49:27.000,334,11166157,108765,0,1764510566,13841.682498899994,8.348213789999136,53024.11256616 2025-11-30,13:49:28.000,334,11166273,108645,0,1764510567,13841.62860841999,8.3200172700017,53024.049682079996 2025-11-30,13:49:29.000,334,11166182,108685,0,1764510568,13841.507354839989,8.256575100000191,53024.035707840005 2025-11-30,13:49:30.000,334,11166244,108965,0,1764510569,13841.520827459994,8.179034669999965,53024.084617680004 2025-11-30,13:49:31.000,334,11166278,108925,0,1764510570,13841.419782809993,470.07327792000433,53024.09859192001 2025-11-30,13:49:32.000,334,11166237,108565,0,1764510571,13841.372628639998,8.03805206999823,53024.13352752 2025-11-30,13:49:33.000,334,11166166,108605,0,1764510572,13841.285056610002,8.002806420001434,53024.105579040006 2025-11-30,13:49:34.000,334,11166193,108765,0,1764510573,13841.271583989997,7.974609900003998,53024.0916048 2025-11-30,13:49:35.000,334,11166296,108605,0,1764510574,13841.258111369993,7.9182168600018485,53024.06365632 2025-11-30,13:49:36.000,334,11166266,108845,0,1764510575,13841.264847680002,7.875922079998418,53024.04269496 2025-11-30,13:49:37.000,334,11166203,108765,0,1764510576,13841.271583989997,7.833627300002263,53024.105579040006 2025-11-30,13:49:38.000,334,11166294,108645,0,1764510577,13841.312001849998,7.798381649998191,53024.11955328 2025-11-30,13:49:39.000,334,11166306,108685,0,1764510578,13841.291792919998,7.777234260000114,53024.0217336 2025-11-30,13:49:40.000,334,11166205,108725,0,1764510579,13841.264847680002,7.770185130000755,53024.06365632 2025-11-30,13:49:41.000,334,11166261,108965,0,1764510580,13841.271583989997,7.8124799100041855,53024.00077224 2025-11-30,13:49:42.000,334,11166378,108805,0,1764510581,13841.312001849998,7.791332519998832,53024.049682079996 2025-11-30,13:49:43.000,334,11166299,108965,0,1764510582,13841.359156019993,7.819529040003545,53024.04269496 2025-11-30,13:49:44.000,334,11166249,108605,0,1764510583,13841.379364949993,7.763136000001396,53024.07064344 2025-11-30,13:49:45.000,334,11166147,108925,0,1764510584,13841.487145909989,7.868872949999059,53024.084617680004 2025-11-30,13:49:46.000,334,11166230,108725,0,1764510585,13841.534300079999,7.840676430001622,53024.04269496 2025-11-30,13:49:47.000,334,11166190,108725,0,1764510586,13841.567981629989,7.890020340004412,53024.00077224 2025-11-30,13:49:48.000,334,11166251,108725,0,1764510587,13841.662289969994,7.932315120000567,53024.01474648 2025-11-30,13:49:49.000,334,11166173,108765,0,1764510588,13841.655553659999,7.946413379999285,53024.14051464 2025-11-30,13:49:50.000,334,11166151,108685,0,1764510589,13841.73638938,7.911167730002489,53024.07763056001 2025-11-30,13:49:51.000,334,11166276,108725,0,1764510590,13841.763334619995,7.911167730002489,53024.09859192001 2025-11-30,13:49:52.000,334,11166303,108645,0,1764510591,13841.85090664999,7.960511639998003,53024.0916048 2025-11-30,13:49:53.000,334,11166247,108565,0,1764510592,13841.93174236999,7.9675607700046385,53024.13352752 2025-11-30,13:49:54.000,334,11166202,108605,0,1764510593,13841.985632849995,469.9040987999979,53024.14750176001 2025-11-30,13:49:55.000,334,11166332,108605,0,1764510594,13842.066468569996,469.8618040200017,53024.17545024001 2025-11-30,13:49:56.000,334,11166193,108765,0,1764510595,13842.133831669991,8.045101200004865,53024.161476 2025-11-30,13:49:57.000,334,11166283,108685,0,1764510596,13842.194458459991,8.073297720002302,53024.18243736 2025-11-30,13:49:58.000,334,11166185,108685,0,1764510597,13842.228140009996,8.08034685000166,53024.23833432 2025-11-30,13:49:59.000,334,11166251,108565,0,1764510598,13842.282030490001,470.02393401000154,53024.22436008001 2025-11-30,13:50:00.000,334,11166174,108965,0,1764510599,13842.423493000002,8.164936410001246,53024.28724416 2025-11-30,13:50:01.000,334,11166167,108765,0,1764510600,13842.450438239997,8.164936410001246,53024.2313472 2025-11-30,13:50:02.000,334,11166208,108765,0,1764510601,13842.511065029998,8.122641629997815,53024.25929568 2025-11-30,13:50:03.000,334,11166303,108605,0,1764510602,13842.544746580003,8.12969076000445,53024.23833432 2025-11-30,13:50:04.000,334,11166190,108685,0,1764510603,13842.511065029998,8.12969076000445,53024.336154 2025-11-30,13:50:05.000,334,11166266,108765,0,1764510604,13842.585164439988,8.073297720002302,53024.28724416 2025-11-30,13:50:06.000,334,11166341,108845,0,1764510605,13842.598637059993,8.03100293999887,53024.371089600005 2025-11-30,13:50:07.000,334,11166143,108605,0,1764510606,13842.618845989993,8.016904680000152,53024.37807672 2025-11-30,13:50:08.000,334,11166315,108565,0,1764510607,13842.598637059993,7.932315120000567,53024.36410248001 2025-11-30,13:50:09.000,334,11166178,108765,0,1764510608,13842.564955509988,7.85477469000034,53024.371089600005 2025-11-30,13:50:10.000,334,11166196,108725,0,1764510609,13842.497592409993,7.8124799100041855,53024.41301232001 2025-11-30,13:50:11.000,334,11166211,108605,0,1764510610,13842.504328720002,7.720841219997965,53024.4758964 2025-11-30,13:50:12.000,334,11166297,108845,0,1764510611,13842.423493000002,469.5586914300002,53024.49685776 2025-11-30,13:50:13.000,334,11166262,108765,0,1764510612,13842.376338829992,469.4741018700006,53024.4758964 2025-11-30,13:50:14.000,334,11166308,108845,0,1764510613,13842.356129899992,7.558711229998153,53024.46890928 2025-11-30,13:50:15.000,334,11166334,108885,0,1764510614,13842.268557869997,7.50231819000328,53024.43397368001 2025-11-30,13:50:16.000,334,11166267,108765,0,1764510615,13842.228140009996,7.45297428000049,53024.41301232001 2025-11-30,13:50:17.000,334,11166216,108965,0,1764510616,13842.160776910001,7.424777760003053,53024.46192216001 2025-11-30,13:50:18.000,334,11166167,108645,0,1764510617,13842.194458459991,7.326089940004749,53024.43397368001 2025-11-30,13:50:19.000,334,11166243,108885,0,1764510618,13842.10015012,469.1639401499997,53024.41301232001 2025-11-30,13:50:20.000,334,11166224,108645,0,1764510619,13842.086677499996,7.178058210003655,53024.46890928 2025-11-30,13:50:21.000,334,11166227,108805,0,1764510620,13842.05973226,7.149861689998943,53024.46890928 2025-11-30,13:50:22.000,334,11166184,108965,0,1764510621,13842.03278701999,7.142812559999584,53024.42698656 2025-11-30,13:50:23.000,334,11166193,108765,0,1764510622,13842.046259639996,7.09346865000407,53024.44794792 2025-11-30,13:50:24.000,334,11166077,108685,0,1764510623,13842.03278701999,7.100517780003429,53024.46890928 2025-11-30,13:50:25.000,334,11166157,108885,0,1764510624,13842.01257808999,7.04412474000128,53024.419999440004 2025-11-30,13:50:26.000,334,11166187,108805,0,1764510625,13842.03278701999,7.058222999999998,53024.336154 2025-11-30,13:50:27.000,334,11166233,108605,0,1764510626,13841.99236915999,468.8326310400007,53024.419999440004 2025-11-30,13:50:28.000,334,11166181,108685,0,1764510627,13841.95195129999,6.9172403999982635,53024.371089600005 2025-11-30,13:50:29.000,334,11166144,108685,0,1764510628,13841.99236915999,6.945436920002976,53024.36410248001 2025-11-30,13:50:30.000,334,11166326,108845,0,1764510629,13842.046259639996,6.945436920002976,53024.336154 2025-11-30,13:50:31.000,334,11166308,108765,0,1764510630,13841.95868761,6.874945620002109,53024.31519264001 2025-11-30,13:50:32.000,334,11166227,108965,0,1764510631,13841.904797129995,6.846749100004672,53024.29423128001 2025-11-30,13:50:33.000,334,11166192,108845,0,1764510632,13841.864379269995,6.797405190001882,53024.31519264001 2025-11-30,13:50:34.000,334,11166161,108765,0,1764510633,13841.844170339995,6.797405190001882,53024.252308560004 2025-11-30,13:50:35.000,334,11166249,108605,0,1764510634,13841.73638938,6.705766500002937,53024.3012184 2025-11-30,13:50:36.000,334,11166241,108685,0,1764510635,13841.74986199999,6.614127810003993,53024.24532144001 2025-11-30,13:50:37.000,334,11166241,108725,0,1764510636,13841.68923520999,6.600029549997998,53024.26628280001 2025-11-30,13:50:38.000,334,11166267,108685,0,1764510637,13841.520827459994,468.36033933,53024.252308560004 2025-11-30,13:50:39.000,334,11166080,108965,0,1764510638,13841.507354839989,6.374457390003954,53024.19641160001 2025-11-30,13:50:40.000,334,11166197,108445,0,1764510639,13841.460200669993,6.296916960003728,53024.22436008001 2025-11-30,13:50:41.000,334,11166260,108685,0,1764510640,13841.386101259988,6.198229139998148,53024.105579040006 2025-11-30,13:50:42.000,334,11166233,108805,0,1764510641,13841.325474470003,6.1347869700039155,53024.14750176001 2025-11-30,13:50:43.000,334,11166217,108524,0,1764510642,13841.197484579992,6.0290500199989765,53024.084617680004 2025-11-30,13:50:44.000,334,11166324,108685,0,1764510643,13841.123385170002,5.9797061100034625,53024.18243736 2025-11-30,13:50:45.000,334,11166175,108605,0,1764510644,13841.076230999992,5.9233130700013135,53024.035707840005 2025-11-30,13:50:46.000,334,11166251,108805,0,1764510645,13840.981922660001,5.845772640001087,53024.00077224 2025-11-30,13:50:47.000,334,11166241,108725,0,1764510646,13840.90108694,467.6836228500033,53024.06365632 2025-11-30,13:50:48.000,334,11166260,108885,0,1764510647,13840.77983336,5.740035690003424,53023.986798000005 2025-11-30,13:50:49.000,334,11166178,108805,0,1764510648,13840.71247025999,5.669544390002557,53023.87500408 2025-11-30,13:50:50.000,334,11166172,108485,0,1764510649,13840.69226132999,5.634298739998485,53023.87500408 2025-11-30,13:50:51.000,334,11166156,108765,0,1764510650,13840.604689299995,5.606102220001048,53023.81212000001 2025-11-30,13:50:52.000,334,11166182,108965,0,1764510651,13840.564271439995,5.535610920000181,53023.79814576 2025-11-30,13:50:53.000,334,11166192,108845,0,1764510652,13840.51711727,5.54266004999954,53023.770197280006 2025-11-30,13:50:54.000,334,11166219,108925,0,1764510653,13840.395863689999,5.479217879998032,53023.714300319996 2025-11-30,13:50:55.000,334,11166126,108445,0,1764510654,13840.40933630999,5.486267010004667,53023.75622304 2025-11-30,13:50:56.000,334,11166263,108524,0,1764510655,13840.335236899999,1391.0844072000036,53023.69333896001 2025-11-30,13:50:57.000,334,11166284,108645,0,1764510656,13840.315027969998,467.2747733100041,53023.651416240005 2025-11-30,13:50:58.000,334,11166220,108885,0,1764510657,13840.335236899999,5.422824840003159,53023.66539048 2025-11-30,13:50:59.000,334,11166242,108485,0,1764510658,13840.348709519989,5.436923100001877,53023.602506400006 2025-11-30,13:51:00.000,334,11166242,108685,0,1764510659,13840.375654759999,467.3452646099977,53023.59551928001 2025-11-30,13:51:01.000,334,11166254,108725,0,1764510660,13840.375654759999,5.493316140004026,53023.55359656001 2025-11-30,13:51:02.000,334,11166245,108645,0,1764510661,13840.395863689999,5.458070489999955,53023.61648064 2025-11-30,13:51:03.000,334,11166245,108685,0,1764510662,13840.436281549999,5.486267010004667,53023.532635200005 2025-11-30,13:51:04.000,334,11166161,108485,0,1764510663,13840.44975416999,5.521512660001463,53023.47673824001 2025-11-30,13:51:05.000,334,11166186,108725,0,1764510664,13840.55079881999,5.521512660001463,53023.50468672001 2025-11-30,13:51:06.000,334,11166142,108645,0,1764510665,13840.55079881999,5.521512660001463,53023.483725360005 2025-11-30,13:51:07.000,334,11166123,108605,0,1764510666,13840.55753513,5.549709179998899,53023.532635200005 2025-11-30,13:51:08.000,334,11166223,108605,0,1764510667,13840.645107159995,5.528561790000822,53023.483725360005 2025-11-30,13:51:09.000,334,11166113,108645,0,1764510668,13840.69226132999,5.493316140004026,53023.33000872 2025-11-30,13:51:10.000,334,11166217,108645,0,1764510669,13840.67205239999,467.4087067799992,53023.42084128 2025-11-30,13:51:11.000,334,11166209,108885,0,1764510670,13840.67205239999,5.514463530002104,53023.38590568001 2025-11-30,13:51:12.000,334,11166232,108805,0,1764510671,13840.61816192,467.4087067799992,53023.38590568001 2025-11-30,13:51:13.000,334,11166160,108605,0,1764510672,13840.544062509995,5.500365270003385,53023.434815520006 2025-11-30,13:51:14.000,334,11166125,108965,0,1764510673,13840.564271439995,5.408726580004441,53023.3230216 2025-11-30,13:51:15.000,334,11166253,108805,0,1764510674,13840.44975416999,5.4157757100038,53023.34398296 2025-11-30,13:51:16.000,334,11166181,108725,0,1764510675,13840.355445829999,5.422824840003159,53023.35795720001 2025-11-30,13:51:17.000,334,11166168,109125,0,1764510676,13840.274610109998,5.394628319998446,53023.3230216 2025-11-30,13:51:18.000,334,11166132,108685,0,1764510677,13840.173565459998,467.2042820100032,53023.246163280004 2025-11-30,13:51:19.000,334,11166148,108765,0,1764510678,13840.052311879997,5.324137020004855,53023.197253440005 2025-11-30,13:51:20.000,334,11166176,108885,0,1764510679,13839.971476159997,5.218400069999916,53023.23917616001 2025-11-30,13:51:21.000,334,11166180,108965,0,1764510680,13839.890640439997,5.197252680001839,53023.16930496001 2025-11-30,13:51:22.000,334,11166272,108685,0,1764510681,13839.823277340001,5.232498329998634,53023.148343600005 2025-11-30,13:51:23.000,334,11166252,108445,0,1764510682,13839.769386859996,5.162007029997767,53023.06449816 2025-11-30,13:51:24.000,334,11166222,108685,0,1764510683,13839.688551139996,466.9787098500019,53023.029562560005 2025-11-30,13:51:25.000,334,11166204,108685,0,1764510684,13839.634660659991,5.126761380000971,53023.00161408001 2025-11-30,13:51:26.000,334,11166220,108765,0,1764510685,13839.56056125,5.00692617000459,53022.98763984 2025-11-30,13:51:27.000,334,11166297,108565,0,1764510686,13839.49993446,5.00692617000459,53022.931742880006 2025-11-30,13:51:28.000,334,11166098,108524,0,1764510687,13839.47298921999,4.901189219999651,53022.85488456001 2025-11-30,13:51:29.000,334,11166309,108445,0,1764510688,13839.365208259995,4.8236487899994245,53022.84091032 2025-11-30,13:51:30.000,334,11166080,108605,0,1764510689,13839.284372539994,466.61215508999885,53022.80597472001 2025-11-30,13:51:31.000,334,11166182,108885,0,1764510690,13839.21027312999,4.767255750004551,53022.77802624 2025-11-30,13:51:32.000,334,11166220,108725,0,1764510691,13839.082283239994,4.68266618999769,53022.70116792 2025-11-30,13:51:33.000,334,11166140,108645,0,1764510692,13838.994711209998,4.6685679299989715,53022.81994896 2025-11-30,13:51:34.000,334,11166230,108645,0,1764510693,13838.893666559998,4.633322280002176,53022.77103912 2025-11-30,13:51:35.000,334,11166124,108685,0,1764510694,13838.752204049997,4.675617059998331,53022.645270960005 2025-11-30,13:51:36.000,334,11166177,108805,0,1764510695,13838.651159399997,4.612174890004098,53022.63129672 2025-11-30,13:51:37.000,334,11166330,108765,0,1764510696,13838.617477849992,4.520536199997878,53022.56142552 2025-11-30,13:51:38.000,334,11166164,108725,0,1764510697,13838.489487959996,4.506437939999159,53022.53347704 2025-11-30,13:51:39.000,334,11166133,108805,0,1764510698,13838.46254272,4.4993888099998,53022.47059296001 2025-11-30,13:51:40.000,334,11166196,108685,0,1764510699,13838.435597479991,466.36543553999945,53022.39373464 2025-11-30,13:51:41.000,334,11166340,108685,0,1764510700,13838.388443309996,4.520536199997878,53022.39373464 2025-11-30,13:51:42.000,334,11166195,108885,0,1764510701,13838.307607589995,4.527585330004513,53022.40072176001 2025-11-30,13:51:43.000,334,11166130,108805,0,1764510702,13838.287398659995,4.5628309800013085,53022.31687632 2025-11-30,13:51:44.000,334,11166189,108685,0,1764510703,13838.25371710999,4.54873272000259,53022.21905664 2025-11-30,13:51:45.000,334,11166265,108885,0,1764510704,13838.267189729995,4.534634460003872,53022.191108160005 2025-11-30,13:51:46.000,334,11166140,108645,0,1764510705,13838.246980799995,466.42887771000096,53022.11424984001 2025-11-30,13:51:47.000,334,11166241,108765,0,1764510706,13838.186354009995,4.576929240000027,53022.142198320005 2025-11-30,13:51:48.000,334,11166117,108965,0,1764510707,13838.145936149995,466.47822162000375,53022.12123696 2025-11-30,13:51:49.000,334,11166126,108765,0,1764510708,13838.085309359994,4.647420540000894,53022.12123696 2025-11-30,13:51:50.000,334,11166164,108925,0,1764510709,13838.05162780999,4.626273150002817,53022.08630136001 2025-11-30,13:51:51.000,334,11166322,108845,0,1764510710,13838.004473639994,4.598076629998104,53022.072327120004 2025-11-30,13:51:52.000,334,11166201,108885,0,1764510711,13837.950583159989,4.6192240200034576,53022.01643016001 2025-11-30,13:51:53.000,334,11166284,108645,0,1764510712,13837.923637919994,4.5628309800013085,53022.04437864001 2025-11-30,13:51:54.000,334,11166202,108685,0,1764510713,13837.788911719988,4.506437939999159,53021.94655896001 2025-11-30,13:51:55.000,334,11166154,108605,0,1764510714,13837.768702789988,4.513487069998519,53021.93957184 2025-11-30,13:51:56.000,334,11166249,108685,0,1764510715,13837.714812309998,466.37953379999817,53021.93957184 2025-11-30,13:51:57.000,334,11166253,108965,0,1764510716,13837.640712899993,4.414799250000215,53021.91861048001 2025-11-30,13:51:58.000,334,11166202,108765,0,1764510717,13837.607031350002,4.386602730002778,53021.84175216 2025-11-30,13:51:59.000,334,11166122,108685,0,1764510718,13837.559877179992,4.330209690000629,53021.81380368 2025-11-30,13:52:00.000,334,11166154,108605,0,1764510719,13837.559877179992,466.1751090300022,53021.7858552 2025-11-30,13:52:01.000,334,11166137,108765,0,1764510720,13837.512723009997,4.259718389999762,53021.757906720006 2025-11-30,13:52:02.000,334,11166270,108685,0,1764510721,13837.452096219997,4.224472740002966,53021.69502264 2025-11-30,13:52:03.000,334,11166302,108285,0,1764510722,13837.553140869997,4.132834050004021,53021.688035520005 2025-11-30,13:52:04.000,334,11166125,108845,0,1764510723,13837.512723009997,4.076441010001872,53021.715984 2025-11-30,13:52:05.000,334,11166170,108565,0,1764510724,13837.566613490002,4.076441010001872,53021.65309992 2025-11-30,13:52:06.000,334,11166175,108805,0,1764510725,13837.586822420002,3.9777531900035683,53021.736945360004 2025-11-30,13:52:07.000,334,11166081,108685,0,1764510726,13837.593558729997,3.9425075399994967,53021.66008704001 2025-11-30,13:52:08.000,334,11166356,108605,0,1764510727,13837.573349799997,3.907261890002701,53021.590215840006 2025-11-30,13:52:09.000,334,11166175,108524,0,1764510728,13837.546404560002,3.86496710999927,53021.59720296 2025-11-30,13:52:10.000,334,11166164,108965,0,1764510729,13837.559877179992,465.7380629699983,53021.61117720001 2025-11-30,13:52:11.000,334,11166320,108725,0,1764510730,13837.586822420002,3.91431102000206,53021.52733176 2025-11-30,13:52:12.000,334,11166193,108725,0,1764510731,13837.566613490002,3.8790653699979885,53021.569254480004 2025-11-30,13:52:13.000,334,11166157,108605,0,1764510732,13837.593558729997,3.8931636300039827,53021.59720296 2025-11-30,13:52:14.000,334,11166212,108605,0,1764510733,13837.553140869997,465.7803577500017,53021.49239616001 2025-11-30,13:52:15.000,334,11166156,108965,0,1764510734,13837.660921829993,3.9284092800007784,53021.53431888001 2025-11-30,13:52:16.000,334,11166178,108725,0,1764510735,13837.681130759993,3.907261890002701,53021.49938328 2025-11-30,13:52:17.000,334,11166116,108685,0,1764510736,13837.654185519998,3.9425075399994967,53021.47842192 2025-11-30,13:52:18.000,334,11166192,108725,0,1764510737,13837.735021239998,4.034146229998441,53021.46444768001 2025-11-30,13:52:19.000,334,11166207,108645,0,1764510738,13837.708075999988,465.9001929599981,53021.45047344 2025-11-30,13:52:20.000,334,11166271,108685,0,1764510739,13837.761966479993,4.083490140001231,53021.471434800005 2025-11-30,13:52:21.000,334,11166162,108805,0,1764510740,13837.822593269993,4.118735789998027,53021.4364992 2025-11-30,13:52:22.000,334,11166114,108725,0,1764510741,13837.896692679999,4.168079700000817,53021.45047344 2025-11-30,13:52:23.000,334,11166261,108765,0,1764510742,13837.977528399999,4.125784920004662,53021.40855072 2025-11-30,13:52:24.000,334,11166162,108805,0,1764510743,13838.01120994999,4.175128830000176,53021.45746056 2025-11-30,13:52:25.000,334,11166230,108685,0,1764510744,13838.07857305,4.118735789998027,53021.471434800005 2025-11-30,13:52:26.000,334,11166090,108965,0,1764510745,13838.05836412,4.09758839999995,53021.401563600004 2025-11-30,13:52:27.000,334,11166072,108765,0,1764510746,13838.09878198,4.048244490004436,53021.4364992 2025-11-30,13:52:28.000,334,11166261,108685,0,1764510747,13838.125727219995,4.005949710001005,53021.39457648001 2025-11-30,13:52:29.000,334,11166203,108805,0,1764510748,13838.13246352999,465.89314382999873,53021.45047344 2025-11-30,13:52:30.000,334,11166315,108885,0,1764510749,13838.13919984,3.949556669998856,53021.44348632001 2025-11-30,13:52:31.000,334,11166220,108645,0,1764510750,13838.11225459999,3.86496710999927,53021.40855072 2025-11-30,13:52:32.000,334,11166212,108765,0,1764510751,13838.024682569994,3.7803775499996846,53021.39457648001 2025-11-30,13:52:33.000,334,11166225,108725,0,1764510752,13838.07183673999,3.7239845100048115,53021.28976968 2025-11-30,13:52:34.000,334,11166280,108845,0,1764510753,13838.07857305,3.653493210003944,53021.37361512001 2025-11-30,13:52:35.000,334,11166221,108645,0,1764510754,13838.09204566999,3.6252966899992316,53021.3316924 2025-11-30,13:52:36.000,334,11166174,108845,0,1764510755,13838.05162780999,3.498412350003491,53021.40855072 2025-11-30,13:52:37.000,334,11166173,108805,0,1764510756,13838.017946259999,3.4702158299987786,53021.3316924 2025-11-30,13:52:38.000,334,11166112,108645,0,1764510757,13838.004473639994,3.4067736600045464,53021.31771816 2025-11-30,13:52:39.000,334,11166208,108685,0,1764510758,13837.896692679999,3.3503806200023973,53021.20592424001 2025-11-30,13:52:40.000,334,11166121,108685,0,1764510759,13837.869747439989,3.2023488900013035,53021.29675680001 2025-11-30,13:52:41.000,334,11166241,108645,0,1764510760,13837.755230169998,3.1882506300025852,53021.32470528001 2025-11-30,13:52:42.000,334,11166178,108725,0,1764510761,13837.613767659997,2.9415310800031875,53021.32470528001 2025-11-30,13:52:43.000,334,11166249,108885,0,1764510762,13837.512723009997,2.8498923900042428,53021.2618212 2025-11-30,13:52:44.000,334,11166219,108805,0,1764510763,13837.398205739992,2.7371063099999446,53021.32470528001 2025-11-30,13:52:45.000,334,11166132,108925,0,1764510764,13837.310633709996,2.659565879999718,53021.233872720004 2025-11-30,13:52:46.000,334,11166189,108805,0,1764510765,13837.14222596,2.5256324100046186,53021.22688560001 2025-11-30,13:52:47.000,334,11166218,108645,0,1764510766,13836.97381820999,464.2225000199978,53021.22688560001 2025-11-30,13:52:48.000,334,11166305,108725,0,1764510767,13836.906455109995,2.335305900000094,53021.17797576001 2025-11-30,13:52:49.000,334,11166178,108524,0,1764510768,13836.731311049989,2.1943232999983593,53021.15002728 2025-11-30,13:52:50.000,334,11166212,108685,0,1764510769,13836.616793779998,2.0885863500006963,53021.15002728 2025-11-30,13:52:51.000,334,11166173,108485,0,1764510770,13836.515749129998,2.0039967900011106,53021.05919472001 2025-11-30,13:52:52.000,334,11166182,108805,0,1764510771,13836.401231859993,1.9476037499989616,53021.04522048 2025-11-30,13:52:53.000,334,11166155,108885,0,1764510772,13836.253033039997,1.9123581000021659,53020.95438792 2025-11-30,13:52:54.000,334,11166205,108685,0,1764510773,13836.178933629992,463.6303731000007,53020.96137504001 2025-11-30,13:52:55.000,334,11166243,108285,0,1764510774,13836.010525879996,1.764326370001072,53020.88451672 2025-11-30,13:52:56.000,334,11166194,108965,0,1764510775,13835.949899089996,1.757277240001713,53020.83560688 2025-11-30,13:52:57.000,334,11166276,108805,0,1764510776,13835.83538181999,1.8066211500045029,53020.78669704 2025-11-30,13:52:58.000,334,11166106,108765,0,1764510777,13835.75454609999,1.7784246299997903,53020.7377872 2025-11-30,13:52:59.000,334,11166349,108605,0,1764510778,13835.66023776,1.7854737599991495,53020.69586448001 2025-11-30,13:53:00.000,334,11166228,108805,0,1764510779,13835.579402039999,1.8982598400034476,53020.68887736 2025-11-30,13:53:01.000,334,11166243,108645,0,1764510780,13835.485093699994,1.8559650600000168,53020.70983872 2025-11-30,13:53:02.000,334,11166261,108765,0,1764510781,13835.424466909993,1.9335054900002433,53020.62599328001 2025-11-30,13:53:03.000,334,11166331,108725,0,1764510782,13835.350367499988,1.9617020099976799,53020.54913496 2025-11-30,13:53:04.000,334,11166309,108685,0,1764510783,13835.343631189993,1.975800270003674,53020.47926376 2025-11-30,13:53:05.000,334,11166111,108805,0,1764510784,13835.330158569988,2.0603898300032597,53020.45830240001 2025-11-30,13:53:06.000,334,11166280,108685,0,1764510785,13835.283004399993,2.0462915700045414,53020.40240544 2025-11-30,13:53:07.000,334,11166212,108725,0,1764510786,13835.256059159998,2.130881130004127,53020.29061152001 2025-11-30,13:53:08.000,334,11166293,108485,0,1764510787,13835.262795469993,2.180225039999641,53020.31856000001 2025-11-30,13:53:09.000,334,11166141,108805,0,1764510788,13835.195432369997,464.08151742000337,53020.227727440004 2025-11-30,13:53:10.000,334,11166193,108685,0,1764510789,13835.148278200002,464.16610698000295,53020.18580472 2025-11-30,13:53:11.000,334,11166215,108805,0,1764510790,13835.114596649997,464.2365982800038,53020.178817600005 2025-11-30,13:53:12.000,334,11166269,108605,0,1764510791,13835.155014509997,2.3776006800035248,53020.08798504 2025-11-30,13:53:13.000,334,11166082,108805,0,1764510792,13835.134805579997,2.4269445899990387,53020.09497216 2025-11-30,13:53:14.000,334,11166181,108885,0,1764510793,13835.121332959992,2.4128463300003204,53020.04606232 2025-11-30,13:53:15.000,334,11166206,108845,0,1764510794,13835.094387719997,2.4057972000009613,53019.98317824001 2025-11-30,13:53:16.000,334,11166226,108685,0,1764510795,13835.074178789997,2.3705515500041656,53019.962216880005 2025-11-30,13:53:17.000,334,11166246,108725,0,1764510796,13835.067442480002,464.187254370001,53019.87837144 2025-11-30,13:53:18.000,334,11166223,108725,0,1764510797,13834.993343069997,464.2225000199978,53019.81548736001 2025-11-30,13:53:19.000,334,11166204,108685,0,1764510798,13834.905771040001,2.3141585100020166,53019.78055176 2025-11-30,13:53:20.000,334,11166094,108565,0,1764510799,13834.885562110001,464.11676307000016,53019.80850024 2025-11-30,13:53:21.000,334,11166159,108685,0,1764510800,13834.831671629996,464.1097139400008,53019.794526000005 2025-11-30,13:53:22.000,334,11166219,108765,0,1764510801,13834.710418049995,464.0885665500027,53019.68273208 2025-11-30,13:53:23.000,334,11166224,108765,0,1764510802,13834.67673649999,2.2718637299985858,53019.64779648001 2025-11-30,13:53:24.000,334,11166193,108885,0,1764510803,13834.629582329995,2.2084215600043535,53019.577925280006 2025-11-30,13:53:25.000,334,11166305,108685,0,1764510804,13834.53527398999,2.2013724299977184,53019.5849124 2025-11-30,13:53:26.000,334,11166143,108605,0,1764510805,13834.427493029994,464.074468290004,53019.577925280006 2025-11-30,13:53:27.000,334,11166154,108805,0,1764510806,13834.346657309994,2.187274169999,53019.57093816001 2025-11-30,13:53:28.000,334,11166199,108285,0,1764510807,13834.225403729994,2.187274169999,53019.42420864 2025-11-30,13:53:29.000,334,11166271,108325,0,1764510808,13834.158040629998,2.180225039999641,53019.49407984 2025-11-30,13:53:30.000,334,11166340,108765,0,1764510809,13834.043523359993,2.1661267800009227,53019.39626016 2025-11-30,13:53:31.000,334,11166287,108524,0,1764510810,13833.955951329997,2.1661267800009227,53019.32638896 2025-11-30,13:53:32.000,334,11166212,108725,0,1764510811,13833.774070959997,2.1943232999983593,53019.31241472001 2025-11-30,13:53:33.000,334,11166168,108645,0,1764510812,13833.747125720001,2.187274169999,53019.291453360005 2025-11-30,13:53:34.000,334,11166218,108605,0,1764510813,13833.652817379996,464.1097139400008,53019.20760792 2025-11-30,13:53:35.000,334,11166222,108885,0,1764510814,13833.56524535,464.10266481000144,53019.17965944 2025-11-30,13:53:36.000,334,11166253,108524,0,1764510815,13833.48440963,2.342355029999453,53019.10280112 2025-11-30,13:53:37.000,334,11166277,108885,0,1764510816,13833.470937009995,2.384649810002884,53019.10280112 2025-11-30,13:53:38.000,334,11166227,108965,0,1764510817,13833.38336498,2.4762885000018287,53019.0608784 2025-11-30,13:53:39.000,334,11166180,108645,0,1764510818,13833.34294712,2.5185832799979835,53018.98402008 2025-11-30,13:53:40.000,334,11166235,108765,0,1764510819,13833.28232033,2.610221970004204,53018.956071600005 2025-11-30,13:53:41.000,334,11166134,108845,0,1764510820,13833.24190247,2.6384184900016407,53018.858251920006 2025-11-30,13:53:42.000,334,11166251,108845,0,1764510821,13833.268847709995,2.701860660003149,53018.90017464001 2025-11-30,13:53:43.000,334,11166183,108605,0,1764510822,13833.27558401999,2.7864502200027346,53018.79536784 2025-11-30,13:53:44.000,334,11166218,108845,0,1764510823,13833.27558401999,2.8851380400010385,53018.80235496 2025-11-30,13:53:45.000,334,11166116,108605,0,1764510824,13833.29579294999,2.976776729999983,53018.718509520004 2025-11-30,13:53:46.000,334,11166161,108845,0,1764510825,13833.289056639995,464.8921673700024,53018.72549664 2025-11-30,13:53:47.000,334,11166336,108885,0,1764510826,13833.31600187999,3.117759330001718,53018.68357392001 2025-11-30,13:53:48.000,334,11166140,108645,0,1764510827,13833.309265569995,3.2093980200006627,53018.65562544 2025-11-30,13:53:49.000,334,11166281,108524,0,1764510828,13833.28232033,3.3151349699983257,53018.61370272001 2025-11-30,13:53:50.000,334,11166293,108885,0,1764510829,13833.32273819,3.3715280100004748,53018.550818640004 2025-11-30,13:53:51.000,334,11166308,108845,0,1764510830,13833.36315605,3.434970180001983,53018.59972848 2025-11-30,13:53:52.000,334,11166264,108645,0,1764510831,13833.38336498,465.3715082100025,53018.501908800004 2025-11-30,13:53:53.000,334,11166171,108685,0,1764510832,13833.410310219995,465.434950380004,53018.48094744 2025-11-30,13:53:54.000,334,11166276,108845,0,1764510833,13833.38336498,465.4842942899995,53018.5368444 2025-11-30,13:53:55.000,334,11166215,108685,0,1764510834,13833.40357391,3.709886249998817,53018.4320376 2025-11-30,13:53:56.000,334,11166211,108885,0,1764510835,13833.42378284,3.7874266799990437,53018.47396032001 2025-11-30,13:53:57.000,334,11166155,108605,0,1764510836,13833.48440963,3.8297214600024745,53018.404089120006 2025-11-30,13:53:58.000,334,11166272,108725,0,1764510837,13833.44399177,3.8931636300039827,53018.45998608 2025-11-30,13:53:59.000,334,11166176,108965,0,1764510838,13833.491145939995,3.9848023200029274,53018.404089120006 2025-11-30,13:54:00.000,334,11166127,108605,0,1764510839,13833.50461856,4.005949710001005,53018.355179280006 2025-11-30,13:54:01.000,334,11166191,108805,0,1764510840,13833.53830010999,4.005949710001005,53018.3621664 2025-11-30,13:54:02.000,334,11166126,108645,0,1764510841,13833.55850903999,4.09758839999995,53018.27133384 2025-11-30,13:54:03.000,334,11166190,108725,0,1764510842,13833.56524535,4.034146229998441,53018.334217920004 2025-11-30,13:54:04.000,334,11166196,108405,0,1764510843,13833.58545428,4.062342750003154,53018.29928232 2025-11-30,13:54:05.000,334,11166221,108645,0,1764510844,13833.612399519996,4.055293620003795,53018.187488400006 2025-11-30,13:54:06.000,334,11166170,108805,0,1764510845,13833.62587214,4.125784920004662,53018.34120504 2025-11-30,13:54:07.000,334,11166299,108645,0,1764510846,13833.652817379996,465.97068425999896,53018.20146264 2025-11-30,13:54:08.000,334,11166188,108725,0,1764510847,13833.693235239996,466.0482246899992,53018.236398240006 2025-11-30,13:54:09.000,334,11166273,108765,0,1764510848,13833.673026309996,4.189227089998894,53018.17351416 2025-11-30,13:54:10.000,334,11166223,108524,0,1764510849,13833.646081070001,4.245620130001043,53018.22941112001 2025-11-30,13:54:11.000,334,11166232,108645,0,1764510850,13833.652817379996,466.1116668600007,53018.22941112001 2025-11-30,13:54:12.000,334,11166194,108805,0,1764510851,13833.693235239996,4.287914910004474,53018.117617200005 2025-11-30,13:54:13.000,334,11166126,108685,0,1764510852,13833.619135829991,4.266767519999121,53018.068707360006 2025-11-30,13:54:14.000,334,11166126,108805,0,1764510853,13833.639344759991,466.21740380999836,53018.10364296 2025-11-30,13:54:15.000,334,11166205,108765,0,1764510854,13833.659553689991,4.358406209998066,53018.08966872001 2025-11-30,13:54:16.000,334,11166037,108605,0,1764510855,13833.720180479992,4.379553600003419,53018.08966872001 2025-11-30,13:54:17.000,334,11166264,108845,0,1764510856,13833.733653099996,4.400700990001496,53017.998836160004 2025-11-30,13:54:18.000,334,11166194,108605,0,1764510857,13833.780807269992,4.365455340004701,53018.0826816 2025-11-30,13:54:19.000,334,11166205,108685,0,1764510858,13833.794279889997,466.2878951099992,53017.9778748 2025-11-30,13:54:20.000,334,11166117,108805,0,1764510859,13833.868379300002,4.506437939999159,53018.068707360006 2025-11-30,13:54:21.000,334,11166225,108405,0,1764510860,13833.895324539997,4.478241420001723,53018.068707360006 2025-11-30,13:54:22.000,334,11166266,108605,0,1764510861,13833.915533469997,4.485290550001082,53018.00582328 2025-11-30,13:54:23.000,334,11166212,108805,0,1764510862,13833.949215020002,4.54873272000259,53017.998836160004 2025-11-30,13:54:24.000,334,11166266,108805,0,1764510863,13834.030050740002,466.41477945000224,53018.019797520006 2025-11-30,13:54:25.000,334,11166310,108685,0,1764510864,13834.043523359993,4.527585330004513,53017.99184904001 2025-11-30,13:54:26.000,334,11166296,108605,0,1764510865,13834.083941219993,4.5628309800013085,53018.01281040001 2025-11-30,13:54:27.000,334,11166202,108725,0,1764510866,13834.171513249988,4.576929240000027,53018.01281040001 2025-11-30,13:54:28.000,334,11166280,108765,0,1764510867,13834.191722179989,4.576929240000027,53017.998836160004 2025-11-30,13:54:29.000,334,11166296,108565,0,1764510868,13834.272557899989,4.4993888099998,53017.92896496 2025-11-30,13:54:30.000,334,11166224,108805,0,1764510869,13834.319712069999,466.4077303200029,53018.01281040001 2025-11-30,13:54:31.000,334,11166167,108645,0,1764510870,13834.35339361999,466.37953379999817,53018.03377176 2025-11-30,13:54:32.000,334,11166231,108445,0,1764510871,13834.407284099994,4.513487069998519,53017.99184904001 2025-11-30,13:54:33.000,334,11166231,108725,0,1764510872,13834.49485612999,4.513487069998519,53017.9778748 2025-11-30,13:54:34.000,334,11166155,108524,0,1764510873,13834.50159244,4.534634460003872,53018.047746000004 2025-11-30,13:54:35.000,334,11166142,108605,0,1764510874,13834.59590077999,4.576929240000027,53018.019797520006 2025-11-30,13:54:36.000,334,11166099,109005,0,1764510875,13834.609373399995,4.5628309800013085,53017.97088768001 2025-11-30,13:54:37.000,334,11166138,108725,0,1764510876,13834.710418049995,4.576929240000027,53018.10364296 2025-11-30,13:54:38.000,334,11166172,108725,0,1764510877,13834.818199009991,4.598076629998104,53018.04075888001 2025-11-30,13:54:39.000,334,11166196,108885,0,1764510878,13834.838407939991,466.5487129200046,53018.117617200005 2025-11-30,13:54:40.000,334,11166125,108765,0,1764510879,13834.858616869991,4.633322280002176,53018.00582328 2025-11-30,13:54:41.000,334,11166089,108925,0,1764510880,13834.973134139997,4.654469670000253,53018.08966872001 2025-11-30,13:54:42.000,334,11166271,108805,0,1764510881,13835.006815690002,4.675617059998331,53018.07569448 2025-11-30,13:54:43.000,334,11166262,108605,0,1764510882,13835.033760929997,4.626273150002817,53018.10364296 2025-11-30,13:54:44.000,334,11166217,108645,0,1764510883,13835.128069270002,466.5205163999999,53018.10364296 2025-11-30,13:54:45.000,334,11166126,108605,0,1764510884,13835.175223439997,4.626273150002817,53018.07569448 2025-11-30,13:54:46.000,334,11166244,108205,0,1764510885,13835.175223439997,4.626273150002817,53018.24338536 2025-11-30,13:54:47.000,334,11166171,108645,0,1764510886,13835.188696060002,4.661518799999612,53018.17351416 2025-11-30,13:54:48.000,334,11166218,108805,0,1764510887,13835.229113920002,466.5064181400012,53018.215436880004 2025-11-30,13:54:49.000,334,11166181,108805,0,1764510888,13835.276268089998,4.569880110000668,53018.27133384 2025-11-30,13:54:50.000,334,11166204,108645,0,1764510889,13835.316685949998,928.323120959998,53018.22941112001 2025-11-30,13:54:51.000,334,11166284,108765,0,1764510890,13835.316685949998,4.506437939999159,53018.25037248 2025-11-30,13:54:52.000,334,11166308,108485,0,1764510891,13835.397521669998,466.37953379999817,53018.22941112001 2025-11-30,13:54:53.000,334,11166116,108645,0,1764510892,13835.336894879998,4.471192290002364,53018.32024368 2025-11-30,13:54:54.000,334,11166288,108805,0,1764510893,13835.397521669998,4.414799250000215,53018.27832096001 2025-11-30,13:54:55.000,334,11166302,108565,0,1764510894,13835.417730599998,4.344307949999347,53018.25735960001 2025-11-30,13:54:56.000,334,11166267,108645,0,1764510895,13835.410994289989,4.337258819999988,53018.29928232 2025-11-30,13:54:57.000,334,11166235,108565,0,1764510896,13835.350367499988,4.280865779997839,53018.30626944001 2025-11-30,13:54:58.000,334,11166308,108725,0,1764510897,13835.350367499988,4.1962762199982535,53018.34120504 2025-11-30,13:54:59.000,334,11166208,108565,0,1764510898,13835.350367499988,4.069391880002513,53018.32024368 2025-11-30,13:55:00.000,334,11166182,108725,0,1764510899,13835.323422259993,465.9001929599981,53018.27133384 2025-11-30,13:55:01.000,334,11166314,108524,0,1764510900,13835.336894879998,3.9777531900035683,53018.25037248 2025-11-30,13:55:02.000,334,11166274,108645,0,1764510901,13835.296477019998,3.9425075399994967,53018.27832096001 2025-11-30,13:55:03.000,334,11166237,108965,0,1764510902,13835.357103809998,3.900212760003342,53018.27832096001 2025-11-30,13:55:04.000,334,11166205,108845,0,1764510903,13835.262795469993,3.857917979999911,53018.2922952 2025-11-30,13:55:05.000,334,11166266,108645,0,1764510904,13835.188696060002,3.794475809998403,53018.29928232 2025-11-30,13:55:06.000,334,11166238,108765,0,1764510905,13835.208904990002,3.801524939997762,53018.25735960001 2025-11-30,13:55:07.000,334,11166317,108805,0,1764510906,13835.087651410002,3.7380827700035297,53018.215436880004 2025-11-30,13:55:08.000,334,11166127,108805,0,1764510907,13835.006815690002,3.794475809998403,53018.24338536 2025-11-30,13:55:09.000,334,11166211,108965,0,1764510908,13834.925979970001,465.6323260200006,53018.20146264 2025-11-30,13:55:10.000,334,11166178,108645,0,1764510909,13834.892298419996,3.752181030002248,53018.187488400006 2025-11-30,13:55:11.000,334,11166143,108645,0,1764510910,13834.82493532,3.8297214600024745,53018.09665584 2025-11-30,13:55:12.000,334,11166237,108245,0,1764510911,13834.78451746,3.808574070004397,53018.10364296 2025-11-30,13:55:13.000,334,11166276,108645,0,1764510912,13834.730626979996,3.9284092800007784,53018.047746000004 2025-11-30,13:55:14.000,334,11166287,108805,0,1764510913,13834.710418049995,3.9989005800016457,53018.09665584 2025-11-30,13:55:15.000,334,11166171,108605,0,1764510914,13834.73736328999,4.153981440002099,53017.98486192 2025-11-30,13:55:16.000,334,11166165,108565,0,1764510915,13834.72389067,4.252669260000403,53017.95691344 2025-11-30,13:55:17.000,334,11166167,108445,0,1764510916,13834.777781149991,4.37250447000406,53017.94293920001 2025-11-30,13:55:18.000,334,11166160,108765,0,1764510917,13834.818199009991,4.520536199997878,53017.92896496 2025-11-30,13:55:19.000,334,11166265,108685,0,1764510918,13834.899034729991,4.598076629998104,53017.87306800001 2025-11-30,13:55:20.000,334,11166208,108805,0,1764510919,13835.000079379992,4.7179118400017614,53017.88704224 2025-11-30,13:55:21.000,334,11166178,108765,0,1764510920,13835.114596649997,4.851845310004137,53017.880055120004 2025-11-30,13:55:22.000,334,11166200,108685,0,1764510921,13835.235850229998,466.8165798600021,53017.88704224 2025-11-30,13:55:23.000,334,11166288,108605,0,1764510922,13835.343631189993,5.091515730004176,53017.782235440005 2025-11-30,13:55:24.000,334,11166216,108885,0,1764510923,13835.478357389999,5.147908769999049,53017.831145280004 2025-11-30,13:55:25.000,334,11166318,109045,0,1764510924,13835.606347279994,5.260694850003347,53017.831145280004 2025-11-30,13:55:26.000,334,11166248,108605,0,1764510925,13835.687182999995,5.31708788999822,53017.81018392 2025-11-30,13:55:27.000,334,11166260,108765,0,1764510926,13835.78149134,5.408726580004441,53017.81717104 2025-11-30,13:55:28.000,334,11166196,108925,0,1764510927,13835.81517288999,5.479217879998032,53017.81717104 2025-11-30,13:55:29.000,334,11166254,108565,0,1764510928,13835.808436579995,5.443972230001236,53017.87306800001 2025-11-30,13:55:30.000,334,11166324,108605,0,1764510929,13835.84211813,5.465119619999314,53017.85909376 2025-11-30,13:55:31.000,334,11166271,108645,0,1764510930,13835.848854439995,5.436923100001877,53017.88704224 2025-11-30,13:55:32.000,334,11166280,108725,0,1764510931,13835.848854439995,5.429873970002518,53017.81717104 2025-11-30,13:55:33.000,334,11166319,108605,0,1764510932,13835.869063369995,5.36643180000101,53017.88704224 2025-11-30,13:55:34.000,334,11166316,108605,0,1764510933,13835.85559074999,467.1408398400017,53017.901016480006 2025-11-30,13:55:35.000,334,11166213,108685,0,1764510934,13835.81517288999,5.225449199999275,53017.84511952001 2025-11-30,13:55:36.000,334,11166184,108805,0,1764510935,13835.77475502999,5.105613990002894,53017.949926320005 2025-11-30,13:55:37.000,334,11166158,108685,0,1764510936,13835.72086455,466.9646115900032,53017.86608088 2025-11-30,13:55:38.000,334,11166201,108805,0,1764510937,13835.63329251999,4.9575822600018,53017.901016480006 2025-11-30,13:55:39.000,334,11166202,109005,0,1764510938,13835.63329251999,4.844796180004778,53017.92896496 2025-11-30,13:55:40.000,334,11166249,108645,0,1764510939,13835.55245679999,4.696764450003684,53017.88704224 2025-11-30,13:55:41.000,334,11166202,108765,0,1764510940,13835.505302629994,4.527585330004513,53017.85909376 2025-11-30,13:55:42.000,334,11166231,108805,0,1764510941,13835.417730599998,466.3090425000046,53017.85909376 2025-11-30,13:55:43.000,334,11166310,108685,0,1764510942,13835.336894879998,4.330209690000629,53017.8381324 2025-11-30,13:55:44.000,334,11166347,108845,0,1764510943,13835.229113920002,4.238571000001684,53017.82415816001 2025-11-30,13:55:45.000,334,11166115,108445,0,1764510944,13835.155014509997,4.083490140001231,53017.85909376 2025-11-30,13:55:46.000,334,11166248,108645,0,1764510945,13835.107860340002,3.8861145000046236,53017.782235440005 2025-11-30,13:55:47.000,334,11166237,108605,0,1764510946,13835.027024620002,3.857917979999911,53017.7682612 2025-11-30,13:55:48.000,334,11166232,108725,0,1764510947,13834.905771040001,3.759230160001607,53017.74729984 2025-11-30,13:55:49.000,334,11166241,108965,0,1764510948,13834.78451746,3.6816897300013807,53017.733325600006 2025-11-30,13:55:50.000,334,11166286,108685,0,1764510949,13834.69694542999,3.604149300001154,53017.712364240004 2025-11-30,13:55:51.000,334,11166223,108645,0,1764510950,13834.58242816,3.547756259999005,53017.77524832001 2025-11-30,13:55:52.000,334,11166264,108605,0,1764510951,13834.528537679995,3.5689036500043585,53017.76127408 2025-11-30,13:55:53.000,334,11166231,108885,0,1764510952,13834.49485612999,3.547756259999005,53017.69839 2025-11-30,13:55:54.000,334,11166184,108685,0,1764510953,13834.407284099994,465.434950380004,53017.72633848001 2025-11-30,13:55:55.000,334,11166223,108645,0,1764510954,13834.339920999999,3.5618545199977234,53017.663454400004 2025-11-30,13:55:56.000,334,11166214,108645,0,1764510955,13834.279294209999,3.5830019100030768,53017.60057032 2025-11-30,13:55:57.000,334,11166328,108845,0,1764510956,13834.299503139999,465.4067538599993,53017.64948016 2025-11-30,13:55:58.000,334,11166261,108805,0,1764510957,13834.238876349998,3.5689036500043585,53017.544673360004 2025-11-30,13:55:59.000,334,11166263,108805,0,1764510958,13834.218667419998,3.6182475599998725,53017.4538408 2025-11-30,13:56:00.000,334,11166246,108845,0,1764510959,13834.211931109989,3.597100170001795,53017.48178928 2025-11-30,13:56:01.000,334,11166303,108524,0,1764510960,13834.205194799993,3.6182475599998725,53017.495763520004 2025-11-30,13:56:02.000,334,11166154,108805,0,1764510961,13834.171513249988,3.6182475599998725,53017.48877640001 2025-11-30,13:56:03.000,334,11166165,108725,0,1764510962,13834.137831699998,3.590051040002436,53017.43287944 2025-11-30,13:56:04.000,334,11166232,108605,0,1764510963,13834.225403729994,3.604149300001154,53017.41890520001 2025-11-30,13:56:05.000,334,11166248,108845,0,1764510964,13834.265821589994,465.5336382000023,53017.376982480004 2025-11-30,13:56:06.000,334,11166247,108605,0,1764510965,13834.238876349998,3.5759527800037176,53017.36999536001 2025-11-30,13:56:07.000,334,11166247,108725,0,1764510966,13834.265821589994,3.597100170001795,53017.39095672001 2025-11-30,13:56:08.000,334,11166190,108925,0,1764510967,13834.272557899989,3.5689036500043585,53017.2442272 2025-11-30,13:56:09.000,334,11166242,108885,0,1764510968,13834.346657309994,3.604149300001154,53017.25121432001 2025-11-30,13:56:10.000,334,11166253,108605,0,1764510969,13834.33318468999,3.5266088700009277,53017.13243328001 2025-11-30,13:56:11.000,334,11166304,108805,0,1764510970,13834.319712069999,3.547756259999005,53017.13243328001 2025-11-30,13:56:12.000,334,11166337,108845,0,1764510971,13834.380338859999,3.5689036500043585,53017.12544616 2025-11-30,13:56:13.000,334,11166153,108805,0,1764510972,13834.360129929999,3.5618545199977234,53017.10448480001 2025-11-30,13:56:14.000,334,11166217,108805,0,1764510973,13834.292766829989,3.484314090004773,53016.98570376001 2025-11-30,13:56:15.000,334,11166302,108845,0,1764510974,13834.286030519994,3.4702158299987786,53016.999678 2025-11-30,13:56:16.000,334,11166219,108605,0,1764510975,13834.198458489998,3.3644788800011156,53016.992690880004 2025-11-30,13:56:17.000,334,11166273,108645,0,1764510976,13834.144568009993,3.3151349699983257,53016.91583256001 2025-11-30,13:56:18.000,334,11166377,108685,0,1764510977,13834.056995979998,3.27988932000153,53016.845961360006 2025-11-30,13:56:19.000,334,11166163,108645,0,1764510978,13834.003105499993,3.23054540999874,53016.80403864 2025-11-30,13:56:20.000,334,11166255,108645,0,1764510979,13833.895324539997,465.01905170999817,53016.706218960004 2025-11-30,13:56:21.000,334,11166278,108645,0,1764510980,13833.767334650001,3.068415419998928,53016.65032200001 2025-11-30,13:56:22.000,334,11166253,108805,0,1764510981,13833.679762619991,3.026120640002773,53016.657309120004 2025-11-30,13:56:23.000,334,11166124,108725,0,1764510982,13833.598926899991,2.9979241199980606,53016.66429624 2025-11-30,13:56:24.000,334,11166197,108524,0,1764510983,13833.43725545999,2.9344819500038284,53016.50359248001 2025-11-30,13:56:25.000,334,11166314,108685,0,1764510984,13833.349683429995,2.920383689997834,53016.475644 2025-11-30,13:56:26.000,334,11166216,108765,0,1764510985,13833.19474829999,464.7652830299994,53016.41275992001 2025-11-30,13:56:27.000,334,11166286,108845,0,1764510986,13833.147594129994,926.5749367200042,53016.300966 2025-11-30,13:56:28.000,334,11166249,108645,0,1764510987,13833.019604239998,2.7794010900033754,53016.24506904001 2025-11-30,13:56:29.000,334,11166170,108805,0,1764510988,13832.972450069989,2.7723519600040163,53016.224107680006 2025-11-30,13:56:30.000,334,11166143,108605,0,1764510989,13832.830987560003,2.744155439999304,53016.11231376 2025-11-30,13:56:31.000,334,11166207,108965,0,1764510990,13832.770360770002,2.708909790002508,53016.105326640005 2025-11-30,13:56:32.000,334,11166171,108765,0,1764510991,13832.689525050002,2.6736641399984364,53016.035455440004 2025-11-30,13:56:33.000,334,11166133,108765,0,1764510992,13832.575007779997,2.6666150099990773,53015.986545600004 2025-11-30,13:56:34.000,334,11166244,108605,0,1764510993,13832.487435750001,2.59612370999821,53015.888725920006 2025-11-30,13:56:35.000,334,11166187,108605,0,1764510994,13832.40660003,2.5608780600014143,53015.83282896001 2025-11-30,13:56:36.000,334,11166250,108685,0,1764510995,13832.271873829995,2.553828930002055,53015.75597064 2025-11-30,13:56:37.000,334,11166235,108685,0,1764510996,13832.231455969995,464.3070895800047,53015.721035040006 2025-11-30,13:56:38.000,334,11166113,108605,0,1764510997,13832.11693869999,2.433993719998398,53015.61622824 2025-11-30,13:56:39.000,334,11166238,108485,0,1764510998,13832.09672976999,2.4198954599996796,53015.53936992 2025-11-30,13:56:40.000,334,11166189,108645,0,1764510999,13831.95526725999,2.3494041599988122,53015.47648584001 2025-11-30,13:56:41.000,334,11166154,108765,0,1764511000,13831.91484939999,2.4128463300003204,53015.385653280005 2025-11-30,13:56:42.000,334,11166223,108845,0,1764511001,13831.928322019994,2.3141585100020166,53015.315782080004 2025-11-30,13:56:43.000,334,11166330,108645,0,1764511002,13831.813804749989,2.278912859997945,53015.24591088 2025-11-30,13:56:44.000,334,11166223,108765,0,1764511003,13831.726232719993,2.23661808000179,53015.12014272001 2025-11-30,13:56:45.000,334,11166180,108925,0,1764511004,13831.706023789993,2.1449793900028453,53015.07123288001 2025-11-30,13:56:46.000,334,11166193,108685,0,1764511005,13831.625188069993,2.0885863500006963,53015.05725864 2025-11-30,13:56:47.000,334,11166174,108885,0,1764511006,13831.584770209993,2.0039967900011106,53014.931490480005 2025-11-30,13:56:48.000,334,11166128,108765,0,1764511007,13831.490461870002,463.7854539600012,53014.882580640005 2025-11-30,13:56:49.000,334,11166170,108645,0,1764511008,13831.382680909992,1.8912107100040885,53014.7987352 2025-11-30,13:56:50.000,334,11166240,108524,0,1764511009,13831.322054119992,1.8207194100032211,53014.693928400004 2025-11-30,13:56:51.000,334,11166151,109125,0,1764511010,13831.295108879996,1.7008841999995639,53014.65200568 2025-11-30,13:56:52.000,334,11166168,108685,0,1764511011,13831.194064229996,1.65154029000405,53014.596108720005 2025-11-30,13:56:53.000,334,11166301,108325,0,1764511012,13831.09975588999,1.5176068200016744,53014.53322464 2025-11-30,13:56:54.000,334,11166160,108805,0,1764511013,13830.97850230999,1.4400663900014479,53014.4144436 2025-11-30,13:56:55.000,334,11166202,108445,0,1764511014,13830.85724872999,1.341378570003144,53014.32361104001 2025-11-30,13:56:56.000,334,11166248,108805,0,1764511015,13830.71578621999,1.2497398800041992,53014.274701199996 2025-11-30,13:56:57.000,334,11166172,108565,0,1764511016,13830.655159429989,1.1721994500039727,53014.211817120005 2025-11-30,13:56:58.000,334,11166223,108685,0,1764511017,13830.520433229998,462.9254600999993,53014.15592016001 2025-11-30,13:56:59.000,334,11166315,108925,0,1764511018,13830.358761789998,0.9466272900026524,53014.06508760001 2025-11-30,13:57:00.000,334,11166176,108685,0,1764511019,13830.224035589992,0.8831851200011442,53013.9602808 2025-11-30,13:57:01.000,334,11166193,108445,0,1764511020,13830.116254629997,462.70693707000464,53013.88342248 2025-11-30,13:57:02.000,334,11166234,108685,0,1764511021,13830.001737359991,462.67874054999993,53013.806564160004 2025-11-30,13:57:03.000,334,11166302,108645,0,1764511022,13829.88048377999,0.7422025199994096,53013.72970584001 2025-11-30,13:57:04.000,334,11166155,108765,0,1764511023,13829.78617544,0.6928586100038956,53013.61791192 2025-11-30,13:57:05.000,334,11166150,108685,0,1764511024,13829.63797661999,0.6223673100030283,53013.541053600005 2025-11-30,13:57:06.000,334,11166195,108725,0,1764511025,13829.483041489999,0.5518760100021609,53013.45022104 2025-11-30,13:57:07.000,334,11166199,108565,0,1764511026,13829.375260529989,0.5095812299987301,53013.471182400004 2025-11-30,13:57:08.000,334,11166144,108685,0,1764511027,13829.220325399998,0.502532099999371,53013.29650440001 2025-11-30,13:57:09.000,334,11166221,108605,0,1764511028,13829.146225989993,0.4249916699991445,53013.1916976 2025-11-30,13:57:10.000,334,11166221,108805,0,1764511029,13828.977818239997,0.35450036999827716,53013.04496808 2025-11-30,13:57:11.000,334,11166173,108685,0,1764511030,13828.849828350001,0.3685986300042714,53012.99605824 2025-11-30,13:57:12.000,334,11166057,108925,0,1764511031,13828.68142059999,0.2628616799993324,53012.88426432 2025-11-30,13:57:13.000,334,11166271,108685,0,1764511032,13828.58711226,0.2769599399980507,53012.84234160001 2025-11-30,13:57:14.000,334,11166213,108805,0,1764511033,13828.371550339994,0.3192547200014815,53012.72356056001 2025-11-30,13:57:15.000,334,11166242,108645,0,1764511034,13828.223351519999,0.24876342000061413,53012.63971512 2025-11-30,13:57:16.000,334,11166276,108365,0,1764511035,13828.075152699988,0.22761603000253672,53012.534908320005 2025-11-30,13:57:17.000,334,11166251,108524,0,1764511036,13827.906744949993,0.15712473000166938,53012.47202424 2025-11-30,13:57:18.000,334,11166247,108524,0,1764511037,13827.772018750002,0.07253517000208376,53012.32529472 2025-11-30,13:57:19.000,334,11166267,108565,0,1764511038,13827.583402069991,0.03728951999801211,53012.22048792001 2025-11-30,13:57:20.000,334,11166231,108605,0,1764511039,13827.42846694,0.030240389998652972,53012.12266824001 2025-11-30,13:57:21.000,334,11166284,108365,0,1764511040,13827.24658657,-0.03320177999557927,53012.094719759996 2025-11-30,13:57:22.000,334,11166078,108524,0,1764511041,13827.071442509994,-0.16008611999859568,53011.97593872001 2025-11-30,13:57:23.000,334,11166331,108725,0,1764511042,13826.916507379989,923.5156142999986,53011.815234960006 2025-11-30,13:57:24.000,334,11166270,108725,0,1764511043,13826.721154389998,-0.21647916000074474,53011.66151832 2025-11-30,13:57:25.000,334,11166255,108605,0,1764511044,13826.640318669997,-0.20238090000202646,53011.54972440001 2025-11-30,13:57:26.000,334,11166214,108805,0,1764511045,13826.478647229997,-0.2446756799981813,53011.46587896 2025-11-30,13:57:27.000,334,11166219,108605,0,1764511046,13826.384338889991,461.5720271399987,53011.3750464 2025-11-30,13:57:28.000,334,11166258,108524,0,1764511047,13826.20245851999,-0.27992133000225294,53011.242291120005 2025-11-30,13:57:29.000,334,11166254,108885,0,1764511048,13826.135095419995,-0.30106872000033036,53011.10254872 2025-11-30,13:57:30.000,334,11166215,108605,0,1764511049,13826.04752339,461.5508797500006,53010.98376768 2025-11-30,13:57:31.000,334,11166240,108725,0,1764511050,13825.95995135999,-0.3081178499996895,53010.92088360001 2025-11-30,13:57:32.000,334,11166245,108765,0,1764511051,13825.798279919989,-0.31516697999904864,53010.79511544 2025-11-30,13:57:33.000,334,11166193,108605,0,1764511052,13825.717444199989,-0.2658230699962587,53010.71825712 2025-11-30,13:57:34.000,334,11166289,108925,0,1764511053,13825.609663239993,-0.2869704600016121,53010.62742456 2025-11-30,13:57:35.000,334,11166330,108805,0,1764511054,13825.461464419997,-0.23762654999882216,53010.473707920006 2025-11-30,13:57:36.000,334,11166233,108685,0,1764511055,13825.400837629997,461.62842018000083,53010.38287536 2025-11-30,13:57:37.000,334,11166244,108524,0,1764511056,13825.326738219992,-0.22352829000010388,53010.25710720001 2025-11-30,13:57:38.000,334,11166150,108645,0,1764511057,13825.272847740001,-0.16008611999859568,53010.13133904001 2025-11-30,13:57:39.000,334,11166340,108845,0,1764511058,13825.138121539996,-0.1812335099966731,53010.0474936 2025-11-30,13:57:40.000,334,11166316,108685,0,1764511059,13825.097703679996,461.684813220003,53009.9776224 2025-11-30,13:57:41.000,334,11166261,108685,0,1764511060,13825.03034058,-0.15303698999923654,53009.84486712001 2025-11-30,13:57:42.000,334,11166163,108605,0,1764511061,13824.92929593,-0.0825456899983692,53009.80993152 2025-11-30,13:57:43.000,334,11166286,108725,0,1764511062,13824.92929593,-0.04730004000157351,53009.67717624001 2025-11-30,13:57:44.000,334,11166206,108765,0,1764511063,13824.82825128,-0.03320177999557927,53009.5933308 2025-11-30,13:57:45.000,334,11166215,108365,0,1764511064,13824.754151869995,-0.04730004000157351,53009.60031792 2025-11-30,13:57:46.000,334,11166172,108725,0,1764511065,13824.7069977,0.009093000000575557,53009.32782024 2025-11-30,13:57:47.000,334,11166258,108365,0,1764511066,13824.61942566999,0.06548604000272462,53009.35576872 2025-11-30,13:57:48.000,334,11166221,108685,0,1764511067,13824.572271499994,0.13597734000359196,53009.21602632 2025-11-30,13:57:49.000,334,11166195,108605,0,1764511068,13824.511644709994,0.15007560000231024,53009.16711648 2025-11-30,13:57:50.000,334,11166147,108524,0,1764511069,13824.457754229988,0.17122299000038765,53008.964490000006 2025-11-30,13:57:51.000,334,11166196,108725,0,1764511070,13824.477963159989,0.23466516000189586,53008.95750288001 2025-11-30,13:57:52.000,334,11166189,108765,0,1764511071,13824.430808989993,0.26991080999869155,53008.8596832 2025-11-30,13:57:53.000,334,11166216,108285,0,1764511072,13824.457754229988,462.1571049300037,53008.8596832 2025-11-30,13:57:54.000,334,11166255,108285,0,1764511073,13824.444281609998,0.347451239998918,53008.74090216001 2025-11-30,13:57:55.000,334,11166286,108805,0,1764511074,13824.498172089989,0.4390899299978628,53008.67103096001 2025-11-30,13:57:56.000,334,11166308,108685,0,1764511075,13824.471226849993,0.4672864500025753,53008.65006960001 2025-11-30,13:57:57.000,334,11166238,108685,0,1764511076,13824.504908399998,0.5800725299995975,53008.60115976001 2025-11-30,13:57:58.000,334,11166192,108885,0,1764511077,13824.491435779993,0.5941707899983157,53008.559237040005 2025-11-30,13:57:59.000,334,11166295,108645,0,1764511078,13824.518381019989,0.6717112199985422,53008.45443024001 2025-11-30,13:58:00.000,334,11166272,108725,0,1764511079,13824.531853639994,0.6928586100038956,53008.40552040001 2025-11-30,13:58:01.000,334,11166264,108845,0,1764511080,13824.552062569994,0.8126938200002769,53008.34962344 2025-11-30,13:58:02.000,334,11166219,108645,0,1764511081,13824.579007809989,0.7915464300021995,53008.27975224 2025-11-30,13:58:03.000,334,11166300,108685,0,1764511082,13824.599216739989,0.8408903399977135,53008.28673936001 2025-11-30,13:58:04.000,334,11166067,108524,0,1764511083,13824.646370909999,0.9607255500013707,53008.20289392 2025-11-30,13:58:05.000,334,11166243,108405,0,1764511084,13824.68678877,462.826772280001,53008.26577800001 2025-11-30,13:58:06.000,334,11166287,108445,0,1764511085,13824.72047031999,1.0382659800015972,53008.244816640006 2025-11-30,13:58:07.000,334,11166231,108765,0,1764511086,13824.774360799995,1.0876098900043871,53008.08411288 2025-11-30,13:58:08.000,334,11166333,108605,0,1764511087,13824.80804235,1.1651503200046136,53008.15398408 2025-11-30,13:58:09.000,334,11166286,108765,0,1764511088,13824.88887807,1.2497398800041992,53008.11206136 2025-11-30,13:58:10.000,334,11166244,108645,0,1764511089,13824.94276854999,1.2990837899997132,53008.09808712001 2025-11-30,13:58:11.000,334,11166263,108765,0,1764511090,13825.057285819996,1.3202311799977906,53008.11904848001 2025-11-30,13:58:12.000,334,11166291,108685,0,1764511091,13825.151594160001,1.4048207400046522,53008.06315152 2025-11-30,13:58:13.000,334,11166240,108765,0,1764511092,13825.266111429992,1.4682629099988844,53008.07013864001 2025-11-30,13:58:14.000,334,11166293,108605,0,1764511093,13825.353683460002,1.5246559500010335,53008.077125760006 2025-11-30,13:58:15.000,334,11166201,108685,0,1764511094,13825.454728110002,1.609245510000619,53008.11206136 2025-11-30,13:58:16.000,334,11166224,108765,0,1764511095,13825.596190619988,1.7008841999995639,53008.0911 2025-11-30,13:58:17.000,334,11166227,108365,0,1764511096,13825.677026339989,1.7220315900049172,53008.02821592001 2025-11-30,13:58:18.000,334,11166042,108765,0,1764511097,13825.737653129989,1.7854737599991495,53007.9862932 2025-11-30,13:58:19.000,334,11166373,108925,0,1764511098,13825.90606088,1.8207194100032211,53008.11206136 2025-11-30,13:58:20.000,334,11166248,108685,0,1764511099,13826.054259699995,463.77135570000246,53008.0212288 2025-11-30,13:58:21.000,334,11166273,108645,0,1764511100,13826.20245851999,2.0533407000039006,53008.077125760006 2025-11-30,13:58:22.000,334,11166283,108685,0,1764511101,13826.323712099991,2.130881130004127,53008.14000984 2025-11-30,13:58:23.000,334,11166164,108645,0,1764511102,13826.444965679992,2.2084215600043535,53008.15398408 2025-11-30,13:58:24.000,334,11166248,108965,0,1764511103,13826.572955570002,2.293011120003939,53008.1609712 2025-11-30,13:58:25.000,334,11166282,108605,0,1764511104,13826.741363319998,464.22954915000446,53008.272765120004 2025-11-30,13:58:26.000,334,11166204,108645,0,1764511105,13826.862616899998,2.504485019999265,53008.25180376 2025-11-30,13:58:27.000,334,11166231,108445,0,1764511106,13827.004079409999,464.4410230499998,53008.31468784001 2025-11-30,13:58:28.000,334,11166141,108965,0,1764511107,13827.192696089995,2.645467620001,53008.32866208 2025-11-30,13:58:29.000,334,11166269,108645,0,1764511108,13827.28026811999,464.5890547800009,53008.40552040001 2025-11-30,13:58:30.000,334,11166185,108725,0,1764511109,13827.44193955999,926.4621506399999,53008.44744312 2025-11-30,13:58:31.000,334,11166351,108645,0,1764511110,13827.583402069991,2.863990650002961,53008.48237872001 2025-11-30,13:58:32.000,334,11166219,108645,0,1764511111,13827.758546129997,2.9838258599993424,53008.580198400006 2025-11-30,13:58:33.000,334,11166129,108685,0,1764511112,13827.805700299992,3.061366289999569,53008.629108240006 2025-11-30,13:58:34.000,334,11166221,108685,0,1764511113,13827.967371739993,3.167103240004508,53008.70596656 2025-11-30,13:58:35.000,334,11166192,108445,0,1764511114,13828.162724729998,926.94149148,53008.76885064001 2025-11-30,13:58:36.000,334,11166345,108605,0,1764511115,13828.29745092999,3.343331490003038,53008.78282488 2025-11-30,13:58:37.000,334,11166331,108645,0,1764511116,13828.472594989995,3.4631666999994195,53008.88064456 2025-11-30,13:58:38.000,334,11166206,108685,0,1764511117,13828.573639639995,3.604149300001154,53008.99243848 2025-11-30,13:58:39.000,334,11166268,108685,0,1764511118,13828.735311079996,3.6746406000020215,53009.07628392001 2025-11-30,13:58:40.000,334,11166265,108805,0,1764511119,13828.944136689992,3.7310336400041706,53009.15314224001 2025-11-30,13:58:41.000,334,11166133,108685,0,1764511120,13829.126017059993,3.8297214600024745,53009.24397480001 2025-11-30,13:58:42.000,334,11166191,108685,0,1764511121,13829.247270639993,3.949556669998856,53009.25794904 2025-11-30,13:58:43.000,334,11166118,108605,0,1764511122,13829.381996839998,4.048244490004436,53009.40467856 2025-11-30,13:58:44.000,334,11166275,108685,0,1764511123,13829.54366828,4.168079700000817,53009.47454976 2025-11-30,13:58:45.000,334,11166291,108605,0,1764511124,13829.73902126999,466.1328142499988,53009.565382320005 2025-11-30,13:58:46.000,334,11166232,108685,0,1764511125,13829.92763795,466.24560033000307,53009.60031792 2025-11-30,13:58:47.000,334,11166141,108685,0,1764511126,13830.122990939992,4.4570940300036455,53009.733073200005 2025-11-30,13:58:48.000,334,11166187,108885,0,1764511127,13830.230771900002,4.492339680000441,53009.76102168 2025-11-30,13:58:49.000,334,11166192,108605,0,1764511128,13830.439597509998,4.492339680000441,53009.96364816001 2025-11-30,13:58:50.000,334,11166235,108765,0,1764511129,13830.614741569989,4.5628309800013085,53009.99858376 2025-11-30,13:58:51.000,334,11166176,108725,0,1764511130,13830.830303489995,4.661518799999612,53010.07544208 2025-11-30,13:58:52.000,334,11166172,108605,0,1764511131,13830.98523862,4.647420540000894,53010.20121024 2025-11-30,13:58:53.000,334,11166117,108605,0,1764511132,13831.113228509996,466.555762050004,53010.34793976001 2025-11-30,13:58:54.000,334,11166223,108645,0,1764511133,13831.295108879996,4.7179118400017614,53010.41781096001 2025-11-30,13:58:55.000,334,11166174,108485,0,1764511134,13831.517407109997,4.767255750004551,53010.46672080001 2025-11-30,13:58:56.000,334,11166210,108645,0,1764511135,13831.679078549998,466.59805683000013,53010.690308640005 2025-11-30,13:58:57.000,334,11166137,108685,0,1764511136,13831.827277369994,4.753157489998557,53010.75319272001 2025-11-30,13:58:58.000,334,11166215,108765,0,1764511137,13832.01589404999,4.767255750004551,53010.885948 2025-11-30,13:58:59.000,334,11166317,108805,0,1764511138,13832.069784529995,4.788403140002629,53011.03966464 2025-11-30,13:59:00.000,334,11166246,108725,0,1764511139,13832.231455969995,4.816599660000065,53011.17940704 2025-11-30,13:59:01.000,334,11166280,108685,0,1764511140,13832.379654789991,4.816599660000065,53011.25626536001 2025-11-30,13:59:02.000,334,11166245,108645,0,1764511141,13832.460490509991,466.6896955199991,53011.361072160005 2025-11-30,13:59:03.000,334,11166093,108645,0,1764511142,13832.588480400002,4.8236487899994245,53011.5147888 2025-11-30,13:59:04.000,334,11166140,108925,0,1764511143,13832.723206599992,4.887090960000933,53011.59863424001 2025-11-30,13:59:05.000,334,11166139,108845,0,1764511144,13832.851196489988,4.8800418300015735,53011.73837664001 2025-11-30,13:59:06.000,334,11166231,108645,0,1764511145,13833.019604239998,4.950533130002441,53011.83619632001 2025-11-30,13:59:07.000,334,11166304,108685,0,1764511146,13833.140857819999,5.021024430003308,53011.8990804 2025-11-30,13:59:08.000,334,11166197,108805,0,1764511147,13833.28232033,5.042171820001386,53012.04580992 2025-11-30,13:59:09.000,334,11166256,108485,0,1764511148,13833.43725545999,466.8800220300036,53012.24144928001 2025-11-30,13:59:10.000,334,11166317,108765,0,1764511149,13833.54503642,4.985778779999237,53012.297346240004 2025-11-30,13:59:11.000,334,11166281,108605,0,1764511150,13833.706707860001,5.042171820001386,53012.430101519996 2025-11-30,13:59:12.000,334,11166262,108965,0,1764511151,13833.834697749997,5.013975300003949,53012.597792399996 2025-11-30,13:59:13.000,334,11166153,108805,0,1764511152,13833.949215020002,5.063319209999463,53012.6676636 2025-11-30,13:59:14.000,334,11166155,108725,0,1764511153,13834.083941219993,5.028073560002667,53012.807406 2025-11-30,13:59:15.000,334,11166267,108685,0,1764511154,13834.265821589994,466.85887463999825,53012.92618704 2025-11-30,13:59:16.000,334,11166293,108605,0,1764511155,13834.387075169994,466.8800220300036,53013.04496808 2025-11-30,13:59:17.000,334,11166109,108645,0,1764511156,13834.58242816,4.950533130002441,53013.14977488001 2025-11-30,13:59:18.000,334,11166246,108725,0,1764511157,13834.730626979996,4.964631390001159,53013.21964608 2025-11-30,13:59:19.000,334,11166201,108685,0,1764511158,13834.858616869991,4.978729649999877,53013.35938848 2025-11-30,13:59:20.000,334,11166183,108805,0,1764511159,13834.979870449992,4.9293857400043635,53013.471182400004 2025-11-30,13:59:21.000,334,11166163,108485,0,1764511160,13835.094387719997,466.8165798600021,53013.55502784 2025-11-30,13:59:22.000,334,11166198,108685,0,1764511161,13835.222377609993,4.90823834999901,53013.68079600001 2025-11-30,13:59:23.000,334,11166214,108645,0,1764511162,13835.262795469993,466.7531376900006,53013.76464144 2025-11-30,13:59:24.000,334,11166197,108765,0,1764511163,13835.350367499988,4.865943570002855,53013.86246112 2025-11-30,13:59:25.000,334,11166188,108285,0,1764511164,13835.404257979993,4.858894440003496,53013.96726792001 2025-11-30,13:59:26.000,334,11166252,108805,0,1764511165,13835.505302629994,466.7319903000025,53014.06508760001 2025-11-30,13:59:27.000,334,11166297,108725,0,1764511166,13835.55245679999,4.887090960000933,53014.162907280006 2025-11-30,13:59:28.000,334,11166238,108765,0,1764511167,13835.666974069994,4.901189219999651,53014.22579136 2025-11-30,13:59:29.000,334,11166284,108805,0,1764511168,13835.707391929995,4.943484000003082,53014.3445724 2025-11-30,13:59:30.000,334,11166285,108725,0,1764511169,13835.768018719995,5.013975300003949,53014.39348224 2025-11-30,13:59:31.000,334,11166273,108765,0,1764511170,13835.889272299995,5.056270080000104,53014.477327680004 2025-11-30,13:59:32.000,334,11166329,108925,0,1764511171,13835.95663539999,5.056270080000104,53014.51226328 2025-11-30,13:59:33.000,334,11166146,108645,0,1764511172,13836.037471119991,5.084466600004816,53014.645018560004 2025-11-30,13:59:34.000,334,11166240,108845,0,1764511173,13836.138515769991,5.084466600004816,53014.70091552 2025-11-30,13:59:35.000,334,11166202,108765,0,1764511174,13836.178933629992,466.9928081100006,53014.812709440004 2025-11-30,13:59:36.000,334,11166306,108805,0,1764511175,13836.286714590002,5.126761380000971,53014.882580640005 2025-11-30,13:59:37.000,334,11166204,108645,0,1764511176,13836.347341380002,5.098564860003535,53014.94546472 2025-11-30,13:59:38.000,334,11166173,108845,0,1764511177,13836.367550310002,466.9011694200017,53015.0083488 2025-11-30,13:59:39.000,334,11166253,108565,0,1764511178,13836.441649719993,5.063319209999463,53015.07822 2025-11-30,13:59:40.000,334,11166168,108845,0,1764511179,13836.515749129998,5.013975300003949,53015.19001392001 2025-11-30,13:59:41.000,334,11166188,108605,0,1764511180,13836.589848539988,4.901189219999651,53015.23892376001 2025-11-30,13:59:42.000,334,11166148,108685,0,1764511181,13836.630266399989,4.837747049998143,53015.3227692 2025-11-30,13:59:43.000,334,11166174,108685,0,1764511182,13836.711102119989,4.795452270001988,53015.385653280005 2025-11-30,13:59:44.000,334,11166208,108725,0,1764511183,13836.744783669994,4.753157489998557,53015.39962752 2025-11-30,13:59:45.000,334,11166237,108805,0,1764511184,13836.818883079999,4.640371410001535,53015.51840856 2025-11-30,13:59:46.000,334,11166213,108605,0,1764511185,13836.825619389994,4.654469670000253,53015.553344160006 2025-11-30,13:59:47.000,334,11166249,108925,0,1764511186,13836.798674149999,4.569880110000668,53015.602254000005 2025-11-30,13:59:48.000,334,11166137,108765,0,1764511187,13836.87950987,4.485290550001082,53015.69308656001 2025-11-30,13:59:49.000,334,11166232,108605,0,1764511188,13836.845828319994,466.3583864100001,53015.7070608 2025-11-30,13:59:50.000,334,11166144,108365,0,1764511189,13836.83909201,4.400700990001496,53015.71404792001 2025-11-30,13:59:51.000,334,11166186,108765,0,1764511190,13836.79193783999,4.27381664999848,53015.79789336 2025-11-30,13:59:52.000,334,11166229,108605,0,1764511191,13836.81214676999,4.1962762199982535,53015.82584184 2025-11-30,13:59:53.000,334,11166175,108524,0,1764511192,13836.778465219999,466.0129790400024,53015.888725920006 2025-11-30,13:59:54.000,334,11166244,108845,0,1764511193,13836.75151997999,4.13988318000338,53015.937635760005 2025-11-30,13:59:55.000,334,11166248,108845,0,1764511194,13836.670684259989,4.09758839999995,53015.95161 2025-11-30,13:59:56.000,334,11166210,108685,0,1764511195,13836.576375919998,465.87904557,53016.056416800006 2025-11-30,13:59:57.000,334,11166226,108725,0,1764511196,13836.495540199998,465.8649473100013,53016.04942968001 2025-11-30,13:59:58.000,334,11166192,108365,0,1764511197,13836.542694369993,3.9213601500014192,53016.08436528 2025-11-30,13:59:59.000,334,11166240,108805,0,1764511198,13836.556166989998,3.8790653699979885,53016.0913524 2025-11-30,14:00:00.000,334,11166246,108365,0,1764511199,13836.509012819988,3.8790653699979885,53016.12628800001 2025-11-30,14:00:01.000,334,11166307,108765,0,1764511200,13836.535958059998,3.7874266799990437,53016.0913524 2025-11-30,14:00:02.000,334,11166273,108645,0,1764511201,13836.488803890003,3.745131900002889,53016.11231376 2025-11-30,14:00:03.000,334,11166174,108605,0,1764511202,13836.441649719993,3.68873886000074,53016.175197840006 2025-11-30,14:00:04.000,334,11166256,108885,0,1764511203,13836.468594960003,3.653493210003944,53016.14026224 2025-11-30,14:00:05.000,334,11166312,108805,0,1764511204,13836.461858649993,3.604149300001154,53016.1612236 2025-11-30,14:00:06.000,334,11166241,108685,0,1764511205,13836.347341380002,3.597100170001795,53016.154236480004 2025-11-30,14:00:07.000,334,11166301,108565,0,1764511206,13836.313659829997,3.5195597400015686,53016.18917208 2025-11-30,14:00:08.000,334,11166164,108685,0,1764511207,13836.273241969997,3.498412350003491,53016.1612236 2025-11-30,14:00:09.000,334,11166194,108685,0,1764511208,13836.232824109997,3.4561175700000604,53016.14026224 2025-11-30,14:00:10.000,334,11166282,108485,0,1764511209,13836.158724699992,3.434970180001983,53016.18218496 2025-11-30,14:00:11.000,334,11166183,108845,0,1764511210,13836.057680049991,3.3715280100004748,53016.14724936001 2025-11-30,14:00:12.000,334,11166315,108805,0,1764511211,13836.030734809996,3.3010367099996074,53016.07737816001 2025-11-30,14:00:13.000,334,11166140,108645,0,1764511212,13835.98358064,3.237594539998099,53016.0913524 2025-11-30,14:00:14.000,334,11166311,108605,0,1764511213,13835.808436579995,3.2023488900013035,53016.13327512 2025-11-30,14:00:15.000,334,11166228,108524,0,1764511214,13835.747809789995,465.00495344999945,53016.04942968001 2025-11-30,14:00:16.000,334,11166300,108685,0,1764511215,13835.67371037999,3.061366289999569,53016.02846832001 2025-11-30,14:00:17.000,334,11166279,108845,0,1764511216,13835.579402039999,2.9838258599993424,53016.01449408 2025-11-30,14:00:18.000,334,11166232,108645,0,1764511217,13835.444675839994,2.9485802100025467,53016.00051984001 2025-11-30,14:00:19.000,334,11166204,108645,0,1764511218,13835.404257979993,464.70888999000454,53015.986545600004 2025-11-30,14:00:20.000,334,11166241,108725,0,1764511219,13835.262795469993,2.8287449999988894,53015.99353272 2025-11-30,14:00:21.000,334,11166209,108685,0,1764511220,13835.067442480002,2.744155439999304,53015.92366152 2025-11-30,14:00:22.000,334,11166215,108725,0,1764511221,13835.006815690002,2.701860660003149,53015.87475168 2025-11-30,14:00:23.000,334,11166248,108605,0,1764511222,13834.872089489996,464.4551213099985,53015.82584184 2025-11-30,14:00:24.000,334,11166301,108605,0,1764511223,13834.791253769996,2.5749763200001325,53015.81186760001 2025-11-30,14:00:25.000,334,11166260,108524,0,1764511224,13834.710418049995,2.5608780600014143,53015.74199640001 2025-11-30,14:00:26.000,334,11166300,108365,0,1764511225,13834.60263709,464.32823697000276,53015.700073680004 2025-11-30,14:00:27.000,334,11166208,108485,0,1764511226,13834.548746609995,2.4198954599996796,53015.64417672001 2025-11-30,14:00:28.000,334,11166230,108885,0,1764511227,13834.48138351,464.2084017599991,53015.53936992 2025-11-30,14:00:29.000,334,11166266,108565,0,1764511228,13834.366866239994,464.1731561100023,53015.58129264 2025-11-30,14:00:30.000,334,11166133,108925,0,1764511229,13834.35339361999,2.293011120003939,53015.44853736 2025-11-30,14:00:31.000,334,11166280,108765,0,1764511230,13834.272557899989,2.28596199000458,53015.45552448001 2025-11-30,14:00:32.000,334,11166245,108765,0,1764511231,13834.198458489998,2.28596199000458,53015.504434320006 2025-11-30,14:00:33.000,334,11166158,108605,0,1764511232,13834.184985869993,2.23661808000179,53015.3926404 2025-11-30,14:00:34.000,334,11166189,108805,0,1764511233,13834.050259670003,464.060370029998,53015.34373056 2025-11-30,14:00:35.000,334,11166251,108845,0,1764511234,13834.003105499993,2.2718637299985858,53015.30180784 2025-11-30,14:00:36.000,334,11166243,108725,0,1764511235,13833.935742399997,2.278912859997945,53015.30180784 2025-11-30,14:00:37.000,334,11166179,108685,0,1764511236,13833.929006090002,2.278912859997945,53015.29482072 2025-11-30,14:00:38.000,334,11166253,108725,0,1764511237,13833.794279889997,464.18020524000167,53015.24591088 2025-11-30,14:00:39.000,334,11166264,108965,0,1764511238,13833.733653099996,2.3212076400013757,53015.16206544001 2025-11-30,14:00:40.000,334,11166315,108685,0,1764511239,13833.652817379996,2.3071093800026574,53015.15507832 2025-11-30,14:00:41.000,334,11166246,108765,0,1764511240,13833.598926899991,2.3212076400013757,53015.08520712 2025-11-30,14:00:42.000,334,11166209,108965,0,1764511241,13833.531563799996,464.2084017599991,53015.050271520005 2025-11-30,14:00:43.000,334,11166093,108645,0,1764511242,13833.47767331999,2.3564532899981714,53014.97341320001 2025-11-30,14:00:44.000,334,11166117,108725,0,1764511243,13833.45746438999,2.391698940002243,53014.9384776 2025-11-30,14:00:45.000,334,11166180,108645,0,1764511244,13833.36315605,2.4621902400031104,53014.833670800006 2025-11-30,14:00:46.000,334,11166137,108605,0,1764511245,13833.33621080999,464.27889306,53014.812709440004 2025-11-30,14:00:47.000,334,11166172,108285,0,1764511246,13833.27558401999,2.433993719998398,53014.77777384 2025-11-30,14:00:48.000,334,11166307,108765,0,1764511247,13833.188011989994,464.31413871000404,53014.728864 2025-11-30,14:00:49.000,334,11166261,108685,0,1764511248,13833.120648889999,2.4057972000009613,53014.665979920006 2025-11-30,14:00:50.000,334,11166210,108845,0,1764511249,13833.026340549994,2.4621902400031104,53014.58213448 2025-11-30,14:00:51.000,334,11166196,108645,0,1764511250,13832.979186379998,464.32823697000276,53014.49130192001 2025-11-30,14:00:52.000,334,11166210,108685,0,1764511251,13832.824251249993,2.4269445899990387,53014.50527616 2025-11-30,14:00:53.000,334,11166240,108845,0,1764511252,13832.810778630002,2.4198954599996796,53014.42143072001 2025-11-30,14:00:54.000,334,11166206,108805,0,1764511253,13832.736679219997,2.448091980004392,53014.35854664 2025-11-30,14:00:55.000,334,11166229,108765,0,1764511254,13832.689525050002,2.4621902400031104,53014.35155952001 2025-11-30,14:00:56.000,334,11166204,108845,0,1764511255,13832.608689330002,2.4551411100037512,53014.21880424 2025-11-30,14:00:57.000,334,11166276,108605,0,1764511256,13832.521117299992,2.433993719998398,53014.24675272 2025-11-30,14:00:58.000,334,11166288,108845,0,1764511257,13832.480699439991,2.398748070001602,53014.14893304 2025-11-30,14:00:59.000,334,11166281,108765,0,1764511258,13832.40660003,464.2436474100032,53014.107010319996 2025-11-30,14:01:00.000,334,11166250,108485,0,1764511259,13832.34597324,2.3705515500041656,53014.00919064 2025-11-30,14:01:01.000,334,11166258,108765,0,1764511260,13832.22471966,464.18020524000167,53013.98124216 2025-11-30,14:01:02.000,334,11166271,108805,0,1764511261,13832.10346608,2.3000602500032983,53014.00220352 2025-11-30,14:01:03.000,334,11166275,108845,0,1764511262,13832.03610297999,2.28596199000458,53013.876435360005 2025-11-30,14:01:04.000,334,11166260,108725,0,1764511263,13831.97547618999,464.11676307000016,53013.81355128 2025-11-30,14:01:05.000,334,11166234,108725,0,1764511264,13831.874431539989,2.229568950002431,53013.75066720001 2025-11-30,14:01:06.000,334,11166208,108725,0,1764511265,13831.793595819989,2.1661267800009227,53013.708744480005 2025-11-30,14:01:07.000,334,11166236,108685,0,1764511266,13831.679078549998,464.0321735100006,53013.61791192 2025-11-30,14:01:08.000,334,11166188,108485,0,1764511267,13831.631924380003,2.2013724299977184,53013.56900208 2025-11-30,14:01:09.000,334,11166305,108765,0,1764511268,13831.503934489992,2.1661267800009227,53013.541053600005 2025-11-30,14:01:10.000,334,11166205,108725,0,1764511269,13831.429835080002,2.1026846099994145,53013.42925968 2025-11-30,14:01:11.000,334,11166185,108605,0,1764511270,13831.362471979992,2.0885863500006963,53013.40829832 2025-11-30,14:01:12.000,334,11166189,108925,0,1764511271,13831.227745780001,463.94053482000163,53013.303491520004 2025-11-30,14:01:13.000,334,11166185,108885,0,1764511272,13831.160382679991,2.081537220001337,53013.31746576001 2025-11-30,14:01:14.000,334,11166304,108645,0,1764511273,13831.05933802999,2.025144179999188,53013.24060744 2025-11-30,14:01:15.000,334,11166213,108805,0,1764511274,13831.00544755,2.0462915700045414,53013.135800640004 2025-11-30,14:01:16.000,334,11166229,108725,0,1764511275,13830.890930279995,2.025144179999188,53013.17073624 2025-11-30,14:01:17.000,334,11166241,108685,0,1764511276,13830.769676699994,2.018095049999829,53013.07990368001 2025-11-30,14:01:18.000,334,11166241,108925,0,1764511277,13830.69557728999,1.9264563600008842,53013.00304536 2025-11-30,14:01:19.000,334,11166330,108325,0,1764511278,13830.621477879999,1.9617020099976799,53012.99605824 2025-11-30,14:01:20.000,334,11166207,108605,0,1764511279,13830.540642159998,1.919407230001525,53012.919199920005 2025-11-30,14:01:21.000,334,11166221,108925,0,1764511280,13830.365498099993,1.9264563600008842,53012.8772772 2025-11-30,14:01:22.000,334,11166190,108685,0,1764511281,13830.298134999997,1.9546528799983207,53012.77247040001 2025-11-30,14:01:23.000,334,11166155,108685,0,1764511282,13830.257717139997,1.9405546199996024,53012.73054768 2025-11-30,14:01:24.000,334,11166195,108524,0,1764511283,13830.190354040002,1.919407230001525,53012.63971512 2025-11-30,14:01:25.000,334,11166186,108845,0,1764511284,13830.149936180002,1.9405546199996024,53012.5628568 2025-11-30,14:01:26.000,334,11166215,108965,0,1764511285,13830.021946289991,1.9828494000030332,53012.56984392 2025-11-30,14:01:27.000,334,11166258,108885,0,1764511286,13829.995001049996,1.9405546199996024,53012.47202424 2025-11-30,14:01:28.000,334,11166237,108524,0,1764511287,13829.873747469996,1.9476037499989616,53012.45805000001 2025-11-30,14:01:29.000,334,11166282,108605,0,1764511288,13829.84006591999,1.968751140004315,53012.33228184 2025-11-30,14:01:30.000,334,11166261,108765,0,1764511289,13829.813120679995,1.9264563600008842,53012.26939776001 2025-11-30,14:01:31.000,334,11166258,108765,0,1764511290,13829.712076029995,1.9405546199996024,53012.297346240004 2025-11-30,14:01:32.000,334,11166200,108605,0,1764511291,13829.70533972,463.820699609998,53012.1785652 2025-11-30,14:01:33.000,334,11166239,108685,0,1764511292,13829.58408614,2.0462915700045414,53012.15760384 2025-11-30,14:01:34.000,334,11166220,108565,0,1764511293,13829.56387721,2.0603898300032597,53012.080745520005 2025-11-30,14:01:35.000,334,11166175,108645,0,1764511294,13829.489777799994,2.0392424399979063,53011.982925840006 2025-11-30,14:01:36.000,334,11166201,108685,0,1764511295,13829.469568869994,2.067438960002619,53011.9689516 2025-11-30,14:01:37.000,334,11166219,108685,0,1764511296,13829.408942079994,2.0885863500006963,53011.913054640005 2025-11-30,14:01:38.000,334,11166205,108605,0,1764511297,13829.328106359993,1.9969476600017515,53011.87113192 2025-11-30,14:01:39.000,334,11166279,108605,0,1764511298,13829.254006949988,2.067438960002619,53011.864144800005 2025-11-30,14:01:40.000,334,11166261,108805,0,1764511299,13829.200116469998,463.8841417799995,53011.73837664001 2025-11-30,14:01:41.000,334,11166293,108685,0,1764511300,13829.099071819997,2.081537220001337,53011.68946680001 2025-11-30,14:01:42.000,334,11166326,108765,0,1764511301,13829.092335510002,2.0603898300032597,53011.68946680001 2025-11-30,14:01:43.000,334,11166310,108485,0,1764511302,13828.991290860002,2.1026846099994145,53011.56369864 2025-11-30,14:01:44.000,334,11166312,108645,0,1764511303,13828.957609309997,2.1520285200022045,53011.54972440001 2025-11-30,14:01:45.000,334,11166237,108445,0,1764511304,13828.890246210001,2.1661267800009227,53011.54273728 2025-11-30,14:01:46.000,334,11166261,108765,0,1764511305,13828.836355729996,2.1943232999983593,53011.40299488001 2025-11-30,14:01:47.000,334,11166292,108845,0,1764511306,13828.816146799996,2.2648145999992266,53011.43094336001 2025-11-30,14:01:48.000,334,11166196,108725,0,1764511307,13828.762256319991,2.335305900000094,53011.33312368001 2025-11-30,14:01:49.000,334,11166197,108725,0,1764511308,13828.802674179991,2.3635024200048065,53011.27722672 2025-11-30,14:01:50.000,334,11166175,108445,0,1764511309,13828.802674179991,2.4692393700024695,53011.21434264001 2025-11-30,14:01:51.000,334,11166184,108605,0,1764511310,13828.775728939996,2.546779800002696,53011.13748432001 2025-11-30,14:01:52.000,334,11166291,108805,0,1764511311,13828.849828350001,2.6384184900016407,53011.17940704 2025-11-30,14:01:53.000,334,11166158,108725,0,1764511312,13828.876773589996,2.7230080500012264,53011.060626 2025-11-30,14:01:54.000,334,11166186,108645,0,1764511313,13828.863300969992,464.67364434000046,53011.04665176001 2025-11-30,14:01:55.000,334,11166288,108645,0,1764511314,13828.876773589996,464.7300373800026,53010.955819200004 2025-11-30,14:01:56.000,334,11166245,108605,0,1764511315,13828.822883109991,2.9344819500038284,53010.94883208001 2025-11-30,14:01:57.000,334,11166231,108445,0,1764511316,13828.802674179991,3.0049732500046957,53010.94883208001 2025-11-30,14:01:58.000,334,11166327,108725,0,1764511317,13828.795937869996,3.1107102000023588,53010.857999520005 2025-11-30,14:01:59.000,334,11166183,108645,0,1764511318,13828.795937869996,3.174152370003867,53010.80210256001 2025-11-30,14:02:00.000,334,11166216,108645,0,1764511319,13828.735311079996,3.2446436700047343,53010.82306392 2025-11-30,14:02:01.000,334,11166173,108645,0,1764511320,13828.775728939996,3.385626269999193,53010.78114120001 2025-11-30,14:02:02.000,334,11166131,108765,0,1764511321,13828.762256319991,3.3997245299979113,53010.73223136001 2025-11-30,14:02:03.000,334,11166234,108805,0,1764511322,13828.7487837,3.491363220004132,53010.72524424 2025-11-30,14:02:04.000,334,11166332,108765,0,1764511323,13828.755520009996,3.5266088700009277,53010.76017984001 2025-11-30,14:02:05.000,334,11166250,108805,0,1764511324,13828.782465249991,1389.145896449998,53010.72524424 2025-11-30,14:02:06.000,334,11166233,108605,0,1764511325,13828.802674179991,465.4913434199989,53010.71825712 2025-11-30,14:02:07.000,334,11166192,108725,0,1764511326,13828.775728939996,3.6816897300013807,53010.63441168001 2025-11-30,14:02:08.000,334,11166274,108765,0,1764511327,13828.782465249991,3.7662792900009663,53010.56454048001 2025-11-30,14:02:09.000,334,11166241,108524,0,1764511328,13828.856564659996,3.815623200003756,53010.59947608 2025-11-30,14:02:10.000,334,11166186,108605,0,1764511329,13828.890246210001,465.766259490003,53010.54357912001 2025-11-30,14:02:11.000,334,11166235,108805,0,1764511330,13828.917191449997,3.9777531900035683,53010.55056624 2025-11-30,14:02:12.000,334,11166191,108645,0,1764511331,13828.998027169997,3.9989005800016457,53010.49466928001 2025-11-30,14:02:13.000,334,11166166,108405,0,1764511332,13829.011499790002,4.027097099999082,53010.5016564 2025-11-30,14:02:14.000,334,11166201,108885,0,1764511333,13829.024972409992,4.118735789998027,53010.45973368 2025-11-30,14:02:15.000,334,11166355,108405,0,1764511334,13829.092335510002,927.9354188100042,53010.50864352 2025-11-30,14:02:16.000,334,11166331,108685,0,1764511335,13829.078862889997,4.259718389999762,53010.50864352 2025-11-30,14:02:17.000,334,11166270,108845,0,1764511336,13829.105808129993,4.27381664999848,53010.52960488 2025-11-30,14:02:18.000,334,11166233,108765,0,1764511337,13829.152962300002,4.32316056000127,53010.452746560004 2025-11-30,14:02:19.000,334,11166181,108685,0,1764511338,13829.227061709993,4.386602730002778,53010.452746560004 2025-11-30,14:02:20.000,334,11166263,108605,0,1764511339,13829.220325399998,4.4570940300036455,53010.473707920006 2025-11-30,14:02:21.000,334,11166183,108605,0,1764511340,13829.280952189998,4.527585330004513,53010.50864352 2025-11-30,14:02:22.000,334,11166204,108805,0,1764511341,13829.334842669989,4.527585330004513,53010.49466928001 2025-11-30,14:02:23.000,334,11166238,108605,0,1764511342,13829.395469459989,4.6192240200034576,53010.45973368 2025-11-30,14:02:24.000,334,11166191,108605,0,1764511343,13829.49651410999,4.654469670000253,53010.452746560004 2025-11-30,14:02:25.000,334,11166267,108645,0,1764511344,13829.56387721,4.703813580003043,53010.46672080001 2025-11-30,14:02:26.000,334,11166185,108285,0,1764511345,13829.69860340999,4.78135401000327,53010.50864352 2025-11-30,14:02:27.000,334,11166212,108725,0,1764511346,13829.75923019999,466.6826463899997,53010.55056624 2025-11-30,14:02:28.000,334,11166256,108805,0,1764511347,13829.833329609995,4.851845310004137,53010.56454048001 2025-11-30,14:02:29.000,334,11166173,108805,0,1764511348,13829.88048377999,4.844796180004778,53010.56454048001 2025-11-30,14:02:30.000,334,11166172,108805,0,1764511349,13829.941110569991,4.936434870003723,53010.57851472 2025-11-30,14:02:31.000,334,11166171,108965,0,1764511350,13830.008473670001,4.9575822600018,53010.641398800006 2025-11-30,14:02:32.000,334,11166218,108725,0,1764511351,13830.048891530001,4.950533130002441,53010.59248896001 2025-11-30,14:02:33.000,334,11166241,108725,0,1764511352,13830.116254629997,4.971680520000518,53010.62742456 2025-11-30,14:02:34.000,334,11166173,108605,0,1764511353,13830.136463559997,5.0351226900020265,53010.73223136001 2025-11-30,14:02:35.000,334,11166224,108805,0,1764511354,13830.163408799992,5.042171820001386,53010.66934728 2025-11-30,14:02:36.000,334,11166181,108725,0,1764511355,13830.163408799992,466.99985724,53010.739218480005 2025-11-30,14:02:37.000,334,11166152,108565,0,1764511356,13830.210562970002,5.13381051000033,53010.73223136001 2025-11-30,14:02:38.000,334,11166239,108645,0,1764511357,13830.304871309992,5.13381051000033,53010.69729576 2025-11-30,14:02:39.000,334,11166283,108725,0,1764511358,13830.352025480002,467.0773976700002,53010.76716696 2025-11-30,14:02:40.000,334,11166266,108605,0,1764511359,13830.419388579998,5.232498329998634,53010.76017984001 2025-11-30,14:02:41.000,334,11166192,108765,0,1764511360,13830.506960609993,5.324137020004855,53010.809089680006 2025-11-30,14:02:42.000,334,11166148,108685,0,1764511361,13830.540642159998,5.394628319998446,53010.83005104001 2025-11-30,14:02:43.000,334,11166259,108485,0,1764511362,13830.574323709989,467.31706809000025,53010.82306392 2025-11-30,14:02:44.000,334,11166291,108605,0,1764511363,13830.709049909994,5.5074144000027445,53010.89992224001 2025-11-30,14:02:45.000,334,11166214,109005,0,1764511364,13830.82356718,5.514463530002104,53010.89992224001 2025-11-30,14:02:46.000,334,11166232,108765,0,1764511365,13830.95829337999,5.54266004999954,53010.91389648 2025-11-30,14:02:47.000,334,11166291,108725,0,1764511366,13831.02565648,5.634298739998485,53010.955819200004 2025-11-30,14:02:48.000,334,11166235,108685,0,1764511367,13831.12670113,5.6131513500004075,53010.94883208001 2025-11-30,14:02:49.000,334,11166327,108565,0,1764511368,13831.214273159996,5.641347869997844,53010.976780560006 2025-11-30,14:02:50.000,334,11166240,108805,0,1764511369,13831.322054119992,5.627249609999126,53011.03966464 2025-11-30,14:02:51.000,334,11166218,108685,0,1764511370,13831.416362459997,5.634298739998485,53011.06761312001 2025-11-30,14:02:52.000,334,11166211,108685,0,1764511371,13831.476989249997,5.634298739998485,53011.144471440006 2025-11-30,14:02:53.000,334,11166226,108645,0,1764511372,13831.544352349993,5.59200396000233,53011.18639416001 2025-11-30,14:02:54.000,334,11166225,108524,0,1764511373,13831.544352349993,5.599053090001689,53011.20735552 2025-11-30,14:02:55.000,334,11166241,108925,0,1764511374,13831.618451759998,5.528561790000822,53011.193381280005 2025-11-30,14:02:56.000,334,11166227,108845,0,1764511375,13831.645396999993,5.577905700003612,53011.242291120005 2025-11-30,14:02:57.000,334,11166246,108805,0,1764511376,13831.679078549998,5.570856570004253,53011.312162320006 2025-11-30,14:02:58.000,334,11166276,108685,0,1764511377,13831.780123199998,5.514463530002104,53011.33312368001 2025-11-30,14:02:59.000,334,11166191,108845,0,1764511378,13831.780123199998,5.479217879998032,53011.38902064 2025-11-30,14:03:00.000,334,11166210,108605,0,1764511379,13831.834013679989,5.535610920000181,53011.3401108 2025-11-30,14:03:01.000,334,11166288,108524,0,1764511380,13831.887904159994,467.3946085200005,53011.479853200006 2025-11-30,14:03:02.000,334,11166220,108605,0,1764511381,13831.887904159994,5.563807440004894,53011.4449176 2025-11-30,14:03:03.000,334,11166164,108405,0,1764511382,13831.887904159994,467.458050690002,53011.54972440001 2025-11-30,14:03:04.000,334,11166141,108805,0,1764511383,13831.95526725999,5.599053090001689,53011.577672880005 2025-11-30,14:03:05.000,334,11166194,108845,0,1764511384,13831.9822125,467.46509982000134,53011.54972440001 2025-11-30,14:03:06.000,334,11166170,109125,0,1764511385,13832.03610297999,467.46509982000134,53011.59863424001 2025-11-30,14:03:07.000,334,11166253,108765,0,1764511386,13832.05631190999,5.718888299998071,53011.577672880005 2025-11-30,14:03:08.000,334,11166236,108485,0,1764511387,13832.130411319995,5.725937430004706,53011.61260848 2025-11-30,14:03:09.000,334,11166175,108605,0,1764511388,13832.1843018,5.761183080001501,53011.647544080006 2025-11-30,14:03:10.000,334,11166297,108885,0,1764511389,13832.20451073,467.6342789400005,53011.71741528001 2025-11-30,14:03:11.000,334,11166299,109045,0,1764511390,13832.32576431,467.697721110002,53011.75235088 2025-11-30,14:03:12.000,334,11166264,108765,0,1764511391,13832.312291689996,467.69067198000266,53011.745363760005 2025-11-30,14:03:13.000,334,11166301,108845,0,1764511392,13832.440281579991,5.831674380002369,53011.78728648001 2025-11-30,14:03:14.000,334,11166269,108685,0,1764511393,13832.453754199996,5.866920029999164,53011.794273600004 2025-11-30,14:03:15.000,334,11166253,108725,0,1764511394,13832.480699439991,5.888067420004518,53011.77331224 2025-11-30,14:03:16.000,334,11166263,108805,0,1764511395,13832.514380989996,5.881018289997883,53011.88510616001 2025-11-30,14:03:17.000,334,11166281,108845,0,1764511396,13832.554798849997,5.838723510001728,53011.80824784001 2025-11-30,14:03:18.000,334,11166220,108685,0,1764511397,13832.601953019992,5.831674380002369,53011.815234960006 2025-11-30,14:03:19.000,334,11166207,108765,0,1764511398,13832.649107190002,5.810526990004291,53011.8292092 2025-11-30,14:03:20.000,334,11166174,108685,0,1764511399,13832.736679219997,5.81757612000365,53011.8990804 2025-11-30,14:03:21.000,334,11166244,108645,0,1764511400,13832.756888149997,5.747084820002783,53011.927028879996 2025-11-30,14:03:22.000,334,11166229,108524,0,1764511401,13832.743415529992,5.754133950002142,53011.89209328 2025-11-30,14:03:23.000,334,11166184,108645,0,1764511402,13832.750151840002,5.704790039999352,53011.913054640005 2025-11-30,14:03:24.000,334,11166213,108765,0,1764511403,13832.824251249993,5.6624952600031975,53011.89209328 2025-11-30,14:03:25.000,334,11166181,108965,0,1764511404,13832.851196489988,5.599053090001689,53011.864144800005 2025-11-30,14:03:26.000,334,11166220,108365,0,1764511405,13832.905086969993,467.4369033000039,53011.90606752001 2025-11-30,14:03:27.000,334,11166259,108765,0,1764511406,13832.898350659998,5.577905700003612,53011.8292092 2025-11-30,14:03:28.000,334,11166241,108805,0,1764511407,13832.925295899993,5.514463530002104,53011.88510616001 2025-11-30,14:03:29.000,334,11166252,108765,0,1764511408,13832.972450069989,5.479217879998032,53011.93401600001 2025-11-30,14:03:30.000,334,11166159,108765,0,1764511409,13832.992658999989,5.472168749998673,53011.94100312 2025-11-30,14:03:31.000,334,11166174,108965,0,1764511410,13832.965713759993,467.2888715700028,53011.94100312 2025-11-30,14:03:32.000,334,11166215,108524,0,1764511411,13832.958977449998,5.373480930000369,53011.8990804 2025-11-30,14:03:33.000,334,11166170,108645,0,1764511412,13832.979186379998,5.302989629999502,53011.89209328 2025-11-30,14:03:34.000,334,11166227,108645,0,1764511413,13832.979186379998,5.310038759998861,53011.93401600001 2025-11-30,14:03:35.000,334,11166171,108524,0,1764511414,13832.985922689993,5.260694850003347,53011.913054640005 2025-11-30,14:03:36.000,334,11166154,109085,0,1764511415,13833.012867929989,5.204301810001198,53011.913054640005 2025-11-30,14:03:37.000,334,11166224,108725,0,1764511416,13833.006131619994,5.1902035500024795,53011.92004176 2025-11-30,14:03:38.000,334,11166263,108685,0,1764511417,13832.999395309998,466.9928081100006,53011.927028879996 2025-11-30,14:03:39.000,334,11166202,108565,0,1764511418,13832.945504829993,5.070368339998822,53011.89209328 2025-11-30,14:03:40.000,334,11166228,108805,0,1764511419,13832.932032209988,4.985778779999237,53011.913054640005 2025-11-30,14:03:41.000,334,11166178,108165,0,1764511420,13832.911823279988,4.978729649999877,53011.94799024 2025-11-30,14:03:42.000,334,11166180,108965,0,1764511421,13832.857932799998,4.9293857400043635,53011.93401600001 2025-11-30,14:03:43.000,334,11166232,108805,0,1764511422,13832.837723869998,466.7531376900006,53011.864144800005 2025-11-30,14:03:44.000,334,11166146,108885,0,1764511423,13832.857932799998,4.837747049998143,53011.99690008 2025-11-30,14:03:45.000,334,11166302,108365,0,1764511424,13832.871405419988,4.8236487899994245,53011.92004176 2025-11-30,14:03:46.000,334,11166283,108645,0,1764511425,13832.851196489988,4.753157489998557,53011.913054640005 2025-11-30,14:03:47.000,334,11166298,108805,0,1764511426,13832.857932799998,4.73201010000048,53011.927028879996 2025-11-30,14:03:48.000,334,11166315,108605,0,1764511427,13832.891614349988,4.724960970001121,53011.8292092 2025-11-30,14:03:49.000,334,11166256,109125,0,1764511428,13832.857932799998,4.689715320004325,53011.87113192 2025-11-30,14:03:50.000,334,11166187,108645,0,1764511429,13832.851196489988,4.710862710002402,53011.90606752001 2025-11-30,14:03:51.000,334,11166222,108605,0,1764511430,13832.790569700002,4.661518799999612,53011.864144800005 2025-11-30,14:03:52.000,334,11166281,108605,0,1764511431,13832.797306009998,466.555762050004,53011.8292092 2025-11-30,14:03:53.000,334,11166210,108805,0,1764511432,13832.804042319993,4.633322280002176,53011.76632512001 2025-11-30,14:03:54.000,334,11166264,108805,0,1764511433,13832.743415529992,4.640371410001535,53011.794273600004 2025-11-30,14:03:55.000,334,11166169,108565,0,1764511434,13832.662579809992,4.654469670000253,53011.75235088 2025-11-30,14:03:56.000,334,11166229,108645,0,1764511435,13832.696261359997,4.633322280002176,53011.77331224 2025-11-30,14:03:57.000,334,11166179,109005,0,1764511436,13832.655843499997,4.654469670000253,53011.67549256 2025-11-30,14:03:58.000,334,11166201,109005,0,1764511437,13832.601953019992,4.654469670000253,53011.68946680001 2025-11-30,14:03:59.000,334,11166184,108925,0,1764511438,13832.568271470001,4.6685679299989715,53011.66151832 2025-11-30,14:04:00.000,334,11166209,108685,0,1764511439,13832.595216709997,4.68266618999769,53011.61959560001 2025-11-30,14:04:01.000,334,11166152,108685,0,1764511440,13832.581744089992,4.710862710002402,53011.59164712001 2025-11-30,14:04:02.000,334,11166296,108645,0,1764511441,13832.568271470001,4.746108359999198,53011.54972440001 2025-11-30,14:04:03.000,334,11166213,108524,0,1764511442,13832.575007779997,4.788403140002629,53011.56369864 2025-11-30,14:04:04.000,334,11166196,108725,0,1764511443,13832.635634569997,4.872992700002214,53011.5147888 2025-11-30,14:04:05.000,334,11166232,108805,0,1764511444,13832.615425639997,4.8800418300015735,53011.50081456001 2025-11-30,14:04:06.000,334,11166181,108845,0,1764511445,13832.662579809992,4.964631390001159,53011.49382744 2025-11-30,14:04:07.000,334,11166239,108645,0,1764511446,13832.723206599992,5.00692617000459,53011.48684032 2025-11-30,14:04:08.000,334,11166207,108765,0,1764511447,13832.756888149997,5.112663120002253,53011.46587896 2025-11-30,14:04:09.000,334,11166254,108524,0,1764511448,13832.790569700002,5.204301810001198,53011.43793048 2025-11-30,14:04:10.000,334,11166316,108605,0,1764511449,13832.790569700002,5.2465965900046285,53011.38902064 2025-11-30,14:04:11.000,334,11166272,108685,0,1764511450,13832.851196489988,5.352333540002292,53011.43094336001 2025-11-30,14:04:12.000,334,11166272,109005,0,1764511451,13832.891614349988,5.429873970002518,53011.40299488001 2025-11-30,14:04:13.000,334,11166253,108765,0,1764511452,13832.844460179993,5.465119619999314,53011.4449176 2025-11-30,14:04:14.000,334,11166225,108725,0,1764511453,13832.864669109993,5.514463530002104,53011.40299488001 2025-11-30,14:04:15.000,334,11166217,108845,0,1764511454,13832.804042319993,5.563807440004894,53011.43094336001 2025-11-30,14:04:16.000,334,11166124,108645,0,1764511455,13832.804042319993,467.50034546999814,53011.38203352001 2025-11-30,14:04:17.000,334,11166259,108805,0,1764511456,13832.770360770002,5.725937430004706,53011.35408504001 2025-11-30,14:04:18.000,334,11166267,108805,0,1764511457,13832.729942910002,5.754133950002142,53011.36805928 2025-11-30,14:04:19.000,334,11166221,108645,0,1764511458,13832.729942910002,5.866920029999164,53011.3750464 2025-11-30,14:04:20.000,334,11166242,108565,0,1764511459,13832.763624459993,5.9797061100034625,53011.34709792 2025-11-30,14:04:21.000,334,11166206,108645,0,1764511460,13832.783833389993,6.022000889999617,53011.33312368001 2025-11-30,14:04:22.000,334,11166213,108725,0,1764511461,13832.702997669992,6.127737840004556,53011.361072160005 2025-11-30,14:04:23.000,334,11166318,108685,0,1764511462,13832.763624459993,6.254622180000297,53011.291200960004 2025-11-30,14:04:24.000,334,11166298,108685,0,1764511463,13832.777097079997,6.318064350001805,53011.35408504001 2025-11-30,14:04:25.000,334,11166179,109125,0,1764511464,13832.837723869998,6.339211739999882,53011.34709792 2025-11-30,14:04:26.000,334,11166148,108845,0,1764511465,13832.884878039993,6.402653910001391,53011.32613656 2025-11-30,14:04:27.000,334,11166258,108885,0,1764511466,13832.972450069989,468.3250936800032,53011.361072160005 2025-11-30,14:04:28.000,334,11166183,108765,0,1764511467,13832.999395309998,468.41673237000214,53011.26325248001 2025-11-30,14:04:29.000,334,11166116,108725,0,1764511468,13833.100439959999,6.564783900001203,53011.32613656 2025-11-30,14:04:30.000,334,11166282,108845,0,1764511469,13833.21495722999,6.642324330001429,53011.242291120005 2025-11-30,14:04:31.000,334,11166242,108524,0,1764511470,13833.181275679999,6.705766500002937,53011.22132976 2025-11-30,14:04:32.000,334,11166215,108765,0,1764511471,13833.248638779995,6.663471719999507,53011.291200960004 2025-11-30,14:04:33.000,334,11166135,108765,0,1764511472,13833.24190247,468.5859114900013,53011.22831688 2025-11-30,14:04:34.000,334,11166164,108325,0,1764511473,13833.181275679999,6.6564225900001475,53011.29818808 2025-11-30,14:04:35.000,334,11166153,108845,0,1764511474,13833.208220919994,468.5718132300026,53011.312162320006 2025-11-30,14:04:36.000,334,11166086,108845,0,1764511475,13833.17453936999,6.705766500002937,53011.242291120005 2025-11-30,14:04:37.000,334,11166262,108605,0,1764511476,13833.2621114,6.649373460000788,53011.29818808 2025-11-30,14:04:38.000,334,11166205,108605,0,1764511477,13833.228429849994,6.68461911000486,53011.2702396 2025-11-30,14:04:39.000,334,11166166,108965,0,1764511478,13833.23516615999,468.6070588799994,53011.29818808 2025-11-30,14:04:40.000,334,11166128,108485,0,1764511479,13833.2621114,6.7128156300022965,53011.3401108 2025-11-30,14:04:41.000,334,11166230,108605,0,1764511480,13833.28232033,6.677569979998225,53011.31914944 2025-11-30,14:04:42.000,334,11166308,108885,0,1764511481,13833.349683429995,6.733963020000374,53011.25626536001 2025-11-30,14:04:43.000,334,11166252,108805,0,1764511482,13833.390101289995,6.733963020000374,53011.33312368001 2025-11-30,14:04:44.000,334,11166224,108845,0,1764511483,13833.49788224999,6.748061279999092,53011.25626536001 2025-11-30,14:04:45.000,334,11166194,108685,0,1764511484,13833.53830010999,6.7621595399978105,53011.33312368001 2025-11-30,14:04:46.000,334,11166242,108805,0,1764511485,13833.639344759991,6.741012149999733,53011.312162320006 2025-11-30,14:04:47.000,334,11166222,108605,0,1764511486,13833.673026309996,930.4872038699978,53011.34709792 2025-11-30,14:04:48.000,334,11166213,108765,0,1764511487,13833.693235239996,6.68461911000486,53011.361072160005 2025-11-30,14:04:49.000,334,11166251,108645,0,1764511488,13833.780807269992,6.642324330001429,53011.39600776 2025-11-30,14:04:50.000,334,11166261,108645,0,1764511489,13833.841434059992,6.600029549997998,53011.41696912 2025-11-30,14:04:51.000,334,11166185,108765,0,1764511490,13833.834697749997,6.578882159999921,53011.4449176 2025-11-30,14:04:52.000,334,11166219,108645,0,1764511491,13833.902060849992,6.473145210002258,53011.47286608001 2025-11-30,14:04:53.000,334,11166204,108765,0,1764511492,13833.875115609997,6.444948690004821,53011.46587896 2025-11-30,14:04:54.000,334,11166242,108765,0,1764511493,13833.841434059992,6.3956047800020315,53011.5147888 2025-11-30,14:04:55.000,334,11166199,108645,0,1764511494,13833.875115609997,468.2264058600049,53011.5147888 2025-11-30,14:04:56.000,334,11166202,108965,0,1764511495,13833.868379300002,6.268720439999015,53011.50780168 2025-11-30,14:04:57.000,334,11166215,108685,0,1764511496,13833.915533469997,6.1841308799994295,53011.528763040005 2025-11-30,14:04:58.000,334,11166203,108765,0,1764511497,13833.996369189997,6.071344800002407,53011.57068576001 2025-11-30,14:04:59.000,334,11166180,108765,0,1764511498,13833.962687639993,6.064295670003048,53011.577672880005 2025-11-30,14:05:00.000,334,11166236,108765,0,1764511499,13834.083941219993,6.036099149998336,53011.57068576001 2025-11-30,14:05:01.000,334,11166243,108685,0,1764511500,13834.117622769998,929.7188487000021,53011.54972440001 2025-11-30,14:05:02.000,334,11166187,108885,0,1764511501,13834.198458489998,5.9233130700013135,53011.54273728 2025-11-30,14:05:03.000,334,11166234,108645,0,1764511502,13834.225403729994,467.7329667599988,53011.61959560001 2025-11-30,14:05:04.000,334,11166224,108565,0,1764511503,13834.211931109989,5.796428729998297,53011.56369864 2025-11-30,14:05:05.000,334,11166231,108725,0,1764511504,13834.245612659994,5.754133950002142,53011.58466 2025-11-30,14:05:06.000,334,11166246,108885,0,1764511505,13834.245612659994,467.5496893800009,53011.626582720004 2025-11-30,14:05:07.000,334,11166225,108605,0,1764511506,13834.319712069999,929.4086869800012,53011.55671152 2025-11-30,14:05:08.000,334,11166279,108285,0,1764511507,13834.272557899989,5.584954830002971,53011.626582720004 2025-11-30,14:05:09.000,334,11166202,108685,0,1764511508,13834.35339361999,5.59200396000233,53011.59164712001 2025-11-30,14:05:10.000,334,11166162,108805,0,1764511509,13834.326448379994,5.577905700003612,53011.60562136 2025-11-30,14:05:11.000,334,11166124,108765,0,1764511510,13834.380338859999,5.584954830002971,53011.66151832 2025-11-30,14:05:12.000,334,11166155,108725,0,1764511511,13834.407284099994,5.528561790000822,53011.61260848 2025-11-30,14:05:13.000,334,11166234,108765,0,1764511512,13834.46117458,467.46509982000134,53011.577672880005 2025-11-30,14:05:14.000,334,11166122,108805,0,1764511513,13834.528537679995,5.577905700003612,53011.59863424001 2025-11-30,14:05:15.000,334,11166214,108965,0,1764511514,13834.57569184999,5.606102220001048,53011.66850544001 2025-11-30,14:05:16.000,334,11166224,108845,0,1764511515,13834.61610970999,467.5073946000048,53011.64055696001 2025-11-30,14:05:17.000,334,11166135,108524,0,1764511516,13834.70368174,467.54264025000157,53011.68946680001 2025-11-30,14:05:18.000,334,11166184,108685,0,1764511517,13834.777781149991,5.704790039999352,53011.68247968 2025-11-30,14:05:19.000,334,11166250,108725,0,1764511518,13834.912507349996,5.789379599998938,53011.71042816 2025-11-30,14:05:20.000,334,11166232,108765,0,1764511519,13834.946188900001,5.789379599998938,53011.696453920005 2025-11-30,14:05:21.000,334,11166190,108885,0,1764511520,13835.047233550002,5.838723510001728,53011.73837664001 2025-11-30,14:05:22.000,334,11166260,108645,0,1764511521,13835.027024620002,5.838723510001728,53011.759337999996 2025-11-30,14:05:23.000,334,11166251,108524,0,1764511522,13835.107860340002,5.937411330000032,53011.73138952 2025-11-30,14:05:24.000,334,11166276,108765,0,1764511523,13835.202168679993,467.7964089300003,53011.76632512001 2025-11-30,14:05:25.000,334,11166198,108965,0,1764511524,13835.242586539993,5.937411330000032,53011.759337999996 2025-11-30,14:05:26.000,334,11166224,108805,0,1764511525,13835.289740709988,6.0290500199989765,53011.864144800005 2025-11-30,14:05:27.000,334,11166240,108805,0,1764511526,13835.350367499988,6.014951760000258,53011.87113192 2025-11-30,14:05:28.000,334,11166276,108685,0,1764511527,13835.370576429988,6.036099149998336,53011.794273600004 2025-11-30,14:05:29.000,334,11166206,108725,0,1764511528,13835.397521669998,6.05019741000433,53011.85715768001 2025-11-30,14:05:30.000,334,11166187,108685,0,1764511529,13835.451412149989,6.078393930001766,53011.83619632001 2025-11-30,14:05:31.000,334,11166226,108605,0,1764511530,13835.505302629994,6.1347869700039155,53011.84318344 2025-11-30,14:05:32.000,334,11166191,108805,0,1764511531,13835.559193109999,6.155934360001993,53011.913054640005 2025-11-30,14:05:33.000,334,11166177,109005,0,1764511532,13835.606347279994,6.170032620000711,53011.94100312 2025-11-30,14:05:34.000,334,11166128,108645,0,1764511533,13835.70065562,6.233474790002219,53011.95497736001 2025-11-30,14:05:35.000,334,11166153,108605,0,1764511534,13835.768018719995,6.233474790002219,53011.99690008 2025-11-30,14:05:36.000,334,11166174,108485,0,1764511535,13835.869063369995,6.325113480001164,53011.99690008 2025-11-30,14:05:37.000,334,11166165,108805,0,1764511536,13835.88253599,6.339211739999882,53011.97593872001 2025-11-30,14:05:38.000,334,11166118,108685,0,1764511537,13835.87579967999,6.374457390003954,53012.108694 2025-11-30,14:05:39.000,334,11166147,108685,0,1764511538,13835.949899089996,6.36035912999796,53012.12266824001 2025-11-30,14:05:40.000,334,11166247,108685,0,1764511539,13835.97684432999,6.3956047800020315,53012.18555232 2025-11-30,14:05:41.000,334,11166180,108285,0,1764511540,13836.057680049991,6.437899559998186,53012.16459096 2025-11-30,14:05:42.000,334,11166298,108685,0,1764511541,13836.104834220001,6.423801299999468,53012.24144928001 2025-11-30,14:05:43.000,334,11166249,108765,0,1764511542,13836.172197319996,6.444948690004821,53012.20651368 2025-11-30,14:05:44.000,334,11166186,108645,0,1764511543,13836.192406249997,6.423801299999468,53012.25542352 2025-11-30,14:05:45.000,334,11166200,108645,0,1764511544,13836.212615179997,6.437899559998186,53012.37420456 2025-11-30,14:05:46.000,334,11166145,108845,0,1764511545,13836.226087800002,6.45904695000354,53012.33926896001 2025-11-30,14:05:47.000,334,11166190,108685,0,1764511546,13836.259769349992,6.473145210002258,53012.37420456 2025-11-30,14:05:48.000,334,11166264,108645,0,1764511547,13836.293450899997,6.4519978200041805,53012.43708864001 2025-11-30,14:05:49.000,334,11166185,108685,0,1764511548,13836.333868759997,6.40970304000075,53012.44407576 2025-11-30,14:05:50.000,334,11166274,108765,0,1764511549,13836.374286619997,6.388555650002672,53012.52093408 2025-11-30,14:05:51.000,334,11166244,108645,0,1764511550,13836.421440789993,6.36035912999796,53012.60477952001 2025-11-30,14:05:52.000,334,11166270,108845,0,1764511551,13836.455122339998,468.2757497700004,53012.5628568 2025-11-30,14:05:53.000,334,11166207,108765,0,1764511552,13836.475331269998,6.353309999998601,53012.63971512 2025-11-30,14:05:54.000,334,11166220,108805,0,1764511553,13836.549430679988,6.332162610000523,53012.64670224001 2025-11-30,14:05:55.000,334,11166285,108645,0,1764511554,13836.576375919998,6.303966090003087,53012.68862496 2025-11-30,14:05:56.000,334,11166229,108645,0,1764511555,13836.616793779998,6.282818699997733,53012.69561208001 2025-11-30,14:05:57.000,334,11166177,108685,0,1764511556,13836.677420569999,6.268720439999015,53012.69561208001 2025-11-30,14:05:58.000,334,11166214,108765,0,1764511557,13836.690893189989,468.08542326000315,53012.75849616 2025-11-30,14:05:59.000,334,11166346,108445,0,1764511558,13836.724574739994,6.17708175000007,53012.74452192001 2025-11-30,14:06:00.000,334,11166281,108645,0,1764511559,13836.785201529994,468.03607935000036,53012.800418880004 2025-11-30,14:06:01.000,334,11166190,108765,0,1764511560,13836.77172890999,929.8598313000039,53012.8772772 2025-11-30,14:06:02.000,334,11166141,108605,0,1764511561,13836.75151997999,6.064295670003048,53012.85631584 2025-11-30,14:06:03.000,334,11166244,108685,0,1764511562,13836.717838429999,5.993804370002181,53012.8772772 2025-11-30,14:06:04.000,334,11166110,108605,0,1764511563,13836.677420569999,5.937411330000032,53012.933174159996 2025-11-30,14:06:05.000,334,11166342,108325,0,1764511564,13836.670684259989,5.888067420004518,53012.94016128001 2025-11-30,14:06:06.000,334,11166291,108645,0,1764511565,13836.630266399989,467.7047702400014,53012.89823856 2025-11-30,14:06:07.000,334,11166220,108605,0,1764511566,13836.623530089993,5.740035690003424,53012.99605824 2025-11-30,14:06:08.000,334,11166132,108965,0,1764511567,13836.583112229993,467.56378763999965,53012.95413552 2025-11-30,14:06:09.000,334,11166305,108645,0,1764511568,13836.522485439993,5.59200396000233,53012.99605824 2025-11-30,14:06:10.000,334,11166247,108685,0,1764511569,13836.542694369993,5.535610920000181,53013.0170196 2025-11-30,14:06:11.000,334,11166301,109005,0,1764511570,13836.549430679988,467.3241172199996,53013.02400672 2025-11-30,14:06:12.000,334,11166243,108645,0,1764511571,13836.495540199998,5.36643180000101,53013.04496808 2025-11-30,14:06:13.000,334,11166241,108605,0,1764511572,13836.482067579993,5.302989629999502,53013.05894232001 2025-11-30,14:06:14.000,334,11166311,108925,0,1764511573,13836.434913409998,5.218400069999916,53013.086890800005 2025-11-30,14:06:15.000,334,11166165,108685,0,1764511574,13836.428177100002,5.154957899998408,53013.11483928 2025-11-30,14:06:16.000,334,11166226,108645,0,1764511575,13836.407968170002,5.063319209999463,53013.07990368001 2025-11-30,14:06:17.000,334,11166145,108524,0,1764511576,13836.367550310002,4.992827909998596,53013.09387792 2025-11-30,14:06:18.000,334,11166229,108645,0,1764511577,13836.360813999992,4.865943570002855,53013.05894232001 2025-11-30,14:06:19.000,334,11166150,108645,0,1764511578,13836.333868759997,4.802501400001347,53013.1218264 2025-11-30,14:06:20.000,334,11166236,108565,0,1764511579,13836.279978279992,4.746108359999198,53013.135800640004 2025-11-30,14:06:21.000,334,11166220,109045,0,1764511580,13836.279978279992,4.7179118400017614,53013.07291656 2025-11-30,14:06:22.000,334,11166141,108605,0,1764511581,13836.273241969997,4.654469670000253,53013.04496808 2025-11-30,14:06:23.000,334,11166260,108805,0,1764511582,13836.253033039997,4.626273150002817,53013.0170196 2025-11-30,14:06:24.000,334,11166241,108885,0,1764511583,13836.286714590002,4.591027499998745,53013.11483928 2025-11-30,14:06:25.000,334,11166265,108524,0,1764511584,13836.259769349992,4.583978369999386,53013.06592944 2025-11-30,14:06:26.000,334,11166138,108885,0,1764511585,13836.273241969997,4.492339680000441,53013.086890800005 2025-11-30,14:06:27.000,334,11166184,108765,0,1764511586,13836.279978279992,4.478241420001723,53013.04496808 2025-11-30,14:06:28.000,334,11166232,108605,0,1764511587,13836.273241969997,4.520536199997878,53013.07990368001 2025-11-30,14:06:29.000,334,11166303,108685,0,1764511588,13836.279978279992,4.471192290002364,53013.07990368001 2025-11-30,14:06:30.000,334,11166224,108605,0,1764511589,13836.300187209992,4.428897509998933,53013.07291656 2025-11-30,14:06:31.000,334,11166261,108805,0,1764511590,13836.327132450002,4.393651860002137,53013.01003248001 2025-11-30,14:06:32.000,334,11166291,108685,0,1764511591,13836.360813999992,4.414799250000215,53013.02400672 2025-11-30,14:06:33.000,334,11166176,108445,0,1764511592,13836.286714590002,4.379553600003419,53012.99605824 2025-11-30,14:06:34.000,334,11166208,108725,0,1764511593,13836.354077689997,4.414799250000215,53013.12881352001 2025-11-30,14:06:35.000,334,11166296,108725,0,1764511594,13836.354077689997,4.365455340004701,53013.0519552 2025-11-30,14:06:36.000,334,11166171,108725,0,1764511595,13836.300187209992,4.365455340004701,53013.086890800005 2025-11-30,14:06:37.000,334,11166237,108645,0,1764511596,13836.340605069992,4.358406209998066,53013.037980960005 2025-11-30,14:06:38.000,334,11166207,108845,0,1764511597,13836.300187209992,4.344307949999347,53013.02400672 2025-11-30,14:06:39.000,334,11166204,108485,0,1764511598,13836.253033039997,466.1962564200003,53013.086890800005 2025-11-30,14:06:40.000,334,11166284,108685,0,1764511599,13836.219351489992,4.337258819999988,53013.100865039996 2025-11-30,14:06:41.000,334,11166289,108965,0,1764511600,13836.273241969997,4.309062300002552,53013.0519552 2025-11-30,14:06:42.000,334,11166256,108685,0,1764511601,13836.232824109997,4.3020131700031925,53013.04496808 2025-11-30,14:06:43.000,334,11166330,108524,0,1764511602,13836.226087800002,4.32316056000127,53012.99605824 2025-11-30,14:06:44.000,334,11166219,108725,0,1764511603,13836.232824109997,4.316111430001911,53013.05894232001 2025-11-30,14:06:45.000,334,11166308,108565,0,1764511604,13836.226087800002,4.3513570799987065,53013.0170196 2025-11-30,14:06:46.000,334,11166149,108805,0,1764511605,13836.273241969997,4.365455340004701,53013.037980960005 2025-11-30,14:06:47.000,334,11166228,108605,0,1764511606,13836.327132450002,4.386602730002778,53012.97509688 2025-11-30,14:06:48.000,334,11166283,108845,0,1764511607,13836.354077689997,4.386602730002778,53012.95413552 2025-11-30,14:06:49.000,334,11166253,108765,0,1764511608,13836.394495549997,466.2949442399986,53012.92618704 2025-11-30,14:06:50.000,334,11166200,108325,0,1764511609,13836.387759240002,4.4570940300036455,53012.94016128001 2025-11-30,14:06:51.000,334,11166258,108805,0,1764511610,13836.387759240002,466.3724846699988,53012.91221280001 2025-11-30,14:06:52.000,334,11166158,108605,0,1764511611,13836.455122339998,4.541683590003231,53012.94016128001 2025-11-30,14:06:53.000,334,11166225,108485,0,1764511612,13836.455122339998,466.4852707500031,53012.919199920005 2025-11-30,14:06:54.000,334,11166262,108645,0,1764511613,13836.502276509993,4.626273150002817,53012.98208400001 2025-11-30,14:06:55.000,334,11166279,108885,0,1764511614,13836.535958059998,4.696764450003684,53012.94016128001 2025-11-30,14:06:56.000,334,11166265,108645,0,1764511615,13836.529221749988,466.5910077000008,53012.90522568 2025-11-30,14:06:57.000,334,11166256,108365,0,1764511616,13836.556166989998,4.7179118400017614,53012.95413552 2025-11-30,14:06:58.000,334,11166302,108685,0,1764511617,13836.623530089993,4.78135401000327,53013.0170196 2025-11-30,14:06:59.000,334,11166275,108885,0,1764511618,13836.630266399989,4.788403140002629,53012.933174159996 2025-11-30,14:07:00.000,334,11166159,108965,0,1764511619,13836.690893189989,4.851845310004137,53012.92618704 2025-11-30,14:07:01.000,334,11166172,108645,0,1764511620,13836.711102119989,4.851845310004137,53013.00304536 2025-11-30,14:07:02.000,334,11166117,108805,0,1764511621,13836.778465219999,4.887090960000933,53012.933174159996 2025-11-30,14:07:03.000,334,11166183,108325,0,1764511622,13836.77172890999,4.858894440003496,53012.91221280001 2025-11-30,14:07:04.000,334,11166280,108605,0,1764511623,13836.778465219999,466.7460885600012,53012.99605824 2025-11-30,14:07:05.000,334,11166206,108565,0,1764511624,13836.805410459994,4.851845310004137,53013.01003248001 2025-11-30,14:07:06.000,334,11166137,108805,0,1764511625,13836.825619389994,4.837747049998143,53012.99605824 2025-11-30,14:07:07.000,334,11166330,108845,0,1764511626,13836.89298248999,4.809550530000706,53013.07291656 2025-11-30,14:07:08.000,334,11166100,108765,0,1764511627,13836.866037249994,928.4782018199985,53013.07291656 2025-11-30,14:07:09.000,334,11166317,108805,0,1764511628,13836.866037249994,4.6685679299989715,53013.05894232001 2025-11-30,14:07:10.000,334,11166279,108805,0,1764511629,13836.845828319994,466.541663789998,53013.100865039996 2025-11-30,14:07:11.000,334,11166187,108965,0,1764511630,13836.83235569999,466.47822162000375,53013.07990368001 2025-11-30,14:07:12.000,334,11166225,108565,0,1764511631,13836.764992599994,466.4006811900035,53013.06592944 2025-11-30,14:07:13.000,334,11166176,108524,0,1764511632,13836.744783669994,4.464143160003005,53013.03099384001 2025-11-30,14:07:14.000,334,11166197,108565,0,1764511633,13836.684156879994,4.400700990001496,53013.11483928 2025-11-30,14:07:15.000,334,11166167,108685,0,1764511634,13836.663947949994,466.14691251000477,53013.10785216001 2025-11-30,14:07:16.000,334,11166271,108645,0,1764511635,13836.663947949994,4.245620130001043,53013.06592944 2025-11-30,14:07:17.000,334,11166168,108725,0,1764511636,13836.603321159993,4.175128830000176,53013.05894232001 2025-11-30,14:07:18.000,334,11166263,108845,0,1764511637,13836.509012819988,4.076441010001872,53012.99605824 2025-11-30,14:07:19.000,334,11166282,108725,0,1764511638,13836.455122339998,3.9989005800016457,53013.0519552 2025-11-30,14:07:20.000,334,11166186,108965,0,1764511639,13836.394495549997,3.8931636300039827,53013.01003248001 2025-11-30,14:07:21.000,334,11166245,108845,0,1764511640,13836.333868759997,3.7874266799990437,53012.968109760004 2025-11-30,14:07:22.000,334,11166252,108524,0,1764511641,13836.259769349992,3.709886249998817,53012.933174159996 2025-11-30,14:07:23.000,334,11166242,108725,0,1764511642,13836.151988389996,465.4701960300008,53012.95413552 2025-11-30,14:07:24.000,334,11166226,108685,0,1764511643,13836.0239985,3.4631666999994195,53012.92618704 2025-11-30,14:07:25.000,334,11166288,108965,0,1764511644,13835.97684432999,3.378577139999834,53012.933174159996 2025-11-30,14:07:26.000,334,11166223,108765,0,1764511645,13835.909481229995,3.2587419300034526,53012.88426432 2025-11-30,14:07:27.000,334,11166164,108565,0,1764511646,13835.848854439995,3.131857590000436,53012.933174159996 2025-11-30,14:07:28.000,334,11166191,108605,0,1764511647,13835.74107348,2.9979241199980606,53012.800418880004 2025-11-30,14:07:29.000,334,11166197,108565,0,1764511648,13835.72086455,2.920383689997834,53012.74452192001 2025-11-30,14:07:30.000,334,11166201,108365,0,1764511649,13835.65350144999,2.800548480001453,53012.77945752 2025-11-30,14:07:31.000,334,11166164,108725,0,1764511650,13835.559193109999,464.5467600000047,53012.71657344 2025-11-30,14:07:32.000,334,11166254,108925,0,1764511651,13835.518775249999,2.5608780600014143,53012.653689360006 2025-11-30,14:07:33.000,334,11166265,108925,0,1764511652,13835.370576429988,464.31413871000404,53012.60477952001 2025-11-30,14:07:34.000,334,11166183,108565,0,1764511653,13835.269531780003,464.1731561100023,53012.63971512 2025-11-30,14:07:35.000,334,11166276,108965,0,1764511654,13835.168487130002,2.278912859997945,53012.56984392 2025-11-30,14:07:36.000,334,11166309,108725,0,1764511655,13835.047233550002,464.03922263999993,53012.49997272 2025-11-30,14:07:37.000,334,11166244,108685,0,1764511656,13834.966397830001,2.123832000004768,53012.430101519996 2025-11-30,14:07:38.000,334,11166196,108565,0,1764511657,13834.905771040001,1.968751140004315,53012.33926896001 2025-11-30,14:07:39.000,334,11166200,108725,0,1764511658,13834.82493532,1.9405546199996024,53012.297346240004 2025-11-30,14:07:40.000,334,11166242,108845,0,1764511659,13834.777781149991,1.8982598400034476,53012.18555232 2025-11-30,14:07:41.000,334,11166276,108605,0,1764511660,13834.730626979996,1.813670280003862,53012.16459096 2025-11-30,14:07:42.000,334,11166223,108725,0,1764511661,13834.649791259995,1.7361298500036355,53012.13664248 2025-11-30,14:07:43.000,334,11166226,108805,0,1764511662,13834.55548291999,1.6867859400008456,53012.07375840001 2025-11-30,14:07:44.000,334,11166198,108645,0,1764511663,13834.55548291999,1.6867859400008456,53012.031835680005 2025-11-30,14:07:45.000,334,11166185,108685,0,1764511664,13834.40054779,1.65154029000405,53011.982925840006 2025-11-30,14:07:46.000,334,11166163,108485,0,1764511665,13834.346657309994,1.5951472500019008,53011.85017056 2025-11-30,14:07:47.000,334,11166200,108645,0,1764511666,13834.312975759989,1.5739998600038234,53011.82222208 2025-11-30,14:07:48.000,334,11166284,108685,0,1764511667,13834.184985869993,1.496459430003597,53011.745363760005 2025-11-30,14:07:49.000,334,11166174,108685,0,1764511668,13834.151304319988,1.4823611700048787,53011.696453920005 2025-11-30,14:07:50.000,334,11166251,108965,0,1764511669,13834.158040629998,1.447115520000807,53011.57068576001 2025-11-30,14:07:51.000,334,11166266,108645,0,1764511670,13834.043523359993,1.4048207400046522,53011.54273728 2025-11-30,14:07:52.000,334,11166307,108805,0,1764511671,13833.955951329997,1.4048207400046522,53011.46587896 2025-11-30,14:07:53.000,334,11166270,108685,0,1764511672,13833.875115609997,1.3625259600012214,53011.29818808 2025-11-30,14:07:54.000,334,11166191,108725,0,1764511673,13833.794279889997,463.16513051999937,53011.2702396 2025-11-30,14:07:55.000,334,11166245,108765,0,1764511674,13833.740389409992,1.2708872700022766,53011.242291120005 2025-11-30,14:07:56.000,334,11166309,108765,0,1764511675,13833.619135829991,1.2567890100035584,53011.11652296001 2025-11-30,14:07:57.000,334,11166222,108605,0,1764511676,13833.50461856,1.2497398800041992,53011.074600240005 2025-11-30,14:07:58.000,334,11166278,108524,0,1764511677,13833.40357391,1.2497398800041992,53011.03966464 2025-11-30,14:07:59.000,334,11166259,108645,0,1764511678,13833.30252926,1.24269075000484,53010.93485784 2025-11-30,14:08:00.000,334,11166223,108805,0,1764511679,13833.208220919994,924.8901946500046,53010.83703816 2025-11-30,14:08:01.000,334,11166254,108605,0,1764511680,13833.107176269994,463.08759008999914,53010.809089680006 2025-11-30,14:08:02.000,334,11166165,108725,0,1764511681,13833.066758409994,1.24269075000484,53010.69729576 2025-11-30,14:08:03.000,334,11166207,108805,0,1764511682,13832.999395309998,1.235641619998205,53010.690308640005 2025-11-30,14:08:04.000,334,11166287,108765,0,1764511683,13832.938768519998,1.2638381400029175,53010.522617760005 2025-11-30,14:08:05.000,334,11166174,108725,0,1764511684,13832.857932799998,463.10168834999786,53010.43877232 2025-11-30,14:08:06.000,334,11166293,108325,0,1764511685,13832.743415529992,1.292034660000354,53010.361914 2025-11-30,14:08:07.000,334,11166274,108765,0,1764511686,13832.655843499997,463.13693400000193,53010.27108144 2025-11-30,14:08:08.000,334,11166236,108605,0,1764511687,13832.608689330002,463.1721796499987,53010.22915872001 2025-11-30,14:08:09.000,334,11166253,108725,0,1764511688,13832.534589919997,1.2990837899997132,53010.18024888001 2025-11-30,14:08:10.000,334,11166291,108485,0,1764511689,13832.453754199996,1.292034660000354,53010.14531328 2025-11-30,14:08:11.000,334,11166244,108845,0,1764511690,13832.36618217,1.2990837899997132,53010.068454960005 2025-11-30,14:08:12.000,334,11166182,108365,0,1764511691,13832.23819227999,463.13693400000193,53009.89377696001 2025-11-30,14:08:13.000,334,11166264,108524,0,1764511692,13832.150620249995,1.3061329199990723,53009.9077512 2025-11-30,14:08:14.000,334,11166130,108605,0,1764511693,13832.049575599995,1.2708872700022766,53009.89377696001 2025-11-30,14:08:15.000,334,11166172,108765,0,1764511694,13831.97547618999,1.2638381400029175,53009.78897016 2025-11-30,14:08:16.000,334,11166236,108565,0,1764511695,13831.881167849999,1.2215433599994867,53009.663202 2025-11-30,14:08:17.000,334,11166200,108605,0,1764511696,13831.773386889989,1.2003959700014093,53009.62127928 2025-11-30,14:08:18.000,334,11166294,108685,0,1764511697,13831.679078549998,1.1510520599986194,53009.58634368001 2025-11-30,14:08:19.000,334,11166259,108725,0,1764511698,13831.631924380003,1.1792485800033319,53009.48153688 2025-11-30,14:08:20.000,334,11166284,108565,0,1764511699,13831.524143419992,1.1440029299992602,53009.43262704 2025-11-30,14:08:21.000,334,11166282,108765,0,1764511700,13831.483725559992,462.95365662000404,53009.36974296001 2025-11-30,14:08:22.000,334,11166259,108725,0,1764511701,13831.389417220002,462.9325092299987,53009.313846 2025-11-30,14:08:23.000,334,11166217,108645,0,1764511702,13831.308581500001,1.0523642400003155,53009.2090392 2025-11-30,14:08:24.000,334,11166252,108725,0,1764511703,13831.180591609991,1.0594133699996746,53009.15314224001 2025-11-30,14:08:25.000,334,11166309,108805,0,1764511704,13831.09975588999,1.0171185900035198,53009.08327104001 2025-11-30,14:08:26.000,334,11166253,108565,0,1764511705,13830.93808444999,1.0382659800015972,53009.013399840005 2025-11-30,14:08:27.000,334,11166145,108685,0,1764511706,13830.87745765999,1.0594133699996746,53008.98545136001 2025-11-30,14:08:28.000,334,11166186,108685,0,1764511707,13830.722522529999,1.0594133699996746,53008.9295544 2025-11-30,14:08:29.000,334,11166190,108565,0,1764511708,13830.668632049994,462.8761161900038,53008.845708960005 2025-11-30,14:08:30.000,334,11166220,108765,0,1764511709,13830.554114779989,1.0664624999990338,53008.7548764 2025-11-30,14:08:31.000,334,11166260,108685,0,1764511710,13830.466542749993,1.0594133699996746,53008.69199232 2025-11-30,14:08:32.000,334,11166193,108605,0,1764511711,13830.352025480002,1.0453151100009563,53008.63609536 2025-11-30,14:08:33.000,334,11166191,108565,0,1764511712,13830.264453449992,1.0523642400003155,53008.580198400006 2025-11-30,14:08:34.000,334,11166277,108685,0,1764511713,13830.143199869992,1.0382659800015972,53008.52430144 2025-11-30,14:08:35.000,334,11166307,108605,0,1764511714,13830.082573079992,1.0382659800015972,53008.4753916 2025-11-30,14:08:36.000,334,11166266,108285,0,1764511715,13829.961319499991,1.073511629998393,53008.36359768001 2025-11-30,14:08:37.000,334,11166197,108725,0,1764511716,13829.893956399996,1.0946590200037463,53008.33564920001 2025-11-30,14:08:38.000,334,11166163,109005,0,1764511717,13829.833329609995,1.1440029299992602,53008.32167496 2025-11-30,14:08:39.000,334,11166210,108605,0,1764511718,13829.772702819995,463.00300052999955,53008.174945440005 2025-11-30,14:08:40.000,334,11166233,108805,0,1764511719,13829.71881233999,1.2003959700014093,53008.08411288 2025-11-30,14:08:41.000,334,11166228,108685,0,1764511720,13829.63797661999,1.1510520599986194,53008.04917728001 2025-11-30,14:08:42.000,334,11166240,108645,0,1764511721,13829.590822449994,1.2003959700014093,53008.01424168 2025-11-30,14:08:43.000,334,11166198,108685,0,1764511722,13829.54366828,1.2074451000007684,53007.96533184 2025-11-30,14:08:44.000,334,11166231,108605,0,1764511723,13829.469568869994,463.0593935700017,53007.88148640001 2025-11-30,14:08:45.000,334,11166277,108765,0,1764511724,13829.456096249989,463.1228357400032,53007.888473520004 2025-11-30,14:08:46.000,334,11166201,108765,0,1764511725,13829.402205769999,1.284985530000995,53007.83257656001 2025-11-30,14:08:47.000,334,11166152,108524,0,1764511726,13829.341578979998,1.3061329199990723,53007.78366672001 2025-11-30,14:08:48.000,334,11166199,108805,0,1764511727,13829.341578979998,1.341378570003144,53007.69283416001 2025-11-30,14:08:49.000,334,11166246,108805,0,1764511728,13829.287688499993,1.3202311799977906,53007.65091144 2025-11-30,14:08:50.000,334,11166181,108765,0,1764511729,13829.280952189998,1.3695750900005805,53007.58802736 2025-11-30,14:08:51.000,334,11166230,108685,0,1764511730,13829.227061709993,1.3554768300018623,53007.54610464001 2025-11-30,14:08:52.000,334,11166205,108685,0,1764511731,13829.173171230002,1.3695750900005805,53007.49719480001 2025-11-30,14:08:53.000,334,11166209,108565,0,1764511732,13829.193380160003,463.23562182000023,53007.504181920005 2025-11-30,14:08:54.000,334,11166228,108805,0,1764511733,13829.173171230002,1.390722479998658,53007.42732360001 2025-11-30,14:08:55.000,334,11166242,108524,0,1764511734,13829.126017059993,1.4118698700040113,53007.41334936 2025-11-30,14:08:56.000,334,11166142,108965,0,1764511735,13829.051917650002,1.4048207400046522,53007.30155544 2025-11-30,14:08:57.000,334,11166209,108605,0,1764511736,13829.058653959997,1.4400663900014479,53007.35745240001 2025-11-30,14:08:58.000,334,11166187,108605,0,1764511737,13828.977818239997,1.447115520000807,53007.25963272001 2025-11-30,14:08:59.000,334,11166266,108565,0,1764511738,13828.964345619992,1.4612137799995253,53007.1827744 2025-11-30,14:09:00.000,334,11166167,108485,0,1764511739,13828.890246210001,463.2920148600024,53007.17578728 2025-11-30,14:09:01.000,334,11166184,108725,0,1764511740,13828.843092039991,1.4682629099988844,53007.12687744 2025-11-30,14:09:02.000,334,11166253,108725,0,1764511741,13828.849828350001,1.4541646500001661,53007.09194184001 2025-11-30,14:09:03.000,334,11166220,109045,0,1764511742,13828.76899263,1.4894103000042378,53007.09194184001 2025-11-30,14:09:04.000,334,11166304,108565,0,1764511743,13828.782465249991,1.4330172600020887,53007.070980480006 2025-11-30,14:09:05.000,334,11166268,108645,0,1764511744,13828.782465249991,1.4682629099988844,53007.01508352 2025-11-30,14:09:06.000,334,11166300,108565,0,1764511745,13828.795937869996,1.4330172600020887,53006.91027672 2025-11-30,14:09:07.000,334,11166147,108524,0,1764511746,13828.795937869996,463.29906399000174,53006.87534112001 2025-11-30,14:09:08.000,334,11166242,108645,0,1764511747,13828.843092039991,1.4753120399982436,53006.85437976001 2025-11-30,14:09:09.000,334,11166278,108524,0,1764511748,13828.883509899992,463.36250616000325,53006.86136688 2025-11-30,14:09:10.000,334,11166234,108605,0,1764511749,13828.890246210001,1.5669507300044643,53006.77752144001 2025-11-30,14:09:11.000,334,11166182,108645,0,1764511750,13828.903718829992,1.5951472500019008,53006.784508560006 2025-11-30,14:09:12.000,334,11166246,108685,0,1764511751,13828.964345619992,1.6162946399999782,53006.79149568 2025-11-30,14:09:13.000,334,11166137,108645,0,1764511752,13828.977818239997,1.6162946399999782,53006.72162448 2025-11-30,14:09:14.000,334,11166165,108605,0,1764511753,13829.004763479992,1.65154029000405,53006.714637360004 2025-11-30,14:09:15.000,334,11166123,108645,0,1764511754,13829.072126580002,1.7361298500036355,53006.67970176 2025-11-30,14:09:16.000,334,11166192,108845,0,1764511755,13829.112544440002,1.8348176700019394,53006.735598720006 2025-11-30,14:09:17.000,334,11166255,108685,0,1764511756,13829.159698609998,1.8348176700019394,53006.67271464 2025-11-30,14:09:18.000,334,11166185,108685,0,1764511757,13829.186643849993,1.9053089700028067,53006.64476616 2025-11-30,14:09:19.000,334,11166236,108685,0,1764511758,13829.280952189998,1.975800270003674,53006.68668888001 2025-11-30,14:09:20.000,334,11166150,108805,0,1764511759,13829.267479569993,2.116782869998133,53006.65874040001 2025-11-30,14:09:21.000,334,11166205,108725,0,1764511760,13829.348315289993,2.130881130004127,53006.58886920001 2025-11-30,14:09:22.000,334,11166311,108445,0,1764511761,13829.402205769999,2.23661808000179,53006.67970176 2025-11-30,14:09:23.000,334,11166194,108565,0,1764511762,13829.489777799994,2.278912859997945,53006.6238048 2025-11-30,14:09:24.000,334,11166131,108725,0,1764511763,13829.550404589994,2.391698940002243,53006.63777904001 2025-11-30,14:09:25.000,334,11166249,108725,0,1764511764,13829.69860340999,2.4198954599996796,53006.67970176 2025-11-30,14:09:26.000,334,11166178,108685,0,1764511765,13829.70533972,2.504485019999265,53006.68668888001 2025-11-30,14:09:27.000,334,11166192,108685,0,1764511766,13829.76596651,464.44807217999914,53006.68668888001 2025-11-30,14:09:28.000,334,11166239,108565,0,1764511767,13829.813120679995,2.6384184900016407,53006.65874040001 2025-11-30,14:09:29.000,334,11166244,108645,0,1764511768,13829.86701116,464.5397108699981,53006.70066312 2025-11-30,14:09:30.000,334,11166346,108685,0,1764511769,13829.98826474,464.6031530399996,53006.714637360004 2025-11-30,14:09:31.000,334,11166268,108765,0,1764511770,13830.042155219991,2.7794010900033754,53006.70765024001 2025-11-30,14:09:32.000,334,11166188,108645,0,1764511771,13830.102782009992,2.8287449999988894,53006.72162448 2025-11-30,14:09:33.000,334,11166280,108725,0,1764511772,13830.183617729992,2.8780889100016793,53006.77053432 2025-11-30,14:09:34.000,334,11166204,108685,0,1764511773,13830.210562970002,2.8992362999997567,53006.81245704 2025-11-30,14:09:35.000,334,11166219,108645,0,1764511774,13830.210562970002,2.8780889100016793,53006.84040552 2025-11-30,14:09:36.000,334,11166324,108805,0,1764511775,13830.298134999997,2.8780889100016793,53006.86136688 2025-11-30,14:09:37.000,334,11166317,108645,0,1764511776,13830.352025480002,464.74413564000133,53006.882328240004 2025-11-30,14:09:38.000,334,11166154,108725,0,1764511777,13830.352025480002,2.9415310800031875,53006.92425096001 2025-11-30,14:09:39.000,334,11166310,108645,0,1764511778,13830.365498099993,2.976776729999983,53006.903289600006 2025-11-30,14:09:40.000,334,11166246,108645,0,1764511779,13830.358761789998,2.969727600000624,53006.96617368 2025-11-30,14:09:41.000,334,11166170,108685,0,1764511780,13830.365498099993,2.9979241199980606,53006.952199440006 2025-11-30,14:09:42.000,334,11166189,108605,0,1764511781,13830.372234410002,3.019071510003414,53006.931238080004 2025-11-30,14:09:43.000,334,11166288,108605,0,1764511782,13830.419388579998,3.0472680300008506,53006.91726384 2025-11-30,14:09:44.000,334,11166225,108645,0,1764511783,13830.432861199988,3.0543171600002097,53006.952199440006 2025-11-30,14:09:45.000,334,11166234,108524,0,1764511784,13830.500224299998,465.00495344999945,53006.97316080001 2025-11-30,14:09:46.000,334,11166298,108524,0,1764511785,13830.527169539993,3.174152370003867,53007.02905776 2025-11-30,14:09:47.000,334,11166269,108805,0,1764511786,13830.540642159998,3.23054540999874,53007.02905776 2025-11-30,14:09:48.000,334,11166237,108885,0,1764511787,13830.527169539993,3.286938450000889,53007.03604488 2025-11-30,14:09:49.000,334,11166252,108645,0,1764511788,13830.614741569989,3.3574297500017565,53007.098928960004 2025-11-30,14:09:50.000,334,11166269,108685,0,1764511789,13830.648423119994,3.385626269999193,53007.0779676 2025-11-30,14:09:51.000,334,11166250,108524,0,1764511790,13830.709049909994,3.4631666999994195,53007.119890320006 2025-11-30,14:09:52.000,334,11166206,108245,0,1764511791,13830.749467769994,3.5689036500043585,53007.070980480006 2025-11-30,14:09:53.000,334,11166273,108645,0,1764511792,13830.77641300999,3.5618545199977234,53007.14085168001 2025-11-30,14:09:54.000,334,11166151,108605,0,1764511793,13830.82356718,3.5830019100030768,53007.098928960004 2025-11-30,14:09:55.000,334,11166307,108805,0,1764511794,13830.85724872999,3.6252966899992316,53007.15482592 2025-11-30,14:09:56.000,334,11166205,108645,0,1764511795,13830.89766658999,3.590051040002436,53007.13386456 2025-11-30,14:09:57.000,334,11166271,108965,0,1764511796,13830.96502969,465.49839254999824,53007.19674864 2025-11-30,14:09:58.000,334,11166284,108965,0,1764511797,13831.04586541,3.6605423400033033,53007.217710000004 2025-11-30,14:09:59.000,334,11166313,108725,0,1764511798,13831.052601719995,3.6746406000020215,53007.27360696 2025-11-30,14:10:00.000,334,11166201,108725,0,1764511799,13831.08628327,3.6605423400033033,53007.24565848 2025-11-30,14:10:01.000,334,11166259,108565,0,1764511800,13831.173855299996,3.6675914700026624,53007.238671360006 2025-11-30,14:10:02.000,334,11166186,108765,0,1764511801,13831.18732792,3.68873886000074,53007.28059408001 2025-11-30,14:10:03.000,334,11166254,108685,0,1764511802,13831.200800539991,3.68873886000074,53007.31552968 2025-11-30,14:10:04.000,334,11166245,108685,0,1764511803,13831.241218399991,3.7169353799981764,53007.3225168 2025-11-30,14:10:05.000,334,11166290,108685,0,1764511804,13831.274899949996,3.6746406000020215,53007.37841376001 2025-11-30,14:10:06.000,334,11166284,108805,0,1764511805,13831.295108879996,3.6816897300013807,53007.36443952 2025-11-30,14:10:07.000,334,11166148,108605,0,1764511806,13831.254691019996,3.709886249998817,53007.44129784 2025-11-30,14:10:08.000,334,11166257,108565,0,1764511807,13831.254691019996,3.709886249998817,53007.42732360001 2025-11-30,14:10:09.000,334,11166275,108645,0,1764511808,13831.335526739997,3.752181030002248,53007.44129784 2025-11-30,14:10:10.000,334,11166194,108725,0,1764511809,13831.382680909992,3.794475809998403,53007.48322056 2025-11-30,14:10:11.000,334,11166216,108565,0,1764511810,13831.436571389997,3.801524939997762,53007.504181920005 2025-11-30,14:10:12.000,334,11166267,108845,0,1764511811,13831.544352349993,3.900212760003342,53007.5321304 2025-11-30,14:10:13.000,334,11166210,108685,0,1764511812,13831.591506520002,3.956605799998215,53007.504181920005 2025-11-30,14:10:14.000,334,11166280,108605,0,1764511813,13831.679078549998,465.8297016600045,53007.58802736 2025-11-30,14:10:15.000,334,11166277,108885,0,1764511814,13831.739705339998,4.012998840000364,53007.64392432001 2025-11-30,14:10:16.000,334,11166267,108685,0,1764511815,13831.773386889989,4.020047969999723,53007.65789856 2025-11-30,14:10:17.000,334,11166239,108725,0,1764511816,13831.867695229994,465.9495368700009,53007.67885992 2025-11-30,14:10:18.000,334,11166197,108965,0,1764511817,13831.968739879994,4.161030570001458,53007.769692480004 2025-11-30,14:10:19.000,334,11166154,108605,0,1764511818,13832.089993459995,466.10461773000134,53007.76270536001 2025-11-30,14:10:20.000,334,11166198,108565,0,1764511819,13832.16409287,4.259718389999762,53007.81161520001 2025-11-30,14:10:21.000,334,11166271,108765,0,1764511820,13832.23819227999,4.32316056000127,53007.89546064 2025-11-30,14:10:22.000,334,11166302,108524,0,1764511821,13832.27861013999,4.379553600003419,53007.86052504001 2025-11-30,14:10:23.000,334,11166141,108765,0,1764511822,13832.372918479996,4.393651860002137,53007.90244776001 2025-11-30,14:10:24.000,334,11166223,108965,0,1764511823,13832.467226820001,4.400700990001496,53007.94437048 2025-11-30,14:10:25.000,334,11166239,108645,0,1764511824,13832.575007779997,4.464143160003005,53008.01424168 2025-11-30,14:10:26.000,334,11166270,108445,0,1764511825,13832.676052429997,4.478241420001723,53008.08411288 2025-11-30,14:10:27.000,334,11166215,108565,0,1764511826,13832.716470289997,4.4993888099998,53008.09808712001 2025-11-30,14:10:28.000,334,11166268,108405,0,1764511827,13832.857932799998,4.520536199997878,53008.11206136 2025-11-30,14:10:29.000,334,11166193,108885,0,1764511828,13833.006131619994,4.569880110000668,53008.244816640006 2025-11-30,14:10:30.000,334,11166236,108565,0,1764511829,13833.100439959999,4.591027499998745,53008.272765120004 2025-11-30,14:10:31.000,334,11166265,108325,0,1764511830,13833.20148461,466.4570742299984,53008.32167496 2025-11-30,14:10:32.000,334,11166205,108725,0,1764511831,13833.309265569995,4.640371410001535,53008.39853328 2025-11-30,14:10:33.000,334,11166195,108565,0,1764511832,13833.40357391,4.68266618999769,53008.44744312 2025-11-30,14:10:34.000,334,11166243,108885,0,1764511833,13833.49788224999,4.724960970001121,53008.510327200005 2025-11-30,14:10:35.000,334,11166300,109085,0,1764511834,13833.551772729996,4.767255750004551,53008.580198400006 2025-11-30,14:10:36.000,334,11166314,108765,0,1764511835,13833.666290000001,466.6333024800042,53008.64308248 2025-11-30,14:10:37.000,334,11166214,108685,0,1764511836,13833.699971549991,4.78135401000327,53008.64308248 2025-11-30,14:10:38.000,334,11166247,108285,0,1764511837,13833.821225129992,4.689715320004325,53008.71295368 2025-11-30,14:10:39.000,334,11166194,108765,0,1764511838,13833.922269779992,466.6051059599995,53008.747889280006 2025-11-30,14:10:40.000,334,11166283,108725,0,1764511839,13833.982896569993,4.7743048800039105,53008.83872184001 2025-11-30,14:10:41.000,334,11166188,108925,0,1764511840,13834.030050740002,4.753157489998557,53008.943528640004 2025-11-30,14:10:42.000,334,11166224,108645,0,1764511841,13834.090677529988,466.5839585700014,53008.93654152001 2025-11-30,14:10:43.000,334,11166163,108805,0,1764511842,13834.198458489998,4.73201010000048,53009.03436120001 2025-11-30,14:10:44.000,334,11166234,108685,0,1764511843,13834.259085279999,4.78135401000327,53009.09025816 2025-11-30,14:10:45.000,334,11166310,108524,0,1764511844,13834.346657309994,466.66149900000164,53009.09724528 2025-11-30,14:10:46.000,334,11166315,108645,0,1764511845,13834.447701959994,4.73201010000048,53009.16012936 2025-11-30,14:10:47.000,334,11166233,108885,0,1764511846,13834.56221923,4.753157489998557,53009.20205208001 2025-11-30,14:10:48.000,334,11166291,108645,0,1764511847,13834.670000189995,4.767255750004551,53009.32083312001 2025-11-30,14:10:49.000,334,11166177,108645,0,1764511848,13834.777781149991,4.78135401000327,53009.36974296001 2025-11-30,14:10:50.000,334,11166186,108845,0,1764511849,13834.865353180001,4.760206619997916,53009.41166568001 2025-11-30,14:10:51.000,334,11166164,108845,0,1764511850,13834.952925209996,466.6544498700023,53009.53044672 2025-11-30,14:10:52.000,334,11166290,108805,0,1764511851,13834.952925209996,4.795452270001988,53009.50249824 2025-11-30,14:10:53.000,334,11166188,108685,0,1764511852,13835.087651410002,4.8236487899994245,53009.55140808 2025-11-30,14:10:54.000,334,11166265,108765,0,1764511853,13835.188696060002,4.844796180004778,53009.5933308 2025-11-30,14:10:55.000,334,11166324,108765,0,1764511854,13835.269531780003,4.858894440003496,53009.67717624001 2025-11-30,14:10:56.000,334,11166251,108845,0,1764511855,13835.276268089998,4.894140090000292,53009.635253520006 2025-11-30,14:10:57.000,334,11166243,108885,0,1764511856,13835.384049049993,4.865943570002855,53009.75403456001 2025-11-30,14:10:58.000,334,11166319,108725,0,1764511857,13835.417730599998,4.8800418300015735,53009.80993152 2025-11-30,14:10:59.000,334,11166117,108765,0,1764511858,13835.464884769994,4.894140090000292,53009.83788 2025-11-30,14:11:00.000,334,11166226,108765,0,1764511859,13835.505302629994,4.971680520000518,53009.900764080005 2025-11-30,14:11:01.000,334,11166312,108925,0,1764511860,13835.532247869989,466.84477637999953,53009.99159664001 2025-11-30,14:11:02.000,334,11166273,108765,0,1764511861,13835.565929419994,4.950533130002441,53010.019545120005 2025-11-30,14:11:03.000,334,11166269,108885,0,1764511862,13835.71412823999,4.985778779999237,53010.11037768001 2025-11-30,14:11:04.000,334,11166268,108645,0,1764511863,13835.808436579995,4.999877039997955,53010.10339056 2025-11-30,14:11:05.000,334,11166363,108605,0,1764511864,13835.86232706,5.021024430003308,53010.15928752001 2025-11-30,14:11:06.000,334,11166211,108805,0,1764511865,13835.95663539999,5.00692617000459,53010.25710720001 2025-11-30,14:11:07.000,334,11166169,108805,0,1764511866,13836.017262189991,5.013975300003949,53010.306017040006 2025-11-30,14:11:08.000,334,11166214,108524,0,1764511867,13836.0239985,5.028073560002667,53010.34793976001 2025-11-30,14:11:09.000,334,11166271,108685,0,1764511868,13836.017262189991,5.049220950000745,53010.39684960001 2025-11-30,14:11:10.000,334,11166287,108445,0,1764511869,13836.098097909991,466.9011694200017,53010.452746560004 2025-11-30,14:11:11.000,334,11166278,108645,0,1764511870,13836.077888979991,5.042171820001386,53010.43877232 2025-11-30,14:11:12.000,334,11166244,108805,0,1764511871,13836.125043150001,4.978729649999877,53010.48768216 2025-11-30,14:11:13.000,334,11166278,108805,0,1764511872,13836.118306839991,4.964631390001159,53010.55755336 2025-11-30,14:11:14.000,334,11166239,108605,0,1764511873,13836.151988389996,4.9293857400043635,53010.57851472 2025-11-30,14:11:15.000,334,11166230,108845,0,1764511874,13836.165461010001,466.77428507999866,53010.6064632 2025-11-30,14:11:16.000,334,11166212,108645,0,1764511875,13836.158724699992,4.887090960000933,53010.66236016001 2025-11-30,14:11:17.000,334,11166169,108805,0,1764511876,13836.212615179997,4.830697919998784,53010.71825712 2025-11-30,14:11:18.000,334,11166245,108685,0,1764511877,13836.178933629992,4.830697919998784,53010.72524424 2025-11-30,14:11:19.000,334,11166207,108725,0,1764511878,13836.172197319996,466.71084291000443,53010.80210256001 2025-11-30,14:11:20.000,334,11166279,108485,0,1764511879,13836.178933629992,4.78135401000327,53010.77415408 2025-11-30,14:11:21.000,334,11166240,108645,0,1764511880,13836.226087800002,4.767255750004551,53010.78114120001 2025-11-30,14:11:22.000,334,11166243,108765,0,1764511881,13836.259769349992,4.78135401000327,53010.83703816 2025-11-30,14:11:23.000,334,11166277,109005,0,1764511882,13836.266505660002,466.7037937799978,53010.80210256001 2025-11-30,14:11:24.000,334,11166164,108765,0,1764511883,13836.273241969997,4.837747049998143,53010.86498664 2025-11-30,14:11:25.000,334,11166241,108805,0,1764511884,13836.306923520002,4.865943570002855,53010.87896088001 2025-11-30,14:11:26.000,334,11166199,108845,0,1764511885,13836.327132450002,4.887090960000933,53010.92088360001 2025-11-30,14:11:27.000,334,11166297,108445,0,1764511886,13836.414704479997,4.9293857400043635,53011.01171616 2025-11-30,14:11:28.000,334,11166234,108445,0,1764511887,13836.387759240002,4.887090960000933,53011.00472904 2025-11-30,14:11:29.000,334,11166285,108605,0,1764511888,13836.455122339998,4.8800418300015735,53011.03267752 2025-11-30,14:11:30.000,334,11166311,108524,0,1764511889,13836.515749129998,4.915287479998369,53011.06761312001 2025-11-30,14:11:31.000,334,11166260,108685,0,1764511890,13836.482067579993,4.872992700002214,53011.06761312001 2025-11-30,14:11:32.000,334,11166219,108725,0,1764511891,13836.529221749988,4.851845310004137,53011.09556160001 2025-11-30,14:11:33.000,334,11166308,108965,0,1764511892,13836.535958059998,4.830697919998784,53011.09556160001 2025-11-30,14:11:34.000,334,11166226,108765,0,1764511893,13836.535958059998,4.844796180004778,53011.09556160001 2025-11-30,14:11:35.000,334,11166245,108605,0,1764511894,13836.509012819988,4.788403140002629,53011.1304972 2025-11-30,14:11:36.000,334,11166265,108685,0,1764511895,13836.535958059998,4.746108359999198,53011.13748432001 2025-11-30,14:11:37.000,334,11166177,108605,0,1764511896,13836.576375919998,4.753157489998557,53011.22831688 2025-11-30,14:11:38.000,334,11166276,108925,0,1764511897,13836.583112229993,466.61215508999885,53011.24927824 2025-11-30,14:11:39.000,334,11166270,108805,0,1764511898,13836.603321159993,4.746108359999198,53011.312162320006 2025-11-30,14:11:40.000,334,11166161,108845,0,1764511899,13836.603321159993,4.696764450003684,53011.33312368001 2025-11-30,14:11:41.000,334,11166252,108605,0,1764511900,13836.643739019994,4.696764450003684,53011.27722672 2025-11-30,14:11:42.000,334,11166233,108565,0,1764511901,13836.603321159993,466.5346146599986,53011.32613656 2025-11-30,14:11:43.000,334,11166217,108605,0,1764511902,13836.576375919998,4.654469670000253,53011.33312368001 2025-11-30,14:11:44.000,334,11166275,108605,0,1764511903,13836.589848539988,4.598076629998104,53011.41696912 2025-11-30,14:11:45.000,334,11166243,108645,0,1764511904,13836.603321159993,4.583978369999386,53011.42395624001 2025-11-30,14:11:46.000,334,11166282,108645,0,1764511905,13836.569639609988,4.4993888099998,53011.42395624001 2025-11-30,14:11:47.000,334,11166266,108685,0,1764511906,13836.515749129998,4.485290550001082,53011.50780168 2025-11-30,14:11:48.000,334,11166150,108645,0,1764511907,13836.502276509993,4.414799250000215,53011.479853200006 2025-11-30,14:11:49.000,334,11166154,108725,0,1764511908,13836.441649719993,4.393651860002137,53011.479853200006 2025-11-30,14:11:50.000,334,11166218,108285,0,1764511909,13836.367550310002,4.358406209998066,53011.528763040005 2025-11-30,14:11:51.000,334,11166219,108965,0,1764511910,13836.374286619997,4.3020131700031925,53011.52177592001 2025-11-30,14:11:52.000,334,11166267,108845,0,1764511911,13836.327132450002,4.294964040003833,53011.54273728 2025-11-30,14:11:53.000,334,11166317,108925,0,1764511912,13836.320396139992,4.287914910004474,53011.55671152 2025-11-30,14:11:54.000,334,11166257,108565,0,1764511913,13836.320396139992,4.231521870002325,53011.49382744 2025-11-30,14:11:55.000,334,11166200,108805,0,1764511914,13836.300187209992,466.0905194700026,53011.528763040005 2025-11-30,14:11:56.000,334,11166193,108725,0,1764511915,13836.273241969997,4.182177959999535,53011.48684032 2025-11-30,14:11:57.000,334,11166193,108605,0,1764511916,13836.226087800002,466.06937208000454,53011.48684032 2025-11-30,14:11:58.000,334,11166112,108765,0,1764511917,13836.239560419992,4.189227089998894,53011.528763040005 2025-11-30,14:11:59.000,334,11166196,108524,0,1764511918,13836.232824109997,4.210374480004248,53011.50081456001 2025-11-30,14:12:00.000,334,11166250,108805,0,1764511919,13836.199142559992,927.9424679400036,53011.55671152 2025-11-30,14:12:01.000,334,11166231,108885,0,1764511920,13836.259769349992,4.217423610003607,53011.54273728 2025-11-30,14:12:02.000,334,11166283,108805,0,1764511921,13836.219351489992,4.27381664999848,53011.59164712001 2025-11-30,14:12:03.000,334,11166324,108805,0,1764511922,13836.232824109997,4.280865779997839,53011.626582720004 2025-11-30,14:12:04.000,334,11166204,108725,0,1764511923,13836.239560419992,4.287914910004474,53011.52177592001 2025-11-30,14:12:05.000,334,11166228,108685,0,1764511924,13836.212615179997,4.330209690000629,53011.58466 2025-11-30,14:12:06.000,334,11166159,108765,0,1764511925,13836.212615179997,466.25264946000243,53011.54972440001 2025-11-30,14:12:07.000,334,11166166,108685,0,1764511926,13836.178933629992,4.365455340004701,53011.528763040005 2025-11-30,14:12:08.000,334,11166256,108605,0,1764511927,13836.205878870001,4.37250447000406,53011.577672880005 2025-11-30,14:12:09.000,334,11166260,108645,0,1764511928,13836.259769349992,4.4570940300036455,53011.56369864 2025-11-30,14:12:10.000,334,11166294,108845,0,1764511929,13836.327132450002,4.485290550001082,53011.58466 2025-11-30,14:12:11.000,334,11166173,108645,0,1764511930,13836.394495549997,4.506437939999159,53011.56369864 2025-11-30,14:12:12.000,334,11166217,108445,0,1764511931,13836.381022929992,4.583978369999386,53011.57068576001 2025-11-30,14:12:13.000,334,11166292,108605,0,1764511932,13836.455122339998,4.675617059998331,53011.56369864 2025-11-30,14:12:14.000,334,11166123,108605,0,1764511933,13836.455122339998,4.73201010000048,53011.59863424001 2025-11-30,14:12:15.000,334,11166198,108765,0,1764511934,13836.448386030002,4.760206619997916,53011.626582720004 2025-11-30,14:12:16.000,334,11166239,108645,0,1764511935,13836.434913409998,4.7743048800039105,53011.60562136 2025-11-30,14:12:17.000,334,11166298,108725,0,1764511936,13836.468594960003,4.8236487899994245,53011.626582720004 2025-11-30,14:12:18.000,334,11166146,108685,0,1764511937,13836.522485439993,4.887090960000933,53011.647544080006 2025-11-30,14:12:19.000,334,11166189,108605,0,1764511938,13836.576375919998,4.950533130002441,53011.626582720004 2025-11-30,14:12:20.000,334,11166109,108725,0,1764511939,13836.596584849998,4.985778779999237,53011.68247968 2025-11-30,14:12:21.000,334,11166202,108605,0,1764511940,13836.643739019994,5.042171820001386,53011.66151832 2025-11-30,14:12:22.000,334,11166297,108725,0,1764511941,13836.670684259989,5.049220950000745,53011.68946680001 2025-11-30,14:12:23.000,334,11166265,108765,0,1764511942,13836.717838429999,5.1408596399996895,53011.70344104 2025-11-30,14:12:24.000,334,11166246,108645,0,1764511943,13836.657211639998,467.0492011500028,53011.76632512001 2025-11-30,14:12:25.000,334,11166240,108845,0,1764511944,13836.717838429999,467.08444679999957,53011.75235088 2025-11-30,14:12:26.000,334,11166267,108965,0,1764511945,13836.704365809994,5.197252680001839,53011.76632512001 2025-11-30,14:12:27.000,334,11166205,108685,0,1764511946,13836.690893189989,467.0985450599983,53011.89209328 2025-11-30,14:12:28.000,334,11166237,108805,0,1764511947,13836.704365809994,5.225449199999275,53011.83619632001 2025-11-30,14:12:29.000,334,11166126,108524,0,1764511948,13836.711102119989,5.218400069999916,53011.85715768001 2025-11-30,14:12:30.000,334,11166275,108605,0,1764511949,13836.731311049989,5.253645720003988,53011.84318344 2025-11-30,14:12:31.000,334,11166217,108725,0,1764511950,13836.79193783999,5.310038759998861,53011.8990804 2025-11-30,14:12:32.000,334,11166253,108405,0,1764511951,13836.825619389994,5.338235280003573,53011.90606752001 2025-11-30,14:12:33.000,334,11166116,108605,0,1764511952,13836.85930094,5.36643180000101,53011.94100312 2025-11-30,14:12:34.000,334,11166182,108805,0,1764511953,13836.96034559,5.5074144000027445,53011.913054640005 2025-11-30,14:12:35.000,334,11166146,108725,0,1764511954,13836.99402713999,5.570856570004253,53011.97593872001 2025-11-30,14:12:36.000,334,11166206,108685,0,1764511955,13837.06139024,5.599053090001689,53011.97593872001 2025-11-30,14:12:37.000,334,11166148,108605,0,1764511956,13837.11528071999,5.669544390002557,53011.98991296 2025-11-30,14:12:38.000,334,11166199,108605,0,1764511957,13837.15569857999,5.761183080001501,53012.05978416 2025-11-30,14:12:39.000,334,11166143,108685,0,1764511958,13837.108544409995,5.831674380002369,53012.06677128 2025-11-30,14:12:40.000,334,11166187,108565,0,1764511959,13837.229797989996,5.81757612000365,53012.12266824001 2025-11-30,14:12:41.000,334,11166225,108645,0,1764511960,13837.250006919996,467.76116328000353,53012.17157808001 2025-11-30,14:12:42.000,334,11166163,108445,0,1764511961,13837.290424779996,5.902165680003236,53012.150616720006 2025-11-30,14:12:43.000,334,11166260,108485,0,1764511962,13837.344315260001,5.958558719998109,53012.25542352 2025-11-30,14:12:44.000,334,11166308,108685,0,1764511963,13837.377996809992,5.944460459999391,53012.297346240004 2025-11-30,14:12:45.000,334,11166224,108685,0,1764511964,13837.472305149997,5.95150958999875,53012.262410639996 2025-11-30,14:12:46.000,334,11166210,108725,0,1764511965,13837.532931939997,467.8669002300012,53012.36023032001 2025-11-30,14:12:47.000,334,11166263,108645,0,1764511966,13837.573349799997,6.043148279997695,53012.38817880001 2025-11-30,14:12:48.000,334,11166165,108685,0,1764511967,13837.559877179992,6.00085350000154,53012.43708864001 2025-11-30,14:12:49.000,334,11166167,108805,0,1764511968,13837.593558729997,5.9797061100034625,53012.44407576 2025-11-30,14:12:50.000,334,11166165,108524,0,1764511969,13837.654185519998,5.937411330000032,53012.485998480006 2025-11-30,14:12:51.000,334,11166214,108605,0,1764511970,13837.660921829993,5.958558719998109,53012.57683104001 2025-11-30,14:12:52.000,334,11166198,108925,0,1764511971,13837.681130759993,5.916263940001954,53012.5628568 2025-11-30,14:12:53.000,334,11166121,108245,0,1764511972,13837.667658140002,5.866920029999164,53012.702599200005 2025-11-30,14:12:54.000,334,11166191,108405,0,1764511973,13837.708075999988,5.82462525000301,53012.653689360006 2025-11-30,14:12:55.000,334,11166248,108805,0,1764511974,13837.788911719988,467.7329667599988,53012.69561208001 2025-11-30,14:12:56.000,334,11166317,108605,0,1764511975,13837.809120649988,5.810526990004291,53012.75849616 2025-11-30,14:12:57.000,334,11166203,108965,0,1764511976,13837.768702789988,5.789379599998938,53012.807406 2025-11-30,14:12:58.000,334,11166184,108725,0,1764511977,13837.802384339993,5.77528134000022,53012.81439312001 2025-11-30,14:12:59.000,334,11166277,108725,0,1764511978,13837.768702789988,5.725937430004706,53012.8772772 2025-11-30,14:13:00.000,334,11166182,108565,0,1764511979,13837.782175409993,5.683642650001275,53012.91221280001 2025-11-30,14:13:01.000,334,11166237,108605,0,1764511980,13837.782175409993,929.4016378500019,53012.94016128001 2025-11-30,14:13:02.000,334,11166282,108885,0,1764511981,13837.788911719988,5.627249609999126,53013.0170196 2025-11-30,14:13:03.000,334,11166193,108645,0,1764511982,13837.809120649988,467.52854199000285,53013.037980960005 2025-11-30,14:13:04.000,334,11166197,108645,0,1764511983,13837.809120649988,5.6131513500004075,53013.06592944 2025-11-30,14:13:05.000,334,11166194,108605,0,1764511984,13837.849538509989,5.584954830002971,53013.100865039996 2025-11-30,14:13:06.000,334,11166195,108645,0,1764511985,13837.863011129994,5.5567583099982585,53013.16374912 2025-11-30,14:13:07.000,334,11166137,108524,0,1764511986,13837.863011129994,467.41575590999855,53013.1218264 2025-11-30,14:13:08.000,334,11166291,108645,0,1764511987,13837.883220059994,5.59200396000233,53013.17772336001 2025-11-30,14:13:09.000,334,11166235,108645,0,1764511988,13837.916901609999,5.606102220001048,53013.205671840005 2025-11-30,14:13:10.000,334,11166162,108445,0,1764511989,13837.950583159989,467.5214928600035,53013.29650440001 2025-11-30,14:13:11.000,334,11166262,108405,0,1764511990,13837.977528399999,5.648397000004479,53013.33842712 2025-11-30,14:13:12.000,334,11166170,108205,0,1764511991,13838.065100429994,5.620200479999767,53013.28951728 2025-11-30,14:13:13.000,334,11166180,108765,0,1764511992,13838.09878198,5.627249609999126,53013.39432408001 2025-11-30,14:13:14.000,334,11166232,108605,0,1764511993,13838.13246352999,5.59200396000233,53013.422272560005 2025-11-30,14:13:15.000,334,11166148,108565,0,1764511994,13838.17288138999,5.563807440004894,53013.436246799996 2025-11-30,14:13:16.000,334,11166249,108485,0,1764511995,13838.186354009995,5.563807440004894,53013.49913088 2025-11-30,14:13:17.000,334,11166196,108765,0,1764511996,13838.19309031999,5.500365270003385,53013.471182400004 2025-11-30,14:13:18.000,334,11166322,108565,0,1764511997,13838.226771869995,5.422824840003159,53013.52707936 2025-11-30,14:13:19.000,334,11166198,108445,0,1764511998,13838.27392603999,5.422824840003159,53013.58297632001 2025-11-30,14:13:20.000,334,11166242,108725,0,1764511999,13838.32108021,5.4157757100038,53013.61791192 2025-11-30,14:13:21.000,334,11166208,108605,0,1764512000,13838.30087128,5.338235280003573,53013.67380888 2025-11-30,14:13:22.000,334,11166249,108685,0,1764512001,13838.267189729995,467.1760854899985,53013.73669296 2025-11-30,14:13:23.000,334,11166231,108645,0,1764512002,13838.26045342,467.126741580003,53013.72271872 2025-11-30,14:13:24.000,334,11166219,108524,0,1764512003,13838.23350817999,5.239547459997993,53013.757654320005 2025-11-30,14:13:25.000,334,11166318,108725,0,1764512004,13838.226771869995,5.105613990002894,53013.82053840001 2025-11-30,14:13:26.000,334,11166240,108605,0,1764512005,13838.22003556,466.9928081100006,53013.806564160004 2025-11-30,14:13:27.000,334,11166299,108925,0,1764512006,13838.186354009995,5.0351226900020265,53013.83451264 2025-11-30,14:13:28.000,334,11166240,108524,0,1764512007,13838.09878198,4.922336609997728,53013.81355128 2025-11-30,14:13:29.000,334,11166242,108765,0,1764512008,13838.105518289995,4.9293857400043635,53013.91137096 2025-11-30,14:13:30.000,334,11166227,108645,0,1764512009,13838.03141887999,4.851845310004137,53013.855474 2025-11-30,14:13:31.000,334,11166151,108805,0,1764512010,13837.997737329999,4.830697919998784,53013.89739672001 2025-11-30,14:13:32.000,334,11166212,108725,0,1764512011,13837.903428989994,4.788403140002629,53013.9602808 2025-11-30,14:13:33.000,334,11166228,108565,0,1764512012,13837.869747439989,4.73201010000048,53013.8904096 2025-11-30,14:13:34.000,334,11166232,109245,0,1764512013,13837.836065889998,4.760206619997916,53013.86944824001 2025-11-30,14:13:35.000,334,11166250,108805,0,1764512014,13837.829329579989,4.760206619997916,53013.98124216 2025-11-30,14:13:36.000,334,11166175,108524,0,1764512015,13837.849538509989,4.802501400001347,53013.96726792001 2025-11-30,14:13:37.000,334,11166161,108685,0,1764512016,13837.910165299989,4.844796180004778,53013.96726792001 2025-11-30,14:13:38.000,334,11166150,108845,0,1764512017,13837.984264709994,4.901189219999651,53013.94630656001 2025-11-30,14:13:39.000,334,11166244,108805,0,1764512018,13838.017946259999,4.901189219999651,53013.995216400006 2025-11-30,14:13:40.000,334,11166249,109045,0,1764512019,13837.99100101999,4.9575822600018,53013.98822928001 2025-11-30,14:13:41.000,334,11166178,108645,0,1764512020,13838.13246352999,4.978729649999877,53014.030152 2025-11-30,14:13:42.000,334,11166257,108685,0,1764512021,13838.125727219995,4.971680520000518,53014.07207472 2025-11-30,14:13:43.000,334,11166289,108685,0,1764512022,13838.1796177,4.971680520000518,53014.02316488 2025-11-30,14:13:44.000,334,11166299,108285,0,1764512023,13838.186354009995,4.999877039997955,53014.08604896001 2025-11-30,14:13:45.000,334,11166274,108605,0,1764512024,13838.24024449,5.0351226900020265,53014.093036080005 2025-11-30,14:13:46.000,334,11166312,108725,0,1764512025,13838.287398659995,5.0351226900020265,53014.14893304 2025-11-30,14:13:47.000,334,11166279,108605,0,1764512026,13838.37497068999,466.92231680999976,53014.211817120005 2025-11-30,14:13:48.000,334,11166252,108645,0,1764512027,13838.41538854999,5.021024430003308,53014.19085576 2025-11-30,14:13:49.000,334,11166201,108645,0,1764512028,13838.496224269991,466.8941202900023,53014.2397656 2025-11-30,14:13:50.000,334,11166282,108765,0,1764512029,13838.476015339991,466.87297290000424,53014.21880424 2025-11-30,14:13:51.000,334,11166236,108205,0,1764512030,13838.489487959996,5.00692617000459,53014.20483000001 2025-11-30,14:13:52.000,334,11166263,108645,0,1764512031,13838.428861169996,466.82362899000145,53014.2397656 2025-11-30,14:13:53.000,334,11166116,108645,0,1764512032,13838.455806409991,4.943484000003082,53014.260726960005 2025-11-30,14:13:54.000,334,11166357,108645,0,1764512033,13838.408652239996,4.9293857400043635,53014.21880424 2025-11-30,14:13:55.000,334,11166233,108605,0,1764512034,13838.381707,4.872992700002214,53014.31662392 2025-11-30,14:13:56.000,334,11166148,108565,0,1764512035,13838.41538854999,4.865943570002855,53014.3445724 2025-11-30,14:13:57.000,334,11166303,108685,0,1764512036,13838.348025449995,4.858894440003496,53014.274701199996 2025-11-30,14:13:58.000,334,11166247,108645,0,1764512037,13838.37497068999,4.837747049998143,53014.33758528 2025-11-30,14:13:59.000,334,11166280,108765,0,1764512038,13838.30087128,466.6544498700023,53014.37252088001 2025-11-30,14:14:00.000,334,11166261,108405,0,1764512039,13838.287398659995,4.851845310004137,53014.36553376 2025-11-30,14:14:01.000,334,11166262,108645,0,1764512040,13838.19309031999,4.858894440003496,53014.32361104001 2025-11-30,14:14:02.000,334,11166191,108885,0,1764512041,13838.186354009995,466.7178920400038,53014.274701199996 2025-11-30,14:14:03.000,334,11166256,108685,0,1764512042,13838.19309031999,4.915287479998369,53014.330598160006 2025-11-30,14:14:04.000,334,11166298,108805,0,1764512043,13838.145936149995,4.943484000003082,53014.29566256 2025-11-30,14:14:05.000,334,11166244,108645,0,1764512044,13838.206562939995,5.013975300003949,53014.33758528 2025-11-30,14:14:06.000,334,11166228,108605,0,1764512045,13838.085309359994,5.049220950000745,53014.32361104001 2025-11-30,14:14:07.000,334,11166357,108524,0,1764512046,13838.105518289995,5.084466600004816,53014.211817120005 2025-11-30,14:14:08.000,334,11166280,108645,0,1764512047,13838.15267245999,5.162007029997767,53014.260726960005 2025-11-30,14:14:09.000,334,11166300,108845,0,1764512048,13838.15940877,467.1126433200043,53014.260726960005 2025-11-30,14:14:10.000,334,11166226,108645,0,1764512049,13838.17288138999,5.302989629999502,53014.23277848001 2025-11-30,14:14:11.000,334,11166206,108485,0,1764512050,13838.166145079995,467.2465767899994,53014.18386864001 2025-11-30,14:14:12.000,334,11166262,108565,0,1764512051,13838.17288138999,929.1690165600012,53014.25373984001 2025-11-30,14:14:13.000,334,11166150,108565,0,1764512052,13838.246980799995,5.486267010004667,53014.19784288 2025-11-30,14:14:14.000,334,11166262,108645,0,1764512053,13838.226771869995,5.521512660001463,53014.19085576 2025-11-30,14:14:15.000,334,11166303,108605,0,1764512054,13838.246980799995,5.528561790000822,53014.211817120005 2025-11-30,14:14:16.000,334,11166253,108805,0,1764512055,13838.26045342,5.535610920000181,53014.30264968001 2025-11-30,14:14:17.000,334,11166213,108765,0,1764512056,13838.30087128,5.6131513500004075,53014.24675272 2025-11-30,14:14:18.000,334,11166247,108565,0,1764512057,13838.33455282999,5.584954830002971,53014.19085576 2025-11-30,14:14:19.000,334,11166306,108524,0,1764512058,13838.40191593,5.54266004999954,53014.260726960005 2025-11-30,14:14:20.000,334,11166218,108725,0,1764512059,13838.381707,5.500365270003385,53014.22579136 2025-11-30,14:14:21.000,334,11166260,108845,0,1764512060,13838.408652239996,5.500365270003385,53014.22579136 2025-11-30,14:14:22.000,334,11166260,108805,0,1764512061,13838.408652239996,5.54266004999954,53014.21880424 2025-11-30,14:14:23.000,334,11166173,108885,0,1764512062,13838.348025449995,5.436923100001877,53014.25373984001 2025-11-30,14:14:24.000,334,11166265,108765,0,1764512063,13838.33455282999,5.4016774499978055,53014.20483000001 2025-11-30,14:14:25.000,334,11166164,108725,0,1764512064,13838.32108021,5.338235280003573,53014.24675272 2025-11-30,14:14:26.000,334,11166196,109005,0,1764512065,13838.29413496999,5.260694850003347,53014.18386864001 2025-11-30,14:14:27.000,334,11166288,108645,0,1764512066,13838.23350817999,5.197252680001839,53014.15592016001 2025-11-30,14:14:28.000,334,11166281,108524,0,1764512067,13838.206562939995,5.197252680001839,53014.2397656 2025-11-30,14:14:29.000,334,11166283,108605,0,1764512068,13838.11899091,5.13381051000033,53014.12797168 2025-11-30,14:14:30.000,334,11166135,108685,0,1764512069,13838.145936149995,466.94346419999783,53014.11399744001 2025-11-30,14:14:31.000,334,11166250,108725,0,1764512070,13838.07857305,5.013975300003949,53014.14893304 2025-11-30,14:14:32.000,334,11166193,108765,0,1764512071,13838.065100429994,4.985778779999237,53014.07906184 2025-11-30,14:14:33.000,334,11166188,108965,0,1764512072,13838.065100429994,4.915287479998369,53014.00919064 2025-11-30,14:14:34.000,334,11166281,108725,0,1764512073,13838.01120994999,4.90823834999901,53014.044126240005 2025-11-30,14:14:35.000,334,11166221,108645,0,1764512074,13838.03141887999,4.858894440003496,53013.98124216 2025-11-30,14:14:36.000,334,11166156,108605,0,1764512075,13838.044891499994,4.844796180004778,53014.01617776001 2025-11-30,14:14:37.000,334,11166244,108645,0,1764512076,13837.99100101999,4.795452270001988,53013.98124216 2025-11-30,14:14:38.000,334,11166260,108965,0,1764512077,13838.017946259999,4.73201010000048,53014.01617776001 2025-11-30,14:14:39.000,334,11166216,108725,0,1764512078,13837.903428989994,4.6685679299989715,53013.925345200005 2025-11-30,14:14:40.000,334,11166275,108685,0,1764512079,13837.910165299989,4.640371410001535,53013.93233232 2025-11-30,14:14:41.000,334,11166168,108645,0,1764512080,13837.842802199993,4.54873272000259,53013.89739672001 2025-11-30,14:14:42.000,334,11166243,108765,0,1764512081,13837.856274819998,4.520536199997878,53013.83451264 2025-11-30,14:14:43.000,334,11166224,108565,0,1764512082,13837.849538509989,4.513487069998519,53013.88342248 2025-11-30,14:14:44.000,334,11166272,108565,0,1764512083,13837.849538509989,4.4077501200008555,53013.827525520006 2025-11-30,14:14:45.000,334,11166143,108765,0,1764512084,13837.735021239998,4.337258819999988,53013.84149976 2025-11-30,14:14:46.000,334,11166302,108765,0,1764512085,13837.741757549993,4.266767519999121,53013.72970584001 2025-11-30,14:14:47.000,334,11166305,108885,0,1764512086,13837.755230169998,4.210374480004248,53013.76464144 2025-11-30,14:14:48.000,334,11166274,108685,0,1764512087,13837.667658140002,4.1962762199982535,53013.708744480005 2025-11-30,14:14:49.000,334,11166292,108485,0,1764512088,13837.681130759993,4.034146229998441,53013.72970584001 2025-11-30,14:14:50.000,334,11166216,108685,0,1764512089,13837.654185519998,4.034146229998441,53013.68079600001 2025-11-30,14:14:51.000,334,11166180,108645,0,1764512090,13837.721548619993,4.005949710001005,53013.67380888 2025-11-30,14:14:52.000,334,11166139,108725,0,1764512091,13837.735021239998,3.96365493000485,53013.68079600001 2025-11-30,14:14:53.000,334,11166245,108285,0,1764512092,13837.741757549993,3.9354584100001375,53013.65284752001 2025-11-30,14:14:54.000,334,11166227,108245,0,1764512093,13837.714812309998,3.8790653699979885,53013.63188616001 2025-11-30,14:14:55.000,334,11166290,108645,0,1764512094,13837.681130759993,3.8226723300031153,53013.56201496001 2025-11-30,14:14:56.000,334,11166147,108805,0,1764512095,13837.640712899993,3.794475809998403,53013.6458604 2025-11-30,14:14:57.000,334,11166261,108645,0,1764512096,13837.633976589997,3.7169353799981764,53013.56900208 2025-11-30,14:14:58.000,334,11166296,108365,0,1764512097,13837.532931939997,465.5547855900004,53013.541053600005 2025-11-30,14:14:59.000,334,11166259,108565,0,1764512098,13837.499250389992,465.4701960300008,53013.51310512001 2025-11-30,14:15:00.000,334,11166171,108645,0,1764512099,13837.566613490002,3.6252966899992316,53013.492143760006 2025-11-30,14:15:01.000,334,11166259,108645,0,1764512100,13837.559877179992,465.3926556000006,53013.49913088 2025-11-30,14:15:02.000,334,11166330,108524,0,1764512101,13837.532931939997,3.4631666999994195,53013.39432408001 2025-11-30,14:15:03.000,334,11166189,108765,0,1764512102,13837.492514079997,3.4067736600045464,53013.436246799996 2025-11-30,14:15:04.000,334,11166235,108565,0,1764512103,13837.465568840002,3.3503806200023973,53013.373362720005 2025-11-30,14:15:05.000,334,11166164,108605,0,1764512104,13837.465568840002,3.2446436700047343,53013.36637560001 2025-11-30,14:15:06.000,334,11166299,108765,0,1764512105,13837.431887289997,3.223496279999381,53013.35240136 2025-11-30,14:15:07.000,334,11166241,108645,0,1764512106,13837.371260499996,3.1600541099978727,53013.324452880006 2025-11-30,14:15:08.000,334,11166198,108685,0,1764512107,13837.24327061,3.131857590000436,53013.28951728 2025-11-30,14:15:09.000,334,11166254,108645,0,1764512108,13837.18264382,3.0825136799976462,53013.28253016 2025-11-30,14:15:10.000,334,11166190,108645,0,1764512109,13837.14222596,3.0331697700021323,53013.28253016 2025-11-30,14:15:11.000,334,11166284,108725,0,1764512110,13837.11528071999,3.012022380004055,53013.24759456001 2025-11-30,14:15:12.000,334,11166271,108645,0,1764512111,13837.07486285999,2.9908749899987015,53013.1916976 2025-11-30,14:15:13.000,334,11166140,108645,0,1764512112,13837.068126549995,2.9485802100025467,53013.205671840005 2025-11-30,14:15:14.000,334,11166180,108645,0,1764512113,13836.967081899995,464.7793812899981,53013.205671840005 2025-11-30,14:15:15.000,334,11166227,108765,0,1764512114,13836.85256462999,464.77233215999877,53013.23362032 2025-11-30,14:15:16.000,334,11166269,108605,0,1764512115,13836.818883079999,926.6383788899984,53013.12881352001 2025-11-30,14:15:17.000,334,11166168,108645,0,1764512116,13836.711102119989,2.8780889100016793,53013.01003248001 2025-11-30,14:15:18.000,334,11166176,108285,0,1764512117,13836.637002709998,2.9344819500038284,53013.037980960005 2025-11-30,14:15:19.000,334,11166218,108965,0,1764512118,13836.542694369993,2.913334559998475,53013.04496808 2025-11-30,14:15:20.000,334,11166226,108405,0,1764512119,13836.502276509993,2.955629340001906,53012.933174159996 2025-11-30,14:15:21.000,334,11166271,108725,0,1764512120,13836.441649719993,3.0331697700021323,53012.92618704 2025-11-30,14:15:22.000,334,11166239,108685,0,1764512121,13836.475331269998,3.068415419998928,53012.933174159996 2025-11-30,14:15:23.000,334,11166201,108725,0,1764512122,13836.414704479997,3.1389067199997953,53012.88426432 2025-11-30,14:15:24.000,334,11166201,108685,0,1764512123,13836.401231859993,3.1459558499991545,53012.81439312001 2025-11-30,14:15:25.000,334,11166294,108565,0,1764512124,13836.381022929992,3.2446436700047343,53012.84932872 2025-11-30,14:15:26.000,334,11166162,108565,0,1764512125,13836.428177100002,3.2516928000040934,53012.78644464 2025-11-30,14:15:27.000,334,11166181,108765,0,1764512126,13836.401231859993,3.3010367099996074,53012.79343176001 2025-11-30,14:15:28.000,334,11166230,108565,0,1764512127,13836.360813999992,3.4208719200032647,53012.66067648 2025-11-30,14:15:29.000,334,11166198,108725,0,1764512128,13836.455122339998,3.477264959998138,53012.73054768 2025-11-30,14:15:30.000,334,11166275,108845,0,1764512129,13836.407968170002,3.5054614800028503,53012.79343176001 2025-11-30,14:15:31.000,334,11166298,108524,0,1764512130,13836.401231859993,3.533658000000287,53012.74452192001 2025-11-30,14:15:32.000,334,11166303,108605,0,1764512131,13836.407968170002,3.5195597400015686,53012.75849616 2025-11-30,14:15:33.000,334,11166266,108605,0,1764512132,13836.421440789993,3.540707129999646,53012.71657344 2025-11-30,14:15:34.000,334,11166231,108965,0,1764512133,13836.495540199998,465.46314690000145,53012.751509040005 2025-11-30,14:15:35.000,334,11166141,108725,0,1764512134,13836.522485439993,3.5759527800037176,53012.74452192001 2025-11-30,14:15:36.000,334,11166238,108805,0,1764512135,13836.562903299993,3.6323458199985907,53012.77247040001 2025-11-30,14:15:37.000,334,11166334,108965,0,1764512136,13836.576375919998,3.6252966899992316,53012.77945752 2025-11-30,14:15:38.000,334,11166165,108285,0,1764512137,13836.576375919998,3.5830019100030768,53012.77945752 2025-11-30,14:15:39.000,334,11166276,108605,0,1764512138,13836.623530089993,3.5830019100030768,53012.72356056001 2025-11-30,14:15:40.000,334,11166182,108285,0,1764512139,13836.657211639998,3.540707129999646,53012.69561208001 2025-11-30,14:15:41.000,334,11166182,108645,0,1764512140,13836.663947949994,3.533658000000287,53012.69561208001 2025-11-30,14:15:42.000,334,11166208,108645,0,1764512141,13836.684156879994,3.533658000000287,53012.7375348 2025-11-30,14:15:43.000,334,11166279,108645,0,1764512142,13836.684156879994,3.5548053899983643,53012.75849616 2025-11-30,14:15:44.000,334,11166179,108524,0,1764512143,13836.616793779998,465.39970472999994,53012.81439312001 2025-11-30,14:15:45.000,334,11166145,108524,0,1764512144,13836.589848539988,3.5689036500043585,53012.77945752 2025-11-30,14:15:46.000,334,11166159,108805,0,1764512145,13836.610057469989,3.5759527800037176,53012.75849616 2025-11-30,14:15:47.000,334,11166183,108805,0,1764512146,13836.603321159993,3.6111984300005133,53012.807406 2025-11-30,14:15:48.000,334,11166203,108524,0,1764512147,13836.549430679988,3.5830019100030768,53012.78644464 2025-11-30,14:15:49.000,334,11166104,108725,0,1764512148,13836.542694369993,3.6111984300005133,53012.71657344 2025-11-30,14:15:50.000,334,11166183,108725,0,1764512149,13836.502276509993,3.597100170001795,53012.69561208001 2025-11-30,14:15:51.000,334,11166224,108965,0,1764512150,13836.502276509993,3.5759527800037176,53012.6676636 2025-11-30,14:15:52.000,334,11166258,108765,0,1764512151,13836.475331269998,3.533658000000287,53012.7375348 2025-11-30,14:15:53.000,334,11166172,108605,0,1764512152,13836.414704479997,3.5195597400015686,53012.702599200005 2025-11-30,14:15:54.000,334,11166217,108725,0,1764512153,13836.421440789993,3.540707129999646,53012.70958632 2025-11-30,14:15:55.000,334,11166089,109125,0,1764512154,13836.434913409998,3.5195597400015686,53012.73054768 2025-11-30,14:15:56.000,334,11166249,108565,0,1764512155,13836.455122339998,3.547756259999005,53012.765483279996 2025-11-30,14:15:57.000,334,11166289,108605,0,1764512156,13836.502276509993,3.5054614800028503,53012.751509040005 2025-11-30,14:15:58.000,334,11166177,108605,0,1764512157,13836.542694369993,927.2446040700015,53012.72356056001 2025-11-30,14:15:59.000,334,11166141,108605,0,1764512158,13836.562903299993,465.37855734000186,53012.800418880004 2025-11-30,14:16:00.000,334,11166235,108524,0,1764512159,13836.589848539988,3.533658000000287,53012.71657344 2025-11-30,14:16:01.000,334,11166219,108685,0,1764512160,13836.603321159993,3.4702158299987786,53012.73054768 2025-11-30,14:16:02.000,334,11166162,109125,0,1764512161,13836.630266399989,3.427921050002624,53012.7375348 2025-11-30,14:16:03.000,334,11166150,108685,0,1764512162,13836.637002709998,3.3997245299979113,53012.83535448 2025-11-30,14:16:04.000,334,11166280,108805,0,1764512163,13836.623530089993,3.3715280100004748,53012.75849616 2025-11-30,14:16:05.000,334,11166230,108645,0,1764512164,13836.650475329989,3.3997245299979113,53012.765483279996 2025-11-30,14:16:06.000,334,11166240,108605,0,1764512165,13836.657211639998,3.3574297500017565,53012.74452192001 2025-11-30,14:16:07.000,334,11166182,108805,0,1764512166,13836.697629499999,3.336282360003679,53012.75849616 2025-11-30,14:16:08.000,334,11166253,108685,0,1764512167,13836.684156879994,3.343331490003038,53012.73054768 2025-11-30,14:16:09.000,334,11166290,108565,0,1764512168,13836.744783669994,465.2446238699995,53012.75849616 2025-11-30,14:16:10.000,334,11166235,108445,0,1764512169,13836.77172890999,465.26577126000484,53012.751509040005 2025-11-30,14:16:11.000,334,11166246,108405,0,1764512170,13836.81214676999,465.2939677800023,53012.765483279996 2025-11-30,14:16:12.000,334,11166171,108765,0,1764512171,13836.87950987,3.5054614800028503,53012.68862496 2025-11-30,14:16:13.000,334,11166178,108765,0,1764512172,13836.95360927999,3.5759527800037176,53012.75849616 2025-11-30,14:16:14.000,334,11166290,108685,0,1764512173,13836.967081899995,3.6252966899992316,53012.77945752 2025-11-30,14:16:15.000,334,11166216,108805,0,1764512174,13837.03444499999,3.646444080004585,53012.77945752 2025-11-30,14:16:16.000,334,11166269,108645,0,1764512175,13837.02097238,3.7803775499996846,53012.75849616 2025-11-30,14:16:17.000,334,11166288,108445,0,1764512176,13837.07486285999,465.6675716700047,53012.7375348 2025-11-30,14:16:18.000,334,11166263,108485,0,1764512177,13837.12201703,465.6675716700047,53012.77945752 2025-11-30,14:16:19.000,334,11166218,108605,0,1764512178,13837.169171199996,3.8367705900018336,53012.88426432 2025-11-30,14:16:20.000,334,11166279,108645,0,1764512179,13837.18264382,465.6534734099987,53012.75849616 2025-11-30,14:16:21.000,334,11166301,108524,0,1764512180,13837.18264382,3.7874266799990437,53012.84234160001 2025-11-30,14:16:22.000,334,11166238,108645,0,1764512181,13837.088335479995,3.7169353799981764,53012.78644464 2025-11-30,14:16:23.000,334,11166185,108725,0,1764512182,13837.02097238,465.4701960300008,53012.82836736 2025-11-30,14:16:24.000,334,11166208,108645,0,1764512183,13836.87950987,3.491363220004132,53012.870290080005 2025-11-30,14:16:25.000,334,11166241,108645,0,1764512184,13836.764992599994,3.343331490003038,53012.8772772 2025-11-30,14:16:26.000,334,11166307,108685,0,1764512185,13836.623530089993,3.2093980200006627,53012.84932872 2025-11-30,14:16:27.000,334,11166243,108725,0,1764512186,13836.515749129998,464.9344621499986,53012.821380240006 2025-11-30,14:16:28.000,334,11166166,108645,0,1764512187,13836.333868759997,464.84282345999964,53012.84234160001 2025-11-30,14:16:29.000,334,11166155,108685,0,1764512188,13836.259769349992,2.856941520003602,53012.83535448 2025-11-30,14:16:30.000,334,11166226,108645,0,1764512189,13836.111570529996,2.6807132699977956,53012.765483279996 2025-11-30,14:16:31.000,334,11166248,108685,0,1764512190,13836.0239985,2.553828930002055,53012.84234160001 2025-11-30,14:16:32.000,334,11166153,108685,0,1764512191,13835.95663539999,2.433993719998398,53012.70958632 2025-11-30,14:16:33.000,334,11166250,108605,0,1764512192,13835.869063369995,2.335305900000094,53012.71657344 2025-11-30,14:16:34.000,334,11166241,108805,0,1764512193,13835.73433716999,2.2507163400005084,53012.6676636 2025-11-30,14:16:35.000,334,11166253,108485,0,1764512194,13835.69391930999,2.1097337399987737,53012.61875376 2025-11-30,14:16:36.000,334,11166214,108805,0,1764512195,13835.606347279994,2.0885863500006963,53012.52792120001 2025-11-30,14:16:37.000,334,11166267,108524,0,1764512196,13835.579402039999,2.0462915700045414,53012.50695984001 2025-11-30,14:16:38.000,334,11166359,108685,0,1764512197,13835.538984179999,463.8488961300027,53012.47202424 2025-11-30,14:16:39.000,334,11166176,108685,0,1764512198,13835.599610969999,1387.5245965499998,53012.367217440005 2025-11-30,14:16:40.000,334,11166178,108805,0,1764512199,13835.55245679999,1.9264563600008842,53012.3532432 2025-11-30,14:16:41.000,334,11166130,108725,0,1764512200,13835.579402039999,1.9969476600017515,53012.2135008 2025-11-30,14:16:42.000,334,11166144,108645,0,1764512201,13835.559193109999,2.018095049999829,53012.23446216 2025-11-30,14:16:43.000,334,11166242,108605,0,1764512202,13835.579402039999,2.0533407000039006,53012.27638488 2025-11-30,14:16:44.000,334,11166176,108645,0,1764512203,13835.606347279994,2.025144179999188,53012.150616720006 2025-11-30,14:16:45.000,334,11166272,108765,0,1764512204,13835.59287465999,463.87004352000076,53012.22048792001 2025-11-30,14:16:46.000,334,11166210,108565,0,1764512205,13835.6198199,2.0603898300032597,53012.13664248 2025-11-30,14:16:47.000,334,11166232,108965,0,1764512206,13835.599610969999,2.1097337399987737,53012.13664248 2025-11-30,14:16:48.000,334,11166192,108365,0,1764512207,13835.61308358999,2.1520285200022045,53012.07375840001 2025-11-30,14:16:49.000,334,11166209,108845,0,1764512208,13835.64002883,2.2013724299977184,53012.094719759996 2025-11-30,14:16:50.000,334,11166239,108725,0,1764512209,13835.63329251999,2.173175910000282,53012.04580992 2025-11-30,14:16:51.000,334,11166177,108524,0,1764512210,13835.6198199,2.173175910000282,53012.08773264 2025-11-30,14:16:52.000,334,11166258,108765,0,1764512211,13835.646765139994,2.2013724299977184,53012.05978416 2025-11-30,14:16:53.000,334,11166291,108685,0,1764512212,13835.63329251999,2.229568950002431,53012.01786144 2025-11-30,14:16:54.000,334,11166283,108445,0,1764512213,13835.6198199,2.2577654699998675,53012.04580992 2025-11-30,14:16:55.000,334,11166296,108885,0,1764512214,13835.68044669,2.23661808000179,53012.05279704001 2025-11-30,14:16:56.000,334,11166309,108165,0,1764512215,13835.646765139994,2.23661808000179,53012.01786144 2025-11-30,14:16:57.000,334,11166181,108605,0,1764512216,13835.64002883,2.180225039999641,53012.01786144 2025-11-30,14:16:58.000,334,11166183,108725,0,1764512217,13835.61308358999,2.130881130004127,53012.01786144 2025-11-30,14:16:59.000,334,11166271,108605,0,1764512218,13835.61308358999,2.137930260003486,53011.9689516 2025-11-30,14:17:00.000,334,11166322,108885,0,1764512219,13835.525511559994,463.94053482000163,53011.97593872001 2025-11-30,14:17:01.000,334,11166317,108605,0,1764512220,13835.545720489994,2.0603898300032597,53011.961964480004 2025-11-30,14:17:02.000,334,11166151,108645,0,1764512221,13835.451412149989,463.91938743000355,53011.95497736001 2025-11-30,14:17:03.000,334,11166120,108645,0,1764512222,13835.417730599998,2.025144179999188,53011.89209328 2025-11-30,14:17:04.000,334,11166190,108524,0,1764512223,13835.397521669998,1.9898985300023924,53011.87811904 2025-11-30,14:17:05.000,334,11166241,108685,0,1764512224,13835.296477019998,1.9335054900002433,53011.87811904 2025-11-30,14:17:06.000,334,11166279,108685,0,1764512225,13835.229113920002,463.72906091999903,53011.94100312 2025-11-30,14:17:07.000,334,11166227,108725,0,1764512226,13835.175223439997,1.870063319998735,53011.82222208 2025-11-30,14:17:08.000,334,11166207,108645,0,1764512227,13835.128069270002,1.7854737599991495,53011.85017056 2025-11-30,14:17:09.000,334,11166202,108605,0,1764512228,13835.080915099992,1.757277240001713,53011.84318344 2025-11-30,14:17:10.000,334,11166339,108605,0,1764512229,13835.006815690002,1.7290807200042764,53011.864144800005 2025-11-30,14:17:11.000,334,11166251,108885,0,1764512230,13834.993343069997,1.7149824599982821,53011.78029936 2025-11-30,14:17:12.000,334,11166267,108685,0,1764512231,13834.919243659991,1.6867859400008456,53011.815234960006 2025-11-30,14:17:13.000,334,11166291,108485,0,1764512232,13834.872089489996,1.6444911600046908,53011.73837664001 2025-11-30,14:17:14.000,334,11166242,108605,0,1764512233,13834.851880559996,1.6656385500027682,53011.75235088 2025-11-30,14:17:15.000,334,11166222,108685,0,1764512234,13834.899034729991,1.6303928999986965,53011.75235088 2025-11-30,14:17:16.000,334,11166364,108605,0,1764512235,13834.82493532,1.6303928999986965,53011.68946680001 2025-11-30,14:17:17.000,334,11166305,108725,0,1764512236,13834.872089489996,1.6726876800021273,53011.6545312 2025-11-30,14:17:18.000,334,11166187,108445,0,1764512237,13834.899034729991,1.7290807200042764,53011.66151832 2025-11-30,14:17:19.000,334,11166242,108565,0,1764512238,13834.986606760001,463.62332397000137,53011.68247968 2025-11-30,14:17:20.000,334,11166132,108885,0,1764512239,13834.986606760001,1.8489159300006577,53011.61260848 2025-11-30,14:17:21.000,334,11166148,108725,0,1764512240,13835.020288309992,1.8489159300006577,53011.56369864 2025-11-30,14:17:22.000,334,11166276,108845,0,1764512241,13835.134805579997,1.8982598400034476,53011.60562136 2025-11-30,14:17:23.000,334,11166270,108565,0,1764512242,13835.181959749993,1.9405546199996024,53011.59164712001 2025-11-30,14:17:24.000,334,11166267,108605,0,1764512243,13835.249322850002,1.9898985300023924,53011.59863424001 2025-11-30,14:17:25.000,334,11166164,108845,0,1764512244,13835.357103809998,2.081537220001337,53011.58466 2025-11-30,14:17:26.000,334,11166145,108605,0,1764512245,13835.404257979993,463.94053482000163,53011.58466 2025-11-30,14:17:27.000,334,11166238,108565,0,1764512246,13835.512038939989,2.116782869998133,53011.577672880005 2025-11-30,14:17:28.000,334,11166307,108565,0,1764512247,13835.545720489994,2.137930260003486,53011.64055696001 2025-11-30,14:17:29.000,334,11166351,108645,0,1764512248,13835.67371037999,2.0956354800000554,53011.647544080006 2025-11-30,14:17:30.000,334,11166237,108605,0,1764512249,13835.707391929995,2.1097337399987737,53011.68247968 2025-11-30,14:17:31.000,334,11166209,108685,0,1764512250,13835.747809789995,2.032193309998547,53011.67549256 2025-11-30,14:17:32.000,334,11166185,108685,0,1764512251,13835.747809789995,1.9969476600017515,53011.6545312 2025-11-30,14:17:33.000,334,11166272,108685,0,1764512252,13835.71412823999,1.9053089700028067,53011.696453920005 2025-11-30,14:17:34.000,334,11166201,108765,0,1764512253,13835.69391930999,1.8207194100032211,53011.71042816 2025-11-30,14:17:35.000,334,11166313,108605,0,1764512254,13835.687182999995,463.60922571000265,53011.77331224 2025-11-30,14:17:36.000,334,11166171,108524,0,1764512255,13835.61308358999,1.6444911600046908,53011.78728648001 2025-11-30,14:17:37.000,334,11166211,108805,0,1764512256,13835.57266572999,1.5599015999978292,53011.75235088 2025-11-30,14:17:38.000,334,11166208,108325,0,1764512257,13835.505302629994,1.4541646500001661,53011.8292092 2025-11-30,14:17:39.000,334,11166331,108645,0,1764512258,13835.491830009989,1.3484277000025031,53011.80126072 2025-11-30,14:17:40.000,334,11166254,108605,0,1764512259,13835.336894879998,1.284985530000995,53011.87113192 2025-11-30,14:17:41.000,334,11166260,108645,0,1764512260,13835.296477019998,1.1721994500039727,53011.87811904 2025-11-30,14:17:42.000,334,11166209,108565,0,1764512261,13835.202168679993,463.00300052999955,53011.87113192 2025-11-30,14:17:43.000,334,11166268,108645,0,1764512262,13835.161750819992,1.1440029299992602,53011.89209328 2025-11-30,14:17:44.000,334,11166354,108725,0,1764512263,13835.128069270002,1.1087572800024645,53011.87113192 2025-11-30,14:17:45.000,334,11166276,108645,0,1764512264,13835.114596649997,1.1228555400011828,53011.87113192 2025-11-30,14:17:46.000,334,11166212,108565,0,1764512265,13835.067442480002,924.8549490000005,53011.8292092 2025-11-30,14:17:47.000,334,11166228,108925,0,1764512266,13835.134805579997,1.1721994500039727,53011.90606752001 2025-11-30,14:17:48.000,334,11166197,108805,0,1764512267,13835.128069270002,463.0734918300004,53011.87811904 2025-11-30,14:17:49.000,334,11166312,108605,0,1764512268,13835.181959749993,1.2074451000007684,53011.864144800005 2025-11-30,14:17:50.000,334,11166323,108805,0,1764512269,13835.222377609993,463.12988487000257,53011.84318344 2025-11-30,14:17:51.000,334,11166290,108605,0,1764512270,13835.336894879998,1.3202311799977906,53011.87113192 2025-11-30,14:17:52.000,334,11166173,108565,0,1764512271,13835.377312739998,1.4259681300027296,53011.90606752001 2025-11-30,14:17:53.000,334,11166166,108845,0,1764512272,13835.498566319999,1.4682629099988844,53011.8990804 2025-11-30,14:17:54.000,334,11166211,108805,0,1764512273,13835.579402039999,1.5176068200016744,53011.87113192 2025-11-30,14:17:55.000,334,11166282,108685,0,1764512274,13835.69391930999,1.60219638000126,53011.864144800005 2025-11-30,14:17:56.000,334,11166278,108765,0,1764512275,13835.8219092,1.5246559500010335,53011.913054640005 2025-11-30,14:17:57.000,334,11166182,108765,0,1764512276,13835.869063369995,1.5317050800003926,53011.98991296 2025-11-30,14:17:58.000,334,11166275,108405,0,1764512277,13835.90274492,1.4612137799995253,53011.98991296 2025-11-30,14:17:59.000,334,11166203,108885,0,1764512278,13835.91621753999,463.24972007999895,53012.01786144 2025-11-30,14:18:00.000,334,11166217,108765,0,1764512279,13835.828645509995,463.13693400000193,53012.06677128 2025-11-30,14:18:01.000,334,11166194,108685,0,1764512280,13835.76128241,1.1792485800033319,53012.108694 2025-11-30,14:18:02.000,334,11166298,108725,0,1764512281,13835.599610969999,462.8831653200032,53012.10170688001 2025-11-30,14:18:03.000,334,11166259,108325,0,1764512282,13835.485093699994,0.9325290300039342,53012.108694 2025-11-30,14:18:04.000,334,11166187,108645,0,1764512283,13835.289740709988,0.8056446900009178,53012.13664248 2025-11-30,14:18:05.000,334,11166196,108725,0,1764512284,13835.074178789997,0.7351533900000504,53012.150616720006 2025-11-30,14:18:06.000,334,11166243,108605,0,1764512285,13834.899034729991,0.5800725299995975,53012.15760384 2025-11-30,14:18:07.000,334,11166251,108845,0,1764512286,13834.71715435999,0.4884338400006527,53012.22048792001 2025-11-30,14:18:08.000,334,11166206,108485,0,1764512287,13834.51506505999,462.19939970999985,53012.15760384 2025-11-30,14:18:09.000,334,11166234,108524,0,1764512288,13834.346657309994,0.23466516000189586,53012.17157808001 2025-11-30,14:18:10.000,334,11166186,108685,0,1764512289,13834.144568009993,462.00202407000324,53012.15760384 2025-11-30,14:18:11.000,334,11166276,108645,0,1764512290,13833.969423950002,0.06548604000272462,53012.080745520005 2025-11-30,14:18:12.000,334,11166297,108565,0,1764512291,13833.868379300002,0.044338650004647207,53012.08773264 2025-11-30,14:18:13.000,334,11166198,108605,0,1764512292,13833.659553689991,-0.012054389997501858,53012.08773264 2025-11-30,14:18:14.000,334,11166310,108805,0,1764512293,13833.551772729996,-0.07549655999901006,53012.02484856001 2025-11-30,14:18:15.000,334,11166210,108365,0,1764512294,13833.450728079995,-0.0825456899983692,53011.94799024 2025-11-30,14:18:16.000,334,11166243,108805,0,1764512295,13833.410310219995,0.023191259999293834,53011.90606752001 2025-11-30,14:18:17.000,334,11166233,108765,0,1764512296,13833.40357391,461.93858190000174,53011.927028879996 2025-11-30,14:18:18.000,334,11166310,108685,0,1764512297,13833.430519149995,462.0584171099981,53011.815234960006 2025-11-30,14:18:19.000,334,11166367,108805,0,1764512298,13833.511354869996,0.3826968900029897,53011.745363760005 2025-11-30,14:18:20.000,334,11166172,108645,0,1764512299,13833.686498930001,924.2134781700006,53011.80126072 2025-11-30,14:18:21.000,334,11166261,108605,0,1764512300,13833.848170370002,0.6999077400032547,53011.696453920005 2025-11-30,14:18:22.000,334,11166270,108565,0,1764512301,13833.962687639993,0.8761359900017851,53011.60562136 2025-11-30,14:18:23.000,334,11166203,108605,0,1764512302,13834.124359079993,0.9818729399994481,53011.61959560001 2025-11-30,14:18:24.000,334,11166273,108685,0,1764512303,13834.272557899989,1.0946590200037463,53011.57068576001 2025-11-30,14:18:25.000,334,11166255,108725,0,1764512304,13834.39381147999,1.2215433599994867,53011.57068576001 2025-11-30,14:18:26.000,334,11166191,108565,0,1764512305,13834.488119819995,1.235641619998205,53011.57068576001 2025-11-30,14:18:27.000,334,11166200,108605,0,1764512306,13834.568955539995,1.3766242199999397,53011.57068576001 2025-11-30,14:18:28.000,334,11166186,108605,0,1764512307,13834.59590077999,1.4541646500001661,53011.5147888 2025-11-30,14:18:29.000,334,11166217,108485,0,1764512308,13834.649791259995,1.5176068200016744,53011.626582720004 2025-11-30,14:18:30.000,334,11166334,108605,0,1764512309,13834.62284602,1.5880981200025417,53011.57068576001 2025-11-30,14:18:31.000,334,11166210,108725,0,1764512310,13834.670000189995,1.6162946399999782,53011.71741528001 2025-11-30,14:18:32.000,334,11166222,108565,0,1764512311,13834.670000189995,1.6726876800021273,53011.66151832 2025-11-30,14:18:33.000,334,11166216,108524,0,1764512312,13834.58242816,1.7149824599982821,53011.77331224 2025-11-30,14:18:34.000,334,11166286,108605,0,1764512313,13834.55548291999,1.707933329998923,53011.78728648001 2025-11-30,14:18:35.000,334,11166284,108365,0,1764512314,13834.427493029994,463.6021765800033,53011.745363760005 2025-11-30,14:18:36.000,334,11166268,108725,0,1764512315,13834.360129929999,1.7220315900049172,53011.794273600004 2025-11-30,14:18:37.000,334,11166256,108765,0,1764512316,13834.292766829989,1.7290807200042764,53011.71042816 2025-11-30,14:18:38.000,334,11166166,108445,0,1764512317,13834.245612659994,1.707933329998923,53011.71042816 2025-11-30,14:18:39.000,334,11166244,108645,0,1764512318,13834.205194799993,1.7431789800029946,53011.745363760005 2025-11-30,14:18:40.000,334,11166288,108485,0,1764512319,13834.124359079993,1.7925228899985086,53011.75235088 2025-11-30,14:18:41.000,334,11166325,108765,0,1764512320,13834.117622769998,1.8207194100032211,53011.80824784001 2025-11-30,14:18:42.000,334,11166327,108725,0,1764512321,13834.104150149993,1.870063319998735,53011.85715768001 2025-11-30,14:18:43.000,334,11166228,108605,0,1764512322,13834.097413839998,1.8912107100040885,53011.80126072 2025-11-30,14:18:44.000,334,11166203,108245,0,1764512323,13834.030050740002,2.018095049999829,53011.759337999996 2025-11-30,14:18:45.000,334,11166238,108725,0,1764512324,13834.023314429993,2.116782869998133,53011.745363760005 2025-11-30,14:18:46.000,334,11166212,108485,0,1764512325,13834.023314429993,2.229568950002431,53011.76632512001 2025-11-30,14:18:47.000,334,11166299,108805,0,1764512326,13834.056995979998,2.342355029999453,53011.68247968 2025-11-30,14:18:48.000,334,11166267,108325,0,1764512327,13834.178249559998,2.4692393700024695,53011.696453920005 2025-11-30,14:18:49.000,334,11166243,108725,0,1764512328,13834.292766829989,2.546779800002696,53011.67549256 2025-11-30,14:18:50.000,334,11166201,108725,0,1764512329,13834.40054779,2.7300571800005855,53011.68247968 2025-11-30,14:18:51.000,334,11166202,108805,0,1764512330,13834.52180137,2.856941520003602,53011.78029936 2025-11-30,14:18:52.000,334,11166287,108845,0,1764512331,13834.629582329995,2.9838258599993424,53011.80824784001 2025-11-30,14:18:53.000,334,11166185,108645,0,1764512332,13834.771044839996,3.1107102000023588,53011.85715768001 2025-11-30,14:18:54.000,334,11166287,108805,0,1764512333,13834.973134139997,465.11773953000375,53011.8990804 2025-11-30,14:18:55.000,334,11166225,108925,0,1764512334,13835.047233550002,3.3503806200023973,53011.94100312 2025-11-30,14:18:56.000,334,11166196,108645,0,1764512335,13835.148278200002,3.4138227900039055,53012.00388720001 2025-11-30,14:18:57.000,334,11166270,108405,0,1764512336,13835.222377609993,465.2587221299982,53012.05279704001 2025-11-30,14:18:58.000,334,11166234,108765,0,1764512337,13835.303213329993,3.336282360003679,53012.07375840001 2025-11-30,14:18:59.000,334,11166305,108885,0,1764512338,13835.316685949998,3.2516928000040934,53012.10170688001 2025-11-30,14:19:00.000,334,11166184,108725,0,1764512339,13835.343631189993,3.0472680300008506,53012.18555232 2025-11-30,14:19:01.000,334,11166267,108805,0,1764512340,13835.262795469993,2.8428432600048836,53012.26939776001 2025-11-30,14:19:02.000,334,11166306,108805,0,1764512341,13835.134805579997,464.42692479000107,53012.29035912001 2025-11-30,14:19:03.000,334,11166226,108445,0,1764512342,13835.000079379992,2.3212076400013757,53012.36023032001 2025-11-30,14:19:04.000,334,11166156,108365,0,1764512343,13834.80472639,2.032193309998547,53012.36023032001 2025-11-30,14:19:05.000,334,11166226,108725,0,1764512344,13834.589164469995,1.7290807200042764,53012.39516592 2025-11-30,14:19:06.000,334,11166329,108685,0,1764512345,13834.346657309994,1.4894103000042378,53012.38817880001 2025-11-30,14:19:07.000,334,11166209,108645,0,1764512346,13834.043523359993,1.2285924899988458,53012.40914016001 2025-11-30,14:19:08.000,334,11166250,108605,0,1764512347,13833.774070959997,1.0876098900043871,53012.45106288 2025-11-30,14:19:09.000,334,11166207,108285,0,1764512348,13833.56524535,0.9466272900026524,53012.40914016001 2025-11-30,14:19:10.000,334,11166348,109245,0,1764512349,13833.36315605,0.925479900004575,53012.40215304 2025-11-30,14:19:11.000,334,11166262,108685,0,1764512350,13833.228429849994,0.9325290300039342,53012.34625608 2025-11-30,14:19:12.000,334,11166371,108485,0,1764512351,13833.073494719989,0.9889220699988073,53012.27638488 2025-11-30,14:19:13.000,334,11166234,108805,0,1764512352,13832.979186379998,1.1087572800024645,53012.22048792001 2025-11-30,14:19:14.000,334,11166192,108605,0,1764512353,13833.033076859989,1.2779364000016358,53012.22048792001 2025-11-30,14:19:15.000,334,11166207,108685,0,1764512354,13833.100439959999,1.5246559500010335,53012.129655360004 2025-11-30,14:19:16.000,334,11166262,108565,0,1764512355,13833.167803059994,1.7220315900049172,53012.17157808001 2025-11-30,14:19:17.000,334,11166225,108605,0,1764512356,13833.36315605,2.032193309998547,53012.11568112 2025-11-30,14:19:18.000,334,11166212,108765,0,1764512357,13833.54503642,2.3494041599988122,53012.02484856001 2025-11-30,14:19:19.000,334,11166299,108765,0,1764512358,13833.753862029997,2.6666150099990773,53012.0388228 2025-11-30,14:19:20.000,334,11166348,108685,0,1764512359,13833.996369189997,464.849872589999,53011.98991296 2025-11-30,14:19:21.000,334,11166174,108565,0,1764512360,13834.232140039989,3.322184099997685,53012.01087432 2025-11-30,14:19:22.000,334,11166227,108605,0,1764512361,13834.548746609995,3.653493210003944,53012.080745520005 2025-11-30,14:19:23.000,334,11166332,108605,0,1764512362,13834.818199009991,465.8015051399998,53012.05279704001 2025-11-30,14:19:24.000,334,11166258,108725,0,1764512363,13835.134805579997,4.224472740002966,53012.080745520005 2025-11-30,14:19:25.000,334,11166310,108885,0,1764512364,13835.431203219989,4.492339680000441,53012.14362960001 2025-11-30,14:19:26.000,334,11166229,108725,0,1764512365,13835.727600859995,466.5698603100027,53012.19253944001 2025-11-30,14:19:27.000,334,11166206,108445,0,1764512366,13836.037471119991,4.915287479998369,53012.25542352 2025-11-30,14:19:28.000,334,11166152,108765,0,1764512367,13836.461858649993,5.1408596399996895,53012.36023032001 2025-11-30,14:19:29.000,334,11166281,108365,0,1764512368,13836.77172890999,5.281842240001424,53012.416127280005 2025-11-30,14:19:30.000,334,11166288,108725,0,1764512369,13837.128753339995,5.408726580004441,53012.47901136001 2025-11-30,14:19:31.000,334,11166244,108845,0,1764512370,13837.377996809992,5.486267010004667,53012.52093408 2025-11-30,14:19:32.000,334,11166168,108485,0,1764512371,13837.600295039992,5.5074144000027445,53012.653689360006 2025-11-30,14:19:33.000,334,11166282,108605,0,1764512372,13837.694603379998,5.422824840003159,53012.66067648 2025-11-30,14:19:34.000,334,11166344,108524,0,1764512373,13837.748493859988,5.359382670001651,53012.800418880004 2025-11-30,14:19:35.000,334,11166299,108805,0,1764512374,13837.735021239998,5.1902035500024795,53012.821380240006 2025-11-30,14:19:36.000,334,11166218,108485,0,1764512375,13837.546404560002,4.943484000003082,53012.870290080005 2025-11-30,14:19:37.000,334,11166308,108725,0,1764512376,13837.330842639996,4.633322280002176,53012.97509688 2025-11-30,14:19:38.000,334,11166188,108765,0,1764512377,13836.987290829995,4.358406209998066,53013.09387792 2025-11-30,14:19:39.000,334,11166324,108645,0,1764512378,13836.630266399989,465.82265252999787,53013.1218264 2025-11-30,14:19:40.000,334,11166317,108685,0,1764512379,13836.259769349992,3.6182475599998725,53013.086890800005 2025-11-30,14:19:41.000,334,11166269,108645,0,1764512380,13835.84211813,3.286938450000889,53013.1916976 2025-11-30,14:19:42.000,334,11166233,108965,0,1764512381,13835.512038939989,2.9415310800031875,53013.21265896 2025-11-30,14:19:43.000,334,11166190,108524,0,1764512382,13835.195432369997,2.6666150099990773,53013.17073624 2025-11-30,14:19:44.000,334,11166303,108605,0,1764512383,13834.939452589992,2.483337630001188,53013.1916976 2025-11-30,14:19:45.000,334,11166273,108645,0,1764512384,13834.75757221999,926.0110063200045,53013.1218264 2025-11-30,14:19:46.000,334,11166253,108405,0,1764512385,13834.65652756999,925.8559254600041,53013.07291656 2025-11-30,14:19:47.000,334,11166147,108605,0,1764512386,13834.609373399995,463.9969278600038,53013.10785216001 2025-11-30,14:19:48.000,334,11166143,108685,0,1764512387,13834.57569184999,2.1449793900028453,53013.14977488001 2025-11-30,14:19:49.000,334,11166288,108725,0,1764512388,13834.670000189995,2.23661808000179,53013.02400672 2025-11-30,14:19:50.000,334,11166291,108685,0,1764512389,13834.797990079991,2.243667210001149,53013.037980960005 2025-11-30,14:19:51.000,334,11166262,108565,0,1764512390,13835.040497239992,2.328256770000735,53012.95413552 2025-11-30,14:19:52.000,334,11166198,108885,0,1764512391,13835.262795469993,2.384649810002884,53013.00304536 2025-11-30,14:19:53.000,334,11166211,108765,0,1764512392,13835.545720489994,2.398748070001602,53012.95413552 2025-11-30,14:19:54.000,334,11166250,108565,0,1764512393,13835.808436579995,2.4621902400031104,53013.037980960005 2025-11-30,14:19:55.000,334,11166286,108645,0,1764512394,13836.04420743,2.391698940002243,53013.135800640004 2025-11-30,14:19:56.000,334,11166214,108765,0,1764512395,13836.246296730002,464.2436474100032,53013.12881352001 2025-11-30,14:19:57.000,334,11166274,108925,0,1764512396,13836.488803890003,2.3494041599988122,53013.1916976 2025-11-30,14:19:58.000,334,11166129,108685,0,1764512397,13836.643739019994,2.278912859997945,53013.22663320001 2025-11-30,14:19:59.000,334,11166310,108965,0,1764512398,13836.85256462999,2.23661808000179,53013.31746576001 2025-11-30,14:20:00.000,334,11166305,108645,0,1764512399,13837.01423606999,2.180225039999641,53013.28951728 2025-11-30,14:20:01.000,334,11166179,108645,0,1764512400,13837.13548964999,2.074488090001978,53013.45022104 2025-11-30,14:20:02.000,334,11166361,108285,0,1764512401,13837.236534299991,2.0110459200004698,53013.48515664001 2025-11-30,14:20:03.000,334,11166211,108965,0,1764512402,13837.290424779996,1.9476037499989616,53013.52009224 2025-11-30,14:20:04.000,334,11166281,108524,0,1764512403,13837.357787879992,1.8489159300006577,53013.55502784 2025-11-30,14:20:05.000,334,11166355,108565,0,1764512404,13837.404942050001,1.8207194100032211,53013.638873280004 2025-11-30,14:20:06.000,334,11166206,108805,0,1764512405,13837.418414669992,1387.341319170002,53013.638873280004 2025-11-30,14:20:07.000,334,11166200,108524,0,1764512406,13837.431887289997,1.7502281100023538,53013.61092480001 2025-11-30,14:20:08.000,334,11166164,108645,0,1764512407,13837.384733120001,1.7149824599982821,53013.638873280004 2025-11-30,14:20:09.000,334,11166271,108685,0,1764512408,13837.371260499996,1.6303928999986965,53013.66682176 2025-11-30,14:20:10.000,334,11166266,108805,0,1764512409,13837.324106330001,1.5810489900031826,53013.68079600001 2025-11-30,14:20:11.000,334,11166190,108685,0,1764512410,13837.256743229991,1.5105576900023152,53013.67380888 2025-11-30,14:20:12.000,334,11166163,108405,0,1764512411,13837.128753339995,1.4259681300027296,53013.68079600001 2025-11-30,14:20:13.000,334,11166289,108445,0,1764512412,13837.01423606999,463.1792287799981,53013.7157316 2025-11-30,14:20:14.000,334,11166316,108565,0,1764512413,13836.825619389994,1.2003959700014093,53013.66682176 2025-11-30,14:20:15.000,334,11166303,108965,0,1764512414,13836.610057469989,1.080560759997752,53013.62489904 2025-11-30,14:20:16.000,334,11166196,108685,0,1764512415,13836.313659829997,462.75628098000016,53013.66682176 2025-11-30,14:20:17.000,334,11166310,108485,0,1764512416,13835.96337171,462.5800527300016,53013.58297632001 2025-11-30,14:20:18.000,334,11166197,108605,0,1764512417,13835.666974069994,462.47431578000396,53013.471182400004 2025-11-30,14:20:19.000,334,11166274,108645,0,1764512418,13835.343631189993,0.46023732000321615,53013.48515664001 2025-11-30,14:20:20.000,334,11166216,108725,0,1764512419,13835.020288309992,0.4038442800010671,53013.36637560001 2025-11-30,14:20:21.000,334,11166221,108805,0,1764512420,13834.797990079991,0.33335298000019975,53013.28951728 2025-11-30,14:20:22.000,334,11166206,108885,0,1764512421,13834.53527398999,0.31220559000212234,53013.24759456001 2025-11-30,14:20:23.000,334,11166188,108524,0,1764512422,13834.33318468999,0.2840090700046858,53013.14977488001 2025-11-30,14:20:24.000,334,11166277,108685,0,1764512423,13834.144568009993,0.26991080999869155,53013.100865039996 2025-11-30,14:20:25.000,334,11166298,108805,0,1764512424,13834.043523359993,0.3685986300042714,53013.037980960005 2025-11-30,14:20:26.000,334,11166201,108605,0,1764512425,13833.942478709992,0.39679515000170795,53012.9471484 2025-11-30,14:20:27.000,334,11166201,108445,0,1764512426,13833.848170370002,0.4884338400006527,53012.765483279996 2025-11-30,14:20:28.000,334,11166283,108405,0,1764512427,13833.774070959997,462.39677535000374,53012.69561208001 2025-11-30,14:20:29.000,334,11166176,108685,0,1764512428,13833.666290000001,0.6858094800045365,53012.597792399996 2025-11-30,14:20:30.000,334,11166342,108725,0,1764512429,13833.592190589996,0.7703990400041221,53012.534908320005 2025-11-30,14:20:31.000,334,11166217,108524,0,1764512430,13833.55850903999,0.9325290300039342,53012.37420456 2025-11-30,14:20:32.000,334,11166186,108765,0,1764512431,13833.511354869996,462.9607057500034,53012.38817880001 2025-11-30,14:20:33.000,334,11166149,108645,0,1764512432,13833.470937009995,1.3061329199990723,53012.30433336 2025-11-30,14:20:34.000,334,11166271,108605,0,1764512433,13833.50461856,463.34840790000453,53012.22747504 2025-11-30,14:20:35.000,334,11166245,108605,0,1764512434,13833.50461856,1.6797368100014864,53012.16459096 2025-11-30,14:20:36.000,334,11166190,108605,0,1764512435,13833.632608449996,1.9405546199996024,53012.14362960001 2025-11-30,14:20:37.000,334,11166294,108805,0,1764512436,13833.706707860001,2.130881130004127,53012.16459096 2025-11-30,14:20:38.000,334,11166169,108645,0,1764512437,13833.875115609997,2.335305900000094,53012.05978416 2025-11-30,14:20:39.000,334,11166268,108765,0,1764512438,13833.969423950002,464.405777400003,53012.14362960001 2025-11-30,14:20:40.000,334,11166350,108565,0,1764512439,13834.191722179989,2.7794010900033754,53012.12266824001 2025-11-30,14:20:41.000,334,11166141,108605,0,1764512440,13834.43422933999,2.969727600000624,53012.06677128 2025-11-30,14:20:42.000,334,11166275,108645,0,1764512441,13834.629582329995,3.1600541099978727,53012.18555232 2025-11-30,14:20:43.000,334,11166286,108645,0,1764512442,13834.865353180001,3.3080858399989665,53012.15760384 2025-11-30,14:20:44.000,334,11166290,108645,0,1764512443,13835.087651410002,3.4631666999994195,53012.20651368 2025-11-30,14:20:45.000,334,11166185,108645,0,1764512444,13835.309949639988,3.547756259999005,53012.2135008 2025-11-30,14:20:46.000,334,11166212,108605,0,1764512445,13835.525511559994,3.6252966899992316,53012.262410639996 2025-11-30,14:20:47.000,334,11166168,108605,0,1764512446,13835.727600859995,3.702837119999458,53012.33926896001 2025-11-30,14:20:48.000,334,11166169,108685,0,1764512447,13835.81517288999,3.7874266799990437,53012.36023032001 2025-11-30,14:20:49.000,334,11166306,108565,0,1764512448,13835.94316278,3.808574070004397,53012.38119168 2025-11-30,14:20:50.000,334,11166248,108645,0,1764512449,13835.98358064,3.8438197200011928,53012.50695984001 2025-11-30,14:20:51.000,334,11166292,108645,0,1764512450,13836.030734809996,3.7803775499996846,53012.5628568 2025-11-30,14:20:52.000,334,11166305,108445,0,1764512451,13835.997053259991,3.801524939997762,53012.57683104001 2025-11-30,14:20:53.000,334,11166218,108524,0,1764512452,13836.037471119991,3.752181030002248,53012.5628568 2025-11-30,14:20:54.000,334,11166209,108725,0,1764512453,13836.04420743,3.759230160001607,53012.61176664 2025-11-30,14:20:55.000,334,11166149,108925,0,1764512454,13836.104834220001,3.7310336400041706,53012.653689360006 2025-11-30,14:20:56.000,334,11166183,108685,0,1764512455,13836.104834220001,465.5688838499991,53012.73054768 2025-11-30,14:20:57.000,334,11166288,108245,0,1764512456,13836.06441636,3.6816897300013807,53012.74452192001 2025-11-30,14:20:58.000,334,11166191,108845,0,1764512457,13836.172197319996,3.6675914700026624,53012.751509040005 2025-11-30,14:20:59.000,334,11166248,109045,0,1764512458,13836.185669940001,465.54773646000103,53012.751509040005 2025-11-30,14:21:00.000,334,11166217,108485,0,1764512459,13836.266505660002,465.57593297999847,53012.83535448 2025-11-30,14:21:01.000,334,11166211,108725,0,1764512460,13836.387759240002,3.653493210003944,53012.8772772 2025-11-30,14:21:02.000,334,11166192,108685,0,1764512461,13836.542694369993,3.6252966899992316,53012.90522568 2025-11-30,14:21:03.000,334,11166256,108365,0,1764512462,13836.610057469989,3.6182475599998725,53012.95413552 2025-11-30,14:21:04.000,334,11166301,108524,0,1764512463,13836.670684259989,3.5759527800037176,53013.037980960005 2025-11-30,14:21:05.000,334,11166246,108485,0,1764512464,13836.731311049989,3.5125106100022094,53013.05894232001 2025-11-30,14:21:06.000,334,11166218,108605,0,1764512465,13836.81214676999,3.4067736600045464,53013.12881352001 2025-11-30,14:21:07.000,334,11166242,108645,0,1764512466,13836.744783669994,3.3010367099996074,53013.19868472001 2025-11-30,14:21:08.000,334,11166280,108685,0,1764512467,13836.731311049989,3.1389067199997953,53013.14977488001 2025-11-30,14:21:09.000,334,11166333,108605,0,1764512468,13836.643739019994,3.0895628100042813,53013.1916976 2025-11-30,14:21:10.000,334,11166299,108605,0,1764512469,13836.569639609988,464.8146269400022,53013.28253016 2025-11-30,14:21:11.000,334,11166266,108605,0,1764512470,13836.414704479997,2.8428432600048836,53013.39432408001 2025-11-30,14:21:12.000,334,11166181,108845,0,1764512471,13836.320396139992,2.751204569998663,53013.34541424001 2025-11-30,14:21:13.000,334,11166287,108765,0,1764512472,13836.259769349992,464.4551213099985,53013.41528544001 2025-11-30,14:21:14.000,334,11166182,108965,0,1764512473,13836.178933629992,2.5608780600014143,53013.40829832 2025-11-30,14:21:15.000,334,11166235,108524,0,1764512474,13836.158724699992,2.5256324100046186,53013.422272560005 2025-11-30,14:21:16.000,334,11166268,108725,0,1764512475,13836.172197319996,2.5256324100046186,53013.44323392001 2025-11-30,14:21:17.000,334,11166178,108445,0,1764512476,13836.212615179997,2.59612370999821,53013.436246799996 2025-11-30,14:21:18.000,334,11166173,108565,0,1764512477,13836.300187209992,464.47626870000386,53013.46419528001 2025-11-30,14:21:19.000,334,11166269,108725,0,1764512478,13836.401231859993,2.652516750000359,53013.38733696 2025-11-30,14:21:20.000,334,11166228,108645,0,1764512479,13836.502276509993,2.7159589200018672,53013.471182400004 2025-11-30,14:21:21.000,334,11166209,108524,0,1764512480,13836.623530089993,2.7723519600040163,53013.47816952 2025-11-30,14:21:22.000,334,11166201,108524,0,1764512481,13836.764992599994,2.8921871700003976,53013.492143760006 2025-11-30,14:21:23.000,334,11166293,108725,0,1764512482,13836.886246179994,2.976776729999983,53013.506118 2025-11-30,14:21:24.000,334,11166250,108845,0,1764512483,13837.00076345,2.9979241199980606,53013.541053600005 2025-11-30,14:21:25.000,334,11166220,108524,0,1764512484,13837.189380129996,3.0825136799976462,53013.471182400004 2025-11-30,14:21:26.000,334,11166231,108685,0,1764512485,13837.236534299991,3.1389067199997953,53013.54804072 2025-11-30,14:21:27.000,334,11166263,108725,0,1764512486,13837.330842639996,3.237594539998099,53013.589963440005 2025-11-30,14:21:28.000,334,11166307,108285,0,1764512487,13837.418414669992,3.2939875800002483,53013.6458604 2025-11-30,14:21:29.000,334,11166343,108685,0,1764512488,13837.479041459992,3.378577139999834,53013.68778312 2025-11-30,14:21:30.000,334,11166139,108885,0,1764512489,13837.559877179992,3.392675399998552,53013.70175736001 2025-11-30,14:21:31.000,334,11166230,108605,0,1764512490,13837.681130759993,3.477264959998138,53013.757654320005 2025-11-30,14:21:32.000,334,11166167,108645,0,1764512491,13837.809120649988,3.5125106100022094,53013.7856028 2025-11-30,14:21:33.000,334,11166218,108685,0,1764512492,13837.937110539999,3.5618545199977234,53013.806564160004 2025-11-30,14:21:34.000,334,11166227,108645,0,1764512493,13838.105518289995,3.5618545199977234,53013.827525520006 2025-11-30,14:21:35.000,334,11166183,108685,0,1764512494,13838.348025449995,3.604149300001154,53013.84149976 2025-11-30,14:21:36.000,334,11166217,108605,0,1764512495,13838.509696889996,3.6111984300005133,53013.90438384 2025-11-30,14:21:37.000,334,11166235,108524,0,1764512496,13838.678104639992,465.4701960300008,53013.90438384 2025-11-30,14:21:38.000,334,11166364,108725,0,1764512497,13838.826303460002,465.42790125000465,53014.03713912001 2025-11-30,14:21:39.000,334,11166262,108685,0,1764512498,13838.947557039988,3.5266088700009277,53014.02316488 2025-11-30,14:21:40.000,334,11166261,108605,0,1764512499,13839.082283239994,3.5195597400015686,53014.07906184 2025-11-30,14:21:41.000,334,11166281,108645,0,1764512500,13839.169855269989,465.3503608200044,53014.15592016001 2025-11-30,14:21:42.000,334,11166288,108645,0,1764512501,13839.27763623,3.5195597400015686,53014.20483000001 2025-11-30,14:21:43.000,334,11166313,108645,0,1764512502,13839.405626119995,3.4631666999994195,53014.211817120005 2025-11-30,14:21:44.000,334,11166173,108845,0,1764512503,13839.47972553,3.442019310001342,53014.309636800004 2025-11-30,14:21:45.000,334,11166245,108565,0,1764512504,13839.466252909995,3.4208719200032647,53014.37252088001 2025-11-30,14:21:46.000,334,11166214,108645,0,1764512505,13839.59424279999,465.3292134299991,53014.45636632 2025-11-30,14:21:47.000,334,11166259,108845,0,1764512506,13839.634660659991,3.498412350003491,53014.498289040006 2025-11-30,14:21:48.000,334,11166276,108605,0,1764512507,13839.688551139996,3.533658000000287,53014.53322464 2025-11-30,14:21:49.000,334,11166263,108685,0,1764512508,13839.722232690001,465.4842942899995,53014.54021176001 2025-11-30,14:21:50.000,334,11166181,108524,0,1764512509,13839.830013649997,3.63939494999795,53014.61707008001 2025-11-30,14:21:51.000,334,11166287,108565,0,1764512510,13839.910849369997,3.7380827700035297,53014.60309584 2025-11-30,14:21:52.000,334,11166298,108645,0,1764512511,13839.984948780002,3.8226723300031153,53014.645018560004 2025-11-30,14:21:53.000,334,11166181,108725,0,1764512512,13840.032102949997,3.96365493000485,53014.68694128001 2025-11-30,14:21:54.000,334,11166227,108685,0,1764512513,13840.085993430002,4.020047969999723,53014.728864 2025-11-30,14:21:55.000,334,11166235,108605,0,1764512514,13840.146620219988,465.97068425999896,53014.80572232001 2025-11-30,14:21:56.000,334,11166269,108685,0,1764512515,13840.119674979993,4.168079700000817,53014.88956776 2025-11-30,14:21:57.000,334,11166269,108685,0,1764512516,13840.133147599998,4.210374480004248,53014.833670800006 2025-11-30,14:21:58.000,334,11166209,108685,0,1764512517,13840.079257119993,4.309062300002552,53014.91052912 2025-11-30,14:21:59.000,334,11166301,108565,0,1764512518,13840.045575570002,4.379553600003419,53014.9384776 2025-11-30,14:22:00.000,334,11166215,108885,0,1764512519,13840.011894019997,4.421848379999574,53014.99437456001 2025-11-30,14:22:01.000,334,11166293,108765,0,1764512520,13839.937794609992,4.471192290002364,53015.03629728 2025-11-30,14:22:02.000,334,11166273,108685,0,1764512521,13839.904113060002,466.37953379999817,53015.17603968 2025-11-30,14:22:03.000,334,11166167,108645,0,1764512522,13839.830013649997,4.591027499998745,53015.169052560006 2025-11-30,14:22:04.000,334,11166338,108605,0,1764512523,13839.789595789996,4.555781850001949,53015.1830268 2025-11-30,14:22:05.000,334,11166290,108645,0,1764512524,13839.749177929996,4.6192240200034576,53015.20398816 2025-11-30,14:22:06.000,334,11166367,108725,0,1764512525,13839.715496379991,4.675617059998331,53015.30180784 2025-11-30,14:22:07.000,334,11166248,108685,0,1764512526,13839.64139697,4.739059229999839,53015.35770480001 2025-11-30,14:22:08.000,334,11166232,108885,0,1764512527,13839.60097911,4.739059229999839,53015.39962752 2025-11-30,14:22:09.000,334,11166322,108605,0,1764512528,13839.567297559995,4.7179118400017614,53015.483472960004 2025-11-30,14:22:10.000,334,11166281,108605,0,1764512529,13839.59424279999,4.647420540000894,53015.51142144 2025-11-30,14:22:11.000,334,11166174,108685,0,1764512530,13839.54035232,4.626273150002817,53015.52539568001 2025-11-30,14:22:12.000,334,11166226,108605,0,1764512531,13839.47972553,4.598076629998104,53015.65815096 2025-11-30,14:22:13.000,334,11166294,108725,0,1764512532,13839.43257135999,4.513487069998519,53015.67911232 2025-11-30,14:22:14.000,334,11166309,108965,0,1764512533,13839.324790399995,4.393651860002137,53015.73500928 2025-11-30,14:22:15.000,334,11166236,108645,0,1764512534,13839.264163609994,4.280865779997839,53015.73500928 2025-11-30,14:22:16.000,334,11166191,108605,0,1764512535,13839.122701099994,4.13988318000338,53015.76295776001 2025-11-30,14:22:17.000,334,11166228,108605,0,1764512536,13838.981238589993,4.012998840000364,53015.79789336 2025-11-30,14:22:18.000,334,11166208,108885,0,1764512537,13838.792621909997,3.794475809998403,53015.90968728001 2025-11-30,14:22:19.000,334,11166345,108565,0,1764512538,13838.570323679996,3.6605423400033033,53015.867764560004 2025-11-30,14:22:20.000,334,11166167,108605,0,1764512539,13838.26045342,465.31511517000035,53015.90968728001 2025-11-30,14:22:21.000,334,11166215,108885,0,1764512540,13838.01120994999,3.27988932000153,53015.87475168 2025-11-30,14:22:22.000,334,11166294,108445,0,1764512541,13837.728284929988,3.117759330001718,53015.9166744 2025-11-30,14:22:23.000,334,11166277,108845,0,1764512542,13837.492514079997,3.0049732500046957,53015.88173880001 2025-11-30,14:22:24.000,334,11166149,108725,0,1764512543,13837.148962269996,2.800548480001453,53015.93064864001 2025-11-30,14:22:25.000,334,11166285,108605,0,1764512544,13836.8997188,2.5679271900007734,53015.90968728001 2025-11-30,14:22:26.000,334,11166333,108725,0,1764512545,13836.643739019994,2.398748070001602,53015.87475168 2025-11-30,14:22:27.000,334,11166244,108805,0,1764512546,13836.421440789993,464.08151742000337,53015.82584184 2025-11-30,14:22:28.000,334,11166159,108685,0,1764512547,13836.172197319996,463.8982400399982,53015.76295776001 2025-11-30,14:22:29.000,334,11166198,108524,0,1764512548,13835.91621753999,1.8559650600000168,53015.74199640001 2025-11-30,14:22:30.000,334,11166290,108725,0,1764512549,13835.68044669,1.6726876800021273,53015.67911232 2025-11-30,14:22:31.000,334,11166200,108725,0,1764512550,13835.464884769994,463.26381833999767,53015.64417672001 2025-11-30,14:22:32.000,334,11166251,108765,0,1764512551,13835.256059159998,463.1087374800045,53015.60924112 2025-11-30,14:22:33.000,334,11166169,108725,0,1764512552,13835.027024620002,0.9889220699988073,53015.57430552001 2025-11-30,14:22:34.000,334,11166238,108685,0,1764512553,13834.818199009991,0.7563007799981278,53015.49046008 2025-11-30,14:22:35.000,334,11166298,108885,0,1764512554,13834.53527398999,0.4884338400006527,53015.434563120005 2025-11-30,14:22:36.000,334,11166225,108605,0,1764512555,13834.292766829989,0.347451239998918,53015.35770480001 2025-11-30,14:22:37.000,334,11166317,108605,0,1764512556,13833.976160259997,0.10073168999952031,53015.27385936 2025-11-30,14:22:38.000,334,11166177,108645,0,1764512557,13833.693235239996,461.76940278000257,53015.20398816 2025-11-30,14:22:39.000,334,11166303,108565,0,1764512558,13833.470937009995,461.59317453000403,53015.08520712 2025-11-30,14:22:40.000,334,11166209,108605,0,1764512559,13833.22169354,-0.385658279999916,53014.99437456001 2025-11-30,14:22:41.000,334,11166250,108685,0,1764512560,13833.012867929989,-0.5336900100010098,53014.90354200001 2025-11-30,14:22:42.000,334,11166278,108885,0,1764512561,13832.837723869998,-0.5900830499958829,53014.84065792 2025-11-30,14:22:43.000,334,11166187,108845,0,1764512562,13832.655843499997,-0.6958200000008219,53014.70091552 2025-11-30,14:22:44.000,334,11166328,107965,0,1764512563,13832.521117299992,-0.646476089998032,53014.65899280001 2025-11-30,14:22:45.000,334,11166220,108645,0,1764512564,13832.393127409996,-0.6746726099954685,53014.45636632 2025-11-30,14:22:46.000,334,11166186,108685,0,1764512565,13832.292082759996,-0.597132179995242,53014.32361104001 2025-11-30,14:22:47.000,334,11166302,108605,0,1764512566,13832.19777441999,-0.5266408800016507,53014.260726960005 2025-11-30,14:22:48.000,334,11166191,108605,0,1764512567,13832.16409287,-0.4279530599960708,53014.17688152 2025-11-30,14:22:49.000,334,11166215,108605,0,1764512568,13832.211247039995,923.3534843099987,53014.107010319996 2025-11-30,14:22:50.000,334,11166271,108765,0,1764512569,13832.32576431,-0.13893873000051826,53014.03713912001 2025-11-30,14:22:51.000,334,11166281,108645,0,1764512570,13832.399863719991,0.03728951999801211,53013.95329368 2025-11-30,14:22:52.000,334,11166276,108645,0,1764512571,13832.615425639997,0.2628616799993324,53013.925345200005 2025-11-30,14:22:53.000,334,11166304,108765,0,1764512572,13832.804042319993,0.4461390600044979,53013.82053840001 2025-11-30,14:22:54.000,334,11166159,108645,0,1764512573,13833.026340549994,0.6717112199985422,53013.73669296 2025-11-30,14:22:55.000,334,11166277,108605,0,1764512574,13833.34294712,0.8549886000037077,53013.73669296 2025-11-30,14:22:56.000,334,11166279,108725,0,1764512575,13833.659553689991,1.031216850002238,53013.75066720001 2025-11-30,14:22:57.000,334,11166262,108605,0,1764512576,13834.016578119998,1.2497398800041992,53013.72271872 2025-11-30,14:22:58.000,334,11166207,108765,0,1764512577,13834.346657309994,463.2074253000028,53013.70175736001 2025-11-30,14:22:59.000,334,11166256,108685,0,1764512578,13834.64305495,1.5176068200016744,53013.68778312 2025-11-30,14:23:00.000,334,11166258,108725,0,1764512579,13834.952925209996,463.4400465900035,53013.708744480005 2025-11-30,14:23:01.000,334,11166200,108765,0,1764512580,13835.256059159998,1.6867859400008456,53013.70175736001 2025-11-30,14:23:02.000,334,11166220,108685,0,1764512581,13835.518775249999,1.7361298500036355,53013.708744480005 2025-11-30,14:23:03.000,334,11166213,108524,0,1764512582,13835.72086455,1.8066211500045029,53013.77861568001 2025-11-30,14:23:04.000,334,11166266,108885,0,1764512583,13835.87579967999,1.8418668000012985,53013.7856028 2025-11-30,14:23:05.000,334,11166197,108805,0,1764512584,13836.037471119991,1.8982598400034476,53013.81355128 2025-11-30,14:23:06.000,334,11166182,108645,0,1764512585,13836.158724699992,2.0039967900011106,53013.84848688001 2025-11-30,14:23:07.000,334,11166288,108485,0,1764512586,13836.300187209992,2.137930260003486,53013.89739672001 2025-11-30,14:23:08.000,334,11166200,108605,0,1764512587,13836.434913409998,2.278912859997945,53013.93233232 2025-11-30,14:23:09.000,334,11166187,108645,0,1764512588,13836.482067579993,2.4692393700024695,53013.925345200005 2025-11-30,14:23:10.000,334,11166166,108565,0,1764512589,13836.583112229993,2.7230080500012264,53014.00220352 2025-11-30,14:23:11.000,334,11166251,108765,0,1764512590,13836.657211639998,2.976776729999983,53014.1000232 2025-11-30,14:23:12.000,334,11166237,108805,0,1764512591,13836.690893189989,3.27988932000153,53014.141945920004 2025-11-30,14:23:13.000,334,11166245,108565,0,1764512592,13836.798674149999,3.5689036500043585,53014.1698944 2025-11-30,14:23:14.000,334,11166184,108765,0,1764512593,13836.87277355999,3.9777531900035683,53014.260726960005 2025-11-30,14:23:15.000,334,11166267,108645,0,1764512594,13836.967081899995,4.358406209998066,53014.31662392 2025-11-30,14:23:16.000,334,11166256,108524,0,1764512595,13837.09507178999,466.6544498700023,53014.35854664 2025-11-30,14:23:17.000,334,11166196,108645,0,1764512596,13837.15569857999,5.2465965900046285,53014.40046936001 2025-11-30,14:23:18.000,334,11166213,108965,0,1764512597,13837.297161089991,5.697740909999993,53014.49130192001 2025-11-30,14:23:19.000,334,11166294,108645,0,1764512598,13837.445359910002,468.029030220001,53014.645018560004 2025-11-30,14:23:20.000,334,11166296,108765,0,1764512599,13837.627240280002,6.600029549997998,53014.65200568 2025-11-30,14:23:21.000,334,11166192,108685,0,1764512600,13837.863011129994,7.04412474000128,53014.77777384 2025-11-30,14:23:22.000,334,11166186,108645,0,1764512601,13838.125727219995,7.481170799997926,53014.8686064 2025-11-30,14:23:23.000,334,11166296,108605,0,1764512602,13838.449070099996,7.911167730002489,53014.99437456001 2025-11-30,14:23:24.000,334,11166248,108605,0,1764512603,13838.772412979997,8.355262919998495,53015.12712984 2025-11-30,14:23:25.000,334,11166157,108685,0,1764512604,13839.136173719999,8.778210720003699,53015.24591088 2025-11-30,14:23:26.000,334,11166169,108605,0,1764512605,13839.547088629995,9.07427417999861,53015.37167904 2025-11-30,14:23:27.000,334,11166275,108605,0,1764512606,13839.883904130002,471.2434334999998,53015.54635704001 2025-11-30,14:23:28.000,334,11166322,108325,0,1764512607,13840.173565459998,9.504271110003174,53015.62321536001 2025-11-30,14:23:29.000,334,11166258,108605,0,1764512608,13840.51038095999,9.659351970003627,53015.79789336 2025-11-30,14:23:30.000,334,11166208,108565,0,1764512609,13840.75962443,9.645253710004908,53015.9166744 2025-11-30,14:23:31.000,334,11166162,108645,0,1764512610,13841.008867899996,9.602958930001478,53016.11231376 2025-11-30,14:23:32.000,334,11166160,108365,0,1764512611,13841.116648859992,9.469025459999102,53016.154236480004 2025-11-30,14:23:33.000,334,11166183,108645,0,1764512612,13841.237902439992,471.1306474200028,53016.342888720006 2025-11-30,14:23:34.000,334,11166141,108685,0,1764512613,13841.285056610002,8.912144189998799,53016.489618240004 2025-11-30,14:23:35.000,334,11166181,108885,0,1764512614,13841.217693509992,470.4609800699982,53016.559489440006 2025-11-30,14:23:36.000,334,11166216,108765,0,1764512615,13841.116648859992,8.228378580002754,53016.69224472 2025-11-30,14:23:37.000,334,11166322,108685,0,1764512616,13840.941504800001,7.833627300002263,53016.81102576 2025-11-30,14:23:38.000,334,11166328,108605,0,1764512617,13840.71920657,931.1850677399998,53016.92281968 2025-11-30,14:23:39.000,334,11166237,108725,0,1764512618,13840.483435719994,6.959535180001694,53017.02762648 2025-11-30,14:23:40.000,334,11166225,108645,0,1764512619,13840.200510699993,468.4449288899996,53017.17435600001 2025-11-30,14:23:41.000,334,11166265,108605,0,1764512620,13839.924321990002,6.17708175000007,53017.19531736 2025-11-30,14:23:42.000,334,11166135,108645,0,1764512621,13839.62118804,5.761183080001501,53017.30012416001 2025-11-30,14:23:43.000,334,11166321,108845,0,1764512622,13839.21027312999,5.338235280003573,53017.349034000006 2025-11-30,14:23:44.000,334,11166217,108605,0,1764512623,13838.765676670002,4.922336609997728,53017.349034000006 2025-11-30,14:23:45.000,334,11166300,108485,0,1764512624,13838.29413496999,466.42887771000096,53017.50973776001 2025-11-30,14:23:46.000,334,11166304,108645,0,1764512625,13837.768702789988,466.00592991000303,53017.446853680005 2025-11-30,14:23:47.000,334,11166103,108725,0,1764512626,13837.216325369991,3.6252966899992316,53017.41191808 2025-11-30,14:23:48.000,334,11166262,108524,0,1764512627,13836.596584849998,3.1600541099978727,53017.43986656001 2025-11-30,14:23:49.000,334,11166306,108725,0,1764512628,13835.95663539999,2.645467620001,53017.36300824 2025-11-30,14:23:50.000,334,11166177,108485,0,1764512629,13835.202168679993,2.1520285200022045,53017.3140984 2025-11-30,14:23:51.000,334,11166214,108685,0,1764512630,13834.51506505999,1.6867859400008456,53017.19531736 2025-11-30,14:23:52.000,334,11166303,108645,0,1764512631,13833.834697749997,1.2497398800041992,53017.13243328001 2025-11-30,14:23:53.000,334,11166198,108685,0,1764512632,13833.147594129994,0.7351533900000504,53017.062562080006 2025-11-30,14:23:54.000,334,11166224,108645,0,1764512633,13832.581744089992,0.24876342000061413,53016.97172952 2025-11-30,14:23:55.000,334,11166247,108765,0,1764512634,13831.928322019994,-0.20238090000202646,53016.81801288001 2025-11-30,14:23:56.000,334,11166212,108245,0,1764512635,13831.436571389997,-0.6182795700005954,53016.69224472 2025-11-30,14:23:57.000,334,11166298,108445,0,1764512636,13830.87745765999,-1.062374759996601,53016.51756672 2025-11-30,14:23:58.000,334,11166233,108685,0,1764512637,13830.446333819993,-1.3936838699955842,53016.321927360004 2025-11-30,14:23:59.000,334,11166173,108605,0,1764512638,13830.082573079992,-1.7320421100012027,53016.154236480004 2025-11-30,14:24:00.000,334,11166295,108845,0,1764512639,13829.73902126999,-1.9928599199993187,53016.00051984001 2025-11-30,14:24:01.000,334,11166254,108645,0,1764512640,13829.429151009994,-2.274825119995512,53015.75597064 2025-11-30,14:24:02.000,334,11166316,108805,0,1764512641,13829.132753370002,-2.4581025000006775,53015.63020248 2025-11-30,14:24:03.000,334,11166278,108605,0,1764512642,13828.890246210001,-2.6202324900004896,53015.364691920004 2025-11-30,14:24:04.000,334,11166249,108725,0,1764512643,13828.593848569995,-2.8176081299970974,53015.099181360005 2025-11-30,14:24:05.000,334,11166317,108605,0,1764512644,13828.42544082,-2.909246819996042,53014.9384776 2025-11-30,14:24:06.000,334,11166130,108485,0,1764512645,13828.230087829994,-2.944492470000114,53014.72187688 2025-11-30,14:24:07.000,334,11166218,108645,0,1764512646,13828.135779489989,-2.8810502999986056,53014.56816024001 2025-11-30,14:24:08.000,334,11166268,108645,0,1764512647,13828.081889009998,-2.8246572599964566,53014.26771408 2025-11-30,14:24:09.000,334,11166254,108645,0,1764512648,13828.122306869998,459.1048316400047,53014.093036080005 2025-11-30,14:24:10.000,334,11166221,108725,0,1764512649,13828.169461039994,-2.5567903199989814,53013.86246112 2025-11-30,14:24:11.000,334,11166256,108845,0,1764512650,13828.176197349989,-2.380562070000451,53013.708744480005 2025-11-30,14:24:12.000,334,11166255,108965,0,1764512651,13828.290714619994,459.5700742199988,53013.52707936 2025-11-30,14:24:13.000,334,11166194,108605,0,1764512652,13828.391759269995,459.7604007300033,53013.33144 2025-11-30,14:24:14.000,334,11166201,108645,0,1764512653,13828.53995808999,-1.8307299299995066,53013.10785216001 2025-11-30,14:24:15.000,334,11166323,108605,0,1764512654,13828.715102149996,-1.5769612500007497,53013.04496808 2025-11-30,14:24:16.000,334,11166249,108685,0,1764512655,13828.937400379997,-1.4148312600009376,53012.78644464 2025-11-30,14:24:17.000,334,11166268,108845,0,1764512656,13829.045181339992,-1.2667995299998438,53012.7375348 2025-11-30,14:24:18.000,334,11166181,108965,0,1764512657,13829.193380160003,-1.0412273699985235,53012.59080528 2025-11-30,14:24:19.000,334,11166288,108565,0,1764512658,13829.435887319989,-0.8297534699959215,53012.47202424 2025-11-30,14:24:20.000,334,11166323,108285,0,1764512659,13829.651449239995,-0.597132179995242,53012.367217440005 2025-11-30,14:24:21.000,334,11166257,108524,0,1764512660,13829.853538539995,-0.37860915000055684,53012.18555232 2025-11-30,14:24:22.000,334,11166165,108645,0,1764512661,13830.089309390001,-0.11779133999516489,53012.15760384 2025-11-30,14:24:23.000,334,11166240,108645,0,1764512662,13830.304871309992,0.1782721199997468,53012.080745520005 2025-11-30,14:24:24.000,334,11166300,108645,0,1764512663,13830.554114779989,0.3826968900029897,53012.04580992 2025-11-30,14:24:25.000,334,11166214,108765,0,1764512664,13830.789885629994,0.6858094800045365,53012.01087432 2025-11-30,14:24:26.000,334,11166189,108685,0,1764512665,13831.12670113,462.7915266300042,53012.01087432 2025-11-30,14:24:27.000,334,11166186,108765,0,1764512666,13831.450044010002,1.186297710002691,53011.927028879996 2025-11-30,14:24:28.000,334,11166264,108965,0,1764512667,13831.759914269998,463.36250616000325,53011.961964480004 2025-11-30,14:24:29.000,334,11166270,108845,0,1764512668,13832.01589404999,1.8066211500045029,53011.99690008 2025-11-30,14:24:30.000,334,11166194,108565,0,1764512669,13832.312291689996,2.025144179999188,53012.01786144 2025-11-30,14:24:31.000,334,11166352,108645,0,1764512670,13832.595216709997,2.342355029999453,53011.99690008 2025-11-30,14:24:32.000,334,11166323,108725,0,1764512671,13832.837723869998,2.589074579998851,53012.080745520005 2025-11-30,14:24:33.000,334,11166177,108685,0,1764512672,13832.952241139988,2.807597610000812,53012.11568112 2025-11-30,14:24:34.000,334,11166235,108524,0,1764512673,13833.127385199994,2.969727600000624,53012.199526560005 2025-11-30,14:24:35.000,334,11166317,108445,0,1764512674,13833.268847709995,3.1530049799985136,53012.29035912001 2025-11-30,14:24:36.000,334,11166341,108365,0,1764512675,13833.37662866999,3.32923323000432,53012.34625608 2025-11-30,14:24:37.000,334,11166230,108565,0,1764512676,13833.430519149995,3.4067736600045464,53012.38119168 2025-11-30,14:24:38.000,334,11166211,108645,0,1764512677,13833.491145939995,3.484314090004773,53012.54189544 2025-11-30,14:24:39.000,334,11166311,108725,0,1764512678,13833.55850903999,465.44904864000273,53012.583818160005 2025-11-30,14:24:40.000,334,11166324,108885,0,1764512679,13833.598926899991,3.6746406000020215,53012.66067648 2025-11-30,14:24:41.000,334,11166239,108805,0,1764512680,13833.571981659996,465.59003124000446,53012.73054768 2025-11-30,14:24:42.000,334,11166196,108524,0,1764512681,13833.578717969991,3.7239845100048115,53012.86330296001 2025-11-30,14:24:43.000,334,11166151,108645,0,1764512682,13833.58545428,3.745131900002889,53012.86330296001 2025-11-30,14:24:44.000,334,11166298,108605,0,1764512683,13833.686498930001,3.752181030002248,53012.99605824 2025-11-30,14:24:45.000,334,11166255,108965,0,1764512684,13833.726916790001,3.7662792900009663,53013.135800640004 2025-11-30,14:24:46.000,334,11166226,108725,0,1764512685,13833.827961440002,3.702837119999458,53013.1916976 2025-11-30,14:24:47.000,334,11166179,108524,0,1764512686,13833.875115609997,3.702837119999458,53013.29650440001 2025-11-30,14:24:48.000,334,11166261,109045,0,1764512687,13833.915533469997,465.54773646000103,53013.36637560001 2025-11-30,14:24:49.000,334,11166258,108845,0,1764512688,13833.929006090002,3.709886249998817,53013.45720816 2025-11-30,14:24:50.000,334,11166216,108524,0,1764512689,13833.908797160002,3.6746406000020215,53013.541053600005 2025-11-30,14:24:51.000,334,11166261,108725,0,1764512690,13833.929006090002,465.4842942899995,53013.63188616001 2025-11-30,14:24:52.000,334,11166281,108205,0,1764512691,13833.875115609997,3.597100170001795,53013.69477024 2025-11-30,14:24:53.000,334,11166191,108605,0,1764512692,13833.767334650001,3.5618545199977234,53013.79957704001 2025-11-30,14:24:54.000,334,11166202,108645,0,1764512693,13833.666290000001,3.4490684400007012,53013.855474 2025-11-30,14:24:55.000,334,11166336,108405,0,1764512694,13833.50461856,927.0542775600043,53013.98124216 2025-11-30,14:24:56.000,334,11166317,108765,0,1764512695,13833.21495722999,927.0049336500015,53013.9602808 2025-11-30,14:24:57.000,334,11166253,108645,0,1764512696,13832.945504829993,3.1530049799985136,53014.05111336 2025-11-30,14:24:58.000,334,11166282,108524,0,1764512697,13832.649107190002,3.131857590000436,53014.07207472 2025-11-30,14:24:59.000,334,11166338,108524,0,1764512698,13832.379654789991,2.9979241199980606,53014.05810048 2025-11-30,14:25:00.000,334,11166336,108485,0,1764512699,13832.029366669994,2.8921871700003976,53014.00919064 2025-11-30,14:25:01.000,334,11166195,108725,0,1764512700,13831.679078549998,2.800548480001453,53014.05111336 2025-11-30,14:25:02.000,334,11166167,108645,0,1764512701,13831.335526739997,2.751204569998663,53014.07207472 2025-11-30,14:25:03.000,334,11166295,108485,0,1764512702,13830.95829337999,2.645467620001,53013.98124216 2025-11-30,14:25:04.000,334,11166269,108965,0,1764512703,13830.648423119994,2.5608780600014143,53013.939319439996 2025-11-30,14:25:05.000,334,11166226,108805,0,1764512704,13830.325080239993,2.4762885000018287,53013.90438384 2025-11-30,14:25:06.000,334,11166243,108645,0,1764512705,13830.075836769996,2.398748070001602,53013.86944824001 2025-11-30,14:25:07.000,334,11166275,108805,0,1764512706,13829.84680223,2.3071093800026574,53013.73669296 2025-11-30,14:25:08.000,334,11166230,108645,0,1764512707,13829.624504,2.2648145999992266,53013.6458604 2025-11-30,14:25:09.000,334,11166172,108765,0,1764512708,13829.388733149994,2.229568950002431,53013.603937679996 2025-11-30,14:25:10.000,334,11166226,108645,0,1764512709,13829.173171230002,2.123832000004768,53013.589963440005 2025-11-30,14:25:11.000,334,11166324,108725,0,1764512710,13829.011499790002,2.0603898300032597,53013.471182400004 2025-11-30,14:25:12.000,334,11166236,108685,0,1764512711,13828.863300969992,2.018095049999829,53013.35938848 2025-11-30,14:25:13.000,334,11166243,108524,0,1764512712,13828.721838459991,2.025144179999188,53013.28951728 2025-11-30,14:25:14.000,334,11166181,108685,0,1764512713,13828.66794798,2.0110459200004698,53013.19868472001 2025-11-30,14:25:15.000,334,11166302,109125,0,1764512714,13828.634266429995,1.9828494000030332,53013.100865039996 2025-11-30,14:25:16.000,334,11166289,108445,0,1764512715,13828.53995808999,925.707893730003,53013.0519552 2025-11-30,14:25:17.000,334,11166223,108805,0,1764512716,13828.513012849995,2.0110459200004698,53012.933174159996 2025-11-30,14:25:18.000,334,11166286,108805,0,1764512717,13828.49954022999,2.0392424399979063,53012.919199920005 2025-11-30,14:25:19.000,334,11166309,108645,0,1764512718,13828.58037594999,463.91938743000355,53012.765483279996 2025-11-30,14:25:20.000,334,11166253,108805,0,1764512719,13828.58037594999,464.0321735100006,53012.61176664 2025-11-30,14:25:21.000,334,11166231,108885,0,1764512720,13828.53995808999,2.2013724299977184,53012.55586968001 2025-11-30,14:25:22.000,334,11166297,108645,0,1764512721,13828.56016701999,2.1661267800009227,53012.485998480006 2025-11-30,14:25:23.000,334,11166342,108445,0,1764512722,13828.60732119,464.0462717699993,53012.416127280005 2025-11-30,14:25:24.000,334,11166272,108245,0,1764512723,13828.52648547,2.222519820003072,53012.37420456 2025-11-30,14:25:25.000,334,11166242,108725,0,1764512724,13828.573639639995,2.243667210001149,53012.318307600006 2025-11-30,14:25:26.000,334,11166264,108605,0,1764512725,13828.62753012,2.2507163400005084,53012.22747504 2025-11-30,14:25:27.000,334,11166323,108805,0,1764512726,13828.68142059999,2.278912859997945,53012.18555232 2025-11-30,14:25:28.000,334,11166257,108565,0,1764512727,13828.715102149996,2.2718637299985858,53012.06677128 2025-11-30,14:25:29.000,334,11166224,108565,0,1764512728,13828.762256319991,2.3141585100020166,53012.01786144 2025-11-30,14:25:30.000,334,11166186,108645,0,1764512729,13828.870037280001,2.3635024200048065,53012.01786144 2025-11-30,14:25:31.000,334,11166295,108765,0,1764512730,13829.018236099997,2.448091980004392,53011.961964480004 2025-11-30,14:25:32.000,334,11166350,108685,0,1764512731,13829.179907539998,2.4621902400031104,53011.913054640005 2025-11-30,14:25:33.000,334,11166195,108725,0,1764512732,13829.307897429993,464.38463000999764,53011.913054640005 2025-11-30,14:25:34.000,334,11166318,108685,0,1764512733,13829.570613519994,2.603172840004845,53011.87811904 2025-11-30,14:25:35.000,334,11166358,108685,0,1764512734,13829.813120679995,2.659565879999718,53011.8292092 2025-11-30,14:25:36.000,334,11166211,108765,0,1764512735,13829.995001049996,2.6877624000044307,53011.85017056 2025-11-30,14:25:37.000,334,11166194,108765,0,1764512736,13830.230771900002,2.765302830004657,53011.89209328 2025-11-30,14:25:38.000,334,11166230,109165,0,1764512737,13830.486751679993,2.87103978000232,53011.85715768001 2025-11-30,14:25:39.000,334,11166290,108605,0,1764512738,13830.729258839994,2.962678470001265,53011.89209328 2025-11-30,14:25:40.000,334,11166211,108605,0,1764512739,13830.9044029,3.0966119400036405,53011.94100312 2025-11-30,14:25:41.000,334,11166202,108565,0,1764512740,13831.200800539991,3.2446436700047343,53011.95497736001 2025-11-30,14:25:42.000,334,11166265,108725,0,1764512741,13831.436571389997,3.378577139999834,53011.9689516 2025-11-30,14:25:43.000,334,11166269,108685,0,1764512742,13831.706023789993,3.491363220004132,53012.02484856001 2025-11-30,14:25:44.000,334,11166210,108645,0,1764512743,13831.928322019994,3.6252966899992316,53012.094719759996 2025-11-30,14:25:45.000,334,11166257,108524,0,1764512744,13832.25840120999,3.794475809998403,53012.18555232 2025-11-30,14:25:46.000,334,11166354,108605,0,1764512745,13832.487435750001,3.949556669998856,53012.20651368 2025-11-30,14:25:47.000,334,11166277,108605,0,1764512746,13832.689525050002,4.125784920004662,53012.30433336 2025-11-30,14:25:48.000,334,11166212,108685,0,1764512747,13832.898350659998,4.259718389999762,53012.39516592 2025-11-30,14:25:49.000,334,11166215,108285,0,1764512748,13833.053285789989,4.37250447000406,53012.485998480006 2025-11-30,14:25:50.000,334,11166302,108605,0,1764512749,13833.23516615999,466.4359268400003,53012.60477952001 2025-11-30,14:25:51.000,334,11166299,108805,0,1764512750,13833.369892359995,4.689715320004325,53012.653689360006 2025-11-30,14:25:52.000,334,11166207,108524,0,1764512751,13833.54503642,4.844796180004778,53012.77945752 2025-11-30,14:25:53.000,334,11166224,108605,0,1764512752,13833.699971549991,4.985778779999237,53012.91221280001 2025-11-30,14:25:54.000,334,11166303,108605,0,1764512753,13833.854906679997,5.098564860003535,53012.98208400001 2025-11-30,14:25:55.000,334,11166303,108605,0,1764512754,13833.969423950002,5.239547459997993,53013.07990368001 2025-11-30,14:25:56.000,334,11166227,108725,0,1764512755,13834.036787049998,5.380530059999728,53013.254581680005 2025-11-30,14:25:57.000,334,11166211,108725,0,1764512756,13834.151304319988,5.493316140004026,53013.38733696 2025-11-30,14:25:58.000,334,11166278,108524,0,1764512757,13834.33318468999,5.627249609999126,53013.53406648001 2025-11-30,14:25:59.000,334,11166285,108765,0,1764512758,13834.467910889995,5.747084820002783,53013.59695056 2025-11-30,14:26:00.000,334,11166181,108605,0,1764512759,13834.61610970999,5.909214810002595,53013.72970584001 2025-11-30,14:26:01.000,334,11166210,108524,0,1764512760,13834.76430853,6.078393930001766,53013.91137096 2025-11-30,14:26:02.000,334,11166217,108805,0,1764512761,13834.952925209996,468.0995215200019,53014.00919064 2025-11-30,14:26:03.000,334,11166178,108685,0,1764512762,13835.107860340002,6.353309999998601,53014.11399744001 2025-11-30,14:26:04.000,334,11166236,108605,0,1764512763,13835.229113920002,6.515439989998413,53014.28168832001 2025-11-30,14:26:05.000,334,11166279,108645,0,1764512764,13835.464884769994,468.5365675799985,53014.40745648 2025-11-30,14:26:06.000,334,11166268,108565,0,1764512765,13835.565929419994,6.783306930003164,53014.49130192001 2025-11-30,14:26:07.000,334,11166212,108245,0,1764512766,13835.69391930999,6.9242895300048986,53014.70790264001 2025-11-30,14:26:08.000,334,11166285,108965,0,1764512767,13835.808436579995,7.030026480002562,53014.80572232001 2025-11-30,14:26:09.000,334,11166291,108445,0,1764512768,13835.970108019996,7.206254730001092,53014.931490480005 2025-11-30,14:26:10.000,334,11166313,108645,0,1764512769,13836.037471119991,7.262647770003241,53015.08520712 2025-11-30,14:26:11.000,334,11166198,108685,0,1764512770,13836.091361599996,7.283795160001318,53015.24591088 2025-11-30,14:26:12.000,334,11166230,108805,0,1764512771,13836.192406249997,7.396581239998341,53015.315782080004 2025-11-30,14:26:13.000,334,11166317,108524,0,1764512772,13836.232824109997,7.467072539999208,53015.42058888 2025-11-30,14:26:14.000,334,11166304,109125,0,1764512773,13836.279978279992,931.2978538200041,53015.58827976 2025-11-30,14:26:15.000,334,11166242,108645,0,1764512774,13836.381022929992,7.551662099998794,53015.72802216 2025-11-30,14:26:16.000,334,11166234,108885,0,1764512775,13836.428177100002,7.62920252999902,53015.90968728001 2025-11-30,14:26:17.000,334,11166294,108605,0,1764512776,13836.556166989998,7.643300789997738,53016.04244256 2025-11-30,14:26:18.000,334,11166198,108765,0,1764512777,13836.663947949994,469.56574055999954,53016.07737816001 2025-11-30,14:26:19.000,334,11166198,108765,0,1764512778,13836.663947949994,7.7278903500046,53016.21013344 2025-11-30,14:26:20.000,334,11166179,108645,0,1764512779,13836.764992599994,7.734939480003959,53016.36385008001 2025-11-30,14:26:21.000,334,11166300,108565,0,1764512780,13836.87950987,7.777234260000114,53016.475644 2025-11-30,14:26:22.000,334,11166290,108645,0,1764512781,13836.89298248999,7.749037740002677,53016.58743792 2025-11-30,14:26:23.000,334,11166243,108685,0,1764512782,13836.91992773,7.7560868700020364,53016.74115456 2025-11-30,14:26:24.000,334,11166231,108645,0,1764512783,13836.967081899995,7.741988610003318,53016.83897424001 2025-11-30,14:26:25.000,334,11166283,108605,0,1764512784,13837.01423606999,7.749037740002677,53016.93679392001 2025-11-30,14:26:26.000,334,11166210,108565,0,1764512785,13837.14222596,469.64328098999977,53017.08352344001 2025-11-30,14:26:27.000,334,11166187,108605,0,1764512786,13837.189380129996,7.770185130000755,53017.230252960006 2025-11-30,14:26:28.000,334,11166198,108805,0,1764512787,13837.351051569996,7.791332519998832,53017.376982480004 2025-11-30,14:26:29.000,334,11166302,108445,0,1764512788,13837.479041459992,7.875922079998418,53017.43986656001 2025-11-30,14:26:30.000,334,11166229,108485,0,1764512789,13837.607031350002,469.7067231600013,53017.544673360004 2025-11-30,14:26:31.000,334,11166236,108725,0,1764512790,13837.674394449998,469.72787054999935,53017.72633848001 2025-11-30,14:26:32.000,334,11166300,108605,0,1764512791,13837.748493859988,7.847725560000981,53017.7682612 2025-11-30,14:26:33.000,334,11166320,108524,0,1764512792,13837.768702789988,7.819529040003545,53017.87306800001 2025-11-30,14:26:34.000,334,11166154,108485,0,1764512793,13837.775439099998,7.798381649998191,53018.04075888001 2025-11-30,14:26:35.000,334,11166234,108565,0,1764512794,13837.815856959998,469.64328098999977,53018.04075888001 2025-11-30,14:26:36.000,334,11166266,108725,0,1764512795,13837.883220059994,469.6221336000017,53018.10364296 2025-11-30,14:26:37.000,334,11166335,108445,0,1764512796,13837.957319469999,7.713792089998606,53018.25037248 2025-11-30,14:26:38.000,334,11166219,108645,0,1764512797,13838.017946259999,7.685595570001169,53018.29928232 2025-11-30,14:26:39.000,334,11166196,108725,0,1764512798,13838.07857305,469.5234457800034,53018.4669732 2025-11-30,14:26:40.000,334,11166253,108645,0,1764512799,13838.07183673999,7.615104270000302,53018.48094744 2025-11-30,14:26:41.000,334,11166255,108685,0,1764512800,13838.105518289995,7.593956880002224,53018.55780576 2025-11-30,14:26:42.000,334,11166186,108725,0,1764512801,13838.226771869995,7.565760360004788,53018.6067156 2025-11-30,14:26:43.000,334,11166287,108805,0,1764512802,13838.35476175999,7.551662099998794,53018.690561040006 2025-11-30,14:26:44.000,334,11166250,108605,0,1764512803,13838.455806409991,7.516416450001998,53018.739470880006 2025-11-30,14:26:45.000,334,11166175,108524,0,1764512804,13838.550114749996,469.34721753000485,53018.84427768 2025-11-30,14:26:46.000,334,11166212,108565,0,1764512805,13838.664632020002,7.4459251500011305,53018.886200400004 2025-11-30,14:26:47.000,334,11166269,108645,0,1764512806,13838.765676670002,7.410679500004335,53018.94908448001 2025-11-30,14:26:48.000,334,11166258,108445,0,1764512807,13838.839776079993,469.29787362000206,53018.98402008 2025-11-30,14:26:49.000,334,11166289,108845,0,1764512808,13838.880193939993,7.4036303699977,53019.053891280004 2025-11-30,14:26:50.000,334,11166189,108645,0,1764512809,13838.967765969988,7.361335590001545,53019.0608784 2025-11-30,14:26:51.000,334,11166264,108805,0,1764512810,13839.089019549989,7.326089940004749,53019.13773672 2025-11-30,14:26:52.000,334,11166291,108645,0,1764512811,13839.129437409989,7.304942549999396,53019.2006208 2025-11-30,14:26:53.000,334,11166192,108245,0,1764512812,13839.163118959994,7.290844290000678,53019.31241472001 2025-11-30,14:26:54.000,334,11166292,108524,0,1764512813,13839.25069098999,7.248549510004523,53019.340363200005 2025-11-30,14:26:55.000,334,11166278,108645,0,1764512814,13839.29784516,7.2344512499985285,53019.410234400006 2025-11-30,14:26:56.000,334,11166220,108725,0,1764512815,13839.37194456999,7.192156470002374,53019.45215712001 2025-11-30,14:26:57.000,334,11166191,108845,0,1764512816,13839.41236242999,7.178058210003655,53019.47311848 2025-11-30,14:26:58.000,334,11166240,108725,0,1764512817,13839.52014339,7.135763430000225,53019.52202832001 2025-11-30,14:26:59.000,334,11166302,108645,0,1764512818,13839.59424279999,7.178058210003655,53019.48709272 2025-11-30,14:27:00.000,334,11166173,108565,0,1764512819,13839.587506489996,7.178058210003655,53019.556963920004 2025-11-30,14:27:01.000,334,11166195,108765,0,1764512820,13839.59424279999,469.02295754999795,53019.68273208 2025-11-30,14:27:02.000,334,11166245,108485,0,1764512821,13839.68181483,7.142812559999584,53019.66875784001 2025-11-30,14:27:03.000,334,11166284,108485,0,1764512822,13839.728968999996,7.171009080004296,53019.68273208 2025-11-30,14:27:04.000,334,11166195,108645,0,1764512823,13839.830013649997,7.213303860000451,53019.77356464 2025-11-30,14:27:05.000,334,11166242,108965,0,1764512824,13839.924321990002,469.1427927600016,53019.85741008001 2025-11-30,14:27:06.000,334,11166290,108565,0,1764512825,13840.011894019997,469.17098927999905,53019.83644872001 2025-11-30,14:27:07.000,334,11166166,108605,0,1764512826,13840.072520809998,931.0440851399981,53019.962216880005 2025-11-30,14:27:08.000,334,11166221,108445,0,1764512827,13840.133147599998,7.290844290000678,53019.99715248 2025-11-30,14:27:09.000,334,11166257,108765,0,1764512828,13840.200510699993,7.304942549999396,53020.01811384 2025-11-30,14:27:10.000,334,11166247,108405,0,1764512829,13840.180301769993,7.3401882000034675,53020.0390752 2025-11-30,14:27:11.000,334,11166189,108685,0,1764512830,13840.173565459998,7.347237330002827,53020.07401080001 2025-11-30,14:27:12.000,334,11166223,108725,0,1764512831,13840.059048189993,7.354286460002186,53020.15785624 2025-11-30,14:27:13.000,334,11166253,108524,0,1764512832,13840.005157710002,469.2696771000046,53020.22074032001 2025-11-30,14:27:14.000,334,11166273,108645,0,1764512833,13839.890640439997,469.29787362000206,53020.27663728 2025-11-30,14:27:15.000,334,11166231,108485,0,1764512834,13839.796332099992,7.417728630003694,53020.24170168001 2025-11-30,14:27:16.000,334,11166254,108565,0,1764512835,13839.776123169991,469.36836492000293,53020.33253424 2025-11-30,14:27:17.000,334,11166206,108524,0,1764512836,13839.70202376,7.481170799997926,53020.29061152001 2025-11-30,14:27:18.000,334,11166317,108685,0,1764512837,13839.567297559995,469.3613157900036,53020.30458576 2025-11-30,14:27:19.000,334,11166185,108565,0,1764512838,13839.52014339,7.544612969999434,53020.346508480005 2025-11-30,14:27:20.000,334,11166254,108285,0,1764512839,13839.43930767,7.579858620003506,53020.346508480005 2025-11-30,14:27:21.000,334,11166256,108725,0,1764512840,13839.29110884999,7.537563840000075,53020.33253424 2025-11-30,14:27:22.000,334,11166151,108245,0,1764512841,13839.102492169994,7.565760360004788,53020.36048272001 2025-11-30,14:27:23.000,334,11166241,108805,0,1764512842,13839.001447519993,7.579858620003506,53020.36048272001 2025-11-30,14:27:24.000,334,11166272,108845,0,1764512843,13838.907139180003,7.636251659998379,53020.31157288 2025-11-30,14:27:25.000,334,11166186,108565,0,1764512844,13838.812830839997,469.53049491000274,53020.31157288 2025-11-30,14:27:26.000,334,11166180,108725,0,1764512845,13838.758940359992,7.7278903500046,53020.346508480005 2025-11-30,14:27:27.000,334,11166313,108845,0,1764512846,13838.617477849992,469.60803534000297,53020.26965016001 2025-11-30,14:27:28.000,334,11166323,108845,0,1764512847,13838.48275165,7.734939480003959,53020.26266304 2025-11-30,14:27:29.000,334,11166166,108445,0,1764512848,13838.35476175999,7.784283389999473,53020.297598640005 2025-11-30,14:27:30.000,334,11166269,108925,0,1764512849,13838.24024449,469.72787054999935,53020.227727440004 2025-11-30,14:27:31.000,334,11166286,108845,0,1764512850,13838.166145079995,469.7631162000034,53020.19977896001 2025-11-30,14:27:32.000,334,11166214,108645,0,1764512851,13838.038155189999,7.847725560000981,53020.18580472 2025-11-30,14:27:33.000,334,11166168,108645,0,1764512852,13837.984264709994,7.90411860000313,53020.12292064001 2025-11-30,14:27:34.000,334,11166270,108685,0,1764512853,13837.984264709994,8.002806420001434,53020.12292064001 2025-11-30,14:27:35.000,334,11166295,108645,0,1764512854,13837.916901609999,8.03805206999823,53020.09497216 2025-11-30,14:27:36.000,334,11166231,108685,0,1764512855,13837.856274819998,8.059199460003583,53020.07401080001 2025-11-30,14:27:37.000,334,11166278,108605,0,1764512856,13837.795648029998,470.00278662000346,53020.10195928001 2025-11-30,14:27:38.000,334,11166154,108645,0,1764512857,13837.741757549993,8.122641629997815,53020.060036560004 2025-11-30,14:27:39.000,334,11166210,108765,0,1764512858,13837.660921829993,8.179034669999965,53020.02510096001 2025-11-30,14:27:40.000,334,11166219,108805,0,1764512859,13837.620503969993,470.10147444000177,53019.99715248 2025-11-30,14:27:41.000,334,11166232,108645,0,1764512860,13837.593558729997,8.26362422999955,53019.969204 2025-11-30,14:27:42.000,334,11166292,108645,0,1764512861,13837.526195630002,8.284771620004904,53019.99715248 2025-11-30,14:27:43.000,334,11166200,108885,0,1764512862,13837.452096219997,8.355262919998495,53019.93426840001 2025-11-30,14:27:44.000,334,11166306,108685,0,1764512863,13837.452096219997,470.2283587800048,53019.92728128 2025-11-30,14:27:45.000,334,11166285,108645,0,1764512864,13837.411678359997,8.383459440003207,53019.90631992001 2025-11-30,14:27:46.000,334,11166159,108805,0,1764512865,13837.344315260001,8.482147260001511,53019.88535856001 2025-11-30,14:27:47.000,334,11166283,108965,0,1764512866,13837.337578949991,8.517392909998307,53019.864397200006 2025-11-30,14:27:48.000,334,11166250,108565,0,1764512867,13837.276952159991,8.48919639000087,53019.88535856001 2025-11-30,14:27:49.000,334,11166168,108685,0,1764512868,13837.216325369991,8.559687690001738,53019.80850024 2025-11-30,14:27:50.000,334,11166322,108524,0,1764512869,13837.128753339995,8.524442039997666,53019.864397200006 2025-11-30,14:27:51.000,334,11166262,108524,0,1764512870,13837.08159917,8.552638560002379,53019.83644872001 2025-11-30,14:27:52.000,334,11166210,108485,0,1764512871,13837.07486285999,8.623129860003246,53019.794526000005 2025-11-30,14:27:53.000,334,11166158,108805,0,1764512872,13837.06139024,8.616080730003887,53019.75260328 2025-11-30,14:27:54.000,334,11166188,108605,0,1764512873,13837.1018081,8.651326380000683,53019.73164192 2025-11-30,14:27:55.000,334,11166246,108725,0,1764512874,13837.06139024,8.623129860003246,53019.745616160006 2025-11-30,14:27:56.000,334,11166212,108285,0,1764512875,13837.04118131,8.67247376999876,53019.75260328 2025-11-30,14:27:57.000,334,11166193,108565,0,1764512876,13837.07486285999,8.644277250001323,53019.73862904001 2025-11-30,14:27:58.000,334,11166216,108765,0,1764512877,13837.068126549995,8.651326380000683,53019.64779648001 2025-11-30,14:27:59.000,334,11166269,108485,0,1764512878,13837.12201703,8.601982469997893,53019.675744960005 2025-11-30,14:28:00.000,334,11166137,108685,0,1764512879,13837.12201703,8.552638560002379,53019.626835120005 2025-11-30,14:28:01.000,334,11166252,108285,0,1764512880,13837.19611643999,8.54558943000302,53019.61984800001 2025-11-30,14:28:02.000,334,11166259,108605,0,1764512881,13837.22306168,470.39753790000395,53019.61286088 2025-11-30,14:28:03.000,334,11166205,108565,0,1764512882,13837.20285275,470.2988500799984,53019.675744960005 2025-11-30,14:28:04.000,334,11166182,108685,0,1764512883,13837.216325369991,8.36936118000449,53019.626835120005 2025-11-30,14:28:05.000,334,11166267,108565,0,1764512884,13837.236534299991,8.3200172700017,53019.60587376 2025-11-30,14:28:06.000,334,11166136,109005,0,1764512885,13837.19611643999,8.242476840001473,53019.64080936 2025-11-30,14:28:07.000,334,11166251,108645,0,1764512886,13837.229797989996,8.164936410001246,53019.577925280006 2025-11-30,14:28:08.000,334,11166218,108285,0,1764512887,13837.276952159991,8.143789020003169,53019.57093816001 2025-11-30,14:28:09.000,334,11166270,108524,0,1764512888,13837.236534299991,8.03805206999823,53019.54997680001 2025-11-30,14:28:10.000,334,11166212,108645,0,1764512889,13837.236534299991,7.925265990001208,53019.556963920004 2025-11-30,14:28:11.000,334,11166241,108685,0,1764512890,13837.297161089991,7.882971209997777,53019.52202832001 2025-11-30,14:28:12.000,334,11166274,108325,0,1764512891,13837.324106330001,469.6503301199991,53019.57093816001 2025-11-30,14:28:13.000,334,11166243,108445,0,1764512892,13837.250006919996,7.67854644000181,53019.48010560001 2025-11-30,14:28:14.000,334,11166210,108605,0,1764512893,13837.209589059996,469.4529544800025,53019.45215712001 2025-11-30,14:28:15.000,334,11166232,108965,0,1764512894,13837.283688470001,7.50231819000328,53019.49407984 2025-11-30,14:28:16.000,334,11166210,108645,0,1764512895,13837.24327061,931.2203133900039,53019.459144240005 2025-11-30,14:28:17.000,334,11166216,108325,0,1764512896,13837.310633709996,7.347237330002827,53019.46613136 2025-11-30,14:28:18.000,334,11166159,108445,0,1764512897,13837.310633709996,7.361335590001545,53019.43818288 2025-11-30,14:28:19.000,334,11166250,108805,0,1764512898,13837.344315260001,7.290844290000678,53019.389273040004 2025-11-30,14:28:20.000,334,11166192,108565,0,1764512899,13837.357787879992,7.2696969000026,53019.41722152 2025-11-30,14:28:21.000,334,11166262,108605,0,1764512900,13837.297161089991,7.206254730001092,53019.40324728001 2025-11-30,14:28:22.000,334,11166294,108725,0,1764512901,13837.317370019991,7.192156470002374,53019.33337608001 2025-11-30,14:28:23.000,334,11166172,108405,0,1764512902,13837.310633709996,7.178058210003655,53019.410234400006 2025-11-30,14:28:24.000,334,11166209,108765,0,1764512903,13837.324106330001,7.135763430000225,53019.33337608001 2025-11-30,14:28:25.000,334,11166277,108605,0,1764512904,13837.297161089991,7.086419520004711,53019.31241472001 2025-11-30,14:28:26.000,334,11166205,108725,0,1764512905,13837.250006919996,7.100517780003429,53019.36831168 2025-11-30,14:28:27.000,334,11166265,108845,0,1764512906,13837.189380129996,7.121665170001506,53019.36831168 2025-11-30,14:28:28.000,334,11166227,108645,0,1764512907,13837.14222596,7.121665170001506,53019.270492 2025-11-30,14:28:29.000,334,11166287,108605,0,1764512908,13837.14222596,7.107566910002788,53019.23555640001 2025-11-30,14:28:30.000,334,11166198,108605,0,1764512909,13837.08159917,7.149861689998943,53019.3054276 2025-11-30,14:28:31.000,334,11166203,108685,0,1764512910,13837.09507178999,7.192156470002374,53019.25651776 2025-11-30,14:28:32.000,334,11166258,108685,0,1764512911,13837.07486285999,7.255598640003882,53019.2006208 2025-11-30,14:28:33.000,334,11166189,108325,0,1764512912,13837.027708689995,7.2696969000026,53019.24953064 2025-11-30,14:28:34.000,334,11166190,108445,0,1764512913,13836.987290829995,469.1921366700044,53019.22856928 2025-11-30,14:28:35.000,334,11166262,108285,0,1764512914,13836.967081899995,469.28377536000335,53019.193633680006 2025-11-30,14:28:36.000,334,11166214,108725,0,1764512915,13836.926664039995,469.3754140500023,53019.11677536001 2025-11-30,14:28:37.000,334,11166192,108605,0,1764512916,13836.94013666,7.523465580001357,53019.10280112 2025-11-30,14:28:38.000,334,11166289,108565,0,1764512917,13836.95360927999,7.537563840000075,53019.13773672 2025-11-30,14:28:39.000,334,11166247,108645,0,1764512918,13836.906455109995,7.615104270000302,53019.13773672 2025-11-30,14:28:40.000,334,11166228,108565,0,1764512919,13836.83235569999,7.664448180003092,53019.10280112 2025-11-30,14:28:41.000,334,11166246,108805,0,1764512920,13836.805410459994,7.7067429599992465,53019.09581400001 2025-11-30,14:28:42.000,334,11166272,108645,0,1764512921,13836.764992599994,7.734939480003959,53019.053891280004 2025-11-30,14:28:43.000,334,11166183,108645,0,1764512922,13836.630266399989,7.734939480003959,53019.08183976 2025-11-30,14:28:44.000,334,11166174,108805,0,1764512923,13836.596584849998,7.734939480003959,53019.04690416001 2025-11-30,14:28:45.000,334,11166272,108485,0,1764512924,13836.509012819988,7.7067429599992465,53019.053891280004 2025-11-30,14:28:46.000,334,11166199,108965,0,1764512925,13836.394495549997,7.699693829999887,53019.025942800006 2025-11-30,14:28:47.000,334,11166186,108524,0,1764512926,13836.306923520002,7.692644700000528,53019.004981440004 2025-11-30,14:28:48.000,334,11166227,108725,0,1764512927,13836.219351489992,931.4670329400033,53019.01895568001 2025-11-30,14:28:49.000,334,11166227,108845,0,1764512928,13836.151988389996,7.699693829999887,53019.03991704 2025-11-30,14:28:50.000,334,11166209,108605,0,1764512929,13836.06441636,7.713792089998606,53018.93511024 2025-11-30,14:28:51.000,334,11166349,108685,0,1764512930,13836.010525879996,7.7278903500046,53018.92812312001 2025-11-30,14:28:52.000,334,11166327,108645,0,1764512931,13835.909481229995,7.713792089998606,53018.91414888 2025-11-30,14:28:53.000,334,11166229,108645,0,1764512932,13835.84211813,7.741988610003318,53018.92812312001 2025-11-30,14:28:54.000,334,11166235,108685,0,1764512933,13835.79496395999,7.7278903500046,53018.907161760006 2025-11-30,14:28:55.000,334,11166281,108365,0,1764512934,13835.707391929995,7.763136000001396,53018.837290560004 2025-11-30,14:28:56.000,334,11166191,108685,0,1764512935,13835.599610969999,7.763136000001396,53018.78139360001 2025-11-30,14:28:57.000,334,11166216,108725,0,1764512936,13835.57266572999,469.71377229000063,53018.77440648 2025-11-30,14:28:58.000,334,11166221,108565,0,1764512937,13835.505302629994,7.826578170002904,53018.68357392001 2025-11-30,14:28:59.000,334,11166312,108765,0,1764512938,13835.464884769994,7.882971209997777,53018.69754816 2025-11-30,14:29:00.000,334,11166207,108485,0,1764512939,13835.404257979993,7.897069470003771,53018.718509520004 2025-11-30,14:29:01.000,334,11166248,108765,0,1764512940,13835.323422259993,7.9675607700046385,53018.64165120001 2025-11-30,14:29:02.000,334,11166202,108325,0,1764512941,13835.303213329993,8.03100293999887,53018.64165120001 2025-11-30,14:29:03.000,334,11166229,108725,0,1764512942,13835.316685949998,8.122641629997815,53018.63466408 2025-11-30,14:29:04.000,334,11166227,109005,0,1764512943,13835.397521669998,8.256575100000191,53018.63466408 2025-11-30,14:29:05.000,334,11166338,108485,0,1764512944,13835.417730599998,470.24950617000286,53018.57876712 2025-11-30,14:29:06.000,334,11166206,108645,0,1764512945,13835.512038939989,8.460999870003434,53018.58575424 2025-11-30,14:29:07.000,334,11166304,108605,0,1764512946,13835.606347279994,470.43278355000075,53018.620689840005 2025-11-30,14:29:08.000,334,11166238,108565,0,1764512947,13835.666974069994,8.609031600004528,53018.58575424 2025-11-30,14:29:09.000,334,11166298,108645,0,1764512948,13835.768018719995,8.693621160004113,53018.59274136001 2025-11-30,14:29:10.000,334,11166258,108565,0,1764512949,13835.929690159996,8.778210720003699,53018.56479288001 2025-11-30,14:29:11.000,334,11166269,108805,0,1764512950,13836.04420743,8.841652889997931,53018.55780576 2025-11-30,14:29:12.000,334,11166340,108485,0,1764512951,13836.125043150001,470.76409265999973,53018.59274136001 2025-11-30,14:29:13.000,334,11166249,108485,0,1764512952,13836.145252080001,8.876898540002003,53018.68357392001 2025-11-30,14:29:14.000,334,11166311,108725,0,1764512953,13836.266505660002,932.7288272099977,53018.620689840005 2025-11-30,14:29:15.000,334,11166220,108645,0,1764512954,13836.293450899997,470.8345839600006,53018.6765868 2025-11-30,14:29:16.000,334,11166205,108524,0,1764512955,13836.441649719993,470.86278047999804,53018.718509520004 2025-11-30,14:29:17.000,334,11166279,108725,0,1764512956,13836.583112229993,8.968537230000948,53018.75344512 2025-11-30,14:29:18.000,334,11166312,108645,0,1764512957,13836.610057469989,8.89804593000008,53018.78139360001 2025-11-30,14:29:19.000,334,11166298,108965,0,1764512958,13836.764992599994,470.7993383100038,53018.80235496 2025-11-30,14:29:20.000,334,11166261,108725,0,1764512959,13836.94013666,8.912144189998799,53018.83030344001 2025-11-30,14:29:21.000,334,11166248,108765,0,1764512960,13837.108544409995,8.912144189998799,53018.858251920006 2025-11-30,14:29:22.000,334,11166229,108445,0,1764512961,13837.276952159991,470.8134365700025,53018.86523904 2025-11-30,14:29:23.000,334,11166202,108605,0,1764512962,13837.357787879992,8.890996800000721,53018.92812312001 2025-11-30,14:29:24.000,334,11166221,108524,0,1764512963,13837.452096219997,8.912144189998799,53018.94908448001 2025-11-30,14:29:25.000,334,11166301,108805,0,1764512964,13837.519459319992,8.940340710003511,53018.99799432001 2025-11-30,14:29:26.000,334,11166152,108645,0,1764512965,13837.573349799997,470.84163308999996,53018.97703296001 2025-11-30,14:29:27.000,334,11166254,108485,0,1764512966,13837.627240280002,8.982635489999666,53019.03292992 2025-11-30,14:29:28.000,334,11166292,108565,0,1764512967,13837.600295039992,470.8980261300021,53019.08183976 2025-11-30,14:29:29.000,334,11166284,108845,0,1764512968,13837.620503969993,8.961488100001588,53019.08183976 2025-11-30,14:29:30.000,334,11166237,108485,0,1764512969,13837.613767659997,9.046077660001174,53019.10978824 2025-11-30,14:29:31.000,334,11166266,108765,0,1764512970,13837.607031350002,9.046077660001174,53019.123762480005 2025-11-30,14:29:32.000,334,11166275,108645,0,1764512971,13837.512723009997,9.102470700003323,53019.20760792 2025-11-30,14:29:33.000,334,11166284,108725,0,1764512972,13837.425150980001,9.109519830002682,53019.21459504001 2025-11-30,14:29:34.000,334,11166329,108765,0,1764512973,13837.371260499996,9.116568960002041,53019.23555640001 2025-11-30,14:29:35.000,334,11166328,108685,0,1764512974,13837.317370019991,470.98966482000105,53019.25651776 2025-11-30,14:29:36.000,334,11166282,108645,0,1764512975,13837.290424779996,9.031979400002456,53019.340363200005 2025-11-30,14:29:37.000,334,11166251,108765,0,1764512976,13837.26347954,9.053126790000533,53019.361324560006 2025-11-30,14:29:38.000,334,11166297,108285,0,1764512977,13837.20285275,9.08132330999797,53019.32638896 2025-11-30,14:29:39.000,334,11166233,108645,0,1764512978,13837.20285275,9.088372440004605,53019.34735032 2025-11-30,14:29:40.000,334,11166226,108565,0,1764512979,13837.216325369991,9.165912870004831,53019.340363200005 2025-11-30,14:29:41.000,334,11166168,108645,0,1764512980,13837.17590750999,9.17296200000419,53019.459144240005 2025-11-30,14:29:42.000,334,11166171,108725,0,1764512981,13837.216325369991,471.0954017699987,53019.43818288 2025-11-30,14:29:43.000,334,11166268,108485,0,1764512982,13837.250006919996,9.18001113000355,53019.410234400006 2025-11-30,14:29:44.000,334,11166243,108645,0,1764512983,13837.19611643999,9.194109390002268,53019.410234400006 2025-11-30,14:29:45.000,334,11166305,108925,0,1764512984,13837.15569857999,9.215256780000345,53019.42420864 2025-11-30,14:29:46.000,334,11166258,108605,0,1764512985,13837.18264382,471.17294219999894,53019.43818288 2025-11-30,14:29:47.000,334,11166190,108645,0,1764512986,13837.148962269996,471.1940895900043,53019.46613136 2025-11-30,14:29:48.000,334,11166201,108805,0,1764512987,13837.1018081,9.292797210000572,53019.48010560001 2025-11-30,14:29:49.000,334,11166237,108445,0,1764512988,13837.068126549995,9.31394459999865,53019.48010560001 2025-11-30,14:29:50.000,334,11166271,108285,0,1764512989,13837.047917619995,9.30689546999929,53019.5150412 2025-11-30,14:29:51.000,334,11166234,108685,0,1764512990,13837.007499759995,471.208187850003,53019.48010560001 2025-11-30,14:29:52.000,334,11166193,108685,0,1764512991,13836.906455109995,9.335091990004003,53019.48010560001 2025-11-30,14:29:53.000,334,11166224,108845,0,1764512992,13836.91992773,9.342141120003362,53019.46613136 2025-11-30,14:29:54.000,334,11166302,108405,0,1764512993,13836.87277355999,471.3421213199981,53019.52202832001 2025-11-30,14:29:55.000,334,11166209,108645,0,1764512994,13836.818883079999,471.3914652300009,53019.48010560001 2025-11-30,14:29:56.000,334,11166299,108605,0,1764512995,13836.778465219999,9.504271110003174,53019.508054080005 2025-11-30,14:29:57.000,334,11166311,108645,0,1764512996,13836.79193783999,9.58886067000276,53019.50106696001 2025-11-30,14:29:58.000,334,11166256,108685,0,1764512997,13836.79193783999,471.53244783000264,53019.48709272 2025-11-30,14:29:59.000,334,11166226,108765,0,1764512998,13836.77172890999,9.659351970003627,53019.50106696001 2025-11-30,14:30:00.000,334,11166302,108725,0,1764512999,13836.805410459994,9.743941530003212,53019.49407984 2025-11-30,14:30:01.000,334,11166248,108685,0,1764513000,13836.81214676999,9.821481960003439,53019.48709272 2025-11-30,14:30:02.000,334,11166229,108645,0,1764513001,13836.83235569999,471.7721182500027,53019.53600256 2025-11-30,14:30:03.000,334,11166262,108605,0,1764513002,13836.744783669994,9.906071520003024,53019.5150412 2025-11-30,14:30:04.000,334,11166184,108765,0,1764513003,13836.731311049989,9.913120650002384,53019.48010560001 2025-11-30,14:30:05.000,334,11166268,108965,0,1764513004,13836.684156879994,9.962464559997898,53019.529015440006 2025-11-30,14:30:06.000,334,11166137,108725,0,1764513005,13836.603321159993,10.011808470000688,53019.529015440006 2025-11-30,14:30:07.000,334,11166217,108645,0,1764513006,13836.529221749988,10.011808470000688,53019.50106696001 2025-11-30,14:30:08.000,334,11166184,108605,0,1764513007,13836.495540199998,471.9131008500044,53019.44517 2025-11-30,14:30:09.000,334,11166314,108805,0,1764513008,13836.360813999992,10.011808470000688,53019.43119576001 2025-11-30,14:30:10.000,334,11166328,108445,0,1764513009,13836.279978279992,10.096398030000273,53019.39626016 2025-11-30,14:30:11.000,334,11166295,108765,0,1764513010,13836.246296730002,10.096398030000273,53019.42420864 2025-11-30,14:30:12.000,334,11166339,108645,0,1764513011,13836.098097909991,10.082299770001555,53019.410234400006 2025-11-30,14:30:13.000,334,11166171,108605,0,1764513012,13836.030734809996,10.145741940003063,53019.39626016 2025-11-30,14:30:14.000,334,11166339,108805,0,1764513013,13835.89600860999,10.21623324000393,53019.32638896 2025-11-30,14:30:15.000,334,11166292,108524,0,1764513014,13835.78149134,10.244429760001367,53019.33337608001 2025-11-30,14:30:16.000,334,11166279,108645,0,1764513015,13835.76128241,10.321970190001593,53019.35433744001 2025-11-30,14:30:17.000,334,11166296,108524,0,1764513016,13835.67371037999,10.385412360003102,53019.24953064 2025-11-30,14:30:18.000,334,11166132,108524,0,1764513017,13835.606347279994,10.427707139999256,53019.16568520001 2025-11-30,14:30:19.000,334,11166171,108524,0,1764513018,13835.57266572999,10.491149310000765,53019.172672320004 2025-11-30,14:30:20.000,334,11166255,108605,0,1764513019,13835.59287465999,934.3571762400024,53019.10280112 2025-11-30,14:30:21.000,334,11166242,108885,0,1764513020,13835.57266572999,10.610984520004422,53019.13773672 2025-11-30,14:30:22.000,334,11166208,108485,0,1764513021,13835.55245679999,10.709672340002726,53019.10280112 2025-11-30,14:30:23.000,334,11166322,108885,0,1764513022,13835.55245679999,10.737868860000162,53019.01895568001 2025-11-30,14:30:24.000,334,11166277,108445,0,1764513023,13835.518775249999,10.787212770002952,53019.01895568001 2025-11-30,14:30:25.000,334,11166252,108725,0,1764513024,13835.55245679999,10.878851460001897,53018.94908448001 2025-11-30,14:30:26.000,334,11166319,108805,0,1764513025,13835.586138349994,934.7801240400004,53018.94209736 2025-11-30,14:30:27.000,334,11166264,108765,0,1764513026,13835.606347279994,10.970490150000842,53018.92812312001 2025-11-30,14:30:28.000,334,11166320,108605,0,1764513027,13835.67371037999,10.99163753999892,53018.886200400004 2025-11-30,14:30:29.000,334,11166257,108485,0,1764513028,13835.72086455,11.03393232000235,53018.87921328001 2025-11-30,14:30:30.000,334,11166267,108685,0,1764513029,13835.747809789995,11.055079710000427,53018.86523904 2025-11-30,14:30:31.000,334,11166290,109045,0,1764513030,13835.687182999995,472.97751948000223,53018.746458 2025-11-30,14:30:32.000,334,11166231,108605,0,1764513031,13835.69391930999,11.055079710000427,53018.80934208001 2025-11-30,14:30:33.000,334,11166212,108725,0,1764513032,13835.666974069994,10.98458840999956,53018.83030344001 2025-11-30,14:30:34.000,334,11166281,108765,0,1764513033,13835.666974069994,10.998686669998278,53018.80934208001 2025-11-30,14:30:35.000,334,11166221,108765,0,1764513034,13835.69391930999,11.005735800004913,53018.84427768 2025-11-30,14:30:36.000,334,11166303,108805,0,1764513035,13835.70065562,11.03393232000235,53018.79536784 2025-11-30,14:30:37.000,334,11166305,108765,0,1764513036,13835.74107348,11.04098145000171,53018.76043224001 2025-11-30,14:30:38.000,334,11166203,108524,0,1764513037,13835.75454609999,11.062128839999787,53018.80934208001 2025-11-30,14:30:39.000,334,11166193,108685,0,1764513038,13835.768018719995,11.076227099998505,53018.76741936 2025-11-30,14:30:40.000,334,11166276,108445,0,1764513039,13835.74107348,473.00571599999967,53018.75344512 2025-11-30,14:30:41.000,334,11166164,108645,0,1764513040,13835.91621753999,11.125571010001295,53018.69754816 2025-11-30,14:30:42.000,334,11166291,108285,0,1764513041,13835.95663539999,11.146718399999372,53018.718509520004 2025-11-30,14:30:43.000,334,11166313,108605,0,1764513042,13835.990316949996,11.118521880001936,53018.69754816 2025-11-30,14:30:44.000,334,11166258,108685,0,1764513043,13836.050943739996,473.04096165000374,53018.76043224001 2025-11-30,14:30:45.000,334,11166232,108605,0,1764513044,13836.04420743,473.0691581700012,53018.6765868 2025-11-30,14:30:46.000,334,11166268,108605,0,1764513045,13836.071152669996,11.174914920004085,53018.73248376001 2025-11-30,14:30:47.000,334,11166193,108524,0,1764513046,13836.165461010001,11.21016057000088,53018.70453528 2025-11-30,14:30:48.000,334,11166344,108405,0,1764513047,13836.253033039997,473.1607968600001,53018.68357392001 2025-11-30,14:30:49.000,334,11166304,108445,0,1764513048,13836.354077689997,473.1678459899995,53018.73248376001 2025-11-30,14:30:50.000,334,11166192,108565,0,1764513049,13836.441649719993,11.287701000001107,53018.69754816 2025-11-30,14:30:51.000,334,11166237,108565,0,1764513050,13836.502276509993,473.2947303300025,53018.73248376001 2025-11-30,14:30:52.000,334,11166218,108605,0,1764513051,13836.509012819988,11.400487079998129,53018.72549664 2025-11-30,14:30:53.000,334,11166209,108685,0,1764513052,13836.583112229993,11.49212577000435,53018.84427768 2025-11-30,14:30:54.000,334,11166298,108485,0,1764513053,13836.677420569999,11.513273160002427,53018.837290560004 2025-11-30,14:30:55.000,334,11166301,108605,0,1764513054,13836.744783669994,11.562617069997941,53018.80235496 2025-11-30,14:30:56.000,334,11166294,108524,0,1764513055,13836.906455109995,11.597862720002013,53018.85126480001 2025-11-30,14:30:57.000,334,11166310,108445,0,1764513056,13837.08159917,11.66835402000288,53018.97004584 2025-11-30,14:30:58.000,334,11166240,108645,0,1764513057,13837.17590750999,11.710648799999035,53018.956071600005 2025-11-30,14:30:59.000,334,11166250,108645,0,1764513058,13837.337578949991,473.77407117000257,53018.94908448001 2025-11-30,14:31:00.000,334,11166268,108645,0,1764513059,13837.438623599992,473.8234150799981,53018.96305872 2025-11-30,14:31:01.000,334,11166202,108645,0,1764513060,13837.505986700002,473.89390637999895,53019.09581400001 2025-11-30,14:31:02.000,334,11166281,108645,0,1764513061,13837.573349799997,11.950319219999074,53019.0608784 2025-11-30,14:31:03.000,334,11166236,108645,0,1764513062,13837.681130759993,11.978515740003786,53019.10280112 2025-11-30,14:31:04.000,334,11166253,108565,0,1764513063,13837.782175409993,12.0278596499993,53019.16568520001 2025-11-30,14:31:05.000,334,11166171,108605,0,1764513064,13837.910165299989,12.049007040004653,53019.193633680006 2025-11-30,14:31:06.000,334,11166202,108645,0,1764513065,13838.044891499994,12.07720356000209,53019.291453360005 2025-11-30,14:31:07.000,334,11166231,108645,0,1764513066,13838.09204566999,12.112449209998886,53019.34735032 2025-11-30,14:31:08.000,334,11166186,108885,0,1764513067,13838.25371710999,12.154743990002316,53019.3752988 2025-11-30,14:31:09.000,334,11166285,108685,0,1764513068,13838.31434389999,474.1194785400003,53019.44517 2025-11-30,14:31:10.000,334,11166354,108605,0,1764513069,13838.37497068999,12.239333550001902,53019.48010560001 2025-11-30,14:31:11.000,334,11166269,108524,0,1764513070,13838.41538854999,12.288677460004692,53019.50106696001 2025-11-30,14:31:12.000,334,11166290,108524,0,1764513071,13838.489487959996,12.288677460004692,53019.626835120005 2025-11-30,14:31:13.000,334,11166242,108405,0,1764513072,13838.48275165,12.281628329998057,53019.64080936 2025-11-30,14:31:14.000,334,11166176,108685,0,1764513073,13838.39517961999,12.338021370000206,53019.73862904001 2025-11-30,14:31:15.000,334,11166245,108685,0,1764513074,13838.388443309996,12.316873980002129,53019.745616160006 2025-11-30,14:31:16.000,334,11166157,108565,0,1764513075,13838.327816519995,474.1829207100018,53019.8294616 2025-11-30,14:31:17.000,334,11166276,108685,0,1764513076,13838.327816519995,474.2463628800033,53019.80151312 2025-11-30,14:31:18.000,334,11166249,108565,0,1764513077,13838.24024449,12.316873980002129,53019.8294616 2025-11-30,14:31:19.000,334,11166303,108605,0,1764513078,13838.15940877,474.2181663599986,53019.85042296 2025-11-30,14:31:20.000,334,11166239,108524,0,1764513079,13838.038155189999,12.246382680001261,53019.913307040006 2025-11-30,14:31:21.000,334,11166161,108605,0,1764513080,13837.964055779994,12.218186160003825,53019.94125552 2025-11-30,14:31:22.000,334,11166291,108645,0,1764513081,13837.896692679999,12.147694860002957,53019.95522976001 2025-11-30,14:31:23.000,334,11166230,108445,0,1764513082,13837.822593269993,12.0278596499993,53019.99715248 2025-11-30,14:31:24.000,334,11166189,108605,0,1764513083,13837.775439099998,11.978515740003786,53020.01811384 2025-11-30,14:31:25.000,334,11166207,108645,0,1764513084,13837.741757549993,11.85163140000077,53020.01811384 2025-11-30,14:31:26.000,334,11166283,108685,0,1764513085,13837.714812309998,935.5555283400026,53019.99715248 2025-11-30,14:31:27.000,334,11166208,108725,0,1764513086,13837.586822420002,11.548518809999223,53020.02510096001 2025-11-30,14:31:28.000,334,11166263,108765,0,1764513087,13837.559877179992,11.4357327300022,53020.032088080006 2025-11-30,14:31:29.000,334,11166274,108805,0,1764513088,13837.472305149997,11.308848389999184,53020.05304944001 2025-11-30,14:31:30.000,334,11166235,108645,0,1764513089,13837.445359910002,11.16081665999809,53020.06702368 2025-11-30,14:31:31.000,334,11166296,108645,0,1764513090,13837.411678359997,11.055079710000427,53020.060036560004 2025-11-30,14:31:32.000,334,11166283,108725,0,1764513091,13837.404942050001,11.005735800004913,53020.060036560004 2025-11-30,14:31:33.000,334,11166191,108805,0,1764513092,13837.411678359997,10.970490150000842,53020.04606232 2025-11-30,14:31:34.000,334,11166176,108565,0,1764513093,13837.418414669992,472.8506351399992,53020.080997920006 2025-11-30,14:31:35.000,334,11166241,108725,0,1764513094,13837.445359910002,10.921146239998052,53020.011126720005 2025-11-30,14:31:36.000,334,11166215,108685,0,1764513095,13837.505986700002,10.956391890002124,53020.080997920006 2025-11-30,14:31:37.000,334,11166211,108725,0,1764513096,13837.586822420002,10.998686669998278,53020.08798504 2025-11-30,14:31:38.000,334,11166278,108685,0,1764513097,13837.627240280002,11.125571010001295,53020.04606232 2025-11-30,14:31:39.000,334,11166228,108805,0,1764513098,13837.735021239998,473.15374773000076,53020.05304944001 2025-11-30,14:31:40.000,334,11166216,108605,0,1764513099,13837.741757549993,11.351143170002615,53020.080997920006 2025-11-30,14:31:41.000,334,11166305,108605,0,1764513100,13837.822593269993,11.44278186000156,53020.080997920006 2025-11-30,14:31:42.000,334,11166225,108965,0,1764513101,13837.836065889998,11.470978379998996,53020.08798504 2025-11-30,14:31:43.000,334,11166299,108725,0,1764513102,13837.889956369989,11.527371420001145,53020.060036560004 2025-11-30,14:31:44.000,334,11166271,108445,0,1764513103,13837.889956369989,11.590813590002654,53020.05304944001 2025-11-30,14:31:45.000,334,11166218,108565,0,1764513104,13837.950583159989,11.597862720002013,53020.08798504 2025-11-30,14:31:46.000,334,11166287,108685,0,1764513105,13837.937110539999,11.647206630004803,53020.01811384 2025-11-30,14:31:47.000,334,11166277,108445,0,1764513106,13837.896692679999,935.4779879100024,53020.02510096001 2025-11-30,14:31:48.000,334,11166226,108445,0,1764513107,13837.822593269993,11.62605923999945,53020.060036560004 2025-11-30,14:31:49.000,334,11166183,108605,0,1764513108,13837.761966479993,11.604911850001372,53020.011126720005 2025-11-30,14:31:50.000,334,11166288,108524,0,1764513109,13837.613767659997,11.590813590002654,53020.032088080006 2025-11-30,14:31:51.000,334,11166139,108685,0,1764513110,13837.499250389992,11.633108369998808,53019.94824264 2025-11-30,14:31:52.000,334,11166207,108565,0,1764513111,13837.411678359997,473.5203024900038,53019.913307040006 2025-11-30,14:31:53.000,334,11166215,108565,0,1764513112,13837.310633709996,11.66835402000288,53019.97619112 2025-11-30,14:31:54.000,334,11166193,108725,0,1764513113,13837.303897400001,11.703599669999676,53019.87138432 2025-11-30,14:31:55.000,334,11166220,108925,0,1764513114,13837.283688470001,11.788189229999261,53019.8294616 2025-11-30,14:31:56.000,334,11166211,108565,0,1764513115,13837.24327061,11.872778789998847,53019.85741008001 2025-11-30,14:31:57.000,334,11166192,108645,0,1764513116,13837.209589059996,473.9009555099983,53019.76657752001 2025-11-30,14:31:58.000,334,11166241,108645,0,1764513117,13837.229797989996,12.091301820000808,53019.68971920001 2025-11-30,14:31:59.000,334,11166234,108685,0,1764513118,13837.229797989996,12.161793120001676,53019.675744960005 2025-11-30,14:32:00.000,334,11166313,108605,0,1764513119,13837.229797989996,12.246382680001261,53019.64779648001 2025-11-30,14:32:01.000,334,11166232,108565,0,1764513120,13837.270215849996,12.359168759998283,53019.675744960005 2025-11-30,14:32:02.000,334,11166204,108765,0,1764513121,13837.283688470001,12.457856580003863,53019.53600256 2025-11-30,14:32:03.000,334,11166179,108685,0,1764513122,13837.391469429997,474.56357373000355,53019.59888664001 2025-11-30,14:32:04.000,334,11166254,108725,0,1764513123,13837.465568840002,12.746870909999416,53019.54997680001 2025-11-30,14:32:05.000,334,11166291,108725,0,1764513124,13837.532931939997,12.852607860004355,53019.46613136 2025-11-30,14:32:06.000,334,11166307,108685,0,1764513125,13837.559877179992,12.965393940001377,53019.53600256 2025-11-30,14:32:07.000,334,11166217,108645,0,1764513126,13837.620503969993,13.11342567000247,53019.48010560001 2025-11-30,14:32:08.000,334,11166298,108725,0,1764513127,13837.667658140002,13.289653920001001,53019.42420864 2025-11-30,14:32:09.000,334,11166295,108645,0,1764513128,13837.708075999988,13.437685650002095,53019.43119576001 2025-11-30,14:32:10.000,334,11166199,108445,0,1764513129,13837.775439099998,13.564569989997835,53019.47311848 2025-11-30,14:32:11.000,334,11166227,108885,0,1764513130,13837.883220059994,13.768994760001078,53019.43119576001 2025-11-30,14:32:12.000,334,11166168,108605,0,1764513131,13837.97079208999,13.966370399997686,53019.44517 2025-11-30,14:32:13.000,334,11166324,108485,0,1764513132,13838.07857305,14.191942559999006,53019.42420864 2025-11-30,14:32:14.000,334,11166300,108605,0,1764513133,13838.145936149995,14.38931820000289,53019.48709272 2025-11-30,14:32:15.000,334,11166313,108565,0,1764513134,13838.19309031999,938.4738681599993,53019.41722152 2025-11-30,14:32:16.000,334,11166268,108685,0,1764513135,13838.348025449995,14.826364259999536,53019.508054080005 2025-11-30,14:32:17.000,334,11166259,108485,0,1764513136,13838.40191593,15.051936420000857,53019.49407984 2025-11-30,14:32:18.000,334,11166268,108605,0,1764513137,13838.529905819996,477.20699748000334,53019.50106696001 2025-11-30,14:32:19.000,334,11166185,108325,0,1764513138,13838.678104639992,15.42554031000327,53019.54997680001 2025-11-30,14:32:20.000,334,11166204,108445,0,1764513139,13838.785885600002,15.622915949999879,53019.5849124 2025-11-30,14:32:21.000,334,11166244,108765,0,1764513140,13838.866721320002,15.679308990002028,53019.577925280006 2025-11-30,14:32:22.000,334,11166316,108645,0,1764513141,13838.913875489998,15.79209506999905,53019.63382224 2025-11-30,14:32:23.000,334,11166206,108725,0,1764513142,13838.954293349998,15.911930280002707,53019.71068056 2025-11-30,14:32:24.000,334,11166256,108645,0,1764513143,13838.954293349998,15.961274189998221,53019.77356464 2025-11-30,14:32:25.000,334,11166281,108765,0,1764513144,13838.994711209998,16.0599620100038,53019.87837144 2025-11-30,14:32:26.000,334,11166297,108485,0,1764513145,13838.961029659993,16.137502440004027,53019.843435840005 2025-11-30,14:32:27.000,334,11166224,108565,0,1764513146,13838.967765969988,16.25028852000105,53019.87837144 2025-11-30,14:32:28.000,334,11166212,108405,0,1764513147,13838.934084419998,16.327828950001276,53019.864397200006 2025-11-30,14:32:29.000,334,11166210,108445,0,1764513148,13838.967765969988,478.3771530599988,53019.87138432 2025-11-30,14:32:30.000,334,11166224,108685,0,1764513149,13839.028392759988,16.574548500000674,53019.98317824001 2025-11-30,14:32:31.000,334,11166353,108485,0,1764513150,13839.028392759988,478.6238726099982,53019.99715248 2025-11-30,14:32:32.000,334,11166164,108845,0,1764513151,13839.149646339989,16.786022400003276,53020.05304944001 2025-11-30,14:32:33.000,334,11166313,108605,0,1764513152,13839.169855269989,16.849464570004784,53020.06702368 2025-11-30,14:32:34.000,334,11166278,108524,0,1764513153,13839.223745749994,16.898808480000298,53020.143882 2025-11-30,14:32:35.000,334,11166270,108565,0,1764513154,13839.31131777999,16.93405413000437,53020.15785624 2025-11-30,14:32:36.000,334,11166326,108725,0,1764513155,13839.35847195,16.948152390003088,53020.24170168001 2025-11-30,14:32:37.000,334,11166220,108885,0,1764513156,13839.405626119995,16.93405413000437,53020.25567592 2025-11-30,14:32:38.000,334,11166214,108805,0,1764513157,13839.486461839995,16.948152390003088,53020.346508480005 2025-11-30,14:32:39.000,334,11166244,108845,0,1764513158,13839.607715419996,16.905857609999657,53020.395418320004 2025-11-30,14:32:40.000,334,11166241,108645,0,1764513159,13839.675078519991,16.849464570004784,53020.40240544 2025-11-30,14:32:41.000,334,11166296,108645,0,1764513160,13839.816541029992,16.743727619999845,53020.465289520005 2025-11-30,14:32:42.000,334,11166213,108325,0,1764513161,13839.910849369997,16.616843280004105,53020.54913496 2025-11-30,14:32:43.000,334,11166270,108524,0,1764513162,13840.065784500002,478.51813566000055,53020.50721224001 2025-11-30,14:32:44.000,334,11166291,108205,0,1764513163,13840.160092839993,16.46176242000365,53020.61900616 2025-11-30,14:32:45.000,334,11166278,108965,0,1764513164,13840.288082729989,478.3137108900046,53020.681890240005 2025-11-30,14:32:46.000,334,11166262,108685,0,1764513165,13840.40933630999,16.25028852000105,53020.7377872 2025-11-30,14:32:47.000,334,11166293,108605,0,1764513166,13840.544062509995,16.144551570003387,53020.800671280005 2025-11-30,14:32:48.000,334,11166194,108645,0,1764513167,13840.71247025999,16.06701114000316,53020.85656824 2025-11-30,14:32:49.000,334,11166210,108645,0,1764513168,13840.914559559991,477.96125439000025,53020.91246520001 2025-11-30,14:32:50.000,334,11166339,108805,0,1764513169,13841.089703619997,15.926028540001425,53021.05919472001 2025-11-30,14:32:51.000,334,11166235,108685,0,1764513170,13841.224429820002,15.883733759997995,53021.11509168 2025-11-30,14:32:52.000,334,11166337,108605,0,1764513171,13841.285056610002,15.827340720003122,53021.14304016 2025-11-30,14:32:53.000,334,11166230,108605,0,1764513172,13841.386101259988,15.728652900004818,53021.28976968 2025-11-30,14:32:54.000,334,11166232,108765,0,1764513173,13841.574717939999,477.61584702000255,53021.31771816 2025-11-30,14:32:55.000,334,11166312,108645,0,1764513174,13841.74986199999,939.4748446200028,53021.38060224 2025-11-30,14:32:56.000,334,11166235,108205,0,1764513175,13841.884588199995,15.510129870002856,53021.4364992 2025-11-30,14:32:57.000,334,11166227,108645,0,1764513176,13842.03278701999,15.467835089999426,53021.48540904 2025-11-30,14:32:58.000,334,11166227,109005,0,1764513177,13842.154040599991,15.369147270001122,53021.55528024 2025-11-30,14:32:59.000,334,11166220,108565,0,1764513178,13842.241612630001,15.291606840000895,53021.590215840006 2025-11-30,14:33:00.000,334,11166230,108645,0,1764513179,13842.416756689992,15.235213799998746,53021.70200976001 2025-11-30,14:33:01.000,334,11166209,108524,0,1764513180,13842.632318609998,15.164722499997879,53021.79284232 2025-11-30,14:33:02.000,334,11166306,108605,0,1764513181,13842.82767159999,15.129476850001083,53021.86271352 2025-11-30,14:33:03.000,334,11166310,108405,0,1764513182,13842.982606729995,15.044887290001498,53021.95354608 2025-11-30,14:33:04.000,334,11166301,108765,0,1764513183,13843.17795972,14.918002949998481,53021.95354608 2025-11-30,14:33:05.000,334,11166263,108565,0,1764513184,13843.33963116,14.875708170002326,53022.08630136001 2025-11-30,14:33:06.000,334,11166329,108685,0,1764513185,13843.514775219992,14.7981677400021,53022.093288480006 2025-11-30,14:33:07.000,334,11166250,108605,0,1764513186,13843.669710349997,14.755872959998669,53022.11424984001 2025-11-30,14:33:08.000,334,11166249,108685,0,1764513187,13843.797700239993,14.74177469999995,53022.20508240001 2025-11-30,14:33:09.000,334,11166334,108524,0,1764513188,13843.999789539994,14.755872959998669,53022.260979360006 2025-11-30,14:33:10.000,334,11166192,108524,0,1764513189,13844.20861514999,14.762922089998028,53022.37976040001 2025-11-30,14:33:11.000,334,11166318,108605,0,1764513190,13844.47133123999,14.734725570000592,53022.414696 2025-11-30,14:33:12.000,334,11166285,108925,0,1764513191,13844.619530060001,14.74882382999931,53022.526489920005 2025-11-30,14:33:13.000,334,11166340,108605,0,1764513192,13844.868773529997,14.7981677400021,53022.56841264001 2025-11-30,14:33:14.000,334,11166308,108685,0,1764513193,13845.138225929993,14.854560780004249,53022.6243096 2025-11-30,14:33:15.000,334,11166225,108645,0,1764513194,13845.36726046999,14.896855560000404,53022.78501336001 2025-11-30,14:33:16.000,334,11166215,108685,0,1764513195,13845.60976762999,14.988494249999349,53022.84091032 2025-11-30,14:33:17.000,334,11166335,108524,0,1764513196,13845.744493829996,477.0166709699988,53022.89680728 2025-11-30,14:33:18.000,334,11166195,108565,0,1764513197,13845.966792059997,15.143575109999801,53022.95969136 2025-11-30,14:33:19.000,334,11166316,108645,0,1764513198,13846.162145050002,15.228164669999387,53023.03654968 2025-11-30,14:33:20.000,334,11166348,108685,0,1764513199,13846.310343869998,15.242262929998105,53023.12738224 2025-11-30,14:33:21.000,334,11166191,108725,0,1764513200,13846.498960549994,15.291606840000895,53023.20424056 2025-11-30,14:33:22.000,334,11166316,108565,0,1764513201,13846.65389568,15.305705099999614,53023.2531504 2025-11-30,14:33:23.000,334,11166256,108645,0,1764513202,13846.70778615999,15.291606840000895,53023.364944320005 2025-11-30,14:33:24.000,334,11166225,108765,0,1764513203,13846.761676639995,477.24224313000013,53023.38590568001 2025-11-30,14:33:25.000,334,11166336,108765,0,1764513204,13846.78862187999,15.284557710001536,53023.47673824001 2025-11-30,14:33:26.000,334,11166198,108565,0,1764513205,13846.802094499995,15.24931206000474,53023.50468672001 2025-11-30,14:33:27.000,334,11166293,108605,0,1764513206,13846.78862187999,15.2563611900041,53023.57455792001 2025-11-30,14:33:28.000,334,11166219,108445,0,1764513207,13846.802094499995,15.235213799998746,53023.637442 2025-11-30,14:33:29.000,334,11166207,108765,0,1764513208,13846.78862187999,15.277508580002177,53023.67936472 2025-11-30,14:33:30.000,334,11166258,108565,0,1764513209,13846.83577605,15.291606840000895,53023.749235920004 2025-11-30,14:33:31.000,334,11166209,108565,0,1764513210,13846.970502249991,15.312754229998973,53023.78417152 2025-11-30,14:33:32.000,334,11166259,108485,0,1764513211,13847.058074280001,477.27043965000485,53023.8470556 2025-11-30,14:33:33.000,334,11166198,108485,0,1764513212,13847.159118930002,477.30568530000164,53023.92391392 2025-11-30,14:33:34.000,334,11166226,108524,0,1764513213,13847.307317749997,15.411442050004553,53023.937888160006 2025-11-30,14:33:35.000,334,11166351,108685,0,1764513214,13847.442043949988,15.42554031000327,53023.96583664 2025-11-30,14:33:36.000,334,11166306,108805,0,1764513215,13847.590242769998,15.510129870002856,53024.04269496 2025-11-30,14:33:37.000,334,11166178,108765,0,1764513216,13847.70476003999,15.55947377999837,53024.0916048 2025-11-30,14:33:38.000,334,11166245,108605,0,1764513217,13847.859695169995,15.587670300003083,53024.203398720005 2025-11-30,14:33:39.000,334,11166242,108605,0,1764513218,13848.041575539995,477.60174876000383,53024.2313472 2025-11-30,14:33:40.000,334,11166220,108524,0,1764513219,13848.169565429991,15.65816160000395,53024.29423128001 2025-11-30,14:33:41.000,334,11166170,108365,0,1764513220,13848.277346390001,15.714554639998823,53024.32916688 2025-11-30,14:33:42.000,334,11166175,108725,0,1764513221,13848.364918419997,15.735702030004177,53024.41301232001 2025-11-30,14:33:43.000,334,11166336,108285,0,1764513222,13848.492908309992,15.714554639998823,53024.42698656 2025-11-30,14:33:44.000,334,11166336,108845,0,1764513223,13848.580480340002,15.644063339997956,53024.52480624 2025-11-30,14:33:45.000,334,11166254,108725,0,1764513224,13848.627634509998,15.56652290999773,53024.587690320004 2025-11-30,14:33:46.000,334,11166314,108765,0,1764513225,13848.654579749993,15.552424649999011,53024.706471360005 2025-11-30,14:33:47.000,334,11166193,108805,0,1764513226,13848.580480340002,477.3973239900006,53024.81127816 2025-11-30,14:33:48.000,334,11166233,108565,0,1764513227,13848.546798789997,939.2915672399977,53024.88114936 2025-11-30,14:33:49.000,334,11166202,108605,0,1764513228,13848.459226760002,15.242262929998105,53024.888136479996 2025-11-30,14:33:50.000,334,11166195,108405,0,1764513229,13848.378391040002,15.171771630004514,53025.02089176 2025-11-30,14:33:51.000,334,11166308,108645,0,1764513230,13848.364918419997,14.988494249999349,53025.03486600001 2025-11-30,14:33:52.000,334,11166296,108765,0,1764513231,13848.337973180001,14.84751165000489,53025.090762960004 2025-11-30,14:33:53.000,334,11166294,108765,0,1764513232,13848.290819009992,14.784069480003382,53025.13268568001 2025-11-30,14:33:54.000,334,11166338,108605,0,1764513233,13848.183038049996,14.643086880001647,53025.18858264 2025-11-30,14:33:55.000,334,11166229,108605,0,1764513234,13848.162829119996,14.51620253999863,53025.19556976 2025-11-30,14:33:56.000,334,11166188,108725,0,1764513235,13848.169565429991,14.424563849999686,53025.23749248 2025-11-30,14:33:57.000,334,11166258,108645,0,1764513236,13848.189774359991,14.304728640003304,53025.258453840004 2025-11-30,14:33:58.000,334,11166238,108805,0,1764513237,13848.203246979996,14.191942559999006,53025.30037656001 2025-11-30,14:33:59.000,334,11166265,108645,0,1764513238,13848.183038049996,476.00864538000314,53025.35627352 2025-11-30,14:34:00.000,334,11166260,108605,0,1764513239,13848.102202329996,475.825367999998,53025.384222 2025-11-30,14:34:01.000,334,11166208,108805,0,1764513240,13847.960739819995,13.761945630001719,53025.33531216 2025-11-30,14:34:02.000,334,11166298,108524,0,1764513241,13847.82601361999,475.58569757999794,53025.39819624001 2025-11-30,14:34:03.000,334,11166209,108565,0,1764513242,13847.691287419999,13.508176950002962,53025.391209119996 2025-11-30,14:34:04.000,334,11166290,108445,0,1764513243,13847.570033839998,13.395390869998664,53025.447106080006 2025-11-30,14:34:05.000,334,11166320,108445,0,1764513244,13847.495934429993,475.17684803999873,53025.384222 2025-11-30,14:34:06.000,334,11166157,109005,0,1764513245,13847.415098709993,13.148671319999266,53025.36326064 2025-11-30,14:34:07.000,334,11166325,108605,0,1764513246,13847.374680849993,13.007688720004808,53025.35627352 2025-11-30,14:34:08.000,334,11166328,108565,0,1764513247,13847.347735609997,12.88785351000115,53025.34229928 2025-11-30,14:34:09.000,334,11166186,108565,0,1764513248,13847.266899889997,12.760969169998134,53025.30736368 2025-11-30,14:34:10.000,334,11166236,108805,0,1764513249,13847.239954650002,474.591770250001,53025.28640232 2025-11-30,14:34:11.000,334,11166243,108125,0,1764513250,13847.125437379997,12.521298749998095,53025.26544096 2025-11-30,14:34:12.000,334,11166305,108645,0,1764513251,13847.125437379997,12.422610929999792,53025.21653112 2025-11-30,14:34:13.000,334,11166195,108685,0,1764513252,13847.132173689992,12.26048093999998,53025.223518239996 2025-11-30,14:34:14.000,334,11166207,108805,0,1764513253,13847.071546899992,12.189989639999112,53025.1396728 2025-11-30,14:34:15.000,334,11166296,108725,0,1764513254,13847.037865350001,12.112449209998886,53025.12569856 2025-11-30,14:34:16.000,334,11166225,108685,0,1764513255,13847.004183799996,473.9362011600024,53025.13268568001 2025-11-30,14:34:17.000,334,11166277,108565,0,1764513256,13846.903139149996,11.90097531000356,53025.10473720001 2025-11-30,14:34:18.000,334,11166243,108645,0,1764513257,13846.862721289996,11.837533140002051,53025.041853120005 2025-11-30,14:34:19.000,334,11166200,108605,0,1764513258,13846.822303429995,11.717697929998394,53024.86717512001 2025-11-30,14:34:20.000,334,11166332,108645,0,1764513259,13846.701049849995,11.576715330003935,53024.85320088 2025-11-30,14:34:21.000,334,11166255,108765,0,1764513260,13846.579796269994,11.541469679999864,53024.83922664 2025-11-30,14:34:22.000,334,11166269,108605,0,1764513261,13846.46527899999,11.449830990000919,53024.79730392001 2025-11-30,14:34:23.000,334,11166220,108685,0,1764513262,13846.283398629988,11.337044910003897,53024.720445599996 2025-11-30,14:34:24.000,334,11166287,108605,0,1764513263,13846.189090289998,11.245406219997676,53024.62262592 2025-11-30,14:34:25.000,334,11166301,108885,0,1764513264,13845.993737299992,11.167865790004726,53024.56672896 2025-11-30,14:34:26.000,334,11166318,108725,0,1764513265,13845.879220030001,934.9422540300002,53024.46192216001 2025-11-30,14:34:27.000,334,11166184,108765,0,1764513266,13845.744493829996,11.097374490003858,53024.45493504 2025-11-30,14:34:28.000,334,11166240,108725,0,1764513267,13845.55587715,11.03393232000235,53024.42698656 2025-11-30,14:34:29.000,334,11166203,108565,0,1764513268,13845.44809618999,10.977539280000201,53024.336154 2025-11-30,14:34:30.000,334,11166228,108645,0,1764513269,13845.4548325,10.878851460001897,53024.23833432 2025-11-30,14:34:31.000,334,11166235,108805,0,1764513270,13845.43462357,10.85770407000382,53024.154488880005 2025-11-30,14:34:32.000,334,11166215,109125,0,1764513271,13845.38746939999,10.815409290000389,53024.07064344 2025-11-30,14:34:33.000,334,11166349,108605,0,1764513272,13845.360524159994,472.7378490600022,53024.0916048 2025-11-30,14:34:34.000,334,11166217,108805,0,1764513273,13845.38746939999,10.75196711999888,53023.986798000005 2025-11-30,14:34:35.000,334,11166236,108765,0,1764513274,13845.340315229994,472.64621037000325,53023.881991199996 2025-11-30,14:34:36.000,334,11166226,108805,0,1764513275,13845.35378785,10.709672340002726,53023.78417152 2025-11-30,14:34:37.000,334,11166320,108485,0,1764513276,13845.421150949995,10.681475819998013,53023.74224880001 2025-11-30,14:34:38.000,334,11166249,109205,0,1764513277,13845.35378785,10.653279300000577,53023.73526168 2025-11-30,14:34:39.000,334,11166279,108645,0,1764513278,13845.380733089994,472.53342428999895,53023.546609439996 2025-11-30,14:34:40.000,334,11166311,108805,0,1764513279,13845.30663367999,10.58278799999971,53023.55359656001 2025-11-30,14:34:41.000,334,11166320,108565,0,1764513280,13845.279688439994,10.554591480002273,53023.42782840001 2025-11-30,14:34:42.000,334,11166166,108725,0,1764513281,13845.232534269999,10.491149310000765,53023.42084128 2025-11-30,14:34:43.000,334,11166307,108645,0,1764513282,13845.205589029989,10.441805399997975,53023.30904736001 2025-11-30,14:34:44.000,334,11166306,108605,0,1764513283,13845.144962239989,10.413608880000538,53023.211227679996 2025-11-30,14:34:45.000,334,11166247,108645,0,1764513284,13845.077599139993,10.39246149000246,53023.16930496001 2025-11-30,14:34:46.000,334,11166237,108805,0,1764513285,13845.077599139993,10.336068450000312,53023.13436936 2025-11-30,14:34:47.000,334,11166222,108685,0,1764513286,13845.010236039998,10.336068450000312,53023.03654968 2025-11-30,14:34:48.000,334,11166199,108605,0,1764513287,13844.963081870002,10.314921060002234,53022.980652720005 2025-11-30,14:34:49.000,334,11166156,108845,0,1764513288,13844.902455080002,10.293773670004157,53022.91776864 2025-11-30,14:34:50.000,334,11166187,108805,0,1764513289,13844.882246150002,10.272626279998804,53022.88283304001 2025-11-30,14:34:51.000,334,11166267,108605,0,1764513290,13844.862037220002,472.16686953000317,53022.83392320001 2025-11-30,14:34:52.000,334,11166319,108645,0,1764513291,13844.808146739997,472.22326256999804,53022.7291164 2025-11-30,14:34:53.000,334,11166301,108805,0,1764513292,13844.767728879997,10.286724540004798,53022.72212928 2025-11-30,14:34:54.000,334,11166210,108765,0,1764513293,13844.713838399992,10.300822800003516,53022.67321944 2025-11-30,14:34:55.000,334,11166248,108524,0,1764513294,13844.633002679991,10.286724540004798,53022.70116792 2025-11-30,14:34:56.000,334,11166294,108645,0,1764513295,13844.531958029991,10.293773670004157,53022.5544384 2025-11-30,14:34:57.000,334,11166295,108645,0,1764513296,13844.464594929996,10.251478890000726,53022.53347704 2025-11-30,14:34:58.000,334,11166295,108485,0,1764513297,13844.343341349995,10.188036719999218,53022.51251568 2025-11-30,14:34:59.000,334,11166279,108645,0,1764513298,13844.20861514999,10.152791070002422,53022.51950280001 2025-11-30,14:35:00.000,334,11166254,108725,0,1764513299,13844.019998469994,472.0117886700027,53022.477580080005 2025-11-30,14:35:01.000,334,11166277,108565,0,1764513300,13843.892008579998,10.018857600000047,53022.42168312001 2025-11-30,14:35:02.000,334,11166281,108845,0,1764513301,13843.703391900002,9.927218910001102,53022.33783768 2025-11-30,14:35:03.000,334,11166258,108645,0,1764513302,13843.561929390002,9.870825869998953,53022.33783768 2025-11-30,14:35:04.000,334,11166163,108685,0,1764513303,13843.427203189996,9.81443283000408,53022.191108160005 2025-11-30,14:35:05.000,334,11166193,108645,0,1764513304,13843.245322819996,9.70869587999914,53022.26796648 2025-11-30,14:35:06.000,334,11166280,108965,0,1764513305,13843.15101447999,9.701646749999782,53022.19809528 2025-11-30,14:35:07.000,334,11166270,108805,0,1764513306,13843.05670614,9.610008060000837,53022.13521120001 2025-11-30,14:35:08.000,334,11166307,108645,0,1764513307,13842.99607935,9.504271110003174,53022.093288480006 2025-11-30,14:35:09.000,334,11166202,108645,0,1764513308,13842.854616839999,9.447878070001025,53022.07931424 2025-11-30,14:35:10.000,334,11166225,108685,0,1764513309,13842.773781119999,9.398534159998235,53022.03739152001 2025-11-30,14:35:11.000,334,11166193,108524,0,1764513310,13842.706418019989,471.2927774100026,53021.974507440005 2025-11-30,14:35:12.000,334,11166254,108365,0,1764513311,13842.558219199993,9.271649820002494,53021.974507440005 2025-11-30,14:35:13.000,334,11166301,108645,0,1764513312,13842.477383479993,9.215256780000345,53021.925597600006 2025-11-30,14:35:14.000,334,11166313,108524,0,1764513313,13842.396547759992,9.158863739998196,53021.89764912001 2025-11-30,14:35:15.000,334,11166212,108445,0,1764513314,13842.329184659997,471.01081220999913,53021.8207908 2025-11-30,14:35:16.000,334,11166231,108524,0,1764513315,13842.241612630001,9.046077660001174,53021.890662 2025-11-30,14:35:17.000,334,11166299,108125,0,1764513316,13842.214667389992,8.94738984000287,53021.77886808001 2025-11-30,14:35:18.000,334,11166272,108485,0,1764513317,13842.10015012,470.80638744000316,53021.855726400005 2025-11-30,14:35:19.000,334,11166255,108524,0,1764513318,13842.073204879991,8.827554629999213,53021.736945360004 2025-11-30,14:35:20.000,334,11166209,108565,0,1764513319,13842.046259639996,470.66540484000143,53021.736945360004 2025-11-30,14:35:21.000,334,11166211,108605,0,1764513320,13842.005841779996,470.59491354000056,53021.70200976001 2025-11-30,14:35:22.000,334,11166282,108565,0,1764513321,13841.945214989995,8.594933339998533,53021.62515144 2025-11-30,14:35:23.000,334,11166308,108645,0,1764513322,13841.89806082,8.580835079999815,53021.61816432 2025-11-30,14:35:24.000,334,11166270,108965,0,1764513323,13841.884588199995,8.531491170004301,53021.58322872001 2025-11-30,14:35:25.000,334,11166177,108765,0,1764513324,13841.87785189,8.453950740004075,53021.59720296 2025-11-30,14:35:26.000,334,11166157,108605,0,1764513325,13841.93174236999,8.418705090000003,53021.59720296 2025-11-30,14:35:27.000,334,11166290,108685,0,1764513326,13841.99910547,8.404606830001285,53021.49239616001 2025-11-30,14:35:28.000,334,11166246,108605,0,1764513327,13842.066468569996,8.397557700001926,53021.51335752001 2025-11-30,14:35:29.000,334,11166278,108524,0,1764513328,13842.10015012,8.362312049997854,53021.42951208 2025-11-30,14:35:30.000,334,11166221,108725,0,1764513329,13842.221403700001,8.397557700001926,53021.44348632001 2025-11-30,14:35:31.000,334,11166248,108445,0,1764513330,13842.221403700001,8.418705090000003,53021.42951208 2025-11-30,14:35:32.000,334,11166220,108605,0,1764513331,13842.308975729997,470.34819399000116,53021.44348632001 2025-11-30,14:35:33.000,334,11166257,108685,0,1764513332,13842.342657280002,8.510343779998948,53021.40855072 2025-11-30,14:35:34.000,334,11166280,108725,0,1764513333,13842.389811449997,8.54558943000302,53021.422524960006 2025-11-30,14:35:35.000,334,11166194,108565,0,1764513334,13842.484119790002,8.587884209999174,53021.37361512001 2025-11-30,14:35:36.000,334,11166239,108885,0,1764513335,13842.497592409993,8.637228120001964,53021.352653760005 2025-11-30,14:35:37.000,334,11166186,108605,0,1764513336,13842.578428129993,8.700670290003472,53021.40855072 2025-11-30,14:35:38.000,334,11166283,108405,0,1764513337,13842.659263849993,8.735915940000268,53021.38758936 2025-11-30,14:35:39.000,334,11166181,108365,0,1764513338,13842.719890639994,470.7006504899982,53021.33867952 2025-11-30,14:35:40.000,334,11166182,108565,0,1764513339,13842.82767159999,8.855751150003925,53021.38758936 2025-11-30,14:35:41.000,334,11166241,108605,0,1764513340,13842.93545256,8.90509505999944,53021.401563600004 2025-11-30,14:35:42.000,334,11166345,108605,0,1764513341,13843.01628828,8.89804593000008,53021.45047344 2025-11-30,14:35:43.000,334,11166258,108725,0,1764513342,13843.03649721,8.912144189998799,53021.45047344 2025-11-30,14:35:44.000,334,11166226,108485,0,1764513343,13843.07691507,8.94738984000287,53021.47842192 2025-11-30,14:35:45.000,334,11166333,108685,0,1764513344,13843.124069239995,8.975586360000307,53021.45746056 2025-11-30,14:35:46.000,334,11166244,108965,0,1764513345,13843.11059661999,8.968537230000948,53021.45746056 2025-11-30,14:35:47.000,334,11166288,108605,0,1764513346,13843.144278169995,8.975586360000307,53021.49938328 2025-11-30,14:35:48.000,334,11166243,108725,0,1764513347,13843.164487099995,8.933291580004152,53021.5063704 2025-11-30,14:35:49.000,334,11166253,108685,0,1764513348,13843.15775079,470.86278047999804,53021.48540904 2025-11-30,14:35:50.000,334,11166290,108605,0,1764513349,13843.097124,8.95443897000223,53021.520344640005 2025-11-30,14:35:51.000,334,11166285,108685,0,1764513350,13843.01628828,8.89804593000008,53021.55528024 2025-11-30,14:35:52.000,334,11166198,108725,0,1764513351,13842.94892517999,8.883947670001362,53021.53431888001 2025-11-30,14:35:53.000,334,11166264,108565,0,1764513352,13842.95566149,932.7006306900003,53021.52733176 2025-11-30,14:35:54.000,334,11166250,108725,0,1764513353,13842.874825769999,8.869849410002644,53021.53431888001 2025-11-30,14:35:55.000,334,11166287,108805,0,1764513354,13842.90850731999,470.8204857000019,53021.55528024 2025-11-30,14:35:56.000,334,11166249,108485,0,1764513355,13842.86808945999,8.982635489999666,53021.55528024 2025-11-30,14:35:57.000,334,11166168,108645,0,1764513356,13842.942188869994,8.982635489999666,53021.47842192 2025-11-30,14:35:58.000,334,11166271,108805,0,1764513357,13842.942188869994,9.017881140003738,53021.520344640005 2025-11-30,14:35:59.000,334,11166210,108845,0,1764513358,13842.901771009994,9.031979400002456,53021.54829312 2025-11-30,14:36:00.000,334,11166265,108445,0,1764513359,13842.942188869994,9.144765479999478,53021.56226736001 2025-11-30,14:36:01.000,334,11166140,108565,0,1764513360,13842.90850731999,9.18001113000355,53021.58322872001 2025-11-30,14:36:02.000,334,11166214,108725,0,1764513361,13842.92871624999,9.208207650000986,53021.520344640005 2025-11-30,14:36:03.000,334,11166282,108285,0,1764513362,13842.95566149,9.215256780000345,53021.58322872001 2025-11-30,14:36:04.000,334,11166212,108445,0,1764513363,13842.921979939994,471.1306474200028,53021.63213856001 2025-11-30,14:36:05.000,334,11166216,108925,0,1764513364,13842.861353149994,471.1447456800015,53021.62515144 2025-11-30,14:36:06.000,334,11166205,108605,0,1764513365,13842.780517429994,471.1095000300047,53021.70899688001 2025-11-30,14:36:07.000,334,11166183,108725,0,1764513366,13842.733363259998,9.222305909999704,53021.67406128 2025-11-30,14:36:08.000,334,11166242,108485,0,1764513367,13842.652527539998,9.165912870004831,53021.70200976001 2025-11-30,14:36:09.000,334,11166180,108605,0,1764513368,13842.531273959998,9.17296200000419,53021.66707416 2025-11-30,14:36:10.000,334,11166202,108285,0,1764513369,13842.403284070002,9.053126790000533,53021.757906720006 2025-11-30,14:36:11.000,334,11166219,108645,0,1764513370,13842.335920969992,470.92622264999954,53021.70899688001 2025-11-30,14:36:12.000,334,11166278,108605,0,1764513371,13842.174249529991,8.975586360000307,53021.79982944001 2025-11-30,14:36:13.000,334,11166298,108725,0,1764513372,13842.106886429996,8.89804593000008,53021.715984 2025-11-30,14:36:14.000,334,11166172,108365,0,1764513373,13842.01257808999,8.841652889997931,53021.757906720006 2025-11-30,14:36:15.000,334,11166268,108725,0,1764513374,13841.95868761,8.764112459997705,53021.76489384 2025-11-30,14:36:16.000,334,11166142,108645,0,1764513375,13841.87111557999,8.71476855000219,53021.7858552 2025-11-30,14:36:17.000,334,11166166,108725,0,1764513376,13841.83069771999,8.700670290003472,53021.76489384 2025-11-30,14:36:18.000,334,11166120,108885,0,1764513377,13841.79701617,470.5385204999984,53021.806816560005 2025-11-30,14:36:19.000,334,11166146,108605,0,1764513378,13841.83743403,8.609031600004528,53021.76489384 2025-11-30,14:36:20.000,334,11166252,108925,0,1764513379,13841.85764296,470.51737311000034,53021.75091960001 2025-11-30,14:36:21.000,334,11166170,108725,0,1764513380,13841.783543549995,8.644277250001323,53021.75091960001 2025-11-30,14:36:22.000,334,11166252,108725,0,1764513381,13841.904797129995,8.658375510000042,53021.75091960001 2025-11-30,14:36:23.000,334,11166183,108645,0,1764513382,13841.884588199995,8.67247376999876,53021.77188096 2025-11-30,14:36:24.000,334,11166155,108725,0,1764513383,13841.945214989995,8.679522899998119,53021.79284232 2025-11-30,14:36:25.000,334,11166228,108725,0,1764513384,13842.03952333,8.693621160004113,53021.75091960001 2025-11-30,14:36:26.000,334,11166189,108605,0,1764513385,13842.127095359996,8.735915940000268,53021.7858552 2025-11-30,14:36:27.000,334,11166145,108645,0,1764513386,13842.207931079996,8.72181768000155,53021.82777792001 2025-11-30,14:36:28.000,334,11166277,108685,0,1764513387,13842.288766799997,8.778210720003699,53021.86271352 2025-11-30,14:36:29.000,334,11166160,108565,0,1764513388,13842.302239420002,8.785259850003058,53021.87668776001 2025-11-30,14:36:30.000,334,11166209,108645,0,1764513389,13842.282030490001,8.757063329998346,53021.88367488 2025-11-30,14:36:31.000,334,11166176,108524,0,1764513390,13842.329184659997,8.778210720003699,53021.974507440005 2025-11-30,14:36:32.000,334,11166242,108565,0,1764513391,13842.302239420002,8.792308980002417,53021.9605332 2025-11-30,14:36:33.000,334,11166243,108445,0,1764513392,13842.302239420002,8.77116159000434,53021.99546880001 2025-11-30,14:36:34.000,334,11166161,108485,0,1764513393,13842.349393589997,470.7006504899982,53022.01643016001 2025-11-30,14:36:35.000,334,11166156,108524,0,1764513394,13842.356129899992,8.750014199998986,53022.0304044 2025-11-30,14:36:36.000,334,11166292,108645,0,1764513395,13842.403284070002,8.764112459997705,53022.04437864001 2025-11-30,14:36:37.000,334,11166225,108645,0,1764513396,13842.389811449997,8.742965069999627,53022.05835288 2025-11-30,14:36:38.000,334,11166201,108645,0,1764513397,13842.329184659997,8.77116159000434,53022.05136576 2025-11-30,14:36:39.000,334,11166219,108605,0,1764513398,13842.329184659997,8.72181768000155,53022.07931424 2025-11-30,14:36:40.000,334,11166214,108725,0,1764513399,13842.261821560001,8.700670290003472,53022.03739152001 2025-11-30,14:36:41.000,334,11166114,108605,0,1764513400,13842.187722149996,8.728866810000909,53022.1002756 2025-11-30,14:36:42.000,334,11166183,108524,0,1764513401,13842.160776910001,470.5667170200031,53022.08630136001 2025-11-30,14:36:43.000,334,11166183,108405,0,1764513402,13842.147304289996,8.651326380000683,53022.08630136001 2025-11-30,14:36:44.000,334,11166226,108325,0,1764513403,13842.113622739991,8.54558943000302,53022.07931424 2025-11-30,14:36:45.000,334,11166187,108405,0,1764513404,13842.07994119,8.531491170004301,53022.093288480006 2025-11-30,14:36:46.000,334,11166162,108685,0,1764513405,13842.046259639996,470.4257344200014,53022.093288480006 2025-11-30,14:36:47.000,334,11166189,108445,0,1764513406,13842.005841779996,470.3904887700046,53022.07931424 2025-11-30,14:36:48.000,334,11166278,108645,0,1764513407,13842.03952333,8.48919639000087,53022.12822408 2025-11-30,14:36:49.000,334,11166172,108645,0,1764513408,13842.05973226,8.468049000002793,53022.15617256 2025-11-30,14:36:50.000,334,11166172,108725,0,1764513409,13842.03278701999,8.468049000002793,53022.17713392 2025-11-30,14:36:51.000,334,11166225,108565,0,1764513410,13842.005841779996,8.482147260001511,53022.12123696 2025-11-30,14:36:52.000,334,11166247,108524,0,1764513411,13842.026050709996,8.48919639000087,53022.11424984001 2025-11-30,14:36:53.000,334,11166229,108645,0,1764513412,13842.03952333,470.3552431200005,53022.12822408 2025-11-30,14:36:54.000,334,11166167,108645,0,1764513413,13842.05299594999,8.460999870003434,53022.13521120001 2025-11-30,14:36:55.000,334,11166133,108645,0,1764513414,13842.106886429996,8.43985247999808,53022.10726272 2025-11-30,14:36:56.000,334,11166223,108685,0,1764513415,13842.174249529991,8.425754219999362,53022.10726272 2025-11-30,14:36:57.000,334,11166111,108605,0,1764513416,13842.228140009996,8.418705090000003,53022.142198320005 2025-11-30,14:36:58.000,334,11166236,108565,0,1764513417,13842.329184659997,8.390508570002567,53022.1002756 2025-11-30,14:36:59.000,334,11166180,108725,0,1764513418,13842.356129899992,8.383459440003207,53022.072327120004 2025-11-30,14:37:00.000,334,11166180,108765,0,1764513419,13842.376338829992,8.355262919998495,53022.142198320005 2025-11-30,14:37:01.000,334,11166143,108485,0,1764513420,13842.410020379997,8.3200172700017,53022.13521120001 2025-11-30,14:37:02.000,334,11166192,108645,0,1764513421,13842.403284070002,8.27067335999891,53022.12822408 2025-11-30,14:37:03.000,334,11166274,108685,0,1764513422,13842.430229309997,8.228378580002754,53022.142198320005 2025-11-30,14:37:04.000,334,11166217,108805,0,1764513423,13842.463910860002,8.235427710002114,53022.20508240001 2025-11-30,14:37:05.000,334,11166226,108725,0,1764513424,13842.497592409993,8.242476840001473,53022.191108160005 2025-11-30,14:37:06.000,334,11166223,108725,0,1764513425,13842.511065029998,8.221329450003395,53022.19809528 2025-11-30,14:37:07.000,334,11166263,108645,0,1764513426,13842.564955509988,470.1649166100033,53022.23303088001 2025-11-30,14:37:08.000,334,11166218,108645,0,1764513427,13842.558219199993,8.249525970000832,53022.260979360006 2025-11-30,14:37:09.000,334,11166147,108605,0,1764513428,13842.605373369988,8.249525970000832,53022.30290208001 2025-11-30,14:37:10.000,334,11166295,108605,0,1764513429,13842.578428129993,8.214280320004036,53022.309889200005 2025-11-30,14:37:11.000,334,11166162,108285,0,1764513430,13842.591900749998,8.193132929998683,53022.3448248 2025-11-30,14:37:12.000,334,11166198,108605,0,1764513431,13842.504328720002,8.171985540000605,53022.28892784 2025-11-30,14:37:13.000,334,11166232,108645,0,1764513432,13842.470647169997,8.186083799999324,53022.309889200005 2025-11-30,14:37:14.000,334,11166137,108565,0,1764513433,13842.436965619992,8.186083799999324,53022.29591496 2025-11-30,14:37:15.000,334,11166284,108325,0,1764513434,13842.430229309997,8.171985540000605,53022.358799040005 2025-11-30,14:37:16.000,334,11166167,108405,0,1764513435,13842.457174549992,8.13673989000381,53022.35181192001 2025-11-30,14:37:17.000,334,11166148,108325,0,1764513436,13842.376338829992,8.12969076000445,53022.33085056001 2025-11-30,14:37:18.000,334,11166231,108445,0,1764513437,13842.329184659997,8.045101200004865,53022.30290208001 2025-11-30,14:37:19.000,334,11166174,108445,0,1764513438,13842.241612630001,8.03805206999823,53022.36578616 2025-11-30,14:37:20.000,334,11166253,108645,0,1764513439,13842.160776910001,469.9534427100007,53022.39373464 2025-11-30,14:37:21.000,334,11166257,108645,0,1764513440,13842.046259639996,7.995757290002075,53022.3448248 2025-11-30,14:37:22.000,334,11166166,108645,0,1764513441,13841.87111557999,469.81246010999894,53022.35181192001 2025-11-30,14:37:23.000,334,11166238,108605,0,1764513442,13841.8172251,7.826578170002904,53022.33085056001 2025-11-30,14:37:24.000,334,11166156,108765,0,1764513443,13841.642081039994,7.777234260000114,53022.29591496 2025-11-30,14:37:25.000,334,11166225,108725,0,1764513444,13841.574717939999,7.763136000001396,53022.21206952001 2025-11-30,14:37:26.000,334,11166240,108485,0,1764513445,13841.500618529994,7.7067429599992465,53022.19809528 2025-11-30,14:37:27.000,334,11166277,108605,0,1764513446,13841.419782809993,7.699693829999887,53022.16315968001 2025-11-30,14:37:28.000,334,11166192,108205,0,1764513447,13841.406310189988,7.692644700000528,53022.1701468 2025-11-30,14:37:29.000,334,11166260,108965,0,1764513448,13841.338947089993,7.67854644000181,53022.24700512 2025-11-30,14:37:30.000,334,11166288,108605,0,1764513449,13841.379364949993,7.699693829999887,53022.1701468 2025-11-30,14:37:31.000,334,11166134,108685,0,1764513450,13841.413046499998,7.7067429599992465,53022.08630136001 2025-11-30,14:37:32.000,334,11166135,108485,0,1764513451,13841.460200669993,7.7560868700020364,53022.00944304 2025-11-30,14:37:33.000,334,11166070,108645,0,1764513452,13841.466936979989,7.763136000001396,53022.14918544 2025-11-30,14:37:34.000,334,11166227,108645,0,1764513453,13841.541036389994,7.777234260000114,53022.05835288 2025-11-30,14:37:35.000,334,11166200,108605,0,1764513454,13841.527563769989,7.763136000001396,53022.01643016001 2025-11-30,14:37:36.000,334,11166174,108565,0,1764513455,13841.534300079999,7.720841219997965,53021.98848168 2025-11-30,14:37:37.000,334,11166216,108725,0,1764513456,13841.500618529994,7.699693829999887,53021.974507440005 2025-11-30,14:37:38.000,334,11166125,108285,0,1764513457,13841.487145909989,7.685595570001169,53021.9605332 2025-11-30,14:37:39.000,334,11166197,108685,0,1764513458,13841.460200669993,7.62920252999902,53021.890662 2025-11-30,14:37:40.000,334,11166277,108685,0,1764513459,13841.406310189988,7.551662099998794,53021.855726400005 2025-11-30,14:37:41.000,334,11166266,108405,0,1764513460,13841.298529229993,7.516416450001998,53021.84873928001 2025-11-30,14:37:42.000,334,11166211,108805,0,1764513461,13841.278320299993,7.474121669998567,53021.82777792001 2025-11-30,14:37:43.000,334,11166124,108605,0,1764513462,13841.204220890002,7.3895321099989815,53021.736945360004 2025-11-30,14:37:44.000,334,11166244,108645,0,1764513463,13841.204220890002,7.347237330002827,53021.69502264 2025-11-30,14:37:45.000,334,11166110,108725,0,1764513464,13841.197484579992,7.333139070004108,53021.715984 2025-11-30,14:37:46.000,334,11166115,108885,0,1764513465,13841.150330409997,7.319040809998114,53021.61117720001 2025-11-30,14:37:47.000,334,11166138,108565,0,1764513466,13841.130121479997,7.326089940004749,53021.62515144 2025-11-30,14:37:48.000,334,11166144,108765,0,1764513467,13841.062758380001,7.276746030001959,53021.55528024 2025-11-30,14:37:49.000,334,11166286,108485,0,1764513468,13841.069494689997,7.290844290000678,53021.520344640005 2025-11-30,14:37:50.000,334,11166145,108685,0,1764513469,13840.995395279991,7.2344512499985285,53021.49239616001 2025-11-30,14:37:51.000,334,11166267,108765,0,1764513470,13841.042549450001,7.163959949997661,53021.40855072 2025-11-30,14:37:52.000,334,11166103,108805,0,1764513471,13840.975186349991,7.135763430000225,53021.35964088 2025-11-30,14:37:53.000,334,11166207,108524,0,1764513472,13840.968450039996,7.037075610001921,53021.29675680001 2025-11-30,14:37:54.000,334,11166132,108285,0,1764513473,13840.887614319996,6.9736334400004125,53021.33867952 2025-11-30,14:37:55.000,334,11166196,108485,0,1764513474,13840.81351490999,6.910191269998904,53021.3316924 2025-11-30,14:37:56.000,334,11166220,108725,0,1764513475,13840.77309704999,930.6281864699995,53021.19195 2025-11-30,14:37:57.000,334,11166115,108605,0,1764513476,13840.685525019995,6.804454320001241,53021.24784696001 2025-11-30,14:37:58.000,334,11166210,108645,0,1764513477,13840.67205239999,6.804454320001241,53021.15701440001 2025-11-30,14:37:59.000,334,11166109,108685,0,1764513478,13840.63163453999,6.776257800003805,53021.066181840004 2025-11-30,14:38:00.000,334,11166236,108685,0,1764513479,13840.645107159995,6.776257800003805,53021.11509168 2025-11-30,14:38:01.000,334,11166145,108605,0,1764513480,13840.67878871,6.804454320001241,53021.01028488001 2025-11-30,14:38:02.000,334,11166234,108445,0,1764513481,13840.73267918999,6.853798230004031,53021.03823336001 2025-11-30,14:38:03.000,334,11166166,108325,0,1764513482,13840.83372383999,6.9172403999982635,53020.968362160005 2025-11-30,14:38:04.000,334,11166176,108285,0,1764513483,13840.928032179996,7.008879090004484,53020.90547808 2025-11-30,14:38:05.000,334,11166231,108325,0,1764513484,13841.062758380001,7.030026480002562,53020.898490960004 2025-11-30,14:38:06.000,334,11166165,108685,0,1764513485,13841.177275649992,7.114616040002147,53020.8076584 2025-11-30,14:38:07.000,334,11166110,108445,0,1764513486,13841.231166129997,7.192156470002374,53020.85656824 2025-11-30,14:38:08.000,334,11166190,108565,0,1764513487,13841.244638750002,7.2344512499985285,53020.83560688 2025-11-30,14:38:09.000,334,11166157,108565,0,1764513488,13841.312001849998,469.1145962400042,53020.82861976 2025-11-30,14:38:10.000,334,11166161,108765,0,1764513489,13841.271583989997,7.213303860000451,53020.79368416001 2025-11-30,14:38:11.000,334,11166201,108365,0,1764513490,13841.224429820002,7.192156470002374,53020.77272280001 2025-11-30,14:38:12.000,334,11166185,108885,0,1764513491,13841.177275649992,7.142812559999584,53020.82861976 2025-11-30,14:38:13.000,334,11166206,108685,0,1764513492,13841.109912549997,469.02295754999795,53020.77970992 2025-11-30,14:38:14.000,334,11166144,108885,0,1764513493,13841.042549450001,7.09346865000407,53020.72381296001 2025-11-30,14:38:15.000,334,11166134,108605,0,1764513494,13840.995395279991,7.065272129999357,53020.74477432001 2025-11-30,14:38:16.000,334,11166126,108605,0,1764513495,13840.948241109996,6.959535180001694,53020.667916 2025-11-30,14:38:17.000,334,11166171,108445,0,1764513496,13840.77983336,6.938387790003617,53020.667916 2025-11-30,14:38:18.000,334,11166129,108605,0,1764513497,13840.71247025999,6.874945620002109,53020.667916 2025-11-30,14:38:19.000,334,11166212,108445,0,1764513498,13840.65857978,6.81855257999996,53020.61201904 2025-11-30,14:38:20.000,334,11166184,108645,0,1764513499,13840.61142560999,468.6845993099996,53020.57708344001 2025-11-30,14:38:21.000,334,11166101,108725,0,1764513500,13840.564271439995,6.797405190001882,53020.53516072001 2025-11-30,14:38:22.000,334,11166142,108805,0,1764513501,13840.456490479999,6.719864760001656,53020.53516072001 2025-11-30,14:38:23.000,334,11166162,108605,0,1764513502,13840.47669941,6.7128156300022965,53020.45131528 2025-11-30,14:38:24.000,334,11166204,108645,0,1764513503,13840.463226789994,6.677569979998225,53020.40240544 2025-11-30,14:38:25.000,334,11166107,108645,0,1764513504,13840.44975416999,6.649373460000788,53020.4233668 2025-11-30,14:38:26.000,334,11166213,108485,0,1764513505,13840.443017859994,6.68461911000486,53020.31856000001 2025-11-30,14:38:27.000,334,11166084,108885,0,1764513506,13840.42954523999,6.663471719999507,53020.2836244 2025-11-30,14:38:28.000,334,11166181,108685,0,1764513507,13840.395863689999,6.63527520000207,53020.2836244 2025-11-30,14:38:29.000,334,11166123,108565,0,1764513508,13840.328500589989,6.6070786800046335,53020.248688800006 2025-11-30,14:38:30.000,334,11166215,108685,0,1764513509,13840.281346419993,6.592980419998639,53020.24170168001 2025-11-30,14:38:31.000,334,11166194,108485,0,1764513510,13840.274610109998,6.536587380003766,53020.23471456 2025-11-30,14:38:32.000,334,11166174,108645,0,1764513511,13840.261137489993,468.4096832400028,53020.2137532 2025-11-30,14:38:33.000,334,11166184,108445,0,1764513512,13840.294819039998,6.494292600000335,53020.15086912001 2025-11-30,14:38:34.000,334,11166168,108725,0,1764513513,13840.368918449989,468.34624107000127,53020.11593352 2025-11-30,14:38:35.000,334,11166174,108565,0,1764513514,13840.40933630999,6.473145210002258,53020.06702368 2025-11-30,14:38:36.000,334,11166137,108685,0,1764513515,13840.40933630999,6.508390859999054,53020.080997920006 2025-11-30,14:38:37.000,334,11166227,108524,0,1764513516,13840.416072619999,6.522489119997772,53020.04606232 2025-11-30,14:38:38.000,334,11166082,108524,0,1764513517,13840.44975416999,6.564783900001203,53020.02510096001 2025-11-30,14:38:39.000,334,11166186,108325,0,1764513518,13840.55753513,468.45197801999893,53020.0390752 2025-11-30,14:38:40.000,334,11166147,108765,0,1764513519,13840.69226132999,6.621176940003352,53020.04606232 2025-11-30,14:38:41.000,334,11166195,108605,0,1764513520,13840.77983336,6.592980419998639,53020.04606232 2025-11-30,14:38:42.000,334,11166123,108645,0,1764513521,13840.867405389996,6.614127810003993,53020.05304944001 2025-11-30,14:38:43.000,334,11166181,108605,0,1764513522,13840.894350629991,6.578882159999921,53020.060036560004 2025-11-30,14:38:44.000,334,11166174,108725,0,1764513523,13840.82025122,6.557734770001844,53020.00413960001 2025-11-30,14:38:45.000,334,11166094,108645,0,1764513524,13840.77309704999,6.466096080002899,53020.07401080001 2025-11-30,14:38:46.000,334,11166178,108524,0,1764513525,13840.69899764,6.416752170000109,53020.08798504 2025-11-30,14:38:47.000,334,11166092,108765,0,1764513526,13840.55753513,6.339211739999882,53020.07401080001 2025-11-30,14:38:48.000,334,11166086,108605,0,1764513527,13840.456490479999,6.268720439999015,53020.06702368 2025-11-30,14:38:49.000,334,11166121,108645,0,1764513528,13840.422808929994,6.141836100003275,53020.0390752 2025-11-30,14:38:50.000,334,11166135,108445,0,1764513529,13840.375654759999,6.036099149998336,53020.02510096001 2025-11-30,14:38:51.000,334,11166215,108485,0,1764513530,13840.274610109998,5.944460459999391,53020.04606232 2025-11-30,14:38:52.000,334,11166170,108365,0,1764513531,13840.207247009988,5.838723510001728,53020.00413960001 2025-11-30,14:38:53.000,334,11166197,108605,0,1764513532,13840.072520809998,5.697740909999993,53019.99016536 2025-11-30,14:38:54.000,334,11166067,108765,0,1764513533,13839.978212469992,467.5073946000048,53020.01811384 2025-11-30,14:38:55.000,334,11166182,108365,0,1764513534,13839.904113060002,5.472168749998673,53019.93426840001 2025-11-30,14:38:56.000,334,11166163,108725,0,1764513535,13839.796332099992,5.359382670001651,53019.864397200006 2025-11-30,14:38:57.000,334,11166092,108605,0,1764513536,13839.796332099992,467.10559418999765,53019.88535856001 2025-11-30,14:38:58.000,334,11166083,108645,0,1764513537,13839.688551139996,5.098564860003535,53019.77356464 2025-11-30,14:38:59.000,334,11166104,108485,0,1764513538,13839.61445172999,4.978729649999877,53019.77356464 2025-11-30,14:39:00.000,334,11166050,108605,0,1764513539,13839.506670769995,4.816599660000065,53019.745616160006 2025-11-30,14:39:01.000,334,11166123,108645,0,1764513540,13839.37194456999,466.541663789998,53019.64779648001 2025-11-30,14:39:02.000,334,11166082,108565,0,1764513541,13839.2574273,4.54873272000259,53019.626835120005 2025-11-30,14:39:03.000,334,11166065,108605,0,1764513542,13839.129437409989,4.435946639998292,53019.61286088 2025-11-30,14:39:04.000,334,11166116,108725,0,1764513543,13838.987974899988,4.3513570799987065,53019.56395104 2025-11-30,14:39:05.000,334,11166107,108325,0,1764513544,13838.859985009993,4.266767519999121,53019.46613136 2025-11-30,14:39:06.000,334,11166197,108485,0,1764513545,13838.772412979997,4.153981440002099,53019.44517 2025-11-30,14:39:07.000,334,11166188,108524,0,1764513546,13838.691577259997,465.9424877400015,53019.39626016 2025-11-30,14:39:08.000,334,11166115,108605,0,1764513547,13838.597268919992,4.005949710001005,53019.361324560006 2025-11-30,14:39:09.000,334,11166165,108645,0,1764513548,13838.502960580001,3.9425075399994967,53019.340363200005 2025-11-30,14:39:10.000,334,11166144,108325,0,1764513549,13838.455806409991,3.8861145000046236,53019.22856928 2025-11-30,14:39:11.000,334,11166104,108605,0,1764513550,13838.428861169996,3.8438197200011928,53019.18664656001 2025-11-30,14:39:12.000,334,11166255,108605,0,1764513551,13838.368234379996,3.7803775499996846,53019.15869808 2025-11-30,14:39:13.000,334,11166218,108805,0,1764513552,13838.33455282999,3.759230160001607,53019.08183976 2025-11-30,14:39:14.000,334,11166070,108805,0,1764513553,13838.31434389999,465.6323260200006,53019.03991704 2025-11-30,14:39:15.000,334,11166198,108645,0,1764513554,13838.26045342,3.7803775499996846,53018.94209736 2025-11-30,14:39:16.000,334,11166112,108524,0,1764513555,13838.1796177,465.6323260200006,53018.9910072 2025-11-30,14:39:17.000,334,11166211,108685,0,1764513556,13838.1796177,3.752181030002248,53018.89318752 2025-11-30,14:39:18.000,334,11166079,108685,0,1764513557,13838.05162780999,3.752181030002248,53018.84427768 2025-11-30,14:39:19.000,334,11166179,108524,0,1764513558,13838.017946259999,3.794475809998403,53018.79536784 2025-11-30,14:39:20.000,334,11166086,108445,0,1764513559,13838.004473639994,3.8226723300031153,53018.70453528 2025-11-30,14:39:21.000,334,11166110,108605,0,1764513560,13837.99100101999,3.8931636300039827,53018.69754816 2025-11-30,14:39:22.000,334,11166100,108445,0,1764513561,13838.05162780999,3.9354584100001375,53018.69754816 2025-11-30,14:39:23.000,334,11166095,108685,0,1764513562,13838.065100429994,3.9918514500022866,53018.66261256001 2025-11-30,14:39:24.000,334,11166181,108725,0,1764513563,13838.1796177,4.048244490004436,53018.52985728 2025-11-30,14:39:25.000,334,11166033,108565,0,1764513564,13838.21329924999,4.132834050004021,53018.501908800004 2025-11-30,14:39:26.000,334,11166149,108524,0,1764513565,13838.32108021,927.9424679400036,53018.5368444 2025-11-30,14:39:27.000,334,11166121,108605,0,1764513566,13838.381707,4.358406209998066,53018.48793456 2025-11-30,14:39:28.000,334,11166188,108685,0,1764513567,13838.455806409991,4.464143160003005,53018.51588304001 2025-11-30,14:39:29.000,334,11166193,108445,0,1764513568,13838.550114749996,4.513487069998519,53018.51588304001 2025-11-30,14:39:30.000,334,11166071,108365,0,1764513569,13838.610741539997,4.6192240200034576,53018.42505048001 2025-11-30,14:39:31.000,334,11166076,108605,0,1764513570,13838.597268919992,466.5346146599986,53018.3621664 2025-11-30,14:39:32.000,334,11166104,108645,0,1764513571,13838.664632020002,466.59805683000013,53018.3621664 2025-11-30,14:39:33.000,334,11166084,108445,0,1764513572,13838.604005230001,4.73201010000048,53018.34819216001 2025-11-30,14:39:34.000,334,11166047,108524,0,1764513573,13838.570323679996,4.7179118400017614,53018.39710200001 2025-11-30,14:39:35.000,334,11166107,108405,0,1764513574,13838.550114749996,4.753157489998557,53018.37614064001 2025-11-30,14:39:36.000,334,11166162,108645,0,1764513575,13838.44233379,4.802501400001347,53018.2922952 2025-11-30,14:39:37.000,334,11166119,108524,0,1764513576,13838.37497068999,4.795452270001988,53018.30626944001 2025-11-30,14:39:38.000,334,11166201,108725,0,1764513577,13838.368234379996,4.830697919998784,53018.32024368 2025-11-30,14:39:39.000,334,11166126,108845,0,1764513578,13838.327816519995,4.894140090000292,53018.32024368 2025-11-30,14:39:40.000,334,11166173,108485,0,1764513579,13838.327816519995,4.922336609997728,53018.334217920004 2025-11-30,14:39:41.000,334,11166027,108524,0,1764513580,13838.29413496999,4.964631390001159,53018.32723080001 2025-11-30,14:39:42.000,334,11166148,108645,0,1764513581,13838.348025449995,5.070368339998822,53018.285308080005 2025-11-30,14:39:43.000,334,11166074,108485,0,1764513582,13838.388443309996,5.1408596399996895,53018.27133384 2025-11-30,14:39:44.000,334,11166149,108725,0,1764513583,13838.455806409991,467.126741580003,53018.25037248 2025-11-30,14:39:45.000,334,11166070,108565,0,1764513584,13838.536642129991,5.359382670001651,53018.24338536 2025-11-30,14:39:46.000,334,11166117,108325,0,1764513585,13838.604005230001,467.3100189600009,53018.285308080005 2025-11-30,14:39:47.000,334,11166107,108605,0,1764513586,13838.637686779992,5.521512660001463,53018.2922952 2025-11-30,14:39:48.000,334,11166181,108524,0,1764513587,13838.610741539997,5.577905700003612,53018.285308080005 2025-11-30,14:39:49.000,334,11166079,108565,0,1764513588,13838.651159399997,467.5355911200022,53018.29928232 2025-11-30,14:39:50.000,334,11166166,108685,0,1764513589,13838.590532609996,5.655446130003838,53018.24338536 2025-11-30,14:39:51.000,334,11166089,108485,0,1764513590,13838.523169510001,5.6624952600031975,53018.24338536 2025-11-30,14:39:52.000,334,11166166,108445,0,1764513591,13838.502960580001,5.648397000004479,53018.27832096001 2025-11-30,14:39:53.000,334,11166098,108325,0,1764513592,13838.489487959996,5.6624952600031975,53018.285308080005 2025-11-30,14:39:54.000,334,11166126,108965,0,1764513593,13838.48275165,5.627249609999126,53018.31325656 2025-11-30,14:39:55.000,334,11166068,108085,0,1764513594,13838.44233379,5.59200396000233,53018.32723080001 2025-11-30,14:39:56.000,334,11166159,108645,0,1764513595,13838.428861169996,467.4721489500007,53018.32024368 2025-11-30,14:39:57.000,334,11166045,108725,0,1764513596,13838.44233379,5.627249609999126,53018.29928232 2025-11-30,14:39:58.000,334,11166121,108485,0,1764513597,13838.381707,5.6624952600031975,53018.2922952 2025-11-30,14:39:59.000,334,11166063,108725,0,1764513598,13838.41538854999,5.655446130003838,53018.32024368 2025-11-30,14:40:00.000,334,11166202,108524,0,1764513599,13838.44233379,467.5849350299977,53018.34819216001 2025-11-30,14:40:01.000,334,11166041,108605,0,1764513600,13838.42212486,5.754133950002142,53018.34120504 2025-11-30,14:40:02.000,334,11166156,109125,0,1764513601,13838.428861169996,5.895116550003877,53018.31325656 2025-11-30,14:40:03.000,334,11166057,108605,0,1764513602,13838.46254272,467.82460544999776,53018.36915352 2025-11-30,14:40:04.000,334,11166135,108605,0,1764513603,13838.496224269991,6.014951760000258,53018.34120504 2025-11-30,14:40:05.000,334,11166167,108605,0,1764513604,13838.455806409991,6.092492190000485,53018.43902472 2025-11-30,14:40:06.000,334,11166115,108645,0,1764513605,13838.428861169996,6.170032620000711,53018.3621664 2025-11-30,14:40:07.000,334,11166074,108645,0,1764513606,13838.33455282999,930.0008138999983,53018.39011488 2025-11-30,14:40:08.000,334,11166073,108645,0,1764513607,13838.287398659995,6.268720439999015,53018.41107624 2025-11-30,14:40:09.000,334,11166010,108445,0,1764513608,13838.267189729995,6.289867830004368,53018.39011488 2025-11-30,14:40:10.000,334,11166195,108365,0,1764513609,13838.226771869995,6.353309999998601,53018.452998960005 2025-11-30,14:40:11.000,334,11166190,108565,0,1764513610,13838.206562939995,6.339211739999882,53018.41806336 2025-11-30,14:40:12.000,334,11166167,108485,0,1764513611,13838.125727219995,468.1911602100008,53018.4669732 2025-11-30,14:40:13.000,334,11166128,108365,0,1764513612,13838.038155189999,6.325113480001164,53018.43902472 2025-11-30,14:40:14.000,334,11166121,108725,0,1764513613,13837.964055779994,6.275769569998374,53018.45998608 2025-11-30,14:40:15.000,334,11166124,108605,0,1764513614,13837.869747439989,6.22642566000286,53018.45998608 2025-11-30,14:40:16.000,334,11166149,108445,0,1764513615,13837.748493859988,6.191180009998789,53018.50889592 2025-11-30,14:40:17.000,334,11166091,108365,0,1764513616,13837.607031350002,467.9937845700042,53018.452998960005 2025-11-30,14:40:18.000,334,11166100,108605,0,1764513617,13837.539668249992,6.071344800002407,53018.41806336 2025-11-30,14:40:19.000,334,11166056,108565,0,1764513618,13837.452096219997,467.916244140004,53018.48094744 2025-11-30,14:40:20.000,334,11166153,108645,0,1764513619,13837.485777770002,6.00085350000154,53018.42505048001 2025-11-30,14:40:21.000,334,11166044,108485,0,1764513620,13837.465568840002,5.95150958999875,53018.37614064001 2025-11-30,14:40:22.000,334,11166150,108885,0,1764513621,13837.499250389992,5.881018289997883,53018.334217920004 2025-11-30,14:40:23.000,334,11166071,108285,0,1764513622,13837.465568840002,467.7470650200048,53018.26434672 2025-11-30,14:40:24.000,334,11166050,108645,0,1764513623,13837.438623599992,5.859870899999805,53018.30626944001 2025-11-30,14:40:25.000,334,11166122,108524,0,1764513624,13837.411678359997,5.831674380002369,53018.39710200001 2025-11-30,14:40:26.000,334,11166052,108645,0,1764513625,13837.351051569996,5.81757612000365,53018.355179280006 2025-11-30,14:40:27.000,334,11166119,108685,0,1764513626,13837.310633709996,467.71181937000074,53018.29928232 2025-11-30,14:40:28.000,334,11166163,108645,0,1764513627,13837.236534299991,5.866920029999164,53018.2922952 2025-11-30,14:40:29.000,334,11166176,108605,0,1764513628,13837.12201703,5.838723510001728,53018.236398240006 2025-11-30,14:40:30.000,334,11166056,108605,0,1764513629,13837.108544409995,5.895116550003877,53018.25037248 2025-11-30,14:40:31.000,334,11166067,108565,0,1764513630,13837.11528071999,5.838723510001728,53018.26434672 2025-11-30,14:40:32.000,334,11166044,108565,0,1764513631,13837.068126549995,5.859870899999805,53018.19447552 2025-11-30,14:40:33.000,334,11166103,108685,0,1764513632,13837.1018081,467.76116328000353,53018.12460432 2025-11-30,14:40:34.000,334,11166096,108325,0,1764513633,13837.108544409995,5.888067420004518,53018.11063008001 2025-11-30,14:40:35.000,334,11166134,108645,0,1764513634,13837.09507178999,5.944460459999391,53018.05473312 2025-11-30,14:40:36.000,334,11166010,108605,0,1764513635,13837.128753339995,467.82460544999776,53018.01281040001 2025-11-30,14:40:37.000,334,11166157,108685,0,1764513636,13837.13548964999,5.958558719998109,53018.03377176 2025-11-30,14:40:38.000,334,11166043,108524,0,1764513637,13837.14222596,5.9797061100034625,53018.00582328 2025-11-30,14:40:39.000,334,11166127,108045,0,1764513638,13837.11528071999,467.9091950100046,53018.06172024001 2025-11-30,14:40:40.000,334,11166109,108565,0,1764513639,13837.1018081,6.014951760000258,53018.02678464 2025-11-30,14:40:41.000,334,11166222,108885,0,1764513640,13837.13548964999,6.007902630000899,53017.99184904001 2025-11-30,14:40:42.000,334,11166022,108485,0,1764513641,13837.16243489,6.007902630000899,53018.02678464 2025-11-30,14:40:43.000,334,11166175,108645,0,1764513642,13837.20285275,6.0290500199989765,53017.98486192 2025-11-30,14:40:44.000,334,11166034,108605,0,1764513643,13837.22306168,6.043148279997695,53017.94293920001 2025-11-30,14:40:45.000,334,11166133,108445,0,1764513644,13837.209589059996,6.022000889999617,53017.949926320005 2025-11-30,14:40:46.000,334,11166157,108445,0,1764513645,13837.13548964999,6.014951760000258,53017.91499072 2025-11-30,14:40:47.000,334,11166121,108205,0,1764513646,13837.15569857999,5.944460459999391,53017.86608088 2025-11-30,14:40:48.000,334,11166109,108605,0,1764513647,13837.08159917,5.845772640001087,53017.88704224 2025-11-30,14:40:49.000,334,11166031,108645,0,1764513648,13837.06139024,5.810526990004291,53017.901016480006 2025-11-30,14:40:50.000,334,11166019,108645,0,1764513649,13837.00076345,467.62722981000115,53017.901016480006 2025-11-30,14:40:51.000,334,11166151,108645,0,1764513650,13836.94013666,5.655446130003838,53017.852106640006 2025-11-30,14:40:52.000,334,11166119,108205,0,1764513651,13836.91992773,467.47919808000006,53017.86608088 2025-11-30,14:40:53.000,334,11166039,108565,0,1764513652,13836.85256462999,5.577905700003612,53017.8381324 2025-11-30,14:40:54.000,334,11166037,108645,0,1764513653,13836.81214676999,5.479217879998032,53017.74031272 2025-11-30,14:40:55.000,334,11166205,108725,0,1764513654,13836.818883079999,5.4510213600005955,53017.733325600006 2025-11-30,14:40:56.000,334,11166185,108605,0,1764513655,13836.818883079999,5.4510213600005955,53017.72633848001 2025-11-30,14:40:57.000,334,11166084,108645,0,1764513656,13836.91319141999,5.422824840003159,53017.67742864001 2025-11-30,14:40:58.000,334,11166044,108645,0,1764513657,13836.926664039995,5.422824840003159,53017.71935136 2025-11-30,14:40:59.000,334,11166083,108485,0,1764513658,13837.03444499999,5.429873970002518,53017.70537712001 2025-11-30,14:41:00.000,334,11166118,108605,0,1764513659,13837.11528071999,5.443972230001236,53017.71935136 2025-11-30,14:41:01.000,334,11166072,108645,0,1764513660,13837.14222596,5.443972230001236,53017.69839 2025-11-30,14:41:02.000,334,11166078,108685,0,1764513661,13837.18264382,5.458070489999955,53017.69140288 2025-11-30,14:41:03.000,334,11166068,108605,0,1764513662,13837.229797989996,5.465119619999314,53017.70537712001 2025-11-30,14:41:04.000,334,11166011,108605,0,1764513663,13837.283688470001,5.493316140004026,53017.63550592001 2025-11-30,14:41:05.000,334,11166107,108685,0,1764513664,13837.303897400001,5.54266004999954,53017.684415760006 2025-11-30,14:41:06.000,334,11166088,108445,0,1764513665,13837.351051569996,5.570856570004253,53017.64948016 2025-11-30,14:41:07.000,334,11166046,108605,0,1764513666,13837.364524190001,5.676593520001916,53017.69839 2025-11-30,14:41:08.000,334,11166105,108565,0,1764513667,13837.411678359997,467.59198416000436,53017.65646728001 2025-11-30,14:41:09.000,334,11166136,108365,0,1764513668,13837.526195630002,5.7682322100008605,53017.64249304 2025-11-30,14:41:10.000,334,11166096,108565,0,1764513669,13837.613767659997,5.81757612000365,53017.67044152 2025-11-30,14:41:11.000,334,11166087,108725,0,1764513670,13837.681130759993,5.916263940001954,53017.63550592001 2025-11-30,14:41:12.000,334,11166067,108445,0,1764513671,13837.741757549993,5.972656980004103,53017.64948016 2025-11-30,14:41:13.000,334,11166115,108645,0,1764513672,13837.795648029998,6.0290500199989765,53017.70537712001 2025-11-30,14:41:14.000,334,11166043,108965,0,1764513673,13837.768702789988,468.0078828300029,53017.733325600006 2025-11-30,14:41:15.000,334,11166127,108445,0,1764513674,13837.775439099998,6.162983490001352,53017.733325600006 2025-11-30,14:41:16.000,334,11166203,108685,0,1764513675,13837.775439099998,6.212327400004142,53017.70537712001 2025-11-30,14:41:17.000,334,11166086,108565,0,1764513676,13837.802384339993,6.303966090003087,53017.7682612 2025-11-30,14:41:18.000,334,11166072,108325,0,1764513677,13837.728284929988,6.444948690004821,53017.733325600006 2025-11-30,14:41:19.000,334,11166076,108805,0,1764513678,13837.788911719988,6.564783900001203,53017.782235440005 2025-11-30,14:41:20.000,334,11166146,108524,0,1764513679,13837.761966479993,6.68461911000486,53017.69839 2025-11-30,14:41:21.000,334,11166108,108445,0,1764513680,13837.829329579989,6.790356060002523,53017.71935136 2025-11-30,14:41:22.000,334,11166057,108645,0,1764513681,13837.910165299989,468.83968017000007,53017.75428696001 2025-11-30,14:41:23.000,334,11166056,108445,0,1764513682,13838.038155189999,468.9665645100031,53017.79620968 2025-11-30,14:41:24.000,334,11166086,108405,0,1764513683,13838.13919984,469.12164537000353,53017.782235440005 2025-11-30,14:41:25.000,334,11166088,108645,0,1764513684,13838.206562939995,7.361335590001545,53017.7682612 2025-11-30,14:41:26.000,334,11166120,108524,0,1764513685,13838.29413496999,7.516416450001998,53017.80319680001 2025-11-30,14:41:27.000,334,11166055,108645,0,1764513686,13838.348025449995,7.67854644000181,53017.74729984 2025-11-30,14:41:28.000,334,11166085,108805,0,1764513687,13838.40191593,7.749037740002677,53017.782235440005 2025-11-30,14:41:29.000,334,11166023,108524,0,1764513688,13838.381707,469.7983618500002,53017.91499072 2025-11-30,14:41:30.000,334,11166175,108524,0,1764513689,13838.33455282999,8.03100293999887,53017.80319680001 2025-11-30,14:41:31.000,334,11166122,108805,0,1764513690,13838.37497068999,8.186083799999324,53017.93595208 2025-11-30,14:41:32.000,334,11166049,108725,0,1764513691,13838.408652239996,8.305919010002981,53017.81018392 2025-11-30,14:41:33.000,334,11166148,108685,0,1764513692,13838.42212486,470.3411448600018,53017.88704224 2025-11-30,14:41:34.000,334,11166134,108605,0,1764513693,13838.388443309996,8.531491170004301,53017.81018392 2025-11-30,14:41:35.000,334,11166149,108645,0,1764513694,13838.381707,8.630178990002605,53017.85909376 2025-11-30,14:41:36.000,334,11166101,108605,0,1764513695,13838.41538854999,8.735915940000268,53017.89402936001 2025-11-30,14:41:37.000,334,11166129,108645,0,1764513696,13838.469279029996,8.848702020004566,53017.89402936001 2025-11-30,14:41:38.000,334,11166131,108725,0,1764513697,13838.46254272,9.003782879997743,53017.85909376 2025-11-30,14:41:39.000,334,11166118,108565,0,1764513698,13838.563587370001,9.088372440004605,53017.852106640006 2025-11-30,14:41:40.000,334,11166025,108565,0,1764513699,13838.617477849992,9.18001113000355,53017.85909376 2025-11-30,14:41:41.000,334,11166124,108524,0,1764513700,13838.604005230001,471.2152369800024,53017.85909376 2025-11-30,14:41:42.000,334,11166093,108685,0,1764513701,13838.671368329997,471.3139248000007,53017.949926320005 2025-11-30,14:41:43.000,334,11166067,108565,0,1764513702,13838.624214160001,471.3914652300009,53017.98486192 2025-11-30,14:41:44.000,334,11166015,108565,0,1764513703,13838.644423090002,9.5818115400034,53017.98486192 2025-11-30,14:41:45.000,334,11166136,108685,0,1764513704,13838.657895709992,9.666401100002986,53017.96390056 2025-11-30,14:41:46.000,334,11166165,108725,0,1764513705,13838.705049880002,9.779187180000008,53017.96390056 2025-11-30,14:41:47.000,334,11166039,108605,0,1764513706,13838.826303460002,9.835580220002157,53018.04075888001 2025-11-30,14:41:48.000,334,11166090,108605,0,1764513707,13838.873457629998,471.77916738000204,53018.03377176 2025-11-30,14:41:49.000,334,11166077,108605,0,1764513708,13839.035129069998,9.955415429998538,53018.01281040001 2025-11-30,14:41:50.000,334,11166040,108645,0,1764513709,13839.163118959994,471.92014998000377,53018.05473312 2025-11-30,14:41:51.000,334,11166099,108365,0,1764513710,13839.2574273,471.99064128000464,53018.068707360006 2025-11-30,14:41:52.000,334,11166075,108765,0,1764513711,13839.41236242999,10.131643680004345,53018.07569448 2025-11-30,14:41:53.000,334,11166133,108685,0,1764513712,13839.53361600999,472.06113257999823,53018.13857856001 2025-11-30,14:41:54.000,334,11166184,108565,0,1764513713,13839.62118804,10.152791070002422,53018.0826816 2025-11-30,14:41:55.000,334,11166125,108285,0,1764513714,13839.64139697,10.209184110004571,53018.17351416 2025-11-30,14:41:56.000,334,11166054,108725,0,1764513715,13839.70202376,10.16688933000114,53018.166527040004 2025-11-30,14:41:57.000,334,11166069,108845,0,1764513716,13839.782859480001,10.1739384600005,53018.25037248 2025-11-30,14:41:58.000,334,11166043,108685,0,1764513717,13839.836749959992,10.159840200001781,53018.22941112001 2025-11-30,14:41:59.000,334,11166149,108325,0,1764513718,13839.971476159997,10.12459454999771,53018.26434672 2025-11-30,14:42:00.000,334,11166113,108645,0,1764513719,13840.032102949997,10.138692810003704,53018.31325656 2025-11-30,14:42:01.000,334,11166095,108805,0,1764513720,13840.079257119993,10.159840200001781,53018.34819216001 2025-11-30,14:42:02.000,334,11166167,108645,0,1764513721,13840.153356529998,10.159840200001781,53018.47396032001 2025-11-30,14:42:03.000,334,11166053,108645,0,1764513722,13840.119674979993,10.103447159999632,53018.42505048001 2025-11-30,14:42:04.000,334,11166099,108524,0,1764513723,13840.173565459998,10.096398030000273,53018.49492168001 2025-11-30,14:42:05.000,334,11166141,108565,0,1764513724,13840.254401179998,471.9694938899993,53018.55780576 2025-11-30,14:42:06.000,334,11166120,108245,0,1764513725,13840.395863689999,471.9131008500044,53018.58575424 2025-11-30,14:42:07.000,334,11166054,108565,0,1764513726,13840.46996309999,471.9342482400025,53018.64165120001 2025-11-30,14:42:08.000,334,11166048,108645,0,1764513727,13840.57100774999,9.962464559997898,53018.66261256001 2025-11-30,14:42:09.000,334,11166033,108685,0,1764513728,13840.63163453999,9.856727610000235,53018.66261256001 2025-11-30,14:42:10.000,334,11166028,108725,0,1764513729,13840.80004229,9.76508892000129,53018.80934208001 2025-11-30,14:42:11.000,334,11166050,108605,0,1764513730,13840.90108694,9.750990660002572,53018.91414888 2025-11-30,14:42:12.000,334,11166045,108445,0,1764513731,13841.008867899996,9.645253710004908,53018.886200400004 2025-11-30,14:42:13.000,334,11166131,108524,0,1764513732,13841.136857789992,9.624106319999555,53018.94908448001 2025-11-30,14:42:14.000,334,11166077,108765,0,1764513733,13841.305265540002,9.567713280004682,53018.9910072 2025-11-30,14:42:15.000,334,11166083,108685,0,1764513734,13841.406310189988,9.469025459999102,53019.06786552001 2025-11-30,14:42:16.000,334,11166074,108645,0,1764513735,13841.460200669993,9.370337640000798,53019.14472384001 2025-11-30,14:42:17.000,334,11166056,108645,0,1764513736,13841.514091149998,9.243453299997782,53019.172672320004 2025-11-30,14:42:19.000,334,11166115,108605,0,1764513738,13841.574717939999,8.919193319998158,53019.3054276 2025-11-30,14:42:20.000,334,11166018,108524,0,1764513739,13841.662289969994,8.792308980002417,53019.41722152 2025-11-30,14:42:21.000,334,11165988,108405,0,1764513740,13841.662289969994,8.637228120001964,53019.389273040004 2025-11-30,14:42:22.000,334,11166122,108685,0,1764513741,13841.675762589999,8.418705090000003,53019.44517 2025-11-30,14:42:23.000,334,11166114,108645,0,1764513742,13841.68923520999,470.179014870002,53019.48709272 2025-11-30,14:42:24.000,334,11166020,108645,0,1764513743,13841.70944413999,8.094445110000379,53019.53600256 2025-11-30,14:42:25.000,334,11166130,108645,0,1764513744,13841.75659831,7.897069470003771,53019.59888664001 2025-11-30,14:42:26.000,334,11166031,108485,0,1764513745,13841.743125689994,7.749037740002677,53019.61984800001 2025-11-30,14:42:27.000,334,11166045,108765,0,1764513746,13841.77680724,469.4388562200038,53019.73164192 2025-11-30,14:42:28.000,334,11166089,108524,0,1764513747,13841.803752479995,7.410679500004335,53019.73164192 2025-11-30,14:42:29.000,334,11166100,108765,0,1764513748,13841.864379269995,7.1851073400030145,53019.724654800004 2025-11-30,14:42:30.000,334,11166104,108565,0,1764513749,13841.93847868,7.0793703899980756,53019.76657752001 2025-11-30,14:42:31.000,334,11166152,108524,0,1764513750,13841.97216022999,6.881994750001468,53019.80151312 2025-11-30,14:42:32.000,334,11166064,108685,0,1764513751,13842.005841779996,6.741012149999733,53019.78055176 2025-11-30,14:42:33.000,334,11165999,108485,0,1764513752,13842.03952333,468.4590271499983,53019.794526000005 2025-11-30,14:42:34.000,334,11166119,108524,0,1764513753,13842.073204879991,468.2405041200036,53019.85042296 2025-11-30,14:42:35.000,334,11166104,108565,0,1764513754,13842.12035905,6.22642566000286,53019.85741008001 2025-11-30,14:42:36.000,334,11166034,108485,0,1764513755,13842.187722149996,467.916244140004,53019.8294616 2025-11-30,14:42:37.000,334,11166123,108645,0,1764513756,13842.275294179992,5.909214810002595,53019.8993328 2025-11-30,14:42:38.000,334,11166024,108645,0,1764513757,13842.288766799997,5.7682322100008605,53019.83644872001 2025-11-30,14:42:39.000,334,11166121,108725,0,1764513758,13842.416756689992,5.606102220001048,53019.88535856001 2025-11-30,14:42:40.000,334,11166036,108485,0,1764513759,13842.511065029998,5.514463530002104,53019.87138432 2025-11-30,14:42:41.000,334,11166022,108565,0,1764513760,13842.666000159988,5.373480930000369,53019.92728128 2025-11-30,14:42:42.000,334,11165999,108325,0,1764513761,13842.672736469998,5.281842240001424,53019.94125552 2025-11-30,14:42:43.000,334,11166023,108524,0,1764513762,13842.746835879989,467.07034854000085,53019.962216880005 2025-11-30,14:42:44.000,334,11166068,108845,0,1764513763,13842.854616839999,5.077417469998181,53019.94824264 2025-11-30,14:42:45.000,334,11166120,108565,0,1764513764,13842.94892517999,466.92231680999976,53019.94824264 2025-11-30,14:42:46.000,334,11166034,108645,0,1764513765,13842.96913410999,4.894140090000292,53019.99016536 2025-11-30,14:42:47.000,334,11166067,108605,0,1764513766,13842.982606729995,4.788403140002629,53019.99016536 2025-11-30,14:42:48.000,334,11166103,108685,0,1764513767,13843.02976089999,4.689715320004325,53020.011126720005 2025-11-30,14:42:49.000,334,11165994,108645,0,1764513768,13843.07017875999,466.47822162000375,53019.98317824001 2025-11-30,14:42:50.000,334,11166029,108524,0,1764513769,13843.097124,4.4993888099998,53019.99715248 2025-11-30,14:42:51.000,334,11166089,108765,0,1764513770,13843.103860309995,4.358406209998066,53020.060036560004 2025-11-30,14:42:52.000,334,11166044,108765,0,1764513771,13843.124069239995,4.287914910004474,53020.00413960001 2025-11-30,14:42:53.000,334,11166137,108285,0,1764513772,13843.13754186,4.161030570001458,53019.97619112 2025-11-30,14:42:54.000,334,11166105,108524,0,1764513773,13843.083651379995,4.0411953599978006,53019.90631992001 2025-11-30,14:42:55.000,334,11166141,108245,0,1764513774,13843.144278169995,3.949556669998856,53019.92728128 2025-11-30,14:42:56.000,334,11166008,108605,0,1764513775,13843.01628828,3.8438197200011928,53019.8993328 2025-11-30,14:42:57.000,334,11165999,108485,0,1764513776,13843.01628828,3.709886249998817,53019.93426840001 2025-11-30,14:42:58.000,334,11166059,108605,0,1764513777,13842.874825769999,3.5689036500043585,53019.913307040006 2025-11-30,14:42:59.000,334,11166073,108645,0,1764513778,13842.773781119999,3.434970180001983,53019.92029416 2025-11-30,14:43:00.000,334,11165992,108365,0,1764513779,13842.666000159988,3.3010367099996074,53019.864397200006 2025-11-30,14:43:01.000,334,11166046,108645,0,1764513780,13842.571691819998,465.06839562000096,53019.82247448 2025-11-30,14:43:02.000,334,11166068,108645,0,1764513781,13842.362866210002,3.1036610700029996,53019.78753888001 2025-11-30,14:43:03.000,334,11166070,108565,0,1764513782,13842.228140009996,3.0049732500046957,53019.724654800004 2025-11-30,14:43:04.000,334,11166134,108965,0,1764513783,13842.113622739991,2.8921871700003976,53019.64779648001 2025-11-30,14:43:05.000,334,11165983,108485,0,1764513784,13841.99910547,2.7864502200027346,53019.68971920001 2025-11-30,14:43:06.000,334,11166088,108524,0,1764513785,13841.844170339995,2.6384184900016407,53019.54298968 2025-11-30,14:43:07.000,334,11166034,108485,0,1764513786,13841.69597152,2.546779800002696,53019.459144240005 2025-11-30,14:43:08.000,334,11166076,108445,0,1764513787,13841.487145909989,2.448091980004392,53019.44517 2025-11-30,14:43:09.000,334,11165942,108685,0,1764513788,13841.305265540002,2.3212076400013757,53019.3752988 2025-11-30,14:43:10.000,334,11165998,108524,0,1764513789,13841.123385170002,2.2577654699998675,53019.3054276 2025-11-30,14:43:11.000,334,11166004,108845,0,1764513790,13840.92129587,2.1449793900028453,53019.21459504001 2025-11-30,14:43:12.000,334,11165986,108485,0,1764513791,13840.766360739995,2.0392424399979063,53019.193633680006 2025-11-30,14:43:13.000,334,11166081,108645,0,1764513792,13840.49017202999,1.968751140004315,53019.14472384001 2025-11-30,14:43:14.000,334,11166090,108524,0,1764513793,13840.227455939988,1.9123581000021659,53019.0608784 2025-11-30,14:43:15.000,334,11166109,108485,0,1764513794,13839.978212469992,1.7995720199978678,53018.97004584 2025-11-30,14:43:16.000,334,11166007,108125,0,1764513795,13839.782859480001,463.55988179999986,53018.87921328001 2025-11-30,14:43:17.000,334,11165991,108565,0,1764513796,13839.59424279999,1.6374420299980557,53018.79536784 2025-11-30,14:43:18.000,334,11165999,108685,0,1764513797,13839.425835049995,463.3836535500013,53018.71152240001 2025-11-30,14:43:19.000,334,11166109,108805,0,1764513798,13839.243954679994,925.158061590002,53018.61370272001 2025-11-30,14:43:20.000,334,11165999,108725,0,1764513799,13839.041865379993,463.2708674700043,53018.6067156 2025-11-30,14:43:21.000,334,11165962,108445,0,1764513800,13838.880193939993,1.3484277000025031,53018.383127760004 2025-11-30,14:43:22.000,334,11166012,108524,0,1764513801,13838.637686779992,1.2990837899997132,53018.3621664 2025-11-30,14:43:23.000,334,11166080,108605,0,1764513802,13838.476015339991,463.15103226000065,53018.222424 2025-11-30,14:43:24.000,334,11165974,108325,0,1764513803,13838.24024449,1.284985530000995,53018.19447552 2025-11-30,14:43:25.000,334,11166082,108805,0,1764513804,13838.01120994999,463.10168834999786,53018.06172024001 2025-11-30,14:43:26.000,334,11166000,108645,0,1764513805,13837.815856959998,1.2638381400029175,53017.9778748 2025-11-30,14:43:28.000,334,11165959,108524,0,1764513807,13837.418414669992,1.2285924899988458,53017.79620968 2025-11-30,14:43:29.000,334,11166071,108685,0,1764513808,13837.20285275,463.1087374800045,53017.67742864001 2025-11-30,14:43:30.000,334,11165933,108885,0,1764513809,13837.03444499999,463.0946392199985,53017.523712 2025-11-30,14:43:31.000,334,11165984,108685,0,1764513810,13836.83235569999,1.2285924899988458,53017.4538408 2025-11-30,14:43:32.000,334,11165956,108445,0,1764513811,13836.677420569999,1.2638381400029175,53017.30711128 2025-11-30,14:43:33.000,334,11166071,108725,0,1764513812,13836.455122339998,1.2990837899997132,53017.23724008 2025-11-30,14:43:34.000,334,11166045,108685,0,1764513813,13836.306923520002,1.2990837899997132,53017.17435600001 2025-11-30,14:43:35.000,334,11166051,108725,0,1764513814,13836.232824109997,1.2144942300001276,53017.04858784 2025-11-30,14:43:36.000,334,11165961,108605,0,1764513815,13836.071152669996,1.2567890100035584,53016.943781040005 2025-11-30,14:43:37.000,334,11165973,108524,0,1764513816,13835.92295385,1.284985530000995,53016.88089696 2025-11-30,14:43:38.000,334,11166057,108685,0,1764513817,13835.76128241,1.2779364000016358,53016.727180320006 2025-11-30,14:43:39.000,334,11166091,108645,0,1764513818,13835.599610969999,1.2567890100035584,53016.62237352 2025-11-30,14:43:40.000,334,11165924,108565,0,1764513819,13835.451412149989,1.2990837899997132,53016.55250232001 2025-11-30,14:43:41.000,334,11166038,108605,0,1764513820,13835.283004399993,1.2567890100035584,53016.36385008001 2025-11-30,14:43:42.000,334,11166004,108645,0,1764513821,13835.094387719997,1.284985530000995,53016.34987584 2025-11-30,14:43:43.000,334,11166045,108805,0,1764513822,13834.872089489996,1.2567890100035584,53016.203146320004 2025-11-30,14:43:44.000,334,11165976,108645,0,1764513823,13834.63631863999,1.2497398800041992,53016.02846832001 2025-11-30,14:43:45.000,334,11166013,108605,0,1764513824,13834.51506505999,1.2215433599994867,53015.90968728001 2025-11-30,14:43:46.000,334,11166097,108524,0,1764513825,13834.299503139999,1.2497398800041992,53015.818854720004 2025-11-30,14:43:47.000,334,11166017,108565,0,1764513826,13834.198458489998,1.235641619998205,53015.700073680004 2025-11-30,14:43:48.000,334,11166074,108765,0,1764513827,13834.050259670003,463.11578661000385,53015.58827976 2025-11-30,14:43:49.000,334,11165988,108845,0,1764513828,13833.969423950002,463.1721796499987,53015.532382800004 2025-11-30,14:43:50.000,334,11166028,108645,0,1764513829,13833.814488819997,1.3484277000025031,53015.44155024 2025-11-30,14:43:51.000,334,11166076,108605,0,1764513830,13833.639344759991,463.20037617000344,53015.252898 2025-11-30,14:43:52.000,334,11166063,108325,0,1764513831,13833.52482749,1.3836733499992988,53015.217962400005 2025-11-30,14:43:53.000,334,11166026,108645,0,1764513832,13833.35641973999,1.4118698700040113,53015.050271520005 2025-11-30,14:43:54.000,334,11165978,108685,0,1764513833,13833.228429849994,463.29906399000174,53014.92450336001 2025-11-30,14:43:55.000,334,11165945,108725,0,1764513834,13833.13412150999,463.3202113799998,53014.88956776 2025-11-30,14:43:56.000,334,11166079,108605,0,1764513835,13833.046549479994,1.4894103000042378,53014.68694128001 2025-11-30,14:43:57.000,334,11165932,108765,0,1764513836,13832.952241139988,1.5176068200016744,53014.57514736 2025-11-30,14:43:58.000,334,11166048,109005,0,1764513837,13832.891614349988,1.5669507300044643,53014.50527616 2025-11-30,14:43:59.000,334,11165961,108125,0,1764513838,13832.783833389993,1.5880981200025417,53014.44937920001 2025-11-30,14:44:00.000,334,11165987,108605,0,1764513839,13832.628898260002,463.4682431100009,53014.28867544 2025-11-30,14:44:01.000,334,11166053,108645,0,1764513840,13832.500908369992,1.60219638000126,53014.18386864001 2025-11-30,14:44:02.000,334,11166034,108524,0,1764513841,13832.32576431,463.4752922400003,53014.02316488 2025-11-30,14:44:03.000,334,11165913,108524,0,1764513842,13832.211247039995,1.6374420299980557,53013.939319439996 2025-11-30,14:44:04.000,334,11165949,108485,0,1764513843,13832.12367501,1.609245510000619,53013.86246112 2025-11-30,14:44:05.000,334,11166003,108565,0,1764513844,13831.93505832999,1.6656385500027682,53013.7856028 2025-11-30,14:44:06.000,334,11166014,108765,0,1764513845,13831.827277369994,1.6374420299980557,53013.63188616001 2025-11-30,14:44:07.000,334,11166029,108805,0,1764513846,13831.739705339998,1.6797368100014864,53013.56201496001 2025-11-30,14:44:08.000,334,11165892,108725,0,1764513847,13831.652133309988,1.7008841999995639,53013.45720816 2025-11-30,14:44:09.000,334,11166067,108285,0,1764513848,13831.699287479998,463.55988179999986,53013.44323392001 2025-11-30,14:44:10.000,334,11165999,108645,0,1764513849,13831.719496409998,1.7784246299997903,53013.33144 2025-11-30,14:44:11.000,334,11165931,108485,0,1764513850,13831.726232719993,1.863014189999376,53013.268555919996 2025-11-30,14:44:12.000,334,11165991,108725,0,1764513851,13831.732969029988,1.919407230001525,53013.18471048 2025-11-30,14:44:13.000,334,11165927,108524,0,1764513852,13831.672342239988,925.6515006900008,53013.135800640004 2025-11-30,14:44:14.000,334,11166015,108524,0,1764513853,13831.631924380003,2.025144179999188,53013.03099384001 2025-11-30,14:44:15.000,334,11165932,108765,0,1764513854,13831.658869619998,2.081537220001337,53012.98208400001 2025-11-30,14:44:16.000,334,11166028,108645,0,1764513855,13831.652133309988,2.123832000004768,53012.88426432 2025-11-30,14:44:17.000,334,11165931,108605,0,1764513856,13831.618451759998,2.1661267800009227,53012.82836736 2025-11-30,14:44:18.000,334,11165904,108605,0,1764513857,13831.618451759998,2.23661808000179,53012.800418880004 2025-11-30,14:44:19.000,334,11165919,108605,0,1764513858,13831.631924380003,2.278912859997945,53012.70958632 2025-11-30,14:44:20.000,334,11165935,108645,0,1764513859,13831.584770209993,2.342355029999453,53012.7375348 2025-11-30,14:44:21.000,334,11165963,108445,0,1764513860,13831.557824969997,2.384649810002884,53012.64670224001 2025-11-30,14:44:22.000,334,11165961,108485,0,1764513861,13831.611715450003,2.433993719998398,53012.61875376 2025-11-30,14:44:23.000,334,11166033,108925,0,1764513862,13831.557824969997,2.5256324100046186,53012.52792120001 2025-11-30,14:44:24.000,334,11165894,108645,0,1764513863,13831.604979139993,464.4551213099985,53012.52792120001 2025-11-30,14:44:25.000,334,11166052,108605,0,1764513864,13831.652133309988,464.5044652200013,53012.51394696 2025-11-30,14:44:26.000,334,11166012,108685,0,1764513865,13831.638660689998,2.701860660003149,53012.50695984001 2025-11-30,14:44:27.000,334,11166015,108645,0,1764513866,13831.658869619998,2.7159589200018672,53012.47901136001 2025-11-30,14:44:28.000,334,11165951,108605,0,1764513867,13831.604979139993,464.6877425999992,53012.416127280005 2025-11-30,14:44:29.000,334,11165985,108605,0,1764513868,13831.692551169988,2.920383689997834,53012.49997272 2025-11-30,14:44:30.000,334,11165954,108445,0,1764513869,13831.712760099988,2.9838258599993424,53012.465037120004 2025-11-30,14:44:31.000,334,11166026,108685,0,1764513870,13831.773386889989,464.9133147600005,53012.45106288 2025-11-30,14:44:32.000,334,11166010,108605,0,1764513871,13831.867695229994,3.1107102000023588,53012.47901136001 2025-11-30,14:44:33.000,334,11165925,108885,0,1764513872,13831.887904159994,3.1882506300025852,53012.45106288 2025-11-30,14:44:34.000,334,11165943,108685,0,1764513873,13831.962003569999,3.237594539998099,53012.465037120004 2025-11-30,14:44:35.000,334,11166011,108685,0,1764513874,13831.988948809994,3.272840190002171,53012.465037120004 2025-11-30,14:44:36.000,334,11165894,108645,0,1764513875,13832.00242143,3.32923323000432,53012.50695984001 2025-11-30,14:44:37.000,334,11165909,108565,0,1764513876,13832.009157739994,3.3574297500017565,53012.52093408 2025-11-30,14:44:38.000,334,11165923,108565,0,1764513877,13832.04283929,465.27986952000356,53012.51394696 2025-11-30,14:44:39.000,334,11165949,108645,0,1764513878,13832.069784529995,3.4561175700000604,53012.54888256 2025-11-30,14:44:40.000,334,11165973,108524,0,1764513879,13832.11693869999,3.5054614800028503,53012.49997272 2025-11-30,14:44:41.000,334,11165956,108485,0,1764513880,13832.21798334999,927.3150953700024,53012.55586968001 2025-11-30,14:44:42.000,334,11165994,108805,0,1764513881,13832.292082759996,465.4560977700021,53012.54189544 2025-11-30,14:44:43.000,334,11165916,108485,0,1764513882,13832.3863911,3.6816897300013807,53012.61875376 2025-11-30,14:44:44.000,334,11165944,108885,0,1764513883,13832.460490509991,3.709886249998817,53012.60477952001 2025-11-30,14:44:45.000,334,11166078,108524,0,1764513884,13832.568271470001,3.7380827700035297,53012.71657344 2025-11-30,14:44:46.000,334,11165911,108485,0,1764513885,13832.655843499997,3.7733284200003254,53012.72356056001 2025-11-30,14:44:47.000,334,11165959,108605,0,1764513886,13832.810778630002,3.8367705900018336,53012.765483279996 2025-11-30,14:44:48.000,334,11165914,108645,0,1764513887,13832.945504829993,3.8297214600024745,53012.79343176001 2025-11-30,14:44:49.000,334,11166016,108524,0,1764513888,13833.13412150999,3.8367705900018336,53012.88426432 2025-11-30,14:44:50.000,334,11165927,108605,0,1764513889,13833.289056639995,465.77330862000235,53012.92618704 2025-11-30,14:44:51.000,334,11166009,108685,0,1764513890,13833.45746438999,3.900212760003342,53012.98208400001 2025-11-30,14:44:52.000,334,11165953,108805,0,1764513891,13833.60566321,3.9284092800007784,53013.086890800005 2025-11-30,14:44:53.000,334,11165875,108565,0,1764513892,13833.713444169996,3.956605799998215,53013.07291656 2025-11-30,14:44:54.000,334,11165930,108485,0,1764513893,13833.814488819997,927.730994040001,53013.17772336001 2025-11-30,14:44:55.000,334,11165974,108845,0,1764513894,13833.935742399997,465.82265252999787,53013.22663320001 2025-11-30,14:44:56.000,334,11165941,108645,0,1764513895,13834.003105499993,3.949556669998856,53013.27554304001 2025-11-30,14:44:57.000,334,11165977,108645,0,1764513896,13834.090677529988,465.82265252999787,53013.38034984 2025-11-30,14:44:58.000,334,11165895,108565,0,1764513897,13834.164776939993,3.9848023200029274,53013.47816952 2025-11-30,14:44:59.000,334,11165896,108845,0,1764513898,13834.259085279999,3.949556669998856,53013.55502784 2025-11-30,14:45:00.000,334,11165866,108245,0,1764513899,13834.387075169994,3.9354584100001375,53013.603937679996 2025-11-30,14:45:01.000,334,11165969,108605,0,1764513900,13834.53527398999,3.9777531900035683,53013.68778312 2025-11-30,14:45:02.000,334,11165986,108445,0,1764513901,13834.59590077999,3.9989005800016457,53013.771628559996 2025-11-30,14:45:03.000,334,11165820,108565,0,1764513902,13834.7440996,3.9989005800016457,53013.83451264 2025-11-30,14:45:04.000,334,11165912,108685,0,1764513903,13834.82493532,4.048244490004436,53013.89739672001 2025-11-30,14:45:05.000,334,11165986,108805,0,1764513904,13834.959661519992,4.055293620003795,53013.98822928001 2025-11-30,14:45:06.000,334,11165949,108445,0,1764513905,13835.107860340002,4.161030570001458,53014.1000232 2025-11-30,14:45:07.000,334,11165874,108524,0,1764513906,13835.276268089998,466.0764212100039,53014.13495880001 2025-11-30,14:45:08.000,334,11165863,108405,0,1764513907,13835.512038939989,4.252669260000403,53014.2397656 2025-11-30,14:45:09.000,334,11165884,108365,0,1764513908,13835.6198199,466.1892072900009,53014.3445724 2025-11-30,14:45:10.000,334,11165829,108365,0,1764513909,13835.77475502999,4.4077501200008555,53014.37252088001 2025-11-30,14:45:11.000,334,11165837,108565,0,1764513910,13835.83538181999,4.485290550001082,53014.53322464 2025-11-30,14:45:12.000,334,11165961,108645,0,1764513911,13835.889272299995,4.54873272000259,53014.63803144001 2025-11-30,14:45:13.000,334,11165934,108805,0,1764513912,13835.98358064,4.633322280002176,53014.68694128001 2025-11-30,14:45:14.000,334,11165891,108685,0,1764513913,13836.077888979991,4.724960970001121,53014.81969656 2025-11-30,14:45:15.000,334,11165955,108645,0,1764513914,13836.118306839991,4.802501400001347,53014.861619280004 2025-11-30,14:45:16.000,334,11165927,108445,0,1764513915,13836.138515769991,1390.4711328900012,53014.9384776 2025-11-30,14:45:17.000,334,11165969,108565,0,1764513916,13836.226087800002,4.936434870003723,53015.03629728 2025-11-30,14:45:18.000,334,11165974,108565,0,1764513917,13836.232824109997,4.964631390001159,53015.10616848 2025-11-30,14:45:19.000,334,11165866,108445,0,1764513918,13836.360813999992,4.992827909998596,53015.17603968 2025-11-30,14:45:20.000,334,11165986,108685,0,1764513919,13836.354077689997,4.999877039997955,53015.217962400005 2025-11-30,14:45:21.000,334,11165904,108685,0,1764513920,13836.367550310002,5.042171820001386,53015.28084648 2025-11-30,14:45:22.000,334,11165793,108485,0,1764513921,13836.354077689997,5.112663120002253,53015.364691920004 2025-11-30,14:45:23.000,334,11165900,108645,0,1764513922,13836.286714590002,5.105613990002894,53015.483472960004 2025-11-30,14:45:24.000,334,11165926,108405,0,1764513923,13836.293450899997,467.00690636999934,53015.54635704001 2025-11-30,14:45:25.000,334,11166015,108605,0,1764513924,13836.205878870001,466.98575898000126,53015.59526688001 2025-11-30,14:45:26.000,334,11165884,108685,0,1764513925,13836.138515769991,466.99985724,53015.6371896 2025-11-30,14:45:27.000,334,11165994,108605,0,1764513926,13836.111570529996,5.169056160004402,53015.66513808001 2025-11-30,14:45:28.000,334,11165925,108605,0,1764513927,13836.151988389996,466.9928081100006,53015.721035040006 2025-11-30,14:45:29.000,334,11165884,108524,0,1764513928,13836.219351489992,5.18315442000312,53015.79789336 2025-11-30,14:45:30.000,334,11165910,108565,0,1764513929,13836.327132450002,5.18315442000312,53015.85379032 2025-11-30,14:45:31.000,334,11166009,108645,0,1764513930,13836.394495549997,5.260694850003347,53015.90270016 2025-11-30,14:45:32.000,334,11165943,108605,0,1764513931,13836.502276509993,5.239547459997993,53015.96558424 2025-11-30,14:45:33.000,334,11165870,108765,0,1764513932,13836.603321159993,5.281842240001424,53016.01449408 2025-11-30,14:45:34.000,334,11165927,108725,0,1764513933,13836.704365809994,5.302989629999502,53016.12628800001 2025-11-30,14:45:35.000,334,11165975,108885,0,1764513934,13836.798674149999,5.302989629999502,53016.23808192 2025-11-30,14:45:36.000,334,11165977,108845,0,1764513935,13836.96034559,5.2959405000001425,53016.18218496 2025-11-30,14:45:37.000,334,11165988,108485,0,1764513936,13837.02097238,5.281842240001424,53016.224107680006 2025-11-30,14:45:38.000,334,11165901,109005,0,1764513937,13837.068126549995,5.267743980002706,53016.29397888001 2025-11-30,14:45:39.000,334,11165849,108645,0,1764513938,13837.13548964999,5.253645720003988,53016.35686296 2025-11-30,14:45:40.000,334,11165874,108485,0,1764513939,13837.20285275,5.253645720003988,53016.46166976001 2025-11-30,14:45:41.000,334,11165911,108524,0,1764513940,13837.256743229991,467.08444679999957,53016.44769552 2025-11-30,14:45:42.000,334,11165919,108805,0,1764513941,13837.364524190001,5.1902035500024795,53016.53154096001 2025-11-30,14:45:43.000,334,11165839,108765,0,1764513942,13837.371260499996,5.176105290003761,53016.608399280005 2025-11-30,14:45:44.000,334,11165862,108285,0,1764513943,13837.357787879992,5.1408596399996895,53016.608399280005 2025-11-30,14:45:45.000,334,11165864,108605,0,1764513944,13837.364524190001,467.0139554999987,53016.73416744 2025-11-30,14:45:46.000,334,11165950,108445,0,1764513945,13837.431887289997,5.070368339998822,53016.727180320006 2025-11-30,14:45:47.000,334,11165878,108565,0,1764513946,13837.411678359997,5.084466600004816,53016.74115456 2025-11-30,14:45:48.000,334,11165831,108685,0,1764513947,13837.445359910002,5.091515730004176,53016.79705152001 2025-11-30,14:45:49.000,334,11165964,108524,0,1764513948,13837.532931939997,5.070368339998822,53016.86692272001 2025-11-30,14:45:50.000,334,11165860,108725,0,1764513949,13837.512723009997,5.063319209999463,53016.85294848 2025-11-30,14:45:51.000,334,11165837,108765,0,1764513950,13837.600295039992,5.091515730004176,53016.873909840004 2025-11-30,14:45:52.000,334,11165905,108805,0,1764513951,13837.714812309998,5.084466600004816,53016.894871200006 2025-11-30,14:45:53.000,334,11165952,108765,0,1764513952,13837.761966479993,5.084466600004816,53017.013652240006 2025-11-30,14:45:54.000,334,11165896,108524,0,1764513953,13837.802384339993,5.049220950000745,53017.062562080006 2025-11-30,14:45:55.000,334,11165872,108645,0,1764513954,13837.829329579989,4.985778779999237,53017.11845904 2025-11-30,14:45:56.000,334,11165944,108485,0,1764513955,13837.822593269993,4.978729649999877,53017.20230448001 2025-11-30,14:45:57.000,334,11165857,108765,0,1764513956,13837.883220059994,4.9575822600018,53017.181343120006 2025-11-30,14:45:58.000,334,11165877,108605,0,1764513957,13837.856274819998,4.978729649999877,53017.2442272 2025-11-30,14:45:59.000,334,11165961,108605,0,1764513958,13837.842802199993,4.9293857400043635,53017.209291600004 2025-11-30,14:46:00.000,334,11165905,108765,0,1764513959,13837.842802199993,4.978729649999877,53017.209291600004 2025-11-30,14:46:01.000,334,11165910,108885,0,1764513960,13837.849538509989,4.9575822600018,53017.23724008 2025-11-30,14:46:02.000,334,11165912,108565,0,1764513961,13837.761966479993,466.795432470004,53017.29313704 2025-11-30,14:46:03.000,334,11165838,108605,0,1764513962,13837.761966479993,4.943484000003082,53017.25820144 2025-11-30,14:46:04.000,334,11165896,108605,0,1764513963,13837.701339689993,4.985778779999237,53017.328072640004 2025-11-30,14:46:05.000,334,11165857,108485,0,1764513964,13837.654185519998,4.943484000003082,53017.32108552001 2025-11-30,14:46:06.000,334,11165897,108805,0,1764513965,13837.593558729997,4.922336609997728,53017.35602112 2025-11-30,14:46:07.000,334,11165893,108605,0,1764513966,13837.580086109992,4.858894440003496,53017.28614992 2025-11-30,14:46:08.000,334,11165804,108645,0,1764513967,13837.532931939997,4.865943570002855,53017.28614992 2025-11-30,14:46:09.000,334,11166014,108605,0,1764513968,13837.445359910002,466.6544498700023,53017.30012416001 2025-11-30,14:46:10.000,334,11165887,108605,0,1764513969,13837.398205739992,4.753157489998557,53017.23724008 2025-11-30,14:46:11.000,334,11165809,108445,0,1764513970,13837.290424779996,466.5839585700014,53017.30012416001 2025-11-30,14:46:12.000,334,11165882,108325,0,1764513971,13837.310633709996,4.6685679299989715,53017.28614992 2025-11-30,14:46:13.000,334,11165864,108645,0,1764513972,13837.297161089991,4.661518799999612,53017.230252960006 2025-11-30,14:46:14.000,334,11165787,108965,0,1764513973,13837.169171199996,4.605125760004739,53017.22326584001 2025-11-30,14:46:15.000,334,11165831,108685,0,1764513974,13837.148962269996,4.54873272000259,53017.20230448001 2025-11-30,14:46:16.000,334,11165864,108405,0,1764513975,13837.088335479995,4.513487069998519,53017.209291600004 2025-11-30,14:46:17.000,334,11165966,108485,0,1764513976,13837.06139024,4.435946639998292,53017.18833024 2025-11-30,14:46:18.000,334,11165806,108445,0,1764513977,13836.98055452,4.3513570799987065,53017.23724008 2025-11-30,14:46:19.000,334,11165849,108645,0,1764513978,13836.96034559,4.3020131700031925,53017.209291600004 2025-11-30,14:46:20.000,334,11165834,108805,0,1764513979,13836.87950987,466.0129790400024,53017.1394204 2025-11-30,14:46:21.000,334,11165806,108325,0,1764513980,13836.818883079999,4.048244490004436,53017.18833024 2025-11-30,14:46:22.000,334,11165983,108645,0,1764513981,13836.778465219999,4.020047969999723,53017.16736888 2025-11-30,14:46:23.000,334,11165965,108565,0,1764513982,13836.697629499999,3.8931636300039827,53017.15339464001 2025-11-30,14:46:24.000,334,11165807,108524,0,1764513983,13836.663947949994,3.794475809998403,53017.0695492 2025-11-30,14:46:25.000,334,11165874,108524,0,1764513984,13836.650475329989,3.7380827700035297,53017.08352344001 2025-11-30,14:46:26.000,334,11165853,108605,0,1764513985,13836.542694369993,3.6605423400033033,53017.09749768 2025-11-30,14:46:27.000,334,11165788,108725,0,1764513986,13836.468594960003,3.5195597400015686,53017.062562080006 2025-11-30,14:46:28.000,334,11165837,108805,0,1764513987,13836.367550310002,3.4067736600045464,53017.09749768 2025-11-30,14:46:29.000,334,11165936,108605,0,1764513988,13836.327132450002,3.32923323000432,53017.02762648 2025-11-30,14:46:30.000,334,11165848,108445,0,1764513989,13836.185669940001,3.167103240004508,53017.00666512001 2025-11-30,14:46:31.000,334,11165827,108685,0,1764513990,13836.077888979991,3.068415419998928,53016.97172952 2025-11-30,14:46:32.000,334,11165840,108605,0,1764513991,13836.00378957,2.8992362999997567,53016.9298068 2025-11-30,14:46:33.000,334,11165915,108365,0,1764513992,13835.92295385,2.7934993500020937,53016.9298068 2025-11-30,14:46:34.000,334,11165792,108524,0,1764513993,13835.84211813,2.6736641399984364,53016.86692272001 2025-11-30,14:46:35.000,334,11165900,108965,0,1764513994,13835.78149134,2.5820254499994917,53016.85294848 2025-11-30,14:46:36.000,334,11165930,108805,0,1764513995,13835.69391930999,2.4621902400031104,53016.7900644 2025-11-30,14:46:37.000,334,11165804,108605,0,1764513996,13835.59287465999,2.278912859997945,53016.78307728 2025-11-30,14:46:38.000,334,11165864,108325,0,1764513997,13835.491830009989,2.2013724299977184,53016.74115456 2025-11-30,14:46:39.000,334,11165955,108645,0,1764513998,13835.437939529998,2.1026846099994145,53016.69923184001 2025-11-30,14:46:40.000,334,11165811,108725,0,1764513999,13835.330158569988,1.975800270003674,53016.65032200001 2025-11-30,14:46:41.000,334,11165881,108524,0,1764514000,13835.242586539993,1.8982598400034476,53016.6153864 2025-11-30,14:46:42.000,334,11165806,108845,0,1764514001,13835.195432369997,1.757277240001713,53016.55250232001 2025-11-30,14:46:43.000,334,11165810,108805,0,1764514002,13835.148278200002,1.658589420003409,53016.52455384 2025-11-30,14:46:44.000,334,11165883,108524,0,1764514003,13835.128069270002,925.2144546300042,53016.46865688 2025-11-30,14:46:45.000,334,11165747,108445,0,1764514004,13835.101124029992,1.4259681300027296,53016.42673416 2025-11-30,14:46:46.000,334,11165832,108685,0,1764514005,13835.134805579997,1.3484277000025031,53016.391798560006 2025-11-30,14:46:47.000,334,11165821,108325,0,1764514006,13835.080915099992,1.2990837899997132,53016.36385008001 2025-11-30,14:46:48.000,334,11165830,108645,0,1764514007,13834.993343069997,1.2215433599994867,53016.31494024001 2025-11-30,14:46:49.000,334,11165907,108365,0,1764514008,13834.925979970001,1.186297710002691,53016.33590160001 2025-11-30,14:46:50.000,334,11165855,108445,0,1764514009,13834.777781149991,1.0664624999990338,53016.21712056001 2025-11-30,14:46:51.000,334,11165882,108645,0,1764514010,13834.67673649999,1.0100694600041606,53016.25904328 2025-11-30,14:46:52.000,334,11165897,108645,0,1764514011,13834.528537679995,0.9043325099992217,53016.18218496 2025-11-30,14:46:53.000,334,11165806,108524,0,1764514012,13834.42075672,0.819742949999636,53016.14026224 2025-11-30,14:46:54.000,334,11165919,108645,0,1764514013,13834.39381147999,0.7703990400041221,53016.12628800001 2025-11-30,14:46:55.000,334,11165763,108925,0,1764514014,13834.232140039989,0.7210551300013321,53016.02846832001 2025-11-30,14:46:56.000,334,11165791,108725,0,1764514015,13834.184985869993,924.2769203400021,53016.035455440004 2025-11-30,14:46:57.000,334,11165903,108565,0,1764514016,13834.097413839998,0.55892514000152,53015.90270016 2025-11-30,14:46:58.000,334,11165844,108645,0,1764514017,13833.976160259997,0.47433558000193443,53015.85379032 2025-11-30,14:46:59.000,334,11165816,108565,0,1764514018,13833.881851919992,0.3897460200023488,53015.867764560004 2025-11-30,14:47:00.000,334,11165868,108685,0,1764514019,13833.827961440002,0.347451239998918,53015.721035040006 2025-11-30,14:47:01.000,334,11165818,108524,0,1764514020,13833.753862029997,0.31220559000212234,53015.69308656001 2025-11-30,14:47:02.000,334,11165796,108805,0,1764514021,13833.686498930001,0.2628616799993324,53015.64417672001 2025-11-30,14:47:03.000,334,11165774,108805,0,1764514022,13833.598926899991,0.1782721199997468,53015.59526688001 2025-11-30,14:47:04.000,334,11165858,108805,0,1764514023,13833.571981659996,461.9808766799979,53015.49744720001 2025-11-30,14:47:05.000,334,11165789,108524,0,1764514024,13833.54503642,0.07253517000208376,53015.37167904 2025-11-30,14:47:06.000,334,11165806,108805,0,1764514025,13833.47767331999,0.044338650004647207,53015.40661464001 2025-11-30,14:47:07.000,334,11165874,108565,0,1764514026,13833.40357391,0.08663343000080204,53015.336743440006 2025-11-30,14:47:08.000,334,11165917,108605,0,1764514027,13833.36315605,0.06548604000272462,53015.28084648 2025-11-30,14:47:09.000,334,11165838,108445,0,1764514028,13833.29579294999,0.10778081999887945,53015.12712984 2025-11-30,14:47:10.000,334,11165768,108565,0,1764514029,13833.33621080999,0.10778081999887945,53015.07822 2025-11-30,14:47:11.000,334,11165801,108645,0,1764514030,13833.28232033,0.13597734000359196,53015.07123288001 2025-11-30,14:47:12.000,334,11165810,108445,0,1764514031,13833.228429849994,0.12892821000423282,53014.94546472 2025-11-30,14:47:13.000,334,11165810,108645,0,1764514032,13833.167803059994,0.16417386000102852,53014.90354200001 2025-11-30,14:47:14.000,334,11165899,108485,0,1764514033,13833.11391257999,0.2064686400044593,53014.85463216001 2025-11-30,14:47:15.000,334,11165881,108805,0,1764514034,13833.033076859989,0.241714290001255,53014.78476096001 2025-11-30,14:47:16.000,334,11165876,108765,0,1764514035,13832.952241139988,0.2769599399980507,53014.763799600005 2025-11-30,14:47:17.000,334,11165845,108645,0,1764514036,13832.918559589998,462.1077610200009,53014.68694128001 2025-11-30,14:47:18.000,334,11165785,108405,0,1764514037,13832.945504829993,0.3051564600027632,53014.65899280001 2025-11-30,14:47:19.000,334,11165768,108605,0,1764514038,13832.999395309998,0.3051564600027632,53014.63104432 2025-11-30,14:47:20.000,334,11165876,108645,0,1764514039,13832.979186379998,0.41794253999978537,53014.554186 2025-11-30,14:47:21.000,334,11165810,108605,0,1764514040,13832.905086969993,0.4461390600044979,53014.51925040001 2025-11-30,14:47:22.000,334,11165749,108524,0,1764514041,13832.871405419988,0.502532099999371,53014.46335344 2025-11-30,14:47:23.000,334,11165778,108685,0,1764514042,13832.878141729998,0.5448268800028018,53014.38649512 2025-11-30,14:47:24.000,334,11165775,108605,0,1764514043,13832.797306009998,0.5730234000002383,53014.39348224 2025-11-30,14:47:25.000,334,11165795,108605,0,1764514044,13832.716470289997,0.5871216599989566,53014.28867544 2025-11-30,14:47:26.000,334,11165844,108685,0,1764514045,13832.615425639997,0.60826905000431,53014.25373984001 2025-11-30,14:47:27.000,334,11165819,108524,0,1764514046,13832.527853610001,0.6153181800036691,53014.22579136 2025-11-30,14:47:28.000,334,11165884,108725,0,1764514047,13832.460490509991,462.4813649100033,53014.211817120005 2025-11-30,14:47:29.000,334,11165766,108765,0,1764514048,13832.440281579991,0.6576129599998239,53014.25373984001 2025-11-30,14:47:30.000,334,11165768,108645,0,1764514049,13832.292082759996,0.6505638300004648,53014.18386864001 2025-11-30,14:47:31.000,334,11165768,108565,0,1764514050,13832.25840120999,0.6717112199985422,53014.12797168 2025-11-30,14:47:32.000,334,11165775,108685,0,1764514051,13832.09672976999,0.6787603499979014,53014.07207472 2025-11-30,14:47:33.000,334,11165896,108325,0,1764514052,13831.97547618999,0.6928586100038956,53014.06508760001 2025-11-30,14:47:34.000,334,11165843,108565,0,1764514053,13831.921585709999,0.7492516499987687,53014.093036080005 2025-11-30,14:47:35.000,334,11165894,108765,0,1764514054,13831.840749989999,0.7281042600006913,53013.9602808 2025-11-30,14:47:36.000,334,11165809,108765,0,1764514055,13831.732969029988,0.7844973000028403,53013.925345200005 2025-11-30,14:47:37.000,334,11165801,108524,0,1764514056,13831.665605929993,0.7985955600015586,53013.94630656001 2025-11-30,14:47:38.000,334,11165823,108645,0,1764514057,13831.557824969997,0.8126938200002769,53013.86246112 2025-11-30,14:47:39.000,334,11165796,108524,0,1764514058,13831.463516629992,0.869086860002426,53013.84149976 2025-11-30,14:47:40.000,334,11165820,108365,0,1764514059,13831.396153529997,0.8902342500005034,53013.855474 2025-11-30,14:47:41.000,334,11165818,108605,0,1764514060,13831.281636259992,0.9677746800007299,53013.86246112 2025-11-30,14:47:42.000,334,11165827,108645,0,1764514061,13831.247954710001,1.0030203300048015,53013.77861568001 2025-11-30,14:47:43.000,334,11165823,108685,0,1764514062,13831.20753685,0.9889220699988073,53013.73669296 2025-11-30,14:47:44.000,334,11165811,108645,0,1764514063,13831.16711899,0.9607255500013707,53013.72271872 2025-11-30,14:47:45.000,334,11165847,108485,0,1764514064,13831.093019579996,1.031216850002238,53013.72970584001 2025-11-30,14:47:46.000,334,11165773,108685,0,1764514065,13831.02565648,1.0523642400003155,53013.708744480005 2025-11-30,14:47:47.000,334,11165820,108605,0,1764514066,13830.98523862,462.8620179299978,53013.659834640006 2025-11-30,14:47:48.000,334,11165840,108845,0,1764514067,13830.97850230999,1.0523642400003155,53013.62489904 2025-11-30,14:47:49.000,334,11165745,108645,0,1764514068,13830.931348139995,1.0664624999990338,53013.659834640006 2025-11-30,14:47:50.000,334,11165878,108725,0,1764514069,13830.83703979999,1.031216850002238,53013.61092480001 2025-11-30,14:47:51.000,334,11165871,108524,0,1764514070,13830.749467769994,1.129904670000542,53013.6458604 2025-11-30,14:47:52.000,334,11165761,108565,0,1764514071,13830.648423119994,1.136953799999901,53013.65284752001 2025-11-30,14:47:53.000,334,11165785,108765,0,1764514072,13830.540642159998,462.9959514000002,53013.68079600001 2025-11-30,14:47:54.000,334,11165795,108645,0,1764514073,13830.399179649998,463.03119705000427,53013.61092480001 2025-11-30,14:47:55.000,334,11165842,108885,0,1764514074,13830.277926069997,462.9818531400015,53013.5759892 2025-11-30,14:47:56.000,334,11165758,108805,0,1764514075,13830.197090349997,462.95365662000404,53013.53406648001 2025-11-30,14:47:57.000,334,11165694,108365,0,1764514076,13830.089309390001,1.1017081500031054,53013.52707936 2025-11-30,14:47:58.000,334,11165893,108605,0,1764514077,13829.995001049996,1.136953799999901,53013.56201496001 2025-11-30,14:47:59.000,334,11165854,108285,0,1764514078,13830.008473670001,1.1721994500039727,53013.54804072 2025-11-30,14:48:00.000,334,11165845,108805,0,1764514079,13829.941110569991,463.03119705000427,53013.589963440005 2025-11-30,14:48:01.000,334,11165841,108725,0,1764514080,13829.84680223,1.2567890100035584,53013.52009224 2025-11-30,14:48:02.000,334,11165757,108445,0,1764514081,13829.712076029995,463.1792287799981,53013.5759892 2025-11-30,14:48:03.000,334,11165843,108805,0,1764514082,13829.624504,1.3131820499984315,53013.48515664001 2025-11-30,14:48:04.000,334,11165810,108645,0,1764514083,13829.611031379995,1.3272803100044257,53013.41528544001 2025-11-30,14:48:05.000,334,11165796,108405,0,1764514084,13829.56387721,463.1933270400041,53013.48515664001 2025-11-30,14:48:06.000,334,11165827,108605,0,1764514085,13829.65818554999,1.397771609998017,53013.45720816 2025-11-30,14:48:07.000,334,11165821,108645,0,1764514086,13829.691867099995,463.29906399000174,53013.46419528001 2025-11-30,14:48:08.000,334,11165792,108725,0,1764514087,13829.67839447999,463.36250616000325,53013.39432408001 2025-11-30,14:48:09.000,334,11165782,108565,0,1764514088,13829.71881233999,1.5317050800003926,53013.48515664001 2025-11-30,14:48:10.000,334,11165847,108725,0,1764514089,13829.691867099995,1.5176068200016744,53013.422272560005 2025-11-30,14:48:11.000,334,11165727,108565,0,1764514090,13829.64471293,1.5176068200016744,53013.42925968 2025-11-30,14:48:12.000,334,11165764,108485,0,1764514091,13829.631240309995,1.5176068200016744,53013.42925968 2025-11-30,14:48:13.000,334,11165734,108645,0,1764514092,13829.530195659994,1.4753120399982436,53013.41528544001 2025-11-30,14:48:14.000,334,11165707,108645,0,1764514093,13829.489777799994,463.3413587699979,53013.40829832 2025-11-30,14:48:15.000,334,11165804,108524,0,1764514094,13829.49651410999,1.4400663900014479,53013.33144 2025-11-30,14:48:16.000,334,11165783,108325,0,1764514095,13829.422414699999,1.4259681300027296,53013.35938848 2025-11-30,14:48:17.000,334,11165756,108524,0,1764514096,13829.381996839998,1.3766242199999397,53013.33842712 2025-11-30,14:48:18.000,334,11165794,108645,0,1764514097,13829.361787909998,1.4048207400046522,53013.41528544001 2025-11-30,14:48:19.000,334,11165870,108565,0,1764514098,13829.280952189998,1.4400663900014479,53013.33842712 2025-11-30,14:48:20.000,334,11165773,108365,0,1764514099,13829.227061709993,463.31316225000046,53013.28253016 2025-11-30,14:48:21.000,334,11165787,108605,0,1764514100,13829.213589089988,463.33430963999854,53013.28253016 2025-11-30,14:48:22.000,334,11165867,108445,0,1764514101,13829.179907539998,1.5246559500010335,53013.33842712 2025-11-30,14:48:23.000,334,11165769,108605,0,1764514102,13829.254006949988,463.36250616000325,53013.23362032 2025-11-30,14:48:24.000,334,11165802,108645,0,1764514103,13829.173171230002,1.6656385500027682,53013.23362032 2025-11-30,14:48:25.000,334,11165837,108485,0,1764514104,13829.126017059993,1.7008841999995639,53013.23362032 2025-11-30,14:48:26.000,334,11165855,108725,0,1764514105,13829.132753370002,1.757277240001713,53013.24759456001 2025-11-30,14:48:27.000,334,11165920,108524,0,1764514106,13829.146225989993,1.764326370001072,53013.254581680005 2025-11-30,14:48:28.000,334,11165779,108485,0,1764514107,13829.159698609998,1.8207194100032211,53013.21265896 2025-11-30,14:48:29.000,334,11165739,108725,0,1764514108,13829.173171230002,1.8489159300006577,53013.22663320001 2025-11-30,14:48:30.000,334,11165835,108245,0,1764514109,13829.126017059993,1.9405546199996024,53013.27554304001 2025-11-30,14:48:31.000,334,11165846,108524,0,1764514110,13829.105808129993,1.9617020099976799,53013.254581680005 2025-11-30,14:48:32.000,334,11165777,108565,0,1764514111,13829.051917650002,2.0392424399979063,53013.17772336001 2025-11-30,14:48:33.000,334,11165759,108685,0,1764514112,13829.018236099997,2.081537220001337,53013.17772336001 2025-11-30,14:48:34.000,334,11165764,108605,0,1764514113,13828.950873000002,2.130881130004127,53013.17772336001 2025-11-30,14:48:35.000,334,11165812,108605,0,1764514114,13828.876773589996,2.116782869998133,53013.14278776 2025-11-30,14:48:36.000,334,11165900,109045,0,1764514115,13828.856564659996,2.1943232999983593,53013.21265896 2025-11-30,14:48:37.000,334,11165791,108605,0,1764514116,13828.870037280001,2.2084215600043535,53013.156762000006 2025-11-30,14:48:38.000,334,11165828,108524,0,1764514117,13828.863300969992,464.10266481000144,53013.086890800005 2025-11-30,14:48:39.000,334,11165843,108645,0,1764514118,13828.863300969992,2.342355029999453,53013.10785216001 2025-11-30,14:48:40.000,334,11165860,108445,0,1764514119,13828.876773589996,464.21545088999846,53013.16374912 2025-11-30,14:48:41.000,334,11165791,108524,0,1764514120,13828.890246210001,2.342355029999453,53013.135800640004 2025-11-30,14:48:42.000,334,11165754,108645,0,1764514121,13828.923927759992,2.391698940002243,53013.12881352001 2025-11-30,14:48:43.000,334,11165791,108524,0,1764514122,13828.917191449997,464.26479480000125,53013.14977488001 2025-11-30,14:48:44.000,334,11165931,108645,0,1764514123,13828.876773589996,2.4551411100037512,53013.18471048 2025-11-30,14:48:45.000,334,11165769,108565,0,1764514124,13828.930664070002,2.4551411100037512,53013.04496808 2025-11-30,14:48:46.000,334,11165761,108524,0,1764514125,13828.971081930002,2.5185832799979835,53013.14977488001 2025-11-30,14:48:47.000,334,11165814,108605,0,1764514126,13829.038445029997,2.5749763200001325,53013.086890800005 2025-11-30,14:48:48.000,334,11165742,108885,0,1764514127,13829.132753370002,2.59612370999821,53013.07990368001 2025-11-30,14:48:49.000,334,11165847,108645,0,1764514128,13829.159698609998,2.6243202300029225,53013.18471048 2025-11-30,14:48:50.000,334,11165696,108685,0,1764514129,13829.200116469998,2.6243202300029225,53013.1218264 2025-11-30,14:48:51.000,334,11165746,108565,0,1764514130,13829.220325399998,2.603172840004845,53013.17073624 2025-11-30,14:48:52.000,334,11165715,108645,0,1764514131,13829.193380160003,2.6243202300029225,53013.16374912 2025-11-30,14:48:53.000,334,11165838,108445,0,1764514132,13829.247270639993,2.6172711000035633,53013.07990368001 2025-11-30,14:48:54.000,334,11165786,108925,0,1764514133,13829.274215879988,464.5538091300041,53013.156762000006 2025-11-30,14:48:55.000,334,11165859,108605,0,1764514134,13829.260743259998,464.53266173999873,53013.21265896 2025-11-30,14:48:56.000,334,11165746,108524,0,1764514135,13829.179907539998,464.6313495600043,53013.14977488001 2025-11-30,14:48:57.000,334,11165770,108565,0,1764514136,13829.193380160003,2.751204569998663,53013.156762000006 2025-11-30,14:48:58.000,334,11165731,108605,0,1764514137,13829.132753370002,2.7371063099999446,53013.1218264 2025-11-30,14:48:59.000,334,11165749,108365,0,1764514138,13829.152962300002,2.8357941299982485,53013.205671840005 2025-11-30,14:49:00.000,334,11165758,108765,0,1764514139,13829.267479569993,2.8357941299982485,53013.17772336001 2025-11-30,14:49:01.000,334,11165750,108725,0,1764514140,13829.375260529989,2.955629340001906,53013.17772336001 2025-11-30,14:49:02.000,334,11165699,108605,0,1764514141,13829.49651410999,3.019071510003414,53013.12881352001 2025-11-30,14:49:03.000,334,11165765,108565,0,1764514142,13829.523459349999,3.131857590000436,53013.19868472001 2025-11-30,14:49:04.000,334,11165878,108445,0,1764514143,13829.66492186,3.1882506300025852,53013.21265896 2025-11-30,14:49:05.000,334,11165687,108685,0,1764514144,13829.67839447999,3.3080858399989665,53013.254581680005 2025-11-30,14:49:06.000,334,11165749,108685,0,1764514145,13829.69860340999,3.427921050002624,53013.28951728 2025-11-30,14:49:07.000,334,11165797,108445,0,1764514146,13829.70533972,3.484314090004773,53013.268555919996 2025-11-30,14:49:08.000,334,11165818,108485,0,1764514147,13829.79964805999,3.5548053899983643,53013.28951728 2025-11-30,14:49:09.000,334,11165844,108805,0,1764514148,13829.86701116,3.5689036500043585,53013.33842712 2025-11-30,14:49:10.000,334,11165718,108565,0,1764514149,13829.893956399996,3.6252966899992316,53013.31746576001 2025-11-30,14:49:11.000,334,11165735,108445,0,1764514150,13829.914165329996,3.702837119999458,53013.31746576001 2025-11-30,14:49:12.000,334,11165801,108485,0,1764514151,13829.86027484999,3.7662792900009663,53013.373362720005 2025-11-30,14:49:13.000,334,11165749,108565,0,1764514152,13829.81985698999,3.7662792900009663,53013.4013112 2025-11-30,14:49:14.000,334,11165807,108245,0,1764514153,13829.80638437,3.7733284200003254,53013.35938848 2025-11-30,14:49:15.000,334,11165739,108524,0,1764514154,13829.79964805999,3.8297214600024745,53013.45022104 2025-11-30,14:49:16.000,334,11165676,108725,0,1764514155,13829.81985698999,3.794475809998403,53013.39432408001 2025-11-30,14:49:17.000,334,11165797,108605,0,1764514156,13829.84006591999,3.7874266799990437,53013.4013112 2025-11-30,14:49:18.000,334,11165814,108645,0,1764514157,13829.792911749995,3.7803775499996846,53013.471182400004 2025-11-30,14:49:19.000,334,11165817,108645,0,1764514158,13829.80638437,465.59003124000446,53013.4013112 2025-11-30,14:49:20.000,334,11165801,108524,0,1764514159,13829.75923019999,3.709886249998817,53013.471182400004 2025-11-30,14:49:21.000,334,11165765,108765,0,1764514160,13829.772702819995,3.7310336400041706,53013.40829832 2025-11-30,14:49:22.000,334,11165740,108845,0,1764514161,13829.71881233999,3.745131900002889,53013.436246799996 2025-11-30,14:49:23.000,334,11165739,108524,0,1764514162,13829.84680223,3.7239845100048115,53013.45022104 2025-11-30,14:49:24.000,334,11165837,108605,0,1764514163,13829.90742902,3.857917979999911,53013.49913088 2025-11-30,14:49:25.000,334,11165728,108125,0,1764514164,13829.974792119996,465.79445601000043,53013.40829832 2025-11-30,14:49:26.000,334,11165815,108765,0,1764514165,13830.015209979996,3.900212760003342,53013.51310512001 2025-11-30,14:49:27.000,334,11165729,108605,0,1764514166,13830.048891530001,3.956605799998215,53013.47816952 2025-11-30,14:49:28.000,334,11165749,108645,0,1764514167,13830.116254629997,3.956605799998215,53013.541053600005 2025-11-30,14:49:29.000,334,11165759,108805,0,1764514168,13830.082573079992,4.012998840000364,53013.61791192 2025-11-30,14:49:30.000,334,11165803,108605,0,1764514169,13830.089309390001,3.970704060004209,53013.54804072 2025-11-30,14:49:31.000,334,11165668,108565,0,1764514170,13830.129727250001,4.012998840000364,53013.53406648001 2025-11-30,14:49:32.000,334,11165813,108605,0,1764514171,13830.055627839996,3.9989005800016457,53013.541053600005 2025-11-30,14:49:33.000,334,11165684,108725,0,1764514172,13830.069100460001,4.012998840000364,53013.51310512001 2025-11-30,14:49:34.000,334,11165679,108685,0,1764514173,13830.102782009992,3.9918514500022866,53013.59695056 2025-11-30,14:49:35.000,334,11165779,108645,0,1764514174,13830.116254629997,3.9777531900035683,53013.54804072 2025-11-30,14:49:36.000,334,11165794,108925,0,1764514175,13830.156672489997,3.91431102000206,53013.56900208 2025-11-30,14:49:37.000,334,11165733,108485,0,1764514176,13830.257717139997,3.9284092800007784,53013.55502784 2025-11-30,14:49:38.000,334,11165760,108405,0,1764514177,13830.224035589992,927.6252570900033,53013.638873280004 2025-11-30,14:49:39.000,334,11165681,108605,0,1764514178,13830.190354040002,3.8861145000046236,53013.63188616001 2025-11-30,14:49:40.000,334,11165796,108524,0,1764514179,13830.136463559997,3.8720162399986293,53013.62489904 2025-11-30,14:49:41.000,334,11165810,108405,0,1764514180,13830.170145110002,465.67462080000405,53013.65284752001 2025-11-30,14:49:42.000,334,11165778,108845,0,1764514181,13830.102782009992,3.86496710999927,53013.63188616001 2025-11-30,14:49:43.000,334,11165716,108524,0,1764514182,13830.069100460001,465.7310138399989,53013.659834640006 2025-11-30,14:49:44.000,334,11165697,108524,0,1764514183,13830.102782009992,3.8297214600024745,53013.6458604 2025-11-30,14:49:45.000,334,11165761,108445,0,1764514184,13830.230771900002,3.857917979999911,53013.61791192 2025-11-30,14:49:46.000,334,11165814,108645,0,1764514185,13830.250980830002,3.86496710999927,53013.6458604 2025-11-30,14:49:47.000,334,11165749,108325,0,1764514186,13830.392443340003,3.8720162399986293,53013.659834640006 2025-11-30,14:49:48.000,334,11165707,108524,0,1764514187,13830.513696919988,3.96365493000485,53013.72271872 2025-11-30,14:49:49.000,334,11165842,108445,0,1764514188,13830.520433229998,3.9213601500014192,53013.72271872 2025-11-30,14:49:50.000,334,11165691,108285,0,1764514189,13830.594532639989,3.91431102000206,53013.66682176 2025-11-30,14:49:51.000,334,11165708,108524,0,1764514190,13830.466542749993,3.9425075399994967,53013.7856028 2025-11-30,14:49:52.000,334,11165764,108645,0,1764514191,13830.378970719998,3.8861145000046236,53013.806564160004 2025-11-30,14:49:53.000,334,11165776,108805,0,1764514192,13830.331816550002,3.949556669998856,53013.74368008 2025-11-30,14:49:54.000,334,11165717,108524,0,1764514193,13830.250980830002,3.949556669998856,53013.757654320005 2025-11-30,14:49:55.000,334,11165717,108765,0,1764514194,13830.203826659992,3.900212760003342,53013.79258992 2025-11-30,14:49:56.000,334,11165766,108645,0,1764514195,13830.197090349997,3.9284092800007784,53013.79258992 2025-11-30,14:49:57.000,334,11165754,108524,0,1764514196,13830.156672489997,3.907261890002701,53013.806564160004 2025-11-30,14:49:58.000,334,11165667,108605,0,1764514197,13830.109518320001,3.9213601500014192,53013.7856028 2025-11-30,14:49:59.000,334,11165674,108805,0,1764514198,13830.102782009992,465.80855426999915,53013.806564160004 2025-11-30,14:50:00.000,334,11165738,108605,0,1764514199,13830.062364149991,3.9354584100001375,53013.79957704001 2025-11-30,14:50:01.000,334,11165756,108765,0,1764514200,13829.98826474,3.86496710999927,53013.806564160004 2025-11-30,14:50:02.000,334,11165636,108685,0,1764514201,13829.92763795,3.9425075399994967,53013.84149976 2025-11-30,14:50:03.000,334,11165740,108325,0,1764514202,13829.853538539995,3.907261890002701,53013.86944824001 2025-11-30,14:50:04.000,334,11165722,108565,0,1764514203,13829.84680223,3.8720162399986293,53013.84848688001 2025-11-30,14:50:05.000,334,11165711,108685,0,1764514204,13829.86027484999,3.8720162399986293,53013.806564160004 2025-11-30,14:50:06.000,334,11165669,108524,0,1764514205,13829.80638437,3.808574070004397,53013.81355128 2025-11-30,14:50:07.000,334,11165697,108565,0,1764514206,13829.81985698999,465.7521612300043,53013.81355128 2025-11-30,14:50:08.000,334,11165748,108605,0,1764514207,13829.73902126999,465.7310138399989,53013.79957704001 2025-11-30,14:50:09.000,334,11165805,108725,0,1764514208,13829.732284959995,3.850868850000552,53013.81355128 2025-11-30,14:50:10.000,334,11165700,108405,0,1764514209,13829.63797661999,3.8720162399986293,53013.79957704001 2025-11-30,14:50:11.000,334,11165699,108405,0,1764514210,13829.570613519994,3.9354584100001375,53013.79258992 2025-11-30,14:50:12.000,334,11165776,108645,0,1764514211,13829.483041489999,3.8790653699979885,53013.806564160004 2025-11-30,14:50:13.000,334,11165834,108485,0,1764514212,13829.51672303999,465.74511209999764,53013.806564160004 2025-11-30,14:50:14.000,334,11165739,108565,0,1764514213,13829.570613519994,3.8861145000046236,53013.72970584001 2025-11-30,14:50:15.000,334,11165778,108485,0,1764514214,13829.67839447999,3.9213601500014192,53013.827525520006 2025-11-30,14:50:16.000,334,11165746,108605,0,1764514215,13829.68513079,3.8790653699979885,53013.806564160004 2025-11-30,14:50:17.000,334,11165797,108365,0,1764514216,13829.71881233999,3.857917979999911,53013.771628559996 2025-11-30,14:50:18.000,334,11165824,108565,0,1764514217,13829.72554865,3.8790653699979885,53013.771628559996 2025-11-30,14:50:19.000,334,11165695,108565,0,1764514218,13829.752493889995,3.91431102000206,53013.806564160004 2025-11-30,14:50:20.000,334,11165728,108125,0,1764514219,13829.712076029995,3.857917979999911,53013.757654320005 2025-11-30,14:50:21.000,334,11165654,108605,0,1764514220,13829.71881233999,3.8720162399986293,53013.73669296 2025-11-30,14:50:22.000,334,11165809,108605,0,1764514221,13829.71881233999,3.9777531900035683,53013.74368008 2025-11-30,14:50:23.000,334,11165670,108605,0,1764514222,13829.63797661999,3.8861145000046236,53013.708744480005 2025-11-30,14:50:24.000,334,11165798,108645,0,1764514223,13829.671658169995,3.86496710999927,53013.73669296 2025-11-30,14:50:25.000,334,11165679,108445,0,1764514224,13829.671658169995,3.8226723300031153,53013.68778312 2025-11-30,14:50:26.000,334,11165674,108805,0,1764514225,13829.570613519994,3.7874266799990437,53013.7157316 2025-11-30,14:50:27.000,334,11165596,108445,0,1764514226,13829.530195659994,3.7169353799981764,53013.69477024 2025-11-30,14:50:28.000,334,11165679,108725,0,1764514227,13829.489777799994,3.590051040002436,53013.61791192 2025-11-30,14:50:29.000,334,11165730,108565,0,1764514228,13829.375260529989,3.5054614800028503,53013.66682176 2025-11-30,14:50:30.000,334,11165681,108445,0,1764514229,13829.294424809988,465.23052561000077,53013.61092480001 2025-11-30,14:50:31.000,334,11165692,108885,0,1764514230,13829.220325399998,3.336282360003679,53013.62489904 2025-11-30,14:50:32.000,334,11165771,108524,0,1764514231,13829.233798019988,3.2939875800002483,53013.638873280004 2025-11-30,14:50:33.000,334,11165736,108524,0,1764514232,13829.260743259998,3.23054540999874,53013.603937679996 2025-11-30,14:50:34.000,334,11165751,108765,0,1764514233,13829.247270639993,465.0261008400048,53013.55502784 2025-11-30,14:50:35.000,334,11165732,108805,0,1764514234,13829.186643849993,3.0825136799976462,53013.589963440005 2025-11-30,14:50:36.000,334,11165757,108565,0,1764514235,13829.092335510002,2.9908749899987015,53013.49913088 2025-11-30,14:50:37.000,334,11165792,108485,0,1764514236,13828.991290860002,2.8780889100016793,53013.471182400004 2025-11-30,14:50:38.000,334,11165725,108605,0,1764514237,13828.849828350001,2.8287449999988894,53013.44323392001 2025-11-30,14:50:39.000,334,11165717,108605,0,1764514238,13828.836355729996,2.800548480001453,53013.41528544001 2025-11-30,14:50:40.000,334,11165745,108605,0,1764514239,13828.694893219996,2.652516750000359,53013.40829832 2025-11-30,14:50:41.000,334,11165747,108725,0,1764514240,13828.694893219996,2.603172840004845,53013.373362720005 2025-11-30,14:50:42.000,334,11165731,108445,0,1764514241,13828.56690333,2.546779800002696,53013.34541424001 2025-11-30,14:50:43.000,334,11165718,108645,0,1764514242,13828.513012849995,2.5326815400039777,53013.35938848 2025-11-30,14:50:44.000,334,11165805,108765,0,1764514243,13828.40523189,464.2436474100032,53013.31746576001 2025-11-30,14:50:45.000,334,11165659,108524,0,1764514244,13828.38502296,2.3635024200048065,53013.29650440001 2025-11-30,14:50:46.000,334,11165667,108445,0,1764514245,13828.250296759994,2.342355029999453,53013.27554304001 2025-11-30,14:50:47.000,334,11165662,108605,0,1764514246,13828.310923549994,2.2013724299977184,53013.21265896 2025-11-30,14:50:48.000,334,11165755,108524,0,1764514247,13828.102097939998,2.1097337399987737,53013.14977488001 2025-11-30,14:50:49.000,334,11165719,108325,0,1764514248,13828.001053289998,2.0392424399979063,53013.12881352001 2025-11-30,14:50:50.000,334,11165740,108645,0,1764514249,13827.886536019992,1.975800270003674,53013.03099384001 2025-11-30,14:50:51.000,334,11165679,108365,0,1764514250,13827.805700299992,1.9264563600008842,53012.95413552 2025-11-30,14:50:52.000,334,11165703,108805,0,1764514251,13827.617083619996,1.968751140004315,53012.92618704 2025-11-30,14:50:53.000,334,11165792,108645,0,1764514252,13827.42846694,1.9335054900002433,53012.933174159996 2025-11-30,14:50:54.000,334,11165685,108725,0,1764514253,13827.32068597999,1.863014189999376,53012.821380240006 2025-11-30,14:50:55.000,334,11165681,108405,0,1764514254,13827.17922346999,1.8841615800047293,53012.78644464 2025-11-30,14:50:56.000,334,11165726,108365,0,1764514255,13827.111860369994,1.8348176700019394,53012.702599200005 2025-11-30,14:50:57.000,334,11165704,108445,0,1764514256,13827.03776095999,1.8066211500045029,53012.61176664 2025-11-30,14:50:58.000,334,11165647,108765,0,1764514257,13826.923243689998,1.7220315900049172,53012.59080528 2025-11-30,14:50:59.000,334,11165680,108405,0,1764514258,13826.795253799988,1.7502281100023538,53012.597792399996 2025-11-30,14:51:00.000,334,11165731,108365,0,1764514259,13826.694209150002,1.7713755000004312,53012.4929856 2025-11-30,14:51:01.000,334,11165639,108524,0,1764514260,13826.579691879997,463.6021765800033,53012.47202424 2025-11-30,14:51:02.000,334,11165679,108565,0,1764514261,13826.519065089997,1.7995720199978678,53012.37420456 2025-11-30,14:51:03.000,334,11165810,108485,0,1764514262,13826.492119850001,1.863014189999376,53012.34625608 2025-11-30,14:51:04.000,334,11165699,108445,0,1764514263,13826.451701990001,1.863014189999376,53012.29035912001 2025-11-30,14:51:05.000,334,11165793,108565,0,1764514264,13826.525801399992,1.9123581000021659,53012.1785652 2025-11-30,14:51:06.000,334,11165666,108605,0,1764514265,13826.566219259992,1.8771124499980942,53012.150616720006 2025-11-30,14:51:07.000,334,11165719,108605,0,1764514266,13826.546010329992,1.9617020099976799,53012.11568112 2025-11-30,14:51:08.000,334,11165734,108405,0,1764514267,13826.438229369996,1.9969476600017515,53012.06677128 2025-11-30,14:51:09.000,334,11165659,108445,0,1764514268,13826.26982162,2.074488090001978,53012.0388228 2025-11-30,14:51:10.000,334,11165680,108645,0,1764514269,13826.034050769995,2.0110459200004698,53011.982925840006 2025-11-30,14:51:11.000,334,11165718,108524,0,1764514270,13825.872379329994,1.968751140004315,53011.927028879996 2025-11-30,14:51:12.000,334,11165718,108445,0,1764514271,13825.730916819994,1.968751140004315,53011.84318344 2025-11-30,14:51:13.000,334,11165679,108565,0,1764514272,13825.650081099993,1.8982598400034476,53011.815234960006 2025-11-30,14:51:14.000,334,11165715,108565,0,1764514273,13825.555772760003,1.9123581000021659,53011.75235088 2025-11-30,14:51:15.000,334,11165771,108645,0,1764514274,13825.488409659993,463.7643065700031,53011.71042816 2025-11-30,14:51:16.000,334,11165643,108685,0,1764514275,13825.488409659993,463.7502083100044,53011.71042816 2025-11-30,14:51:17.000,334,11165724,108445,0,1764514276,13825.387365009992,1.8912107100040885,53011.64055696001 2025-11-30,14:51:18.000,334,11165778,108365,0,1764514277,13825.225693569992,1.8771124499980942,53011.58466 2025-11-30,14:51:19.000,334,11165779,108485,0,1764514278,13825.09096737,463.72906091999903,53011.528763040005 2025-11-30,14:51:20.000,334,11165692,108485,0,1764514279,13825.03034058,1.8348176700019394,53011.50081456001 2025-11-30,14:51:21.000,334,11165680,108485,0,1764514280,13825.037076889996,463.6867661400029,53011.4449176 2025-11-30,14:51:22.000,334,11165673,108565,0,1764514281,13825.01013165,1.8771124499980942,53011.38203352001 2025-11-30,14:51:23.000,334,11165689,108565,0,1764514282,13825.104439989991,463.8277487400046,53011.31914944 2025-11-30,14:51:24.000,334,11165627,108205,0,1764514283,13825.171803090001,464.0110261200025,53011.28421384001 2025-11-30,14:51:25.000,334,11165774,108605,0,1764514284,13825.232429880001,2.1590776500015636,53011.291200960004 2025-11-30,14:51:26.000,334,11165767,108485,0,1764514285,13825.232429880001,2.2154706900037127,53011.29818808 2025-11-30,14:51:27.000,334,11165731,108405,0,1764514286,13825.252638810001,2.229568950002431,53011.22132976 2025-11-30,14:51:28.000,334,11165753,108685,0,1764514287,13825.185275709991,2.2648145999992266,53011.16543280001 2025-11-30,14:51:29.000,334,11165715,108685,0,1764514288,13825.097703679996,2.328256770000735,53011.17940704 2025-11-30,14:51:30.000,334,11165678,108405,0,1764514289,13824.996659029995,2.4128463300003204,53011.08158736 2025-11-30,14:51:31.000,334,11165742,108445,0,1764514290,13824.956241169995,2.441042849997757,53011.04665176001 2025-11-30,14:51:32.000,334,11165711,108725,0,1764514291,13824.895614379995,2.504485019999265,53011.01171616 2025-11-30,14:51:33.000,334,11165678,108445,0,1764514292,13824.82825128,2.59612370999821,53010.93485784 2025-11-30,14:51:34.000,334,11165604,108485,0,1764514293,13824.76088817999,2.6243202300029225,53010.93485784 2025-11-30,14:51:35.000,334,11165684,108805,0,1764514294,13824.72047031999,2.553828930002055,53010.87197376 2025-11-30,14:51:36.000,334,11165622,108685,0,1764514295,13824.713734009994,2.59612370999821,53010.77415408 2025-11-30,14:51:37.000,334,11165694,108645,0,1764514296,13824.713734009994,2.659565879999718,53010.77415408 2025-11-30,14:51:38.000,334,11165771,108565,0,1764514297,13824.693525079994,2.652516750000359,53010.77415408 2025-11-30,14:51:39.000,334,11165634,108645,0,1764514298,13824.713734009994,2.708909790002508,53010.620437440004 2025-11-30,14:51:40.000,334,11165709,108485,0,1764514299,13824.646370909999,2.744155439999304,53010.620437440004 2025-11-30,14:51:41.000,334,11165639,108565,0,1764514300,13824.63963459999,2.7371063099999446,53010.62742456 2025-11-30,14:51:42.000,334,11165691,108445,0,1764514301,13824.572271499994,2.7864502200027346,53010.56454048001 2025-11-30,14:51:43.000,334,11165638,108565,0,1764514302,13824.464490539998,2.8357941299982485,53010.50864352 2025-11-30,14:51:44.000,334,11165743,108524,0,1764514303,13824.397127439988,2.8216958699995303,53010.44575944001 2025-11-30,14:51:45.000,334,11165630,108565,0,1764514304,13824.296082790002,2.87103978000232,53010.43877232 2025-11-30,14:51:46.000,334,11165698,108685,0,1764514305,13824.242192309997,3.012022380004055,53010.42479808001 2025-11-30,14:51:47.000,334,11165741,108605,0,1764514306,13824.248928619993,3.012022380004055,53010.36890112 2025-11-30,14:51:48.000,334,11165645,108645,0,1764514307,13824.242192309997,3.1036610700029996,53010.26409432 2025-11-30,14:51:49.000,334,11165742,108685,0,1764514308,13824.262401239997,3.2093980200006627,53010.31999128 2025-11-30,14:51:50.000,334,11165623,108605,0,1764514309,13824.289346479993,465.11773953000375,53010.27108144 2025-11-30,14:51:51.000,334,11165649,108565,0,1764514310,13824.228719689992,3.3151349699983257,53010.24313296 2025-11-30,14:51:52.000,334,11165752,108685,0,1764514311,13824.120938729997,3.4561175700000604,53010.18024888001 2025-11-30,14:51:53.000,334,11165744,108405,0,1764514312,13824.006421459992,3.590051040002436,53010.12435192 2025-11-30,14:51:54.000,334,11165688,108685,0,1764514313,13823.945794669991,3.6182475599998725,53010.06146784001 2025-11-30,14:51:55.000,334,11165636,108125,0,1764514314,13823.878431569996,3.653493210003944,53010.07544208 2025-11-30,14:51:56.000,334,11165728,108645,0,1764514315,13823.81106847,3.68873886000074,53010.0474936 2025-11-30,14:51:57.000,334,11165749,108285,0,1764514316,13823.79085954,3.759230160001607,53010.06146784001 2025-11-30,14:51:58.000,334,11165654,108524,0,1764514317,13823.797595849996,465.6957681900021,53010.02653224 2025-11-30,14:51:59.000,334,11165744,108885,0,1764514318,13823.757177989995,3.907261890002701,53009.949673920004 2025-11-30,14:52:00.000,334,11165752,108685,0,1764514319,13823.75044168,3.9354584100001375,53009.92871256 2025-11-30,14:52:01.000,334,11165636,108605,0,1764514320,13823.74370536999,3.9918514500022866,53009.9077512 2025-11-30,14:52:02.000,334,11165748,108205,0,1764514321,13823.71002382,3.9989005800016457,53009.84486712001 2025-11-30,14:52:03.000,334,11165719,108325,0,1764514322,13823.58877024,4.012998840000364,53009.83788 2025-11-30,14:52:04.000,334,11165663,108565,0,1764514323,13823.52140713999,465.93543861000217,53009.83089288 2025-11-30,14:52:05.000,334,11165750,108565,0,1764514324,13823.52140713999,4.09758839999995,53009.733073200005 2025-11-30,14:52:06.000,334,11165690,108485,0,1764514325,13823.50793452,4.161030570001458,53009.6981376 2025-11-30,14:52:07.000,334,11165746,108485,0,1764514326,13823.433835109994,466.097568600002,53009.70512472001 2025-11-30,14:52:08.000,334,11165720,108365,0,1764514327,13823.373208319994,4.161030570001458,53009.614292160004 2025-11-30,14:52:09.000,334,11165665,108645,0,1764514328,13823.386680939999,466.1539616400041,53009.58634368001 2025-11-30,14:52:10.000,334,11165725,108445,0,1764514329,13823.393417249994,4.3020131700031925,53009.53044672 2025-11-30,14:52:11.000,334,11165705,108565,0,1764514330,13823.359735699989,4.309062300002552,53009.467562640006 2025-11-30,14:52:12.000,334,11165673,108645,0,1764514331,13823.373208319994,4.330209690000629,53009.47454976 2025-11-30,14:52:13.000,334,11165618,108485,0,1764514332,13823.339526769989,4.4077501200008555,53009.36275584 2025-11-30,14:52:14.000,334,11165752,108365,0,1764514333,13823.305845219998,466.37953379999817,53009.36974296001 2025-11-30,14:52:15.000,334,11165651,108765,0,1764514334,13823.251954739993,4.612174890004098,53009.32782024 2025-11-30,14:52:16.000,334,11165648,108805,0,1764514335,13823.164382709998,4.626273150002817,53009.278910400004 2025-11-30,14:52:17.000,334,11165754,108645,0,1764514336,13823.083546989998,4.654469670000253,53009.28589752 2025-11-30,14:52:18.000,334,11165663,108205,0,1764514337,13823.056601750002,4.73201010000048,53009.230000560005 2025-11-30,14:52:19.000,334,11165618,108445,0,1764514338,13823.036392820002,4.802501400001347,53009.22301344001 2025-11-30,14:52:20.000,334,11165693,108685,0,1764514339,13822.989238649992,4.830697919998784,53009.181090720005 2025-11-30,14:52:21.000,334,11165727,108565,0,1764514340,13822.874721380002,4.837747049998143,53009.16012936 2025-11-30,14:52:22.000,334,11165736,108485,0,1764514341,13822.793885660001,4.8800418300015735,53009.07628392001 2025-11-30,14:52:23.000,334,11165724,108645,0,1764514342,13822.659159459996,4.887090960000933,53008.9994256 2025-11-30,14:52:24.000,334,11165622,108524,0,1764514343,13822.645686839991,466.83772725000017,53008.99243848 2025-11-30,14:52:25.000,334,11165727,108524,0,1764514344,13822.537905879995,466.78838334000466,53009.013399840005 2025-11-30,14:52:26.000,334,11165714,108565,0,1764514345,13822.56485111999,466.781334209998,53009.04833544 2025-11-30,14:52:27.000,334,11165758,108524,0,1764514346,13822.51096064,4.9575822600018,53008.98545136001 2025-11-30,14:52:28.000,334,11165715,108725,0,1764514347,13822.40317967999,4.943484000003082,53008.97147712 2025-11-30,14:52:29.000,334,11165641,108485,0,1764514348,13822.36949813,5.042171820001386,53008.915580160006 2025-11-30,14:52:30.000,334,11165813,108285,0,1764514349,13822.335816579995,928.7460687600033,53008.88064456 2025-11-30,14:52:31.000,334,11165626,108524,0,1764514350,13822.32234395999,466.9364150699985,53008.845708960005 2025-11-30,14:52:32.000,334,11165641,108645,0,1764514351,13822.28192609999,466.9787098500019,53008.81077336 2025-11-30,14:52:33.000,334,11165732,108765,0,1764514352,13822.32908027,5.253645720003988,53008.70596656 2025-11-30,14:52:34.000,334,11165660,108405,0,1764514353,13822.24150823999,5.260694850003347,53008.64308248 2025-11-30,14:52:35.000,334,11165732,108725,0,1764514354,13822.126990969999,5.232498329998634,53008.65705672 2025-11-30,14:52:36.000,334,11165739,108485,0,1764514355,13822.113518349994,5.239547459997993,53008.580198400006 2025-11-30,14:52:37.000,334,11165721,108605,0,1764514356,13822.120254659989,5.310038759998861,53008.559237040005 2025-11-30,14:52:38.000,334,11165634,108445,0,1764514357,13822.207826689999,467.28182244000345,53008.51731432 2025-11-30,14:52:39.000,334,11165736,108765,0,1764514358,13822.36276181999,5.606102220001048,53008.53827568 2025-11-30,14:52:40.000,334,11165644,108405,0,1764514359,13822.48401539999,467.57788589999836,53008.46840448 2025-11-30,14:52:41.000,334,11165649,108685,0,1764514360,13822.517696949995,5.852821770000446,53008.4753916 2025-11-30,14:52:42.000,334,11165761,108524,0,1764514361,13822.67263208,5.958558719998109,53008.510327200005 2025-11-30,14:52:43.000,334,11165652,108645,0,1764514362,13822.894930310002,6.113639579998562,53008.48936584 2025-11-30,14:52:44.000,334,11165616,108685,0,1764514363,13823.083546989998,6.296916960003728,53008.46840448 2025-11-30,14:52:45.000,334,11165667,108645,0,1764514364,13823.103755919998,6.45904695000354,53008.48936584 2025-11-30,14:52:46.000,334,11165670,108285,0,1764514365,13823.097019610002,6.592980419998639,53008.52430144 2025-11-30,14:52:47.000,334,11165620,108405,0,1764514366,13823.036392820002,6.621176940003352,53008.559237040005 2025-11-30,14:52:48.000,334,11165697,108485,0,1764514367,13823.097019610002,6.58593128999928,53008.55224992001 2025-11-30,14:52:49.000,334,11165728,108965,0,1764514368,13823.218273189988,6.642324330001429,53008.57321128001 2025-11-30,14:52:50.000,334,11165711,108445,0,1764514369,13823.42036248999,468.69869756999833,53008.49635296 2025-11-30,14:52:51.000,334,11165660,108485,0,1764514370,13823.635924409995,6.938387790003617,53008.55224992001 2025-11-30,14:52:52.000,334,11165736,108685,0,1764514371,13823.757177989995,7.0229773500032024,53008.580198400006 2025-11-30,14:52:53.000,334,11165681,108765,0,1764514372,13823.82454108999,7.171009080004296,53008.59417264 2025-11-30,14:52:54.000,334,11165691,108605,0,1764514373,13823.945794669991,931.0017903600019,53008.62212112001 2025-11-30,14:52:55.000,334,11165737,108485,0,1764514374,13824.013157770001,7.283795160001318,53008.678018080005 2025-11-30,14:52:56.000,334,11165643,108645,0,1764514375,13824.093993490002,7.304942549999396,53008.6850052 2025-11-30,14:52:57.000,334,11165667,108805,0,1764514376,13824.127675039992,7.283795160001318,53008.726927920005 2025-11-30,14:52:58.000,334,11165713,108645,0,1764514377,13824.120938729997,7.361335590001545,53008.70596656 2025-11-30,14:52:59.000,334,11165641,108765,0,1764514378,13824.067048249992,469.389512310001,53008.747889280006 2025-11-30,14:53:00.000,334,11165657,108645,0,1764514379,13823.966003599991,7.396581239998341,53008.74090216001 2025-11-30,14:53:01.000,334,11165641,108325,0,1764514380,13824.060311939997,7.481170799997926,53008.76885064001 2025-11-30,14:53:02.000,334,11165763,108645,0,1764514381,13824.154620280002,7.615104270000302,53008.775837760004 2025-11-30,14:53:03.000,334,11165666,108445,0,1764514382,13824.269137549993,7.664448180003092,53008.73391504 2025-11-30,14:53:04.000,334,11165758,108645,0,1764514383,13824.370182199993,7.819529040003545,53008.71994080001 2025-11-30,14:53:05.000,334,11165645,108524,0,1764514384,13824.653107219994,8.016904680000152,53008.78282488 2025-11-30,14:53:06.000,334,11165653,108524,0,1764514385,13824.82825128,8.207231190004677,53008.78981200001 2025-11-30,14:53:07.000,334,11165763,108605,0,1764514386,13824.976450099995,470.1931131300007,53008.87365744 2025-11-30,14:53:08.000,334,11165728,108925,0,1764514387,13825.158330469996,8.418705090000003,53008.88064456 2025-11-30,14:53:09.000,334,11165682,108325,0,1764514388,13825.252638810001,8.517392909998307,53008.87365744 2025-11-30,14:53:10.000,334,11165736,108605,0,1764514389,13825.333474530002,8.693621160004113,53008.964490000006 2025-11-30,14:53:11.000,334,11165755,108645,0,1764514390,13825.333474530002,470.61606092999864,53009.02737408 2025-11-30,14:53:12.000,334,11165632,108565,0,1764514391,13825.400837629997,8.834603759998572,53008.98545136001 2025-11-30,14:53:13.000,334,11165635,108485,0,1764514392,13825.299792979997,8.940340710003511,53009.062309680005 2025-11-30,14:53:14.000,334,11165670,108565,0,1764514393,13825.239166189996,8.919193319998158,53009.08327104001 2025-11-30,14:53:15.000,334,11165660,108405,0,1764514394,13825.212220950001,9.031979400002456,53009.062309680005 2025-11-30,14:53:16.000,334,11165725,108565,0,1764514395,13825.259375119997,9.010832010004378,53009.139168 2025-11-30,14:53:17.000,334,11165731,108365,0,1764514396,13825.387365009992,9.109519830002682,53009.21602632 2025-11-30,14:53:18.000,334,11165639,108605,0,1764514397,13825.522091209998,9.194109390002268,53009.230000560005 2025-11-30,14:53:19.000,334,11165648,108565,0,1764514398,13825.596190619988,9.215256780000345,53009.29288464001 2025-11-30,14:53:20.000,334,11165662,108645,0,1764514399,13825.636608479988,9.229355039999064,53009.32782024 2025-11-30,14:53:21.000,334,11165746,108565,0,1764514400,13825.582717999998,9.18001113000355,53009.36974296001 2025-11-30,14:53:22.000,334,11165657,108445,0,1764514401,13825.562509069998,9.18001113000355,53009.4535884 2025-11-30,14:53:23.000,334,11165713,108605,0,1764514402,13825.623135859998,9.067225049999251,53009.565382320005 2025-11-30,14:53:24.000,334,11165711,108685,0,1764514403,13825.629872169993,9.017881140003738,53009.55839520001 2025-11-30,14:53:25.000,334,11165649,108605,0,1764514404,13825.683762649998,9.024930270003097,53009.64224064 2025-11-30,14:53:26.000,334,11165697,108645,0,1764514405,13825.670290029993,9.067225049999251,53009.71211184 2025-11-30,14:53:27.000,334,11165731,108565,0,1764514406,13825.596190619988,9.060175919999892,53009.79595728001 2025-11-30,14:53:28.000,334,11165660,108645,0,1764514407,13825.461464419997,9.08132330999797,53009.77499592001 2025-11-30,14:53:29.000,334,11165660,108685,0,1764514408,13825.427782869992,9.109519830002682,53009.87980272 2025-11-30,14:53:30.000,334,11165653,108725,0,1764514409,13825.434519180002,9.137716350000119,53009.949673920004 2025-11-30,14:53:31.000,334,11165754,108645,0,1764514410,13825.468200729993,9.194109390002268,53010.019545120005 2025-11-30,14:53:32.000,334,11165740,108645,0,1764514411,13825.495145970002,9.187060260002909,53010.01255800001 2025-11-30,14:53:33.000,334,11165671,108325,0,1764514412,13825.522091209998,9.17296200000419,53010.05448072 2025-11-30,14:53:34.000,334,11165638,108445,0,1764514413,13825.616399549988,9.229355039999064,53010.1523004 2025-11-30,14:53:35.000,334,11165651,108285,0,1764514414,13825.703971579998,9.201158520001627,53010.15928752001 2025-11-30,14:53:36.000,334,11165660,108605,0,1764514415,13825.730916819994,471.13769655000215,53010.14531328 2025-11-30,14:53:37.000,334,11165681,108605,0,1764514416,13825.872379329994,9.35623938000208,53010.20819736001 2025-11-30,14:53:38.000,334,11165643,108605,0,1764514417,13826.013841839995,9.285748080001213,53010.24313296 2025-11-30,14:53:39.000,334,11165645,108565,0,1764514418,13826.256348999996,9.31394459999865,53010.31300416 2025-11-30,14:53:40.000,334,11165684,108445,0,1764514419,13826.377602579996,9.497221980003815,53010.37588824001 2025-11-30,14:53:41.000,334,11165766,108645,0,1764514420,13826.552746640002,9.624106319999555,53010.43877232 2025-11-30,14:53:42.000,334,11165596,108524,0,1764514421,13826.727890699993,9.694597620000422,53010.473707920006 2025-11-30,14:53:43.000,334,11165593,108524,0,1764514422,13826.862616899998,9.800334569998085,53010.54357912001 2025-11-30,14:53:44.000,334,11165690,108645,0,1764514423,13827.071442509994,9.899022390003665,53010.6064632 2025-11-30,14:53:45.000,334,11165618,108645,0,1764514424,13827.19943239999,471.8990025899984,53010.641398800006 2025-11-30,14:53:46.000,334,11165741,108524,0,1764514425,13827.32068597999,9.934268040000461,53010.78114120001 2025-11-30,14:53:47.000,334,11165776,108605,0,1764514426,13827.414994319995,9.913120650002384,53010.857999520005 2025-11-30,14:53:48.000,334,11165711,108725,0,1764514427,13827.576665759996,9.863776739999594,53010.93485784 2025-11-30,14:53:49.000,334,11165705,108645,0,1764514428,13827.623819929991,9.835580220002157,53011.03966464 2025-11-30,14:53:50.000,334,11165702,108485,0,1764514429,13827.718128269997,9.828531090002798,53011.074600240005 2025-11-30,14:53:51.000,334,11165608,108524,0,1764514430,13827.765282439992,9.863776739999594,53011.1304972 2025-11-30,14:53:52.000,334,11165645,108245,0,1764514431,13827.859590779997,9.856727610000235,53011.16543280001 2025-11-30,14:53:53.000,334,11165651,108725,0,1764514432,13827.798963989997,9.835580220002157,53011.193381280005 2025-11-30,14:53:54.000,334,11165611,108645,0,1764514433,13827.866327089992,9.899022390003665,53011.28421384001 2025-11-30,14:53:55.000,334,11165685,108645,0,1764514434,13827.792227680002,9.772138050000649,53011.30517520001 2025-11-30,14:53:56.000,334,11165703,108285,0,1764514435,13827.785491369992,9.750990660002572,53011.29818808 2025-11-30,14:53:57.000,334,11165591,108445,0,1764514436,13827.765282439992,9.75803979000193,53011.312162320006 2025-11-30,14:53:58.000,334,11165727,108645,0,1764514437,13827.657501479996,9.617057190000196,53011.291200960004 2025-11-30,14:53:59.000,334,11165711,108685,0,1764514438,13827.637292549996,9.624106319999555,53011.29818808 2025-11-30,14:54:00.000,334,11165657,108524,0,1764514439,13827.697919339997,9.567713280004682,53011.33312368001 2025-11-30,14:54:01.000,334,11165751,108565,0,1764514440,13827.825909229992,9.497221980003815,53011.361072160005 2025-11-30,14:54:02.000,334,11165595,108765,0,1764514441,13827.798963989997,9.511320240002533,53011.36805928 2025-11-30,14:54:03.000,334,11165579,108245,0,1764514442,13827.812436610002,9.412632420004229,53011.31914944 2025-11-30,14:54:04.000,334,11165629,108645,0,1764514443,13827.812436610002,9.419681550003588,53011.312162320006 2025-11-30,14:54:05.000,334,11165693,108725,0,1764514444,13827.738337199997,9.34919025000272,53011.35408504001 2025-11-30,14:54:06.000,334,11165669,108725,0,1764514445,13827.684446719992,9.335091990004003,53011.31914944 2025-11-30,14:54:07.000,334,11165642,108725,0,1764514446,13827.596874689996,471.17294219999894,53011.312162320006 2025-11-30,14:54:08.000,334,11165764,108524,0,1764514447,13827.516038969996,9.236404169998423,53011.25626536001 2025-11-30,14:54:09.000,334,11165600,108445,0,1764514448,13827.374576459995,9.095421570003964,53011.30517520001 2025-11-30,14:54:10.000,334,11165703,108565,0,1764514449,13827.28700443,8.982635489999666,53011.291200960004 2025-11-30,14:54:11.000,334,11165692,108645,0,1764514450,13827.16575085,8.912144189998799,53011.242291120005 2025-11-30,14:54:12.000,334,11165657,108805,0,1764514451,13827.010815719994,470.7570435300004,53011.21434264001 2025-11-30,14:54:13.000,334,11165639,108565,0,1764514452,13826.781781179998,470.7006504899982,53011.10953584 2025-11-30,14:54:14.000,334,11165695,108645,0,1764514453,13826.532537710002,470.6513065800027,53011.17241992 2025-11-30,14:54:15.000,334,11165703,108645,0,1764514454,13826.370866270001,8.623129860003246,53011.10953584 2025-11-30,14:54:16.000,334,11165648,108645,0,1764514455,13826.215931139996,8.594933339998533,53011.03267752 2025-11-30,14:54:17.000,334,11165606,108605,0,1764514456,13826.12162279999,470.5737661500025,53010.96280632 2025-11-30,14:54:18.000,334,11165676,108725,0,1764514457,13826.10141386999,8.72181768000155,53010.955819200004 2025-11-30,14:54:19.000,334,11165644,108405,0,1764514458,13826.08794125,8.72181768000155,53010.94883208001 2025-11-30,14:54:20.000,334,11165736,108685,0,1764514459,13826.00036921999,8.728866810000909,53010.885948 2025-11-30,14:54:21.000,334,11165709,108605,0,1764514460,13825.95995135999,8.587884209999174,53010.85101240001 2025-11-30,14:54:22.000,334,11165610,108485,0,1764514461,13826.114886489995,8.693621160004113,53010.79511544 2025-11-30,14:54:23.000,334,11165722,108605,0,1764514462,13826.20245851999,8.757063329998346,53010.788128320004 2025-11-30,14:54:24.000,334,11165602,108645,0,1764514463,13826.24961269,470.623110059998,53010.68332152001 2025-11-30,14:54:25.000,334,11165668,108485,0,1764514464,13826.24287637999,8.609031600004528,53010.71127000001 2025-11-30,14:54:26.000,334,11165734,108285,0,1764514465,13826.20919483,8.453950740004075,53010.65537304 2025-11-30,14:54:27.000,334,11165690,108524,0,1764514466,13826.16204065999,8.404606830001285,53010.620437440004 2025-11-30,14:54:28.000,334,11165758,108565,0,1764514467,13825.973423979995,8.383459440003207,53010.56454048001 2025-11-30,14:54:29.000,334,11165732,108645,0,1764514468,13825.811752539994,932.1155529000025,53010.57851472 2025-11-30,14:54:30.000,334,11165637,108565,0,1764514469,13825.710707889994,8.228378580002754,53010.452746560004 2025-11-30,14:54:31.000,334,11165574,108685,0,1764514470,13825.764598369999,8.193132929998683,53010.43877232 2025-11-30,14:54:32.000,334,11165636,108885,0,1764514471,13825.912797189994,8.242476840001473,53010.39684960001 2025-11-30,14:54:33.000,334,11165651,108645,0,1764514472,13826.04078707999,8.249525970000832,53010.354926880005 2025-11-30,14:54:34.000,334,11165707,108645,0,1764514473,13826.06099600999,8.242476840001473,53010.31999128 2025-11-30,14:54:35.000,334,11165666,108524,0,1764514474,13826.175513279995,8.200182059998042,53010.2920428 2025-11-30,14:54:36.000,334,11165718,108725,0,1764514475,13826.236140069996,8.122641629997815,53010.25710720001 2025-11-30,14:54:37.000,334,11165621,108645,0,1764514476,13826.31023948,7.953462509998644,53010.25012008001 2025-11-30,14:54:38.000,334,11165651,108445,0,1764514477,13826.22266744999,7.890020340004412,53010.25710720001 2025-11-30,14:54:39.000,334,11165701,108445,0,1764514478,13826.135095419995,7.791332519998832,53010.19422312 2025-11-30,14:54:40.000,334,11165620,108285,0,1764514479,13825.98016028999,7.608055140000943,53010.16627464 2025-11-30,14:54:41.000,334,11165639,108685,0,1764514480,13825.865643019999,7.481170799997926,53010.18024888001 2025-11-30,14:54:42.000,334,11165690,108725,0,1764514481,13825.751125749994,7.297893420000037,53010.11037768001 2025-11-30,14:54:43.000,334,11165708,108485,0,1764514482,13825.616399549988,7.1287143000008655,53010.068454960005 2025-11-30,14:54:44.000,334,11165586,108565,0,1764514483,13825.501882279998,6.959535180001694,53009.98460952 2025-11-30,14:54:45.000,334,11165695,108605,0,1764514484,13825.441255489997,6.804454320001241,53009.900764080005 2025-11-30,14:54:46.000,334,11165636,108685,0,1764514485,13825.380628699997,468.6705010500009,53009.88678984 2025-11-30,14:54:47.000,334,11165665,108685,0,1764514486,13825.299792979997,6.7128156300022965,53009.851854240005 2025-11-30,14:54:48.000,334,11165643,108485,0,1764514487,13825.272847740001,6.7128156300022965,53009.74704744001 2025-11-30,14:54:49.000,334,11165599,108645,0,1764514488,13825.218957259996,6.628226070002711,53009.64224064 2025-11-30,14:54:50.000,334,11165623,108524,0,1764514489,13825.1111763,6.550685640002484,53009.5933308 2025-11-30,14:54:51.000,334,11165641,108845,0,1764514490,13825.01013165,468.4026341100034,53009.5234596 2025-11-30,14:54:52.000,334,11165720,108645,0,1764514491,13824.82151496999,6.529538250004407,53009.42563992 2025-11-30,14:54:53.000,334,11165698,108565,0,1764514492,13824.78109710999,6.40970304000075,53009.36275584 2025-11-30,14:54:54.000,334,11165659,108605,0,1764514493,13824.653107219994,6.3462608699992415,53009.278910400004 2025-11-30,14:54:55.000,334,11165706,108485,0,1764514494,13824.579007809989,6.2405239200015785,53009.278910400004 2025-11-30,14:54:56.000,334,11165632,108685,0,1764514495,13824.504908399998,929.8880278200013,53009.12519376001 2025-11-30,14:54:57.000,334,11165632,108565,0,1764514496,13824.437545299988,6.036099149998336,53009.04134832 2025-11-30,14:54:58.000,334,11165583,108645,0,1764514497,13824.343236959998,467.82460544999776,53008.915580160006 2025-11-30,14:54:59.000,334,11165632,108565,0,1764514498,13824.215247070002,5.902165680003236,53008.80378624 2025-11-30,14:55:00.000,334,11165606,108365,0,1764514499,13823.999685149996,5.902165680003236,53008.7548764 2025-11-30,14:55:01.000,334,11165641,108445,0,1764514500,13823.80433215999,5.895116550003877,53008.62212112001 2025-11-30,14:55:02.000,334,11165707,108405,0,1764514501,13823.494461899994,467.7400158899982,53008.510327200005 2025-11-30,14:55:03.000,334,11165627,108365,0,1764514502,13823.305845219998,5.81757612000365,53008.36359768001 2025-11-30,14:55:04.000,334,11165589,108445,0,1764514503,13823.130701159993,5.902165680003236,53008.25879088 2025-11-30,14:55:05.000,334,11165595,108725,0,1764514504,13822.915139240002,5.866920029999164,53008.174945440005 2025-11-30,14:55:06.000,334,11165674,108805,0,1764514505,13822.746731489991,5.8739691599985235,53008.02821592001 2025-11-30,14:55:07.000,334,11165724,108524,0,1764514506,13822.63221422,5.859870899999805,53007.88148640001 2025-11-30,14:55:08.000,334,11165586,108685,0,1764514507,13822.48401539999,467.697721110002,53007.769692480004 2025-11-30,14:55:09.000,334,11165727,108645,0,1764514508,13822.335816579995,5.761183080001501,53007.59501448001 2025-11-30,14:55:10.000,334,11165691,108645,0,1764514509,13822.18088144999,5.81757612000365,53007.602001600004 2025-11-30,14:55:11.000,334,11165643,108445,0,1764514510,13822.079836799989,5.82462525000301,53007.44828496001 2025-11-30,14:55:12.000,334,11165617,108605,0,1764514511,13821.985528459998,5.725937430004706,53007.28059408001 2025-11-30,14:55:13.000,334,11165606,108645,0,1764514512,13821.931637979993,5.5567583099982585,53007.17578728 2025-11-30,14:55:14.000,334,11165582,108645,0,1764514513,13821.810384399992,5.577905700003612,53007.08495472 2025-11-30,14:55:15.000,334,11165584,108524,0,1764514514,13821.709339749992,5.577905700003612,53006.94521232001 2025-11-30,14:55:16.000,334,11165690,108565,0,1764514515,13821.540931999996,5.521512660001463,53006.882328240004 2025-11-30,14:55:17.000,334,11165602,108605,0,1764514516,13821.439887349996,5.5567583099982585,53006.74957296 2025-11-30,14:55:18.000,334,11165635,108605,0,1764514517,13821.278215909995,5.627249609999126,53006.616817680006 2025-11-30,14:55:19.000,334,11165707,108285,0,1764514518,13821.20411649999,467.50034546999814,53006.45611392 2025-11-30,14:55:20.000,334,11165564,108645,0,1764514519,13821.20411649999,5.634298739998485,53006.34432 2025-11-30,14:55:21.000,334,11165709,108524,0,1764514520,13821.29168853,467.61313155000244,53006.24650032 2025-11-30,14:55:22.000,334,11165588,108405,0,1764514521,13821.49377783,5.845772640001087,53006.19060336 2025-11-30,14:55:23.000,334,11165613,108805,0,1764514522,13821.628504029992,5.9233130700013135,53006.12771928 2025-11-30,14:55:24.000,334,11165648,108645,0,1764514523,13821.655449270002,5.944460459999391,53006.08579656001 2025-11-30,14:55:25.000,334,11165746,108685,0,1764514524,13821.655449270002,5.916263940001954,53005.98098976 2025-11-30,14:55:26.000,334,11165698,108565,0,1764514525,13821.621767719997,5.95150958999875,53005.95304128 2025-11-30,14:55:27.000,334,11165692,108485,0,1764514526,13821.668921889992,5.958558719998109,53005.82028600001 2025-11-30,14:55:28.000,334,11165669,108485,0,1764514527,13821.581349859996,5.944460459999391,53005.7853504 2025-11-30,14:55:29.000,334,11165699,108645,0,1764514528,13821.527459379991,5.965607850004744,53005.68054360001 2025-11-30,14:55:30.000,334,11165591,108524,0,1764514529,13821.480305209996,467.78935980000097,53005.55477544001 2025-11-30,14:55:31.000,334,11165620,108565,0,1764514530,13821.45335997,5.852821770000446,53005.42900728 2025-11-30,14:55:32.000,334,11165630,108485,0,1764514531,13821.500514139996,5.81757612000365,53005.33817472 2025-11-30,14:55:33.000,334,11165615,108565,0,1764514532,13821.460096279996,5.902165680003236,53005.24734216001 2025-11-30,14:55:34.000,334,11165612,108605,0,1764514533,13821.520723069996,5.82462525000301,53005.21240656 2025-11-30,14:55:35.000,334,11165585,108765,0,1764514534,13821.601558789996,5.732986560004065,53005.06567704 2025-11-30,14:55:36.000,334,11165661,108605,0,1764514535,13821.635240340001,5.704790039999352,53005.02375432 2025-11-30,14:55:37.000,334,11165632,108285,0,1764514536,13821.668921889992,5.740035690003424,53004.99580584 2025-11-30,14:55:38.000,334,11165573,108485,0,1764514537,13821.709339749992,5.761183080001501,53004.890999040006 2025-11-30,14:55:39.000,334,11165628,108524,0,1764514538,13821.668921889992,5.747084820002783,53004.8071536 2025-11-30,14:55:40.000,334,11165638,108605,0,1764514539,13821.527459379991,5.740035690003424,53004.70933392 2025-11-30,14:55:41.000,334,11165609,108645,0,1764514540,13821.507250449991,5.747084820002783,53004.6674112 2025-11-30,14:55:42.000,334,11165722,108645,0,1764514541,13821.513986760001,5.866920029999164,53004.54164304 2025-11-30,14:55:43.000,334,11165614,108524,0,1764514542,13821.554404620001,5.916263940001954,53004.485746080005 2025-11-30,14:55:44.000,334,11165646,108845,0,1764514543,13821.608295099992,5.95150958999875,53004.436836240006 2025-11-30,14:55:45.000,334,11165649,108685,0,1764514544,13821.594822480001,5.82462525000301,53004.35997792001 2025-11-30,14:55:46.000,334,11165606,108645,0,1764514545,13821.594822480001,5.761183080001501,53004.26215824001 2025-11-30,14:55:47.000,334,11165587,108765,0,1764514546,13821.561140929996,5.697740909999993,53004.26215824001 2025-11-30,14:55:48.000,334,11165645,108565,0,1764514547,13821.534195690001,5.634298739998485,53004.21324840001 2025-11-30,14:55:49.000,334,11165606,108485,0,1764514548,13821.520723069996,467.5214928600035,53004.11542872 2025-11-30,14:55:50.000,334,11165597,108645,0,1764514549,13821.41294211,5.669544390002557,53004.101454480005 2025-11-30,14:55:51.000,334,11165609,108805,0,1764514550,13821.426414729991,5.627249609999126,53004.01062192 2025-11-30,14:55:52.000,334,11165640,108365,0,1764514551,13821.258006979995,5.620200479999767,53003.933763600005 2025-11-30,14:55:53.000,334,11165655,108685,0,1764514552,13821.04918137,467.458050690002,53003.87786664001 2025-11-30,14:55:54.000,334,11165642,108685,0,1764514553,13820.954873029994,5.458070489999955,53003.80100832 2025-11-30,14:55:55.000,334,11165665,108685,0,1764514554,13820.900982549989,5.422824840003159,53003.66825304001 2025-11-30,14:55:56.000,334,11165693,108445,0,1764514555,13820.927927789999,5.535610920000181,53003.5844076 2025-11-30,14:55:57.000,334,11165693,108645,0,1764514556,13821.028972439999,5.514463530002104,53003.50056216001 2025-11-30,14:55:58.000,334,11165571,108685,0,1764514557,13821.136753399995,5.634298739998485,53003.50754928 2025-11-30,14:55:59.000,334,11165692,108485,0,1764514558,13821.177171259995,5.704790039999352,53003.45863944 2025-11-30,14:56:00.000,334,11165638,108205,0,1764514559,13821.17043495,5.754133950002142,53003.360819760004 2025-11-30,14:56:01.000,334,11165576,108965,0,1764514560,13821.278215909995,5.789379599998938,53003.29094856 2025-11-30,14:56:02.000,334,11165574,108445,0,1764514561,13821.24453435999,5.852821770000446,53003.24203872 2025-11-30,14:56:03.000,334,11165605,108524,0,1764514562,13821.30516114999,467.8669002300012,53003.23505160001 2025-11-30,14:56:04.000,334,11165679,108645,0,1764514563,13821.33210639,467.9655880499995,53003.20710312001 2025-11-30,14:56:05.000,334,11165692,108605,0,1764514564,13821.36578793999,6.120688709997921,53003.1302448 2025-11-30,14:56:06.000,334,11165644,108845,0,1764514565,13821.38599686999,6.17708175000007,53003.12325768 2025-11-30,14:56:07.000,334,11165632,108445,0,1764514566,13821.33210639,6.22642566000286,53003.10928344 2025-11-30,14:56:08.000,334,11165585,108645,0,1764514567,13821.30516114999,6.261671309999656,53003.07434784 2025-11-30,14:56:09.000,334,11165670,108325,0,1764514568,13821.318633769995,6.36035912999796,53003.0603736 2025-11-30,14:56:10.000,334,11165664,108524,0,1764514569,13821.35231532,6.3462608699992415,53002.990502399996 2025-11-30,14:56:11.000,334,11165682,108405,0,1764514570,13821.37252425,6.311015220002446,53002.92063120001 2025-11-30,14:56:12.000,334,11165549,108725,0,1764514571,13821.379260559996,6.423801299999468,53002.93460544 2025-11-30,14:56:13.000,334,11165612,108605,0,1764514572,13821.33210639,6.466096080002899,53002.99748952001 2025-11-30,14:56:14.000,334,11165640,108445,0,1764514573,13821.318633769995,6.6070786800046335,53002.89966984001 2025-11-30,14:56:15.000,334,11165684,108405,0,1764514574,13821.12328077999,6.726913890001015,53002.878708480006 2025-11-30,14:56:16.000,334,11165518,108565,0,1764514575,13821.028972439999,6.7128156300022965,53002.808837280005 2025-11-30,14:56:17.000,334,11165598,108645,0,1764514576,13821.04918137,6.881994750001468,53002.8158244 2025-11-30,14:56:18.000,334,11165613,108645,0,1764514577,13821.136753399995,7.086419520004711,53002.808837280005 2025-11-30,14:56:19.000,334,11165603,108765,0,1764514578,13821.298424839995,7.2344512499985285,53002.75294032001 2025-11-30,14:56:20.000,334,11165499,108725,0,1764514579,13821.4735689,7.319040809998114,53002.75294032001 2025-11-30,14:56:21.000,334,11165622,108485,0,1764514580,13821.534195690001,469.2485297099993,53002.85076000001 2025-11-30,14:56:22.000,334,11165634,108605,0,1764514581,13821.527459379991,7.276746030001959,53002.76691456 2025-11-30,14:56:23.000,334,11165683,108645,0,1764514582,13821.567877239992,469.08639971999946,53002.83678576 2025-11-30,14:56:24.000,334,11165652,108765,0,1764514583,13821.547668309991,468.931318859999,53002.822811519996 2025-11-30,14:56:25.000,334,11165588,108725,0,1764514584,13821.540931999996,6.959535180001694,53002.808837280005 2025-11-30,14:56:26.000,334,11165652,108645,0,1764514585,13821.540931999996,6.987731699999131,53002.73197896001 2025-11-30,14:56:27.000,334,11165593,108725,0,1764514586,13821.487041519991,6.9736334400004125,53002.77390168 2025-11-30,14:56:28.000,334,11165613,108605,0,1764514587,13821.426414729991,6.9242895300048986,53002.71800472 2025-11-30,14:56:29.000,334,11165653,108605,0,1764514588,13821.38599686999,6.86084736000339,53002.7459532 2025-11-30,14:56:30.000,334,11165574,108565,0,1764514589,13821.31189746,6.86084736000339,53002.69704336 2025-11-30,14:56:31.000,334,11165605,108485,0,1764514590,13821.35231532,6.748061279999092,53002.641146400005 2025-11-30,14:56:32.000,334,11165576,108685,0,1764514591,13821.28495221999,6.733963020000374,53002.641146400005 2025-11-30,14:56:33.000,334,11165618,108645,0,1764514592,13821.29168853,6.804454320001241,53002.56428808001 2025-11-30,14:56:34.000,334,11165686,108605,0,1764514593,13821.359051629996,6.621176940003352,53002.45249416 2025-11-30,14:56:35.000,334,11165566,108725,0,1764514594,13821.419678419996,6.473145210002258,53002.43851992 2025-11-30,14:56:36.000,334,11165669,108285,0,1764514595,13821.534195690001,6.529538250004407,53002.45249416 2025-11-30,14:56:37.000,334,11165643,108645,0,1764514596,13821.608295099992,6.529538250004407,53002.45249416 2025-11-30,14:56:38.000,334,11165615,108485,0,1764514597,13821.601558789996,6.557734770001844,53002.41057144 2025-11-30,14:56:39.000,334,11165581,108645,0,1764514598,13821.540931999996,6.6070786800046335,53002.39659720001 2025-11-30,14:56:40.000,334,11165634,108605,0,1764514599,13821.534195690001,6.550685640002484,53002.354674480004 2025-11-30,14:56:41.000,334,11165657,108565,0,1764514600,13821.574613550001,468.3109954200045,53002.3616616 2025-11-30,14:56:42.000,334,11165624,108605,0,1764514601,13821.635240340001,6.318064350001805,53002.36864872001 2025-11-30,14:56:43.000,334,11165617,108605,0,1764514602,13821.783439159997,6.22642566000286,53002.34070024 2025-11-30,14:56:44.000,334,11165680,108645,0,1764514603,13821.891220119993,6.162983490001352,53002.36864872001 2025-11-30,14:56:45.000,334,11165568,108605,0,1764514604,13821.951846909993,6.00085350000154,53002.375635840006 2025-11-30,14:56:46.000,334,11165573,108885,0,1764514605,13822.079836799989,5.909214810002595,53002.319738879996 2025-11-30,14:56:47.000,334,11165587,108645,0,1764514606,13822.100045729989,5.796428729998297,53002.34768736001 2025-11-30,14:56:48.000,334,11165670,108645,0,1764514607,13822.22129930999,5.754133950002142,53002.354674480004 2025-11-30,14:56:49.000,334,11165633,108845,0,1764514608,13822.26845348,5.690691780000634,53002.34070024 2025-11-30,14:56:50.000,334,11165554,108645,0,1764514609,13822.40991599,5.796428729998297,53002.28480328 2025-11-30,14:56:51.000,334,11165621,108325,0,1764514610,13822.42338860999,467.85985110000183,53002.27082904 2025-11-30,14:56:52.000,334,11165675,108445,0,1764514611,13822.38297074999,467.82460544999776,53002.256854800005 2025-11-30,14:56:53.000,334,11165584,108605,0,1764514612,13822.457070159995,467.88804761999927,53002.27082904 2025-11-30,14:56:54.000,334,11165545,108605,0,1764514613,13822.558114809995,6.043148279997695,53002.29877752001 2025-11-30,14:56:55.000,334,11165658,108524,0,1764514614,13822.63221422,6.014951760000258,53002.31275176 2025-11-30,14:56:56.000,334,11165635,108565,0,1764514615,13822.733258870001,5.972656980004103,53002.305764640005 2025-11-30,14:56:57.000,334,11165680,108445,0,1764514616,13822.854512450001,5.888067420004518,53002.32672600001 2025-11-30,14:56:58.000,334,11165563,108285,0,1764514617,13822.928611859992,467.7329667599988,53002.3616616 2025-11-30,14:56:59.000,334,11165683,108685,0,1764514618,13822.969029719992,5.7682322100008605,53002.32672600001 2025-11-30,14:57:00.000,334,11165574,108605,0,1764514619,13822.861248759997,467.5214928600035,53002.424545680005 2025-11-30,14:57:01.000,334,11165599,108445,0,1764514620,13822.888193999992,929.3663921999978,53002.41057144 2025-11-30,14:57:02.000,334,11165557,108365,0,1764514621,13822.867985069992,5.627249609999126,53002.33371312 2025-11-30,14:57:03.000,334,11165575,108445,0,1764514622,13822.841039829997,5.6131513500004075,53002.38961008 2025-11-30,14:57:04.000,334,11165602,108485,0,1764514623,13822.773676730001,5.683642650001275,53002.45249416 2025-11-30,14:57:05.000,334,11165582,108565,0,1764514624,13822.69284101,5.704790039999352,53002.43851992 2025-11-30,14:57:06.000,334,11165572,108605,0,1764514625,13822.827567209992,5.711839169998711,53002.44550704001 2025-11-30,14:57:07.000,334,11165682,108645,0,1764514626,13822.814094590001,5.747084820002783,53002.56428808001 2025-11-30,14:57:08.000,334,11165615,108445,0,1764514627,13822.793885660001,467.6554263299986,53002.51537824001 2025-11-30,14:57:09.000,334,11165579,108645,0,1764514628,13822.948820789992,929.5285221900049,53002.48044264 2025-11-30,14:57:10.000,334,11165540,108524,0,1764514629,13823.110492229993,5.754133950002142,53002.522365360004 2025-11-30,14:57:11.000,334,11165663,108605,0,1764514630,13823.191327949993,467.6413280699999,53002.56428808001 2025-11-30,14:57:12.000,334,11165584,108965,0,1764514631,13823.46751666,5.761183080001501,53002.49441688001 2025-11-30,14:57:13.000,334,11165653,108524,0,1764514632,13823.75044168,5.754133950002142,53002.592236560005 2025-11-30,14:57:14.000,334,11165681,108445,0,1764514633,13824.019894079996,5.902165680003236,53002.5712752 2025-11-30,14:57:15.000,334,11165611,108365,0,1764514634,13824.309555409993,467.75411415000417,53002.655120639996 2025-11-30,14:57:16.000,334,11165647,108605,0,1764514635,13824.471226849993,5.81757612000365,53002.711017600006 2025-11-30,14:57:17.000,334,11165566,108605,0,1764514636,13824.572271499994,5.881018289997883,53002.78787592 2025-11-30,14:57:18.000,334,11165675,108445,0,1764514637,13824.612689359994,467.7682124100029,53002.76691456 2025-11-30,14:57:19.000,334,11165645,108805,0,1764514638,13824.646370909999,467.7329667599988,53002.82979864001 2025-11-30,14:57:20.000,334,11165663,108805,0,1764514639,13824.61942566999,6.057246540003689,53002.83678576 2025-11-30,14:57:21.000,334,11165562,108445,0,1764514640,13824.63963459999,468.0995215200019,53002.93460544 2025-11-30,14:57:22.000,334,11165669,108605,0,1764514641,13824.61942566999,6.155934360001993,53002.98351528 2025-11-30,14:57:23.000,334,11165667,108524,0,1764514642,13824.693525079994,6.127737840004556,53003.0603736 2025-11-30,14:57:24.000,334,11165585,108645,0,1764514643,13824.84846021,6.064295670003048,53003.06736072001 2025-11-30,14:57:25.000,334,11165664,108725,0,1764514644,13824.915823309995,467.95853892000014,53003.10229632 2025-11-30,14:57:26.000,334,11165676,108485,0,1764514645,13824.956241169995,6.120688709997921,53003.13723192001 2025-11-30,14:57:27.000,334,11165679,108524,0,1764514646,13824.936032239995,6.120688709997921,53003.24203872 2025-11-30,14:57:28.000,334,11165653,108645,0,1764514647,13825.00339533999,6.127737840004556,53003.25601296001 2025-11-30,14:57:29.000,334,11165694,108405,0,1764514648,13825.03034058,6.078393930001766,53003.23505160001 2025-11-30,14:57:30.000,334,11165572,108445,0,1764514649,13825.057285819996,6.0290500199989765,53003.35383264001 2025-11-30,14:57:31.000,334,11165528,108805,0,1764514650,13825.165066779991,5.930362200000673,53003.325884159996 2025-11-30,14:57:32.000,334,11165665,108645,0,1764514651,13825.192012020001,5.944460459999391,53003.325884159996 2025-11-30,14:57:33.000,334,11165613,108565,0,1764514652,13825.205484639991,5.95150958999875,53003.38876824 2025-11-30,14:57:34.000,334,11165535,108685,0,1764514653,13825.185275709991,467.7329667599988,53003.38876824 2025-11-30,14:57:35.000,334,11165635,108565,0,1764514654,13825.252638810001,5.831674380002369,53003.43767808 2025-11-30,14:57:36.000,334,11165618,108765,0,1764514655,13825.272847740001,5.803477859997656,53003.47261368001 2025-11-30,14:57:37.000,334,11165584,108605,0,1764514656,13825.239166189996,5.77528134000022,53003.48658792 2025-11-30,14:57:38.000,334,11165617,108285,0,1764514657,13825.266111429992,5.669544390002557,53003.4446652 2025-11-30,14:57:39.000,334,11165686,108524,0,1764514658,13825.279584049997,5.620200479999767,53003.46562656 2025-11-30,14:57:40.000,334,11165535,108485,0,1764514659,13825.225693569992,5.54266004999954,53003.479600800005 2025-11-30,14:57:41.000,334,11165567,108685,0,1764514660,13825.104439989991,5.528561790000822,53003.52152352001 2025-11-30,14:57:42.000,334,11165711,108605,0,1764514661,13825.037076889996,5.599053090001689,53003.48658792 2025-11-30,14:57:43.000,334,11165624,108524,0,1764514662,13824.895614379995,5.577905700003612,53003.5145364 2025-11-30,14:57:44.000,334,11165555,108605,0,1764514663,13824.855196519995,5.54266004999954,53003.479600800005 2025-11-30,14:57:45.000,334,11165572,108765,0,1764514664,13824.855196519995,467.36641200000304,53003.40274248001 2025-11-30,14:57:46.000,334,11165633,108485,0,1764514665,13824.86193282999,5.479217879998032,53003.360819760004 2025-11-30,14:57:47.000,334,11165566,108485,0,1764514666,13824.834987589995,5.514463530002104,53003.37479400001 2025-11-30,14:57:48.000,334,11165633,108405,0,1764514667,13824.774360799995,5.458070489999955,53003.35383264001 2025-11-30,14:57:49.000,334,11165582,108645,0,1764514668,13824.491435779993,5.479217879998032,53003.3398584 2025-11-30,14:57:50.000,334,11165615,108565,0,1764514669,13824.390391129993,5.4157757100038,53003.214090240006 2025-11-30,14:57:51.000,334,11165518,108445,0,1764514670,13824.289346479993,5.281842240001424,53003.193128880004 2025-11-30,14:57:52.000,334,11165569,108685,0,1764514671,13824.248928619993,5.225449199999275,53003.17915464 2025-11-30,14:57:53.000,334,11165633,108765,0,1764514672,13824.120938729997,467.19723288000387,53003.1302448 2025-11-30,14:57:54.000,334,11165643,108565,0,1764514673,13824.060311939997,5.239547459997993,53003.05338648 2025-11-30,14:57:55.000,334,11165623,108645,0,1764514674,13824.040103009997,5.1902035500024795,53003.0603736 2025-11-30,14:57:56.000,334,11165613,108485,0,1764514675,13823.8312774,5.18315442000312,53003.03242512 2025-11-30,14:57:57.000,334,11165547,108445,0,1764514676,13823.858222639996,5.281842240001424,53002.96954104001 2025-11-30,14:57:58.000,334,11165584,108485,0,1764514677,13823.80433215999,5.2959405000001425,53002.927618320005 2025-11-30,14:57:59.000,334,11165604,108645,0,1764514678,13823.66960596,5.274793110002065,53002.85076000001 2025-11-30,14:58:00.000,334,11165670,108565,0,1764514679,13823.66960596,467.11969245000364,53002.86473424 2025-11-30,14:58:01.000,334,11165543,108285,0,1764514680,13823.60224285999,5.1902035500024795,53002.75294032001 2025-11-30,14:58:02.000,334,11165635,108445,0,1764514681,13823.50119820999,5.204301810001198,53002.759927440005 2025-11-30,14:58:03.000,334,11165668,108565,0,1764514682,13823.406889869999,5.197252680001839,53002.73896608 2025-11-30,14:58:04.000,334,11165574,108524,0,1764514683,13823.272163669993,467.07034854000085,53002.641146400005 2025-11-30,14:58:05.000,334,11165663,108485,0,1764514684,13823.076810680002,5.2959405000001425,53002.61319792001 2025-11-30,14:58:06.000,334,11165577,108524,0,1764514685,13822.901666619997,467.25362591999874,53002.53633960001 2025-11-30,14:58:07.000,334,11165611,108524,0,1764514686,13822.726522559991,5.4510213600005955,53002.522365360004 2025-11-30,14:58:08.000,334,11165665,108365,0,1764514687,13822.733258870001,5.6624952600031975,53002.4315328 2025-11-30,14:58:09.000,334,11165672,108645,0,1764514688,13822.780413039996,5.888067420004518,53002.34768736001 2025-11-30,14:58:10.000,334,11165587,108565,0,1764514689,13822.948820789992,6.064295670003048,53002.354674480004 2025-11-30,14:58:11.000,334,11165540,108565,0,1764514690,13823.049865439993,6.162983490001352,53002.34070024 2025-11-30,14:58:12.000,334,11165589,108845,0,1764514691,13823.117228540003,6.17708175000007,53002.27082904 2025-11-30,14:58:13.000,334,11165591,108645,0,1764514692,13823.083546989998,6.162983490001352,53002.23589344 2025-11-30,14:58:14.000,334,11165514,108565,0,1764514693,13823.103755919998,467.97263717999886,53002.24288056 2025-11-30,14:58:15.000,334,11165561,108645,0,1764514694,13823.043129129997,5.944460459999391,53002.2219192 2025-11-30,14:58:16.000,334,11165616,108565,0,1764514695,13822.955557100002,5.902165680003236,53002.207944960006 2025-11-30,14:58:17.000,334,11165596,108685,0,1764514696,13822.746731489991,5.803477859997656,53002.207944960006 2025-11-30,14:58:18.000,334,11165524,108685,0,1764514697,13822.57158743,5.669544390002557,53002.13108664001 2025-11-30,14:58:19.000,334,11165607,108565,0,1764514698,13822.38297074999,5.627249609999126,53002.10313816 2025-11-30,14:58:20.000,334,11165640,108645,0,1764514699,13822.26171716999,5.563807440004894,53001.970382880005 2025-11-30,14:58:21.000,334,11165650,108565,0,1764514700,13822.100045729989,5.493316140004026,53001.921473040005 2025-11-30,14:58:22.000,334,11165600,108725,0,1764514701,13821.904692739998,5.443972230001236,53001.94243440001 2025-11-30,14:58:23.000,334,11165575,108645,0,1764514702,13821.702603439997,5.500365270003385,53001.753782160005 2025-11-30,14:58:24.000,334,11165545,108445,0,1764514703,13821.648712959992,5.4157757100038,53001.74679504001 2025-11-30,14:58:25.000,334,11165564,108524,0,1764514704,13821.655449270002,467.3875593900011,53001.65596248001 2025-11-30,14:58:26.000,334,11165576,108845,0,1764514705,13821.662185579997,5.711839169998711,53001.586091280005 2025-11-30,14:58:27.000,334,11165571,108485,0,1764514706,13821.689130819992,5.7682322100008605,53001.49525872 2025-11-30,14:58:28.000,334,11165565,108645,0,1764514707,13821.574613550001,5.754133950002142,53001.50224584 2025-11-30,14:58:29.000,334,11165509,108765,0,1764514708,13821.38599686999,5.8739691599985235,53001.481284479996 2025-11-30,14:58:30.000,334,11165656,108524,0,1764514709,13821.30516114999,467.7188685000001,53001.418400400005 2025-11-30,14:58:31.000,334,11165518,108925,0,1764514710,13821.25127067,5.740035690003424,53001.348529200004 2025-11-30,14:58:32.000,334,11165636,108524,0,1764514711,13821.35231532,5.754133950002142,53001.32058072001 2025-11-30,14:58:33.000,334,11165633,108845,0,1764514712,13821.460096279996,5.690691780000634,53001.24372240001 2025-11-30,14:58:34.000,334,11165517,108725,0,1764514713,13821.621767719997,467.46509982000134,53001.22974816 2025-11-30,14:58:35.000,334,11165566,108645,0,1764514714,13821.716076060002,467.42985417000455,53001.18782544 2025-11-30,14:58:36.000,334,11165651,108485,0,1764514715,13821.749757609992,5.521512660001463,53001.21577392 2025-11-30,14:58:37.000,334,11165584,108565,0,1764514716,13821.790175469992,5.54266004999954,53001.21577392 2025-11-30,14:58:38.000,334,11165507,108445,0,1764514717,13821.743021299997,467.3452646099977,53001.16686408 2025-11-30,14:58:39.000,334,11165643,108805,0,1764514718,13821.743021299997,5.4510213600005955,53001.15288984001 2025-11-30,14:58:40.000,334,11165554,108645,0,1764514719,13821.689130819992,5.472168749998673,53001.10398000001 2025-11-30,14:58:41.000,334,11165644,108485,0,1764514720,13821.641976649997,467.52854199000285,53001.07603152001 2025-11-30,14:58:42.000,334,11165537,108445,0,1764514721,13821.621767719997,5.732986560004065,53001.0690444 2025-11-30,14:58:43.000,334,11165606,108245,0,1764514722,13821.756493920002,5.937411330000032,53001.05507016001 2025-11-30,14:58:44.000,334,11165573,108524,0,1764514723,13821.945110599998,6.148885230002634,53001.00616032001 2025-11-30,14:58:45.000,334,11165617,108965,0,1764514724,13822.120254659989,468.07132500000444,53001.04109592 2025-11-30,14:58:46.000,334,11165559,108845,0,1764514725,13822.248244549999,6.282818699997733,53000.99218608 2025-11-30,14:58:47.000,334,11165636,108645,0,1764514726,13822.254980859994,6.325113480001164,53001.06205728 2025-11-30,14:58:48.000,334,11165488,108885,0,1764514727,13822.32234395999,6.367408260004595,53001.11096712 2025-11-30,14:58:49.000,334,11165596,108524,0,1764514728,13822.416652299995,6.423801299999468,53001.15288984001 2025-11-30,14:58:50.000,334,11165549,108645,0,1764514729,13822.50422432999,6.494292600000335,53001.180838320004 2025-11-30,14:58:51.000,334,11165519,108605,0,1764514730,13822.537905879995,6.543636510003125,53001.19481256001 2025-11-30,14:58:52.000,334,11165554,108605,0,1764514731,13822.746731489991,6.592980419998639,53001.21577392 2025-11-30,14:58:53.000,334,11165597,108524,0,1764514732,13822.928611859992,6.677569979998225,53001.22974816 2025-11-30,14:58:54.000,334,11165621,108524,0,1764514733,13823.231745809993,6.86084736000339,53001.348529200004 2025-11-30,14:58:55.000,334,11165519,108365,0,1764514734,13823.52814345,468.8467292999994,53001.313593599996 2025-11-30,14:58:56.000,334,11165528,108565,0,1764514735,13823.615715479995,468.8819749500035,53001.348529200004 2025-11-30,14:58:57.000,334,11165626,108445,0,1764514736,13823.62245178999,7.008879090004484,53001.418400400005 2025-11-30,14:58:58.000,334,11165544,108645,0,1764514737,13823.68307857999,6.952486050002335,53001.39743904 2025-11-30,14:58:59.000,334,11165601,108565,0,1764514738,13823.68981489,7.037075610001921,53001.537181440006 2025-11-30,14:59:00.000,334,11165534,108325,0,1764514739,13823.81106847,7.142812559999584,53001.55814280001 2025-11-30,14:59:01.000,334,11165628,108405,0,1764514740,13823.91211312,7.1851073400030145,53001.57910416001 2025-11-30,14:59:02.000,334,11165542,108445,0,1764514741,13824.087257179992,7.178058210003655,53001.66993672 2025-11-30,14:59:03.000,334,11165575,108485,0,1764514742,13824.154620280002,7.319040809998114,53001.61403976 2025-11-30,14:59:04.000,334,11165553,108325,0,1764514743,13824.255664930002,7.290844290000678,53001.71185944 2025-11-30,14:59:05.000,334,11165577,108405,0,1764514744,13824.275873860002,7.319040809998114,53001.74679504001 2025-11-30,14:59:06.000,334,11165646,108725,0,1764514745,13824.235456000002,7.375433850000263,53001.802692000005 2025-11-30,14:59:07.000,334,11165590,108485,0,1764514746,13824.255664930002,7.410679500004335,53001.88653744 2025-11-30,14:59:08.000,334,11165595,108445,0,1764514747,13824.248928619993,931.1357238300043,53001.9074988 2025-11-30,14:59:09.000,334,11165520,108485,0,1764514748,13824.511644709994,7.460023409999849,53001.872563200006 2025-11-30,14:59:10.000,334,11165587,108605,0,1764514749,13824.666579839999,7.516416450001998,53001.9074988 2025-11-30,14:59:11.000,334,11165643,108685,0,1764514750,13824.855196519995,7.62920252999902,53001.99833136 2025-11-30,14:59:12.000,334,11165571,108805,0,1764514751,13825.037076889996,469.6221336000017,53002.10313816 2025-11-30,14:59:13.000,334,11165676,108365,0,1764514752,13825.158330469996,7.741988610003318,53002.152047999996 2025-11-30,14:59:14.000,334,11165557,108645,0,1764514753,13825.259375119997,7.749037740002677,53002.21493208 2025-11-30,14:59:15.000,334,11165612,108485,0,1764514754,13825.259375119997,7.741988610003318,53002.29877752001 2025-11-30,14:59:16.000,334,11165663,108645,0,1764514755,13825.272847740001,7.720841219997965,53002.3616616 2025-11-30,14:59:17.000,334,11165632,108765,0,1764514756,13825.192012020001,7.685595570001169,53002.43851992 2025-11-30,14:59:18.000,334,11165607,108485,0,1764514757,13825.1111763,469.4882001299993,53002.53633960001 2025-11-30,14:59:19.000,334,11165552,108605,0,1764514758,13825.016867959996,7.509367320002639,53002.50839112 2025-11-30,14:59:21.000,334,11165620,108485,0,1764514760,13824.94950486,7.319040809998114,53002.66909488 2025-11-30,14:59:22.000,334,11165576,108685,0,1764514761,13825.09096737,7.2696969000026,53002.63415928001 2025-11-30,14:59:23.000,334,11165574,108125,0,1764514762,13825.447991799992,469.1780384099984,53002.70403048001 2025-11-30,14:59:24.000,334,11165632,108685,0,1764514763,13825.87911563999,7.481170799997926,53002.857747120004 2025-11-30,14:59:25.000,334,11165521,108645,0,1764514764,13826.215931139996,7.6010060100015835,53002.927618320005 2025-11-30,14:59:26.000,334,11165598,108605,0,1764514765,13826.539274019997,7.699693829999887,53002.96954104001 2025-11-30,14:59:27.000,334,11165564,108605,0,1764514766,13826.822199039998,7.749037740002677,53003.095309200005 2025-11-30,14:59:28.000,334,11165627,108445,0,1764514767,13827.105124059999,7.847725560000981,53003.193128880004 2025-11-30,14:59:29.000,334,11165587,108725,0,1764514768,13827.293740739995,469.8336075000043,53003.34684552 2025-11-30,14:59:30.000,334,11165619,108285,0,1764514769,13827.536247899996,469.98868836000474,53003.42370384001 2025-11-30,14:59:31.000,334,11165620,108445,0,1764514770,13827.778755059997,8.122641629997815,53003.493575039996 2025-11-30,14:59:32.000,334,11165557,108605,0,1764514771,13827.960635429998,8.200182059998042,53003.64030456001 2025-11-30,14:59:33.000,334,11165565,108524,0,1764514772,13828.169461039994,8.214280320004036,53003.745111360004 2025-11-30,14:59:34.000,334,11165651,108805,0,1764514773,13828.371550339994,470.0450813999996,53003.87087952 2025-11-30,14:59:35.000,334,11165529,108565,0,1764514774,13828.432177129995,470.0098357500028,53003.97568632001 2025-11-30,14:59:36.000,334,11165580,108645,0,1764514775,13828.56690333,8.122641629997815,53004.12241584001 2025-11-30,14:59:37.000,334,11165560,108645,0,1764514776,13828.68142059999,8.08739598000102,53004.220235520006 2025-11-30,14:59:38.000,334,11165516,108285,0,1764514777,13828.70836584,7.995757290002075,53004.33202944 2025-11-30,14:59:39.000,334,11165653,108605,0,1764514778,13828.809410490001,7.9675607700046385,53004.49972032 2025-11-30,14:59:40.000,334,11165570,108645,0,1764514779,13828.903718829992,7.932315120000567,53004.62548848001 2025-11-30,14:59:41.000,334,11165595,108205,0,1764514780,13829.018236099997,7.897069470003771,53004.63946272 2025-11-30,14:59:42.000,334,11165607,108365,0,1764514781,13829.058653959997,7.85477469000034,53004.74426952001 2025-11-30,14:59:43.000,334,11165464,108645,0,1764514782,13829.072126580002,469.6996740300019,53004.83510208 2025-11-30,14:59:44.000,334,11165526,108445,0,1764514783,13829.146225989993,7.882971209997777,53004.946896 2025-11-30,14:59:45.000,334,11165592,108565,0,1764514784,13829.233798019988,7.890020340004412,53005.058689920006 2025-11-30,14:59:46.000,334,11165585,108485,0,1764514785,13829.220325399998,469.7842635900015,53005.10061264001 2025-11-30,14:59:47.000,334,11165538,108605,0,1764514786,13829.166434919993,7.777234260000114,53005.23336792 2025-11-30,14:59:48.000,334,11165600,108605,0,1764514787,13829.058653959997,7.7560868700020364,53005.373110320004 2025-11-30,14:59:49.000,334,11165594,108645,0,1764514788,13828.923927759992,7.763136000001396,53005.394071680006 2025-11-30,14:59:50.000,334,11165547,108365,0,1764514789,13828.822883109991,7.784283389999473,53005.45695576 2025-11-30,14:59:51.000,334,11165615,108885,0,1764514790,13828.789201560001,7.741988610003318,53005.5757368 2025-11-30,14:59:52.000,334,11165583,108765,0,1764514791,13828.829619420001,7.734939480003959,53005.5757368 2025-11-30,14:59:53.000,334,11165541,108765,0,1764514792,13828.795937869996,7.741988610003318,53005.610672400006 2025-11-30,14:59:54.000,334,11165628,108524,0,1764514793,13828.735311079996,7.784283389999473,53005.63862088 2025-11-30,14:59:55.000,334,11165620,108365,0,1764514794,13828.775728939996,469.6855757700032,53005.65259512001 2025-11-30,14:59:56.000,334,11165484,108605,0,1764514795,13828.789201560001,7.784283389999473,53005.66656936 2025-11-30,14:59:57.000,334,11165635,108565,0,1764514796,13828.870037280001,7.833627300002263,53005.80631176 2025-11-30,14:59:58.000,334,11165600,108605,0,1764514797,13828.896982519997,7.868872949999059,53005.76438904 2025-11-30,14:59:59.000,334,11165516,108645,0,1764514798,13828.870037280001,7.826578170002904,53005.74342768 2025-11-30,15:00:00.000,334,11165672,108605,0,1764514799,13828.876773589996,7.763136000001396,53005.827273120005 2025-11-30,15:00:01.000,334,11165592,108645,0,1764514800,13828.68142059999,469.72787054999935,53005.827273120005 2025-11-30,15:00:02.000,334,11165550,108485,0,1764514801,13828.573639639995,7.847725560000981,53005.91111856 2025-11-30,15:00:03.000,334,11165638,108645,0,1764514802,13828.58711226,7.946413379999285,53005.8552216 2025-11-30,15:00:04.000,334,11165520,108685,0,1764514803,13828.60058487999,8.002806420001434,53005.84823448001 2025-11-30,15:00:05.000,334,11165505,108565,0,1764514804,13828.53995808999,8.03805206999823,53005.86220872 2025-11-30,15:00:06.000,334,11165669,108485,0,1764514805,13828.52648547,7.953462509998644,53005.86220872 2025-11-30,15:00:07.000,334,11165591,108685,0,1764514806,13828.492803919995,469.847705760003,53005.9600284 2025-11-30,15:00:08.000,334,11165658,108365,0,1764514807,13828.56016701999,8.023953809999512,53005.98797688001 2025-11-30,15:00:09.000,334,11165654,108285,0,1764514808,13828.68142059999,469.9463935800013,53005.96701552001 2025-11-30,15:00:10.000,334,11165606,108405,0,1764514809,13828.890246210001,470.0803270500037,53005.96701552001 2025-11-30,15:00:11.000,334,11165602,108485,0,1764514810,13829.139489679997,470.20016226000007,53006.0298996 2025-11-30,15:00:12.000,334,11165535,108645,0,1764514811,13829.348315289993,8.355262919998495,53006.162654880005 2025-11-30,15:00:13.000,334,11165554,108605,0,1764514812,13829.523459349999,8.390508570002567,53006.12073216 2025-11-30,15:00:14.000,334,11165500,108685,0,1764514813,13829.64471293,8.31296814000234,53006.18361624001 2025-11-30,15:00:15.000,334,11165621,108645,0,1764514814,13829.74575758,8.298869880003622,53006.281435920006 2025-11-30,15:00:16.000,334,11165651,108805,0,1764514815,13829.88722009,8.256575100000191,53006.26746168 2025-11-30,15:00:17.000,334,11165617,108565,0,1764514816,13829.94784688,8.235427710002114,53006.35130712001 2025-11-30,15:00:18.000,334,11165521,108485,0,1764514817,13829.974792119996,8.179034669999965,53006.33733288 2025-11-30,15:00:19.000,334,11165639,108605,0,1764514818,13830.089309390001,8.101494239999738,53006.4141912 2025-11-30,15:00:20.000,334,11165525,108485,0,1764514819,13830.143199869992,931.833587699999,53006.428165440004 2025-11-30,15:00:21.000,334,11165636,108485,0,1764514820,13830.325080239993,8.073297720002302,53006.43515256 2025-11-30,15:00:22.000,334,11165640,108445,0,1764514821,13830.520433229998,8.03100293999887,53006.498036640005 2025-11-30,15:00:23.000,334,11165523,108685,0,1764514822,13830.668632049994,8.059199460003583,53006.45611392 2025-11-30,15:00:24.000,334,11165622,108605,0,1764514823,13830.810094559994,7.9675607700046385,53006.51201088 2025-11-30,15:00:25.000,334,11165513,108565,0,1764514824,13830.88419397,7.7560868700020364,53006.51899800001 2025-11-30,15:00:26.000,334,11165565,108765,0,1764514825,13830.870721349995,7.608055140000943,53006.546946480004 2025-11-30,15:00:27.000,334,11165580,108605,0,1764514826,13830.789885629994,7.509367320002639,53006.56092072001 2025-11-30,15:00:28.000,334,11165570,108605,0,1764514827,13830.709049909994,7.45297428000049,53006.58886920001 2025-11-30,15:00:29.000,334,11165498,108565,0,1764514828,13830.540642159998,7.467072539999208,53006.63079192 2025-11-30,15:00:30.000,334,11165588,108445,0,1764514829,13830.493487989988,469.2908244900027,53006.60983056001 2025-11-30,15:00:31.000,334,11165558,108645,0,1764514830,13830.419388579998,7.368384720000904,53006.546946480004 2025-11-30,15:00:32.000,334,11165529,108605,0,1764514831,13830.405915959993,469.22033319000184,53006.57489496 2025-11-30,15:00:33.000,334,11165512,108685,0,1764514832,13830.358761789998,7.297893420000037,53006.595856320004 2025-11-30,15:00:34.000,334,11165659,108605,0,1764514833,13830.271189760002,7.199205600001733,53006.567907840006 2025-11-30,15:00:35.000,334,11165578,108845,0,1764514834,13830.109518320001,7.199205600001733,53006.63079192 2025-11-30,15:00:36.000,334,11165515,108365,0,1764514835,13830.082573079992,7.22035298999981,53006.60284344 2025-11-30,15:00:37.000,334,11165575,108445,0,1764514836,13829.941110569991,7.241500379997888,53006.52598512 2025-11-30,15:00:38.000,334,11165595,108645,0,1764514837,13829.86027484999,7.199205600001733,53006.47707528 2025-11-30,15:00:39.000,334,11165481,108485,0,1764514838,13829.75923019999,7.121665170001506,53006.51899800001 2025-11-30,15:00:40.000,334,11165523,108645,0,1764514839,13829.611031379995,7.135763430000225,53006.400216960006 2025-11-30,15:00:41.000,334,11165480,108405,0,1764514840,13829.388733149994,7.065272129999357,53006.38624272 2025-11-30,15:00:42.000,334,11165591,108445,0,1764514841,13829.186643849993,6.9736334400004125,53006.36528136 2025-11-30,15:00:43.000,334,11165574,108285,0,1764514842,13829.254006949988,6.9242895300048986,53006.35829424 2025-11-30,15:00:44.000,334,11165528,108445,0,1764514843,13829.321370049998,468.81148365000263,53006.25348744001 2025-11-30,15:00:45.000,334,11165551,108485,0,1764514844,13829.523459349999,7.001829959997849,53006.17662912 2025-11-30,15:00:46.000,334,11165573,108725,0,1764514845,13829.60429507,7.121665170001506,53006.162654880005 2025-11-30,15:00:47.000,334,11165460,108725,0,1764514846,13829.79964805999,7.199205600001733,53006.21855184 2025-11-30,15:00:48.000,334,11165494,108485,0,1764514847,13829.88048377999,7.22035298999981,53006.17662912 2025-11-30,15:00:49.000,334,11165552,108524,0,1764514848,13830.008473670001,7.227402119999169,53006.18361624001 2025-11-30,15:00:50.000,334,11165636,108645,0,1764514849,13829.84680223,7.135763430000225,53006.162654880005 2025-11-30,15:00:51.000,334,11165496,108445,0,1764514850,13829.74575758,7.0229773500032024,53006.17662912 2025-11-30,15:00:52.000,334,11165548,108565,0,1764514851,13829.651449239995,6.910191269998904,53006.162654880005 2025-11-30,15:00:53.000,334,11165452,108325,0,1764514852,13829.53693196999,6.86084736000339,53006.15566776001 2025-11-30,15:00:54.000,334,11165570,108725,0,1764514853,13829.523459349999,6.945436920002976,53006.12771928 2025-11-30,15:00:55.000,334,11165592,108524,0,1764514854,13829.63797661999,6.959535180001694,53006.092783680004 2025-11-30,15:00:56.000,334,11165514,108605,0,1764514855,13829.80638437,7.086419520004711,53006.02291248 2025-11-30,15:00:57.000,334,11165525,108445,0,1764514856,13830.015209979996,7.121665170001506,53006.14868064 2025-11-30,15:00:58.000,334,11165577,108645,0,1764514857,13830.122990939992,7.192156470002374,53006.08579656001 2025-11-30,15:00:59.000,334,11165500,108605,0,1764514858,13830.250980830002,7.290844290000678,53006.10675792001 2025-11-30,15:01:00.000,334,11165550,108645,0,1764514859,13830.365498099993,7.4952690600039205,53006.064835200006 2025-11-30,15:01:01.000,334,11165543,108565,0,1764514860,13830.473279059988,7.643300789997738,53006.05784808001 2025-11-30,15:01:02.000,334,11165555,108645,0,1764514861,13830.540642159998,7.720841219997965,53006.10675792001 2025-11-30,15:01:03.000,334,11165496,108685,0,1764514862,13830.77641300999,7.8618238199996995,53006.10675792001 2025-11-30,15:01:04.000,334,11165607,108605,0,1764514863,13830.96502969,7.90411860000313,53006.12771928 2025-11-30,15:01:05.000,334,11165677,108485,0,1764514864,13831.140173749991,7.805430780004826,53006.0997708 2025-11-30,15:01:06.000,334,11165580,108565,0,1764514865,13831.234482089996,7.840676430001622,53006.12073216 2025-11-30,15:01:07.000,334,11165528,108565,0,1764514866,13831.342263049992,7.784283389999473,53006.12073216 2025-11-30,15:01:08.000,334,11165518,108485,0,1764514867,13831.396153529997,7.770185130000755,53006.24650032 2025-11-30,15:01:09.000,334,11165510,108485,0,1764514868,13831.510670800002,7.784283389999473,53006.281435920006 2025-11-30,15:01:10.000,334,11165489,108845,0,1764514869,13831.470252940002,7.875922079998418,53006.2395132 2025-11-30,15:01:11.000,334,11165462,108485,0,1764514870,13831.591506520002,7.90411860000313,53006.260474560004 2025-11-30,15:01:12.000,334,11165567,108524,0,1764514871,13831.645396999993,7.897069470003771,53006.31637152 2025-11-30,15:01:13.000,334,11165570,108645,0,1764514872,13831.739705339998,7.946413379999285,53006.33733288 2025-11-30,15:01:14.000,334,11165594,108445,0,1764514873,13831.780123199998,469.9181970600039,53006.26746168 2025-11-30,15:01:15.000,334,11165607,108725,0,1764514874,13831.780123199998,469.98868836000474,53006.38624272 2025-11-30,15:01:16.000,334,11165471,108524,0,1764514875,13831.753177959989,8.207231190004677,53006.35829424 2025-11-30,15:01:17.000,334,11165531,108485,0,1764514876,13831.827277369994,8.291820750004263,53006.36528136 2025-11-30,15:01:18.000,334,11165644,108524,0,1764514877,13831.807068439994,932.2142407200008,53006.39322984001 2025-11-30,15:01:19.000,334,11165490,108445,0,1764514878,13831.773386889989,8.510343779998948,53006.34432 2025-11-30,15:01:20.000,334,11165577,108645,0,1764514879,13831.679078549998,8.566736820001097,53006.400216960006 2025-11-30,15:01:21.000,334,11165513,108485,0,1764514880,13831.591506520002,8.67247376999876,53006.35130712001 2025-11-30,15:01:22.000,334,11165542,108845,0,1764514881,13831.375944599997,8.728866810000909,53006.38624272 2025-11-30,15:01:23.000,334,11165486,108605,0,1764514882,13831.07954695999,8.735915940000268,53006.36528136 2025-11-30,15:01:24.000,334,11165573,108685,0,1764514883,13830.69557728999,470.66540484000143,53006.36528136 2025-11-30,15:01:25.000,334,11165577,108565,0,1764514884,13830.257717139997,8.700670290003472,53006.379255600004 2025-11-30,15:01:26.000,334,11165514,108485,0,1764514885,13829.712076029995,8.580835079999815,53006.21855184 2025-11-30,15:01:27.000,334,11165471,108445,0,1764514886,13829.247270639993,8.482147260001511,53006.19759048 2025-11-30,15:01:28.000,334,11165620,108445,0,1764514887,13828.755520009996,8.341164659999777,53006.13470640001 2025-11-30,15:01:29.000,334,11165492,108645,0,1764514888,13828.108834249993,8.157887280001887,53006.092783680004 2025-11-30,15:01:30.000,334,11165593,108765,0,1764514889,13827.563193139991,7.995757290002075,53005.96701552001 2025-11-30,15:01:31.000,334,11165551,108605,0,1764514890,13827.132069299994,7.791332519998832,53005.80631176 2025-11-30,15:01:32.000,334,11165524,108485,0,1764514891,13826.788517489993,7.664448180003092,53005.68753072 2025-11-30,15:01:33.000,334,11165457,108445,0,1764514892,13826.444965679992,7.699693829999887,53005.610672400006 2025-11-30,15:01:34.000,334,11165520,108685,0,1764514893,13826.16877697,7.770185130000755,53005.55477544001 2025-11-30,15:01:35.000,334,11165559,108685,0,1764514894,13826.02731446,7.720841219997965,53005.38708456001 2025-11-30,15:01:36.000,334,11165590,108645,0,1764514895,13825.93974242999,7.826578170002904,53005.3311876 2025-11-30,15:01:37.000,334,11165601,108805,0,1764514896,13825.96668767,7.995757290002075,53005.24734216001 2025-11-30,15:01:38.000,334,11165489,108725,0,1764514897,13826.10815018,8.221329450003395,53005.09362552 2025-11-30,15:01:39.000,334,11165519,108645,0,1764514898,13826.22940376,8.552638560002379,53005.058689920006 2025-11-30,15:01:40.000,334,11165550,108565,0,1764514899,13826.546010329992,8.834603759998572,53005.037728560004 2025-11-30,15:01:41.000,334,11165562,108725,0,1764514900,13826.909771069993,9.095421570003964,53004.946896 2025-11-30,15:01:42.000,334,11165463,108565,0,1764514901,13827.152278229994,9.370337640000798,53004.918947520004 2025-11-30,15:01:43.000,334,11165505,108565,0,1764514902,13827.536247899996,9.624106319999555,53004.86305056001 2025-11-30,15:01:44.000,334,11165538,108605,0,1764514903,13827.886536019992,9.94131716999982,53004.821127840005 2025-11-30,15:01:45.000,334,11165559,108645,0,1764514904,13828.25703306999,10.202134979997936,53004.83510208 2025-11-30,15:01:46.000,334,11165633,108805,0,1764514905,13828.593848569995,10.385412360003102,53004.79317936001 2025-11-30,15:01:47.000,334,11165504,108285,0,1764514906,13828.991290860002,10.6321319100025,53004.890999040006 2025-11-30,15:01:48.000,334,11165547,108325,0,1764514907,13829.328106359993,10.80836016000103,53004.84208920001 2025-11-30,15:01:49.000,334,11165524,108325,0,1764514908,13829.489777799994,10.878851460001897,53005.03074144001 2025-11-30,15:01:50.000,334,11165507,108885,0,1764514909,13829.590822449994,10.871802330002538,53005.05170280001 2025-11-30,15:01:51.000,334,11165483,108524,0,1764514910,13829.58408614,472.7026034099981,53005.037728560004 2025-11-30,15:01:52.000,334,11165452,108445,0,1764514911,13829.54366828,472.6673577600013,53005.09362552 2025-11-30,15:01:53.000,334,11165531,108605,0,1764514912,13829.503250419999,10.554591480002273,53005.10061264001 2025-11-30,15:01:54.000,334,11165562,108485,0,1764514913,13829.489777799994,10.455903660003969,53005.13554824 2025-11-30,15:01:55.000,334,11165482,108725,0,1764514914,13829.47630517999,10.427707139999256,53005.18445808 2025-11-30,15:01:56.000,334,11165449,108524,0,1764514915,13829.402205769999,10.258528020000085,53005.16349672 2025-11-30,15:01:57.000,334,11165526,108605,0,1764514916,13829.429151009994,10.251478890000726,53005.17048384 2025-11-30,15:01:58.000,334,11165621,108605,0,1764514917,13829.334842669989,472.0470343199995,53005.19843232001 2025-11-30,15:01:59.000,334,11165561,108605,0,1764514918,13829.233798019988,10.11754541999835,53005.10061264001 2025-11-30,15:02:00.000,334,11165577,108565,0,1764514919,13829.159698609998,10.068201510002837,53005.11458688 2025-11-30,15:02:01.000,334,11165438,108445,0,1764514920,13829.018236099997,471.983592149998,53005.04471568 2025-11-30,15:02:02.000,334,11165475,108524,0,1764514921,13828.971081930002,10.096398030000273,53005.00978008001 2025-11-30,15:02:03.000,334,11165529,108605,0,1764514922,13828.890246210001,10.188036719999218,53004.97484448 2025-11-30,15:02:04.000,334,11165506,108485,0,1764514923,13828.890246210001,10.329019320000953,53004.85606344 2025-11-30,15:02:05.000,334,11165499,108685,0,1764514924,13828.863300969992,10.455903660003969,53004.772218000006 2025-11-30,15:02:06.000,334,11165557,108685,0,1764514925,13828.789201560001,10.667377559999295,53004.70933392 2025-11-30,15:02:07.000,334,11165529,108485,0,1764514926,13828.917191449997,11.104423620003217,53004.67439832001 2025-11-30,15:02:08.000,334,11165540,108565,0,1764514927,13829.112544440002,11.590813590002654,53004.6674112 2025-11-30,15:02:09.000,334,11165503,108925,0,1764514928,13829.355051599989,11.985564870003145,53004.61151424 2025-11-30,15:02:10.000,334,11165582,108605,0,1764514929,13829.853538539995,12.366217890004918,53004.583565760004 2025-11-30,15:02:11.000,334,11165563,108524,0,1764514930,13830.405915959993,12.641133960001753,53004.56959152 2025-11-30,15:02:12.000,334,11165495,108565,0,1764514931,13831.02565648,12.866706120003073,53004.68837256 2025-11-30,15:02:13.000,334,11165458,108725,0,1764514932,13831.604979139993,13.049983500000963,53004.702346800004 2025-11-30,15:02:14.000,334,11165458,108445,0,1764514933,13832.05631190999,475.1697989099994,53004.870037680004 2025-11-30,15:02:15.000,334,11165584,108325,0,1764514934,13832.453754199996,13.275555660002283,53004.96785736 2025-11-30,15:02:16.000,334,11165546,108524,0,1764514935,13832.830987560003,13.261457400003565,53005.107599760006 2025-11-30,15:02:17.000,334,11165397,108524,0,1764514936,13833.15433043999,937.162729980002,53005.14253536 2025-11-30,15:02:18.000,334,11165568,108565,0,1764514937,13833.531563799996,13.282604790001642,53005.21240656 2025-11-30,15:02:19.000,334,11165456,108565,0,1764514938,13833.888588230002,13.254408270004205,53005.28227776 2025-11-30,15:02:20.000,334,11165573,108645,0,1764514939,13834.265821589994,475.1697989099994,53005.42900728 2025-11-30,15:02:21.000,334,11165581,108605,0,1764514940,13834.61610970999,13.057032630000322,53005.55477544001 2025-11-30,15:02:22.000,334,11165575,108645,0,1764514941,13834.797990079991,12.866706120003073,53005.659582240005 2025-11-30,15:02:23.000,334,11165628,108445,0,1764514942,13834.932716279996,12.627035700003034,53005.80631176 2025-11-30,15:02:24.000,334,11165427,108524,0,1764514943,13834.966397830001,12.338021370000206,53005.88317008 2025-11-30,15:02:25.000,334,11165624,108565,0,1764514944,13834.905771040001,12.02081051999994,53005.93906704001 2025-11-30,15:02:26.000,334,11165540,108645,0,1764514945,13834.730626979996,473.6401377000002,53006.08579656001 2025-11-30,15:02:27.000,334,11165488,108365,0,1764514946,13834.528537679995,11.372290560000692,53006.12073216 2025-11-30,15:02:28.000,334,11165598,108725,0,1764514947,13834.218667419998,1396.8576446700026,53006.17662912 2025-11-30,15:02:29.000,334,11165523,108605,0,1764514948,13833.794279889997,10.80836016000103,53006.162654880005 2025-11-30,15:02:30.000,334,11165539,108485,0,1764514949,13833.35641973999,10.441805399997975,53006.26746168 2025-11-30,15:02:31.000,334,11165540,107965,0,1764514950,13832.891614349988,10.054103250004118,53006.211564720004 2025-11-30,15:02:32.000,334,11165446,108605,0,1764514951,13832.447017890001,9.920169780001743,53006.19759048 2025-11-30,15:02:33.000,334,11165463,108485,0,1764514952,13831.941794639999,471.539496960002,53006.169642 2025-11-30,15:02:34.000,334,11165460,108765,0,1764514953,13831.450044010002,9.342141120003362,53006.07182232 2025-11-30,15:02:35.000,334,11165481,108685,0,1764514954,13830.93808444999,9.158863739998196,53005.98797688001 2025-11-30,15:02:36.000,334,11165541,108405,0,1764514955,13830.453070129988,9.003782879997743,53005.86220872 2025-11-30,15:02:37.000,334,11165465,108725,0,1764514956,13829.873747469996,8.841652889997931,53005.708492080004 2025-11-30,15:02:38.000,334,11165552,108605,0,1764514957,13829.47630517999,8.707719420002832,53005.56874968 2025-11-30,15:02:39.000,334,11165526,108565,0,1764514958,13829.139489679997,8.594933339998533,53005.41503304001 2025-11-30,15:02:40.000,334,11165534,108605,0,1764514959,13828.856564659996,8.482147260001511,53005.29625200001 2025-11-30,15:02:41.000,334,11165500,108524,0,1764514960,13828.72857477,8.397557700001926,53005.07266416 2025-11-30,15:02:42.000,334,11165489,108485,0,1764514961,13828.593848569995,8.475098130002152,53004.95388312 2025-11-30,15:02:43.000,334,11165568,108125,0,1764514962,13828.60058487999,8.49624552000023,53004.73029528 2025-11-30,15:02:44.000,334,11165563,108645,0,1764514963,13828.66121166999,8.552638560002379,53004.57657864001 2025-11-30,15:02:45.000,334,11165537,108445,0,1764514964,13828.870037280001,470.5032748500016,53004.436836240006 2025-11-30,15:02:46.000,334,11165480,108725,0,1764514965,13829.031708720002,8.6654246399994,53004.33901656001 2025-11-30,15:02:47.000,334,11165457,108645,0,1764514966,13829.280952189998,8.728866810000909,53004.11542872 2025-11-30,15:02:48.000,334,11165451,108524,0,1764514967,13829.395469459989,470.65835571000207,53003.98966056 2025-11-30,15:02:49.000,334,11165594,108485,0,1764514968,13829.53693196999,8.792308980002417,53003.8289568 2025-11-30,15:02:50.000,334,11165489,108605,0,1764514969,13829.752493889995,8.764112459997705,53003.745111360004 2025-11-30,15:02:51.000,334,11165464,108725,0,1764514970,13830.008473670001,8.601982469997893,53003.63331744 2025-11-30,15:02:52.000,334,11165456,108524,0,1764514971,13830.271189760002,8.637228120001964,53003.47261368001 2025-11-30,15:02:53.000,334,11165482,108405,0,1764514972,13830.493487989988,470.36934137999924,53003.43767808 2025-11-30,15:02:54.000,334,11165519,108645,0,1764514973,13830.560851089998,8.179034669999965,53003.43767808 2025-11-30,15:02:55.000,334,11165485,108725,0,1764514974,13830.581060019998,7.85477469000034,53003.29793568 2025-11-30,15:02:56.000,334,11165540,108925,0,1764514975,13830.399179649998,7.3895321099989815,53003.22107736 2025-11-30,15:02:57.000,334,11165470,108605,0,1764514976,13830.244244519992,6.8678964900027495,53003.200116 2025-11-30,15:02:58.000,334,11165559,108565,0,1764514977,13829.96805581,6.296916960003728,53003.15120616 2025-11-30,15:02:59.000,334,11165546,108565,0,1764514978,13829.624504,5.718888299998071,53003.07434784 2025-11-30,15:03:00.000,334,11165519,108645,0,1764514979,13829.287688499993,466.9364150699985,53002.976528160005 2025-11-30,15:03:01.000,334,11165461,108485,0,1764514980,13829.045181339992,4.414799250000215,53002.89966984001 2025-11-30,15:03:02.000,334,11165453,108645,0,1764514981,13828.802674179991,465.6323260200006,53002.77390168 2025-11-30,15:03:03.000,334,11165525,108565,0,1764514982,13828.58711226,3.1882506300025852,53002.676082 2025-11-30,15:03:04.000,334,11165546,108645,0,1764514983,13828.411968199995,2.645467620001,53002.543326720006 2025-11-30,15:03:05.000,334,11165569,108605,0,1764514984,13828.270505689994,2.1026846099994145,53002.38961008 2025-11-30,15:03:06.000,334,11165472,108485,0,1764514985,13828.088625319993,1.609245510000619,53002.256854800005 2025-11-30,15:03:07.000,334,11165527,108765,0,1764514986,13828.014525909988,1.2074451000007684,53002.089163920005 2025-11-30,15:03:08.000,334,11165459,108685,0,1764514987,13827.906744949993,0.7492516499987687,53001.93544728 2025-11-30,15:03:09.000,334,11165600,108845,0,1764514988,13827.758546129997,0.4038442800010671,53001.72583368001 2025-11-30,15:03:10.000,334,11165465,108925,0,1764514989,13827.596874689996,0.023191259999293834,53001.55814280001 2025-11-30,15:03:11.000,334,11165518,108405,0,1764514990,13827.36110383999,-0.3927074099992751,53001.40442616 2025-11-30,15:03:12.000,334,11165450,108405,0,1764514991,13827.091651439994,-0.7804095600004075,53001.21577392 2025-11-30,15:03:13.000,334,11165555,108645,0,1764514992,13826.815462729988,-1.1822099700002582,53001.04109592 2025-11-30,15:03:14.000,334,11165436,108645,0,1764514993,13826.471910920001,-1.541715599996678,53000.95026336 2025-11-30,15:03:15.000,334,11165547,108605,0,1764514994,13826.135095419995,-2.006958179998037,53000.796546720005 2025-11-30,15:03:16.000,334,11165543,108645,0,1764514995,13825.771334679994,-2.429905979995965,53000.55199752001 2025-11-30,15:03:17.000,334,11165520,108445,0,1764514996,13825.353683460002,-2.895148559997324,53000.35635816001 2025-11-30,15:03:18.000,334,11165446,108565,0,1764514997,13824.94276854999,-3.2898998399978154,53000.09783472001 2025-11-30,15:03:19.000,334,11165575,108405,0,1764514998,13824.61942566999,-3.6635037300002296,52999.97206656001 2025-11-30,15:03:20.000,334,11165509,108645,0,1764514999,13824.262401239997,-3.994812839999213,52999.81136280001 2025-11-30,15:03:21.000,334,11165442,108485,0,1764515000,13823.878431569996,-4.333171079997555,52999.503929520004 2025-11-30,15:03:22.000,334,11165442,108965,0,1764515001,13823.52814345,457.1522226300003,52999.357200000006 2025-11-30,15:03:23.000,334,11165478,108485,0,1764515002,13823.299108909989,-4.904150609996577,52999.06374096001 2025-11-30,15:03:24.000,334,11165560,108485,0,1764515003,13823.009447579992,-5.087427990001743,52998.89605008001 2025-11-30,15:03:25.000,334,11165463,108645,0,1764515004,13822.746731489991,-5.242508850002196,52998.686436480006 2025-11-30,15:03:26.000,334,11165467,108885,0,1764515005,13822.558114809995,456.4966535400017,52998.51175848001 2025-11-30,15:03:27.000,334,11165533,108645,0,1764515006,13822.436861229995,-5.327098410001781,52998.330093360004 2025-11-30,15:03:28.000,334,11165489,108925,0,1764515007,13822.28192609999,-5.235459719995561,52998.14842824 2025-11-30,15:03:29.000,334,11165594,108524,0,1764515008,13822.140463589989,456.77156960999855,52997.95278888 2025-11-30,15:03:30.000,334,11165558,108325,0,1764515009,13821.985528459998,457.29320523000206,52997.75016240001 2025-11-30,15:03:31.000,334,11165533,108485,0,1764515010,13821.837329640002,-3.903174150000268,52997.59644576 2025-11-30,15:03:32.000,334,11165518,108524,0,1764515011,13822.019210009988,-3.212359409997589,52997.393819280005 2025-11-30,15:03:33.000,334,11165449,108645,0,1764515012,13822.28192609999,459.33040379999875,52997.25407688 2025-11-30,15:03:34.000,334,11165575,108524,0,1764515013,13822.61200529,-1.8871229700016556,52997.14927008001 2025-11-30,15:03:35.000,334,11165514,108524,0,1764515014,13823.123964849998,-1.2386030099951313,52997.107347360004 2025-11-30,15:03:36.000,334,11165466,108325,0,1764515015,13823.62245178999,461.19842325000354,52997.02350192 2025-11-30,15:03:37.000,334,11165509,108645,0,1764515016,13824.221983379997,0.05843691000336548,52996.98157920001 2025-11-30,15:03:38.000,334,11165543,108445,0,1764515017,13824.76088817999,0.6646620899991831,52996.9466436 2025-11-30,15:03:39.000,334,11165596,108965,0,1764515018,13825.293056670002,1.1440029299992602,52996.78593984001 2025-11-30,15:03:40.000,334,11165536,108605,0,1764515019,13825.805016229999,463.4541448500022,52996.841836800006 2025-11-30,15:03:41.000,334,11165493,108565,0,1764515020,13826.431493060001,2.1026846099994145,52996.90472088 2025-11-30,15:03:42.000,334,11165472,108405,0,1764515021,13826.923243689998,2.398748070001602,52996.84882392 2025-11-30,15:03:43.000,334,11165578,108645,0,1764515022,13827.40152169999,2.659565879999718,52996.8767724 2025-11-30,15:03:44.000,334,11165536,108645,0,1764515023,13827.758546129997,2.8428432600048836,52996.939656480004 2025-11-30,15:03:45.000,334,11165490,108765,0,1764515024,13828.061680079998,2.8921871700003976,52997.03747616 2025-11-30,15:03:46.000,334,11165472,108445,0,1764515025,13828.304187239999,2.9485802100025467,52997.107347360004 2025-11-30,15:03:47.000,334,11165506,108605,0,1764515026,13828.371550339994,464.85692171999835,52997.14927008001 2025-11-30,15:03:48.000,334,11165508,108685,0,1764515027,13828.37828664999,2.9344819500038284,52997.14927008001 2025-11-30,15:03:49.000,334,11165556,108605,0,1764515028,13828.196406279989,464.70888999000454,52997.226128400005 2025-11-30,15:03:50.000,334,11165409,108565,0,1764515029,13827.974108050003,2.7300571800005855,52997.275038240005 2025-11-30,15:03:51.000,334,11165532,108565,0,1764515030,13827.630556240001,2.6313693600022816,52997.33792232001 2025-11-30,15:03:52.000,334,11165513,108685,0,1764515031,13827.16575085,2.5679271900007734,52997.41478064001 2025-11-30,15:03:53.000,334,11165475,108565,0,1764515032,13826.633582360002,2.701860660003149,52997.463690480006 2025-11-30,15:03:54.000,334,11165511,108485,0,1764515033,13826.16204065999,2.962678470001265,52997.4706776 2025-11-30,15:03:55.000,334,11165551,108485,0,1764515034,13825.616399549988,3.2939875800002483,52997.40779352 2025-11-30,15:03:56.000,334,11165483,108805,0,1764515035,13825.286320359992,3.6816897300013807,52997.4706776 2025-11-30,15:03:57.000,334,11165476,108524,0,1764515036,13825.097703679996,4.13988318000338,52997.48465184001 2025-11-30,15:03:58.000,334,11165585,108645,0,1764515037,13825.138121539996,4.640371410001535,52997.42875488 2025-11-30,15:03:59.000,334,11165499,108485,0,1764515038,13825.306529289992,5.211350940000557,52997.51958744 2025-11-30,15:04:00.000,334,11165565,108524,0,1764515039,13825.602926929998,5.740035690003424,52997.61740712 2025-11-30,15:04:01.000,334,11165534,108565,0,1764515040,13825.94647874,6.233474790002219,52997.69426544 2025-11-30,15:04:02.000,334,11165432,108485,0,1764515041,13826.33044841,468.6070588799994,52997.799072240006 2025-11-30,15:04:03.000,334,11165570,108605,0,1764515042,13826.707681769993,469.02295754999795,52997.945801760005 2025-11-30,15:04:04.000,334,11165401,108524,0,1764515043,13827.07817881999,469.44590535000316,52998.10650552001 2025-11-30,15:04:05.000,334,11165447,108685,0,1764515044,13827.4688848,7.8618238199996995,52998.232273680005 2025-11-30,15:04:06.000,334,11165600,108524,0,1764515045,13827.866327089992,7.960511639998003,52998.448874400005 2025-11-30,15:04:07.000,334,11165413,108445,0,1764515046,13828.391759269995,8.045101200004865,52998.64451376 2025-11-30,15:04:08.000,334,11165549,108645,0,1764515047,13828.896982519997,7.946413379999285,52998.87508872001 2025-11-30,15:04:09.000,334,11165546,108365,0,1764515048,13829.509986729994,469.72082142,52999.05675384 2025-11-30,15:04:10.000,334,11165565,108485,0,1764515049,13830.176881419997,7.636251659998379,52999.34322576 2025-11-30,15:04:11.000,334,11165520,108405,0,1764515050,13830.911139209995,7.572809490004147,52999.573800720005 2025-11-30,15:04:12.000,334,11165515,108485,0,1764515051,13831.544352349993,7.530514710000716,52999.860272640006 2025-11-30,15:04:13.000,334,11165484,108485,0,1764515052,13832.12367501,7.375433850000263,53000.10482184 2025-11-30,15:04:14.000,334,11165411,108325,0,1764515053,13832.561535159992,7.149861689998943,53000.39129376 2025-11-30,15:04:15.000,334,11165574,108685,0,1764515054,13832.884878039993,6.938387790003617,53000.64981720001 2025-11-30,15:04:16.000,334,11165521,108645,0,1764515055,13832.979186379998,6.719864760001656,53000.915327760005 2025-11-30,15:04:17.000,334,11165567,108445,0,1764515056,13832.985922689993,6.388555650002672,53001.201799680006 2025-11-30,15:04:18.000,334,11165519,108605,0,1764515057,13832.992658999989,6.106590449999203,53001.39045192001 2025-11-30,15:04:19.000,334,11165357,108605,0,1764515058,13833.006131619994,5.803477859997656,53001.62801400001 2025-11-30,15:04:20.000,334,11165456,108485,0,1764515059,13832.945504829993,5.648397000004479,53001.82365336001 2025-11-30,15:04:21.000,334,11165435,108645,0,1764515060,13832.918559589998,5.4510213600005955,53002.019292720004 2025-11-30,15:04:22.000,334,11165529,108725,0,1764515061,13832.770360770002,5.324137020004855,53002.16602224 2025-11-30,15:04:23.000,334,11165587,108645,0,1764515062,13832.716470289997,467.126741580003,53002.36864872001 2025-11-30,15:04:24.000,334,11165464,108325,0,1764515063,13832.608689330002,5.105613990002894,53002.522365360004 2025-11-30,15:04:25.000,334,11165478,108524,0,1764515064,13832.541326229992,4.950533130002441,53002.66210776001 2025-11-30,15:04:26.000,334,11165559,108285,0,1764515065,13832.467226820001,4.7743048800039105,53002.8158244 2025-11-30,15:04:27.000,334,11165534,108405,0,1764515066,13832.413336339996,4.647420540000894,53002.96954104001 2025-11-30,15:04:28.000,334,11165509,108325,0,1764515067,13832.453754199996,466.3724846699988,53003.10928344 2025-11-30,15:04:29.000,334,11165526,108485,0,1764515068,13832.487435750001,4.316111430001911,53003.214090240006 2025-11-30,15:04:30.000,334,11165448,108565,0,1764515069,13832.500908369992,4.182177959999535,53003.311909920005 2025-11-30,15:04:31.000,334,11165405,108485,0,1764515070,13832.527853610001,4.132834050004021,53003.41671672 2025-11-30,15:04:32.000,334,11165513,108325,0,1764515071,13832.628898260002,4.069391880002513,53003.46562656 2025-11-30,15:04:33.000,334,11165457,108325,0,1764515072,13832.716470289997,4.153981440002099,53003.59139472001 2025-11-30,15:04:34.000,334,11165499,108405,0,1764515073,13832.864669109993,4.217423610003607,53003.66126592 2025-11-30,15:04:35.000,334,11165371,108685,0,1764515074,13833.019604239998,4.294964040003833,53003.78703408001 2025-11-30,15:04:36.000,334,11165485,108605,0,1764515075,13833.329474499995,4.54873272000259,53003.92677648001 2025-11-30,15:04:37.000,334,11165456,108565,0,1764515076,13833.767334650001,4.739059229999839,53003.98966056 2025-11-30,15:04:38.000,334,11165508,108565,0,1764515077,13834.326448379994,466.8659237700049,53004.150364320005 2025-11-30,15:04:39.000,334,11165476,108645,0,1764515078,13834.973134139997,5.162007029997767,53004.30408096 2025-11-30,15:04:40.000,334,11165430,108605,0,1764515079,13835.666974069994,5.352333540002292,53004.4927332 2025-11-30,15:04:41.000,334,11165490,108365,0,1764515080,13836.313659829997,5.281842240001424,53004.62548848001 2025-11-30,15:04:42.000,334,11165591,108524,0,1764515081,13837.088335479995,5.253645720003988,53004.81414072001 2025-11-30,15:04:43.000,334,11165466,108605,0,1764515082,13837.856274819998,5.253645720003988,53005.02375432 2025-11-30,15:04:44.000,334,11165520,108565,0,1764515083,13838.651159399997,5.225449199999275,53005.23336792 2025-11-30,15:04:45.000,334,11165445,108645,0,1764515084,13839.425835049995,467.10559418999765,53005.40804592 2025-11-30,15:04:46.000,334,11165459,108845,0,1764515085,13840.227455939988,5.1902035500024795,53005.66656936 2025-11-30,15:04:47.000,334,11165528,108725,0,1764515086,13841.042549450001,5.218400069999916,53005.90413144 2025-11-30,15:04:48.000,334,11165475,108365,0,1764515087,13841.844170339995,5.18315442000312,53006.169642 2025-11-30,15:04:49.000,334,11165463,108725,0,1764515088,13842.477383479993,5.084466600004816,53006.45611392 2025-11-30,15:04:50.000,334,11165480,108405,0,1764515089,13843.07017875999,5.028073560002667,53006.735598720006 2025-11-30,15:04:51.000,334,11165427,108565,0,1764515090,13843.548456769997,4.858894440003496,53007.070980480006 2025-11-30,15:04:52.000,334,11165541,108685,0,1764515091,13843.912217509998,4.703813580003043,53007.28059408001 2025-11-30,15:04:53.000,334,11165581,108605,0,1764515092,13844.302923489995,4.4993888099998,53007.56706600001 2025-11-30,15:04:54.000,334,11165486,108405,0,1764515093,13844.707102089997,4.316111430001911,53007.79764096 2025-11-30,15:04:55.000,334,11165481,108605,0,1764515094,13845.050653899998,4.13988318000338,53008.04917728001 2025-11-30,15:04:56.000,334,11165530,108565,0,1764515095,13845.39420571,4.012998840000364,53008.3007136 2025-11-30,15:04:57.000,334,11165492,108605,0,1764515096,13845.751230139991,3.8438197200011928,53008.52430144 2025-11-30,15:04:58.000,334,11165522,108645,0,1764515097,13846.067836709997,3.745131900002889,53008.78282488 2025-11-30,15:04:59.000,334,11165375,108565,0,1764515098,13846.370970659998,3.68873886000074,53008.943528640004 2025-11-30,15:05:00.000,334,11165430,108565,0,1764515099,13846.620214129995,3.6323458199985907,53009.19506496 2025-11-30,15:05:01.000,334,11165507,108445,0,1764515100,13846.95702963,3.5548053899983643,53009.40467856 2025-11-30,15:05:02.000,334,11165431,108645,0,1764515101,13847.213009409992,3.484314090004773,53009.62826640001 2025-11-30,15:05:03.000,334,11165578,108485,0,1764515102,13847.448780259998,3.4067736600045464,53009.91473832001 2025-11-30,15:05:04.000,334,11165456,108685,0,1764515103,13847.610451699999,465.16708343999926,53010.09640344 2025-11-30,15:05:05.000,334,11165521,108605,0,1764515104,13847.72496896999,464.98380606000137,53010.31300416 2025-11-30,15:05:06.000,334,11165517,108485,0,1764515105,13847.77212314,2.9274328200044692,53010.43877232 2025-11-30,15:05:07.000,334,11165435,108645,0,1764515106,13847.751914209999,2.7934993500020937,53010.6064632 2025-11-30,15:05:08.000,334,11165475,108725,0,1764515107,13847.778859449994,2.6172711000035633,53010.83005104001 2025-11-30,15:05:09.000,334,11165553,108645,0,1764515108,13847.79233207,2.4551411100037512,53010.94883208001 2025-11-30,15:05:10.000,334,11165579,108645,0,1764515109,13847.83274993,2.28596199000458,53011.15844568 2025-11-30,15:05:11.000,334,11165495,108524,0,1764515110,13847.839486239995,2.1590776500015636,53011.26325248001 2025-11-30,15:05:12.000,334,11165437,108485,0,1764515111,13847.960739819995,1.919407230001525,53011.43094336001 2025-11-30,15:05:13.000,334,11165432,108885,0,1764515112,13847.98768505999,1.7008841999995639,53011.57068576001 2025-11-30,15:05:14.000,334,11165499,108405,0,1764515113,13848.07525709,463.2567692099983,53011.73837664001 2025-11-30,15:05:15.000,334,11165458,108445,0,1764515114,13848.19651067,1.1158064100018237,53011.815234960006 2025-11-30,15:05:16.000,334,11165522,108445,0,1764515115,13848.351445799992,0.9113816399985808,53011.90606752001 2025-11-30,15:05:17.000,334,11165431,108605,0,1764515116,13848.519853550002,0.714006000001973,53012.05279704001 2025-11-30,15:05:18.000,334,11165473,108365,0,1764515117,13848.654579749993,0.5095812299987301,53012.15760384 2025-11-30,15:05:19.000,334,11165497,108325,0,1764515118,13848.775833329993,0.29810733000340406,53012.27638488 2025-11-30,15:05:20.000,334,11165545,108605,0,1764515119,13848.97118632,0.08663343000080204,53012.367217440005 2025-11-30,15:05:21.000,334,11165482,108445,0,1764515120,13848.99139525,-0.16008611999859568,53012.47901136001 2025-11-30,15:05:22.000,334,11165503,108485,0,1764515121,13848.94424107999,461.3746515000021,53012.597792399996 2025-11-30,15:05:23.000,334,11165389,108405,0,1764515122,13848.937504769994,461.05039152000245,53012.70958632 2025-11-30,15:05:24.000,334,11165511,108605,0,1764515123,13848.809514879998,460.74022980000154,53012.72356056001 2025-11-30,15:05:25.000,334,11165558,108565,0,1764515124,13848.668052369998,-1.435978649999015,53012.84234160001 2025-11-30,15:05:26.000,334,11165466,108524,0,1764515125,13848.479435690002,-1.7320421100012027,53012.96112264001 2025-11-30,15:05:27.000,334,11165535,108605,0,1764515126,13848.169565429991,459.7322042099986,53012.968109760004 2025-11-30,15:05:28.000,334,11165424,108485,0,1764515127,13847.89337672,-2.4440042400019593,53012.98208400001 2025-11-30,15:05:29.000,334,11165477,108565,0,1764515128,13847.650869559999,-2.7823624800003017,53012.99605824 2025-11-30,15:05:30.000,334,11165485,108405,0,1764515129,13847.421835020003,-3.0854750700018485,53013.0519552 2025-11-30,15:05:31.000,334,11165478,108725,0,1764515130,13847.172591549992,-3.4379315699989093,53013.07990368001 2025-11-30,15:05:32.000,334,11165519,108765,0,1764515131,13846.91661177,458.08270779000304,53013.01003248001 2025-11-30,15:05:33.000,334,11165398,108485,0,1764515132,13846.54611471999,-4.01596022999729,53013.03099384001 2025-11-30,15:05:34.000,334,11165452,108445,0,1764515133,13846.276662319993,-4.304974560000119,53012.97509688 2025-11-30,15:05:35.000,334,11165406,108605,0,1764515134,13845.919637890001,457.21566480000183,53013.0170196 2025-11-30,15:05:36.000,334,11165495,108805,0,1764515135,13845.65018548999,-4.854806700001063,53012.86330296001 2025-11-30,15:05:37.000,334,11165536,108805,0,1764515136,13845.41441464,918.5177811300018,53012.84932872 2025-11-30,15:05:38.000,334,11165487,108685,0,1764515137,13845.138225929993,-5.348245799999859,53012.751509040005 2025-11-30,15:05:39.000,334,11165473,108524,0,1764515138,13844.862037220002,-5.552670569995826,53012.765483279996 2025-11-30,15:05:40.000,334,11165426,108685,0,1764515139,13844.646475299996,-5.778242729997146,53012.62574088001 2025-11-30,15:05:41.000,334,11165485,108485,0,1764515140,13844.41070444999,455.7423966300048,53012.43708864001 2025-11-30,15:05:42.000,334,11165511,108445,0,1764515141,13844.100834189994,-6.180043139996997,53012.34625608 2025-11-30,15:05:43.000,334,11165461,108485,0,1764515142,13843.770754999998,-6.3844679100002395,53012.29035912001 2025-11-30,15:05:44.000,334,11165471,108645,0,1764515143,13843.353103779991,-6.553647029999411,53012.16459096 2025-11-30,15:05:45.000,334,11165554,108605,0,1764515144,13843.04996982999,-6.849710490001598,53012.02484856001 2025-11-30,15:05:46.000,334,11165433,108445,0,1764515145,13842.591900749998,-7.124626559998433,53011.92004176 2025-11-30,15:05:47.000,334,11165516,108685,0,1764515146,13842.180985840001,454.3184723700033,53011.80126072 2025-11-30,15:05:48.000,334,11165518,108485,0,1764515147,13841.70944413999,-7.632163919995946,53011.61959560001 2025-11-30,15:05:49.000,334,11165464,108445,0,1764515148,13841.278320299993,-7.885932600001979,53011.43094336001 2025-11-30,15:05:50.000,334,11165398,108645,0,1764515149,13840.83372383999,-8.090357369997946,53011.30517520001 2025-11-30,15:05:51.000,334,11165434,108524,0,1764515150,13840.395863689999,-8.351175179996062,53011.08857448001 2025-11-30,15:05:52.000,334,11165429,108485,0,1764515151,13839.991685089997,453.19061157000397,53010.94883208001 2025-11-30,15:05:53.000,334,11165509,108805,0,1764515152,13839.57403386999,-8.745926459996554,53010.739218480005 2025-11-30,15:05:54.000,334,11165475,108325,0,1764515153,13839.23048205999,-8.893958189997647,53010.54357912001 2025-11-30,15:05:55.000,334,11165500,108645,0,1764515154,13838.853248699997,-9.034940789999382,53010.41082384 2025-11-30,15:05:56.000,334,11165395,108405,0,1764515155,13838.550114749996,-9.119530349998968,53010.187236000005 2025-11-30,15:05:57.000,334,11165407,108524,0,1764515156,13838.1796177,-9.239365559995349,53009.91473832001 2025-11-30,15:05:58.000,334,11165590,108565,0,1764515157,13837.883220059994,-9.288709469998139,53009.72608608001 2025-11-30,15:05:59.000,334,11165508,108405,0,1764515158,13837.580086109992,-9.288709469998139,53009.565382320005 2025-11-30,15:06:00.000,334,11165526,108645,0,1764515159,13837.17590750999,-9.309856859996216,53009.23698768 2025-11-30,15:06:01.000,334,11165499,108605,0,1764515160,13836.805410459994,-9.253463820001343,53009.07628392001 2025-11-30,15:06:02.000,334,11165425,108805,0,1764515161,13836.502276509993,452.51389509,53008.95750288001 2025-11-30,15:06:03.000,334,11165443,108605,0,1764515162,13836.178933629992,-9.246414690001984,53008.69897944001 2025-11-30,15:06:04.000,334,11165517,108524,0,1764515163,13835.970108019996,-9.190021649999835,53008.46840448 2025-11-30,15:06:05.000,334,11165413,108524,0,1764515164,13835.70065562,-9.126579479998327,53008.32167496 2025-11-30,15:06:06.000,334,11165497,108405,0,1764515165,13835.538984179999,-9.09838296000089,53008.14000984 2025-11-30,15:06:07.000,334,11165409,108685,0,1764515166,13835.410994289989,-8.971498619997874,53007.916422 2025-11-30,15:06:08.000,334,11165458,108565,0,1764515167,13835.283004399993,-8.844614280002133,53007.72776976 2025-11-30,15:06:09.000,334,11165466,108765,0,1764515168,13835.215641299998,-8.83051601999614,53007.59501448001 2025-11-30,15:06:10.000,334,11165477,108325,0,1764515169,13835.155014509997,453.02848158000415,53007.36443952 2025-11-30,15:06:11.000,334,11165388,108325,0,1764515170,13835.094387719997,-8.548550819999946,53007.22469712 2025-11-30,15:06:12.000,334,11165425,108445,0,1764515171,13835.087651410002,-8.442813870002283,53007.03604488 2025-11-30,15:06:13.000,334,11165385,108605,0,1764515172,13835.020288309992,-8.344126049996703,53006.87534112001 2025-11-30,15:06:14.000,334,11165422,108524,0,1764515173,13834.932716279996,-8.224290840000322,53006.77752144001 2025-11-30,15:06:15.000,334,11165515,108725,0,1764515174,13834.818199009991,-8.104455629996664,53006.665727520005 2025-11-30,15:06:16.000,334,11165517,108565,0,1764515175,13834.63631863999,-8.048062590001791,53006.498036640005 2025-11-30,15:06:17.000,334,11165534,108325,0,1764515176,13834.44096565,-8.01281693999772,53006.400216960006 2025-11-30,15:06:18.000,334,11165398,108524,0,1764515177,13834.211931109989,-7.942325639996852,53006.26746168 2025-11-30,15:06:19.000,334,11165401,108605,0,1764515178,13833.982896569993,-7.921178249998775,53006.13470640001 2025-11-30,15:06:20.000,334,11165514,108605,0,1764515179,13833.62587214,-7.815441300001112,53005.98797688001 2025-11-30,15:06:21.000,334,11165444,108605,0,1764515180,13833.28232033,-7.716753479995532,53005.88317008 2025-11-30,15:06:22.000,334,11165535,108605,0,1764515181,13833.053285789989,454.1492932500041,53005.8552216 2025-11-30,15:06:23.000,334,11165405,108405,0,1764515182,13832.830987560003,-7.498230450000847,53005.65259512001 2025-11-30,15:06:24.000,334,11165422,108765,0,1764515183,13832.696261359997,-7.314953069995681,53005.55477544001 2025-11-30,15:06:25.000,334,11165422,108485,0,1764515184,13832.601953019992,-7.152823079995869,53005.442981520006 2025-11-30,15:06:26.000,334,11165376,108485,0,1764515185,13832.581744089992,-6.997742219995416,53005.35913608 2025-11-30,15:06:27.000,334,11165475,108605,0,1764515186,13832.601953019992,-6.7369244099973,53005.3311876 2025-11-30,15:06:28.000,334,11165460,108485,0,1764515187,13832.662579809992,-6.546597900000052,53005.23336792 2025-11-30,15:06:29.000,334,11165422,108645,0,1764515188,13832.669316120002,-6.299878350000654,53005.086638400004 2025-11-30,15:06:30.000,334,11165407,108445,0,1764515189,13832.676052429997,-6.060207930000615,53005.05170280001 2025-11-30,15:06:31.000,334,11165539,108524,0,1764515190,13832.608689330002,-5.9121761999995215,53005.03074144001 2025-11-30,15:06:32.000,334,11165434,108365,0,1764515191,13832.595216709997,-5.707751429996279,53004.918947520004 2025-11-30,15:06:33.000,334,11165482,108605,0,1764515192,13832.500908369992,-5.573817960001179,53004.89798616 2025-11-30,15:06:34.000,334,11165469,108605,0,1764515193,13832.352709549996,-5.46808100999624,53004.88401192001 2025-11-30,15:06:35.000,334,11165388,108125,0,1764515194,13832.089993459995,-5.355294929999218,53004.84907632 2025-11-30,15:06:36.000,334,11165487,108485,0,1764515195,13831.766650579993,-5.270705369999632,53004.71632104001 2025-11-30,15:06:37.000,334,11165460,108365,0,1764515196,13831.382680909992,-5.313000149995787,53004.66042408 2025-11-30,15:06:38.000,334,11165491,108524,0,1764515197,13830.94482076,-5.2848036299983505,53004.59055288 2025-11-30,15:06:39.000,334,11165416,108605,0,1764515198,13830.554114779989,-5.33414754000114,53004.555617280006 2025-11-30,15:06:40.000,334,11165393,108365,0,1764515199,13830.203826659992,-5.461031879996881,53004.45081048 2025-11-30,15:06:41.000,334,11165560,108565,0,1764515200,13829.792911749995,-5.51742491999903,53004.318055200005 2025-11-30,15:06:42.000,334,11165469,108965,0,1764515201,13829.321370049998,-5.580867090000538,53004.2831196 2025-11-30,15:06:43.000,334,11165409,108565,0,1764515202,13828.822883109991,-5.594965349999256,53004.150364320005 2025-11-30,15:06:44.000,334,11165480,108524,0,1764515203,13828.38502296,-5.6513583900014055,53004.11542872 2025-11-30,15:06:45.000,334,11165347,108605,0,1764515204,13827.987580669993,-5.637260129995411,53004.02459616001 2025-11-30,15:06:46.000,334,11165398,108485,0,1764515205,13827.718128269997,-5.644309260002046,53003.898828 2025-11-30,15:06:47.000,334,11165418,108524,0,1764515206,13827.569929450001,-5.672505779999483,53003.75908560001 2025-11-30,15:06:48.000,334,11165423,108565,0,1764515207,13827.475621109996,-5.531523179997748,53003.696201520004 2025-11-30,15:06:49.000,334,11165448,108565,0,1764515208,13827.502566349991,-5.369393189997936,53003.493575039996 2025-11-30,15:06:50.000,334,11165399,108605,0,1764515209,13827.569929450001,-5.29185275999771,53003.4097296 2025-11-30,15:06:51.000,334,11165553,108285,0,1764515210,13827.711391960001,-5.115624509999179,53003.39575536 2025-11-30,15:06:52.000,334,11165332,108485,0,1764515211,13827.832645540002,-4.93234713000129,53003.311909920005 2025-11-30,15:06:53.000,334,11165425,108445,0,1764515212,13827.920217569997,-4.83365930999571,53003.1302448 2025-11-30,15:06:54.000,334,11165478,108524,0,1764515213,13827.866327089992,-4.6574310599971795,53003.03941224001 2025-11-30,15:06:55.000,334,11165514,108605,0,1764515214,13827.866327089992,-4.537595850000798,53002.98351528 2025-11-30,15:06:56.000,334,11165496,108565,0,1764515215,13827.873063400002,-4.4953010699973674,53002.878708480006 2025-11-30,15:06:57.000,334,11165459,108565,0,1764515216,13827.765282439992,-4.431858899995859,53002.82979864001 2025-11-30,15:06:58.000,334,11165412,108405,0,1764515217,13827.650765170001,-4.403662379998423,53002.79486304 2025-11-30,15:06:59.000,334,11165452,108365,0,1764515218,13827.542984209991,-4.312023689999478,53002.62018504 2025-11-30,15:07:00.000,334,11165496,108605,0,1764515219,13827.38131276999,-4.269728909996047,53002.52935248 2025-11-30,15:07:01.000,334,11165385,108645,0,1764515220,13827.20616871,-4.269728909996047,53002.48044264 2025-11-30,15:07:02.000,334,11165407,108645,0,1764515221,13827.010815719994,457.6174652100017,53002.38262296 2025-11-30,15:07:03.000,334,11165443,108565,0,1764515222,13826.822199039998,-4.156942829999025,53002.3616616 2025-11-30,15:07:04.000,334,11165417,108485,0,1764515223,13826.700945459997,-4.100549789996876,53002.2917904 2025-11-30,15:07:05.000,334,11165424,108405,0,1764515224,13826.653791290002,-3.9807145800004946,53002.207944960006 2025-11-30,15:07:06.000,334,11165465,108725,0,1764515225,13826.525801399992,-3.8679284999961965,53002.21493208 2025-11-30,15:07:07.000,334,11165418,108524,0,1764515226,13826.519065089997,458.0615603999977,53002.1171124 2025-11-30,15:07:08.000,334,11165382,108605,0,1764515227,13826.438229369996,-3.7128476399957435,53001.94243440001 2025-11-30,15:07:09.000,334,11165414,108365,0,1764515228,13826.424756749992,-3.6635037300002296,53001.984357119996 2025-11-30,15:07:10.000,334,11165450,108565,0,1764515229,13826.424756749992,-3.571865040001285,53001.9074988 2025-11-30,15:07:11.000,334,11165373,108565,0,1764515230,13826.391075200001,-3.5013737400004175,53001.816666239996 2025-11-30,15:07:12.000,334,11165541,108605,0,1764515231,13826.256348999996,458.287132559999,53001.8376276 2025-11-30,15:07:13.000,334,11165373,108805,0,1764515232,13826.04078707999,-3.5648159100019257,53001.802692000005 2025-11-30,15:07:14.000,334,11165419,108565,0,1764515233,13825.92626981,-3.6635037300002296,53001.753782160005 2025-11-30,15:07:15.000,334,11165416,108805,0,1764515234,13825.784807299999,-3.733995030001097,53001.72583368001 2025-11-30,15:07:16.000,334,11165429,108565,0,1764515235,13825.596190619988,-3.8679284999961965,53001.65596248001 2025-11-30,15:07:17.000,334,11165464,108645,0,1764515236,13825.461464419997,-3.9736654500011355,53001.65596248001 2025-11-30,15:07:18.000,334,11165395,108485,0,1764515237,13825.252638810001,457.7936934600002,53001.69089808 2025-11-30,15:07:19.000,334,11165574,108725,0,1764515238,13825.144857849991,-4.072353269999439,53001.65596248001 2025-11-30,15:07:20.000,334,11165441,108605,0,1764515239,13825.124648919991,-4.206286740001815,53001.6629496 2025-11-30,15:07:21.000,334,11165427,108485,0,1764515240,13825.097703679996,-4.241532389998611,53001.648975359996 2025-11-30,15:07:22.000,334,11165462,108645,0,1764515241,13825.064022129991,-4.269728909996047,53001.586091280005 2025-11-30,15:07:23.000,334,11165481,108605,0,1764515242,13825.064022129991,-4.354318469995633,53001.60006552 2025-11-30,15:07:24.000,334,11165568,108485,0,1764515243,13825.104439989991,-4.368416730001627,53001.55814280001 2025-11-30,15:07:25.000,334,11165380,108445,0,1764515244,13825.064022129991,-4.4459571600018535,53001.57910416001 2025-11-30,15:07:26.000,334,11165497,108685,0,1764515245,13824.98992272,-4.4248097699965,53001.55814280001 2025-11-30,15:07:27.000,334,11165423,108565,0,1764515246,13824.88214175999,-4.4953010699973674,53001.60705264001 2025-11-30,15:07:28.000,334,11165477,108605,0,1764515247,13824.733942939994,-4.488251939998008,53001.48827160001 2025-11-30,15:07:29.000,334,11165354,108565,0,1764515248,13824.430808989993,-4.643332799998461,53001.46032312001 2025-11-30,15:07:30.000,334,11165365,108685,0,1764515249,13824.093993490002,-4.720873229998688,53001.42538752 2025-11-30,15:07:31.000,334,11165379,108765,0,1764515250,13823.72349643999,-4.847757570001704,53001.43237464 2025-11-30,15:07:32.000,334,11165412,108365,0,1764515251,13823.427098799999,-4.995789299995522,53001.41141328001 2025-11-30,15:07:33.000,334,11165426,108645,0,1764515252,13823.029656509992,456.79976613000326,53001.37647768 2025-11-30,15:07:34.000,334,11165530,108605,0,1764515253,13822.861248759997,-5.038084079998953,53001.299619360005 2025-11-30,15:07:35.000,334,11165456,108445,0,1764515254,13822.618741599996,-5.136771899997257,53001.27167088001 2025-11-30,15:07:36.000,334,11165463,108485,0,1764515255,13822.497488019995,-5.214312329997483,53001.278658 2025-11-30,15:07:37.000,334,11165440,108405,0,1764515256,13822.38970706,-5.313000149995787,53001.32756784 2025-11-30,15:07:38.000,334,11165441,108524,0,1764515257,13822.26171716999,-5.418737100000726,53001.23673528 2025-11-30,15:07:39.000,334,11165470,108445,0,1764515258,13822.28866241,-5.510375789999671,53001.278658 2025-11-30,15:07:40.000,334,11165431,108565,0,1764515259,13822.26171716999,-5.623161869996693,53001.25769664 2025-11-30,15:07:41.000,334,11165519,108725,0,1764515260,13822.30213502999,-5.672505779999483,53001.180838320004 2025-11-30,15:07:42.000,334,11165382,108565,0,1764515261,13822.356025509995,456.0878040000025,53001.18782544 2025-11-30,15:07:43.000,334,11165456,108885,0,1764515262,13822.51096064,-5.735947950000991,53001.18782544 2025-11-30,15:07:44.000,334,11165457,108605,0,1764515263,13822.659159459996,456.024361830001,53001.16686408 2025-11-30,15:07:45.000,334,11165469,108565,0,1764515264,13822.841039829997,-5.834635769999295,53001.180838320004 2025-11-30,15:07:46.000,334,11165342,108405,0,1764515265,13823.043129129997,455.9750179199982,53001.180838320004 2025-11-30,15:07:47.000,334,11165470,108685,0,1764515266,13823.218273189988,-5.827586639999936,53001.18782544 2025-11-30,15:07:48.000,334,11165483,108565,0,1764515267,13823.40015355999,455.9256740100027,53001.22974816 2025-11-30,15:07:49.000,334,11165545,108125,0,1764515268,13823.68981489,455.88337922999926,53001.23673528 2025-11-30,15:07:50.000,334,11165488,108645,0,1764515269,13823.932322050001,-5.848734029998013,53001.313593599996 2025-11-30,15:07:51.000,334,11165507,108725,0,1764515270,13824.242192309997,455.9609196599995,53001.36250344001 2025-11-30,15:07:52.000,334,11165509,108524,0,1764515271,13824.65984352999,-5.785291859996505,53001.39743904 2025-11-30,15:07:53.000,334,11165525,108285,0,1764515272,13825.016867959996,-5.820537510000577,53001.481284479996 2025-11-30,15:07:54.000,334,11165382,108765,0,1764515273,13825.333474530002,-5.841684899998654,53001.5930784 2025-11-30,15:07:55.000,334,11165409,108524,0,1764515274,13825.730916819994,-5.862832289996732,53001.6629496 2025-11-30,15:07:56.000,334,11165430,108565,0,1764515275,13826.02057814999,455.86928097000055,53001.66993672 2025-11-30,15:07:57.000,334,11165415,108365,0,1764515276,13826.296766859996,-5.87693054999545,53001.78173064 2025-11-30,15:07:58.000,334,11165394,108685,0,1764515277,13826.674000220002,-5.919225329998881,53001.86557608001 2025-11-30,15:07:59.000,334,11165513,108485,0,1764515278,13826.990606789994,455.8269861900044,53001.921473040005 2025-11-30,15:08:00.000,334,11165378,108285,0,1764515279,13827.273531809995,-5.9121761999995215,53001.984357119996 2025-11-30,15:08:01.000,334,11165516,108524,0,1764515280,13827.576665759996,-5.919225329998881,53002.02627984 2025-11-30,15:08:02.000,334,11165445,108205,0,1764515281,13827.846118159992,-5.982667500000389,53002.19397072 2025-11-30,15:08:03.000,334,11165462,108485,0,1764515282,13828.034734839988,-6.039060539995262,53002.31275176 2025-11-30,15:08:04.000,334,11165477,108485,0,1764515283,13828.203142589999,-6.165944879998278,53002.34070024 2025-11-30,15:08:05.000,334,11165410,108645,0,1764515284,13828.371550339994,-6.208239660001709,53002.487429759996 2025-11-30,15:08:06.000,334,11165378,108485,0,1764515285,13828.50627654,-6.264632699996582,53002.655120639996 2025-11-30,15:08:07.000,334,11165432,108485,0,1764515286,13828.593848569995,455.4322349100039,53002.676082 2025-11-30,15:08:08.000,334,11165448,108605,0,1764515287,13828.70162952999,-6.405615299998317,53002.73197896001 2025-11-30,15:08:09.000,334,11165538,108524,0,1764515288,13828.829619420001,-6.469057469999825,53002.8158244 2025-11-30,15:08:10.000,334,11165423,108485,0,1764515289,13828.816146799996,-6.483155729998543,53002.89966984001 2025-11-30,15:08:11.000,334,11165472,108524,0,1764515290,13828.856564659996,-6.454959210001107,53003.01146376 2025-11-30,15:08:12.000,334,11165396,108565,0,1764515291,13828.950873000002,455.3476453500043,53003.01146376 2025-11-30,15:08:13.000,334,11165452,108605,0,1764515292,13828.977818239997,-6.3844679100002395,53003.16518040001 2025-11-30,15:08:14.000,334,11165550,108524,0,1764515293,13829.092335510002,-6.299878350000654,53003.16518040001 2025-11-30,15:08:15.000,334,11165439,108445,0,1764515294,13829.112544440002,-6.243485309998505,53003.200116 2025-11-30,15:08:16.000,334,11165426,108245,0,1764515295,13829.045181339992,-6.215288790001068,53003.29793568 2025-11-30,15:08:17.000,334,11165394,108685,0,1764515296,13829.072126580002,455.50272621000477,53003.45863944 2025-11-30,15:08:18.000,334,11165515,108645,0,1764515297,13828.984554549992,-6.236436179999146,53003.43767808 2025-11-30,15:08:19.000,334,11165429,108524,0,1764515298,13828.930664070002,-6.292829220001295,53003.479600800005 2025-11-30,15:08:20.000,334,11165402,108565,0,1764515299,13828.829619420001,-6.208239660001709,53003.60536896 2025-11-30,15:08:21.000,334,11165423,108485,0,1764515300,13828.762256319991,-6.243485309998505,53003.62633032 2025-11-30,15:08:22.000,334,11165524,108645,0,1764515301,13828.58037594999,455.566168379999,53003.717162880006 2025-11-30,15:08:23.000,334,11165408,108325,0,1764515302,13828.45912236999,-6.236436179999146,53003.745111360004 2025-11-30,15:08:24.000,334,11165365,108605,0,1764515303,13828.290714619994,455.53797186000156,53003.78703408001 2025-11-30,15:08:25.000,334,11165473,108685,0,1764515304,13828.129043179993,-6.236436179999146,53003.898828 2025-11-30,15:08:26.000,334,11165405,108445,0,1764515305,13827.947162809993,-6.187092269996356,53003.89184088 2025-11-30,15:08:27.000,334,11165509,108325,0,1764515306,13827.785491369992,455.6155122900018,53003.89184088 2025-11-30,15:08:28.000,334,11165322,108645,0,1764515307,13827.603610999991,-6.088404449998052,53003.97568632001 2025-11-30,15:08:29.000,334,11165360,108645,0,1764515308,13827.48909373,-6.053158800001256,53004.031583280004 2025-11-30,15:08:30.000,334,11165469,108565,0,1764515309,13827.38804908,-6.081355319998693,53004.052544640006 2025-11-30,15:08:31.000,334,11165566,108445,0,1764515310,13827.38131276999,-6.060207930000615,53004.1084416 2025-11-30,15:08:32.000,334,11165439,108605,0,1764515311,13827.394785389995,-6.081355319998693,53004.12940296 2025-11-30,15:08:33.000,334,11165449,108565,0,1764515312,13827.34763122,-6.053158800001256,53004.19228704001 2025-11-30,15:08:34.000,334,11165401,108565,0,1764515313,13827.34763122,-6.0672570599999744,53004.2831196 2025-11-30,15:08:35.000,334,11165539,108405,0,1764515314,13827.293740739995,-5.989716629999748,53004.33901656001 2025-11-30,15:08:36.000,334,11165413,108685,0,1764515315,13827.16575085,-5.869881419996091,53004.34600368 2025-11-30,15:08:37.000,334,11165470,108445,0,1764515316,13827.044497269999,-5.919225329998881,53004.3529908 2025-11-30,15:08:38.000,334,11165572,108565,0,1764515317,13826.903034759998,455.8128879299984,53004.415874880004 2025-11-30,15:08:39.000,334,11165482,108485,0,1764515318,13826.727890699993,-6.109551839996129,53004.436836240006 2025-11-30,15:08:40.000,334,11165485,108325,0,1764515319,13826.525801399992,-6.243485309998505,53004.51369456 2025-11-30,15:08:41.000,334,11165419,108685,0,1764515320,13826.29003055,-6.313976609999372,53004.45779760001 2025-11-30,15:08:42.000,334,11165499,108765,0,1764515321,13826.16877697,455.2983014400015,53004.46478472 2025-11-30,15:08:43.000,334,11165478,108445,0,1764515322,13826.013841839995,-6.602990940002201,53004.4927332 2025-11-30,15:08:44.000,334,11165317,108645,0,1764515323,13825.865643019999,-6.687580500001786,53004.52068168 2025-11-30,15:08:45.000,334,11165457,108605,0,1764515324,13825.845434089999,-6.666433109996433,53004.436836240006 2025-11-30,15:08:46.000,334,11165452,108445,0,1764515325,13825.703971579998,-6.828563099996245,53004.45081048 2025-11-30,15:08:47.000,334,11165564,108524,0,1764515326,13825.690498959993,-6.934300050001184,53004.44382336 2025-11-30,15:08:48.000,334,11165372,108565,0,1764515327,13825.589454309993,-6.9061035299964715,53004.39491352 2025-11-30,15:08:49.000,334,11165435,108605,0,1764515328,13825.562509069998,-6.990693089996057,53004.436836240006 2025-11-30,15:08:50.000,334,11165482,108445,0,1764515329,13825.555772760003,-7.068233519996284,53004.422862 2025-11-30,15:08:51.000,334,11165481,108524,0,1764515330,13825.542300139998,-7.124626559998433,53004.42984912001 2025-11-30,15:08:52.000,334,11165509,108725,0,1764515331,13825.555772760003,-7.14577394999651,53004.39491352 2025-11-30,15:08:53.000,334,11165569,108565,0,1764515332,13825.555772760003,454.6427323500029,53004.45081048 2025-11-30,15:08:54.000,334,11165469,108765,0,1764515333,13825.636608479988,-7.166921340001863,53004.42984912001 2025-11-30,15:08:55.000,334,11165455,108645,0,1764515334,13825.656817409988,-7.2726582899995265,53004.37395216 2025-11-30,15:08:56.000,334,11165423,108645,0,1764515335,13825.663553719998,-7.209216119998018,53004.366965040004 2025-11-30,15:08:57.000,334,11165499,108524,0,1764515336,13825.656817409988,-7.293805679997604,53004.387926400006 2025-11-30,15:08:58.000,334,11165314,108645,0,1764515337,13825.697235269989,-7.385444369996549,53004.34600368 2025-11-30,15:08:59.000,334,11165435,108445,0,1764515338,13825.677026339989,-7.434788279999339,53004.387926400006 2025-11-30,15:09:00.000,334,11165351,108765,0,1764515339,13825.683762649998,454.3537180200001,53004.39491352 2025-11-30,15:09:01.000,334,11165517,108245,0,1764515340,13825.710707889994,-7.399542629995267,53004.33901656001 2025-11-30,15:09:02.000,334,11165426,108485,0,1764515341,13825.784807299999,-7.392493499995908,53004.3529908 2025-11-30,15:09:03.000,334,11165453,108565,0,1764515342,13825.865643019999,-7.350198719999753,53004.366965040004 2025-11-30,15:09:04.000,334,11165507,108485,0,1764515343,13825.912797189994,-7.406591760001902,53004.3529908 2025-11-30,15:09:05.000,334,11165370,108405,0,1764515344,13825.95995135999,-7.399542629995267,53004.29709384 2025-11-30,15:09:06.000,334,11165364,108605,0,1764515345,13825.885851949999,-7.441837409998698,53004.31106808001 2025-11-30,15:09:07.000,334,11165373,108524,0,1764515346,13825.892588259994,-7.441837409998698,53004.3529908 2025-11-30,15:09:08.000,334,11165499,108325,0,1764515347,13825.798279919989,-7.575770880001073,53004.318055200005 2025-11-30,15:09:09.000,334,11165395,108524,0,1764515348,13825.771334679994,454.1210967299994,53004.30408096 2025-11-30,15:09:10.000,334,11165490,108405,0,1764515349,13825.724180509998,-7.787244779996399,53004.29010672001 2025-11-30,15:09:11.000,334,11165423,108325,0,1764515350,13825.629872169993,-7.885932600001979,53004.20626128 2025-11-30,15:09:12.000,334,11165524,108725,0,1764515351,13825.555772760003,-7.977571290000924,53004.17132568001 2025-11-30,15:09:13.000,334,11165433,108445,0,1764515352,13825.447991799992,-7.977571290000924,53004.12241584001 2025-11-30,15:09:14.000,334,11165314,108485,0,1764515353,13825.346947149992,453.71929631999956,53004.02459616001 2025-11-30,15:09:15.000,334,11165375,108524,0,1764515354,13825.306529289992,-7.991669549999642,53003.98966056 2025-11-30,15:09:16.000,334,11165489,108405,0,1764515355,13825.158330469996,-8.033964329995797,53003.982673440005 2025-11-30,15:09:17.000,334,11165440,108605,0,1764515356,13825.07075844,-8.083308239998587,53003.97568632001 2025-11-30,15:09:18.000,334,11165452,108565,0,1764515357,13824.98992272,453.68405067000276,53003.90581512001 2025-11-30,15:09:19.000,334,11165440,108645,0,1764515358,13824.86193282999,-8.111504759996023,53003.898828 2025-11-30,15:09:20.000,334,11165344,108485,0,1764515359,13824.80804235,-8.153799539999454,53003.884853760006 2025-11-30,15:09:21.000,334,11165486,108245,0,1764515360,13824.733942939994,-8.18904518999625,53003.83594392001 2025-11-30,15:09:22.000,334,11165448,108725,0,1764515361,13824.63963459999,-8.174946929997532,53003.75908560001 2025-11-30,15:09:23.000,334,11165438,108524,0,1764515362,13824.498172089989,-8.273634749995836,53003.766072720005 2025-11-30,15:09:24.000,334,11165508,108605,0,1764515363,13824.370182199993,453.4443802500027,53003.67524016 2025-11-30,15:09:25.000,334,11165361,108365,0,1764515364,13824.296082790002,-8.322978659998626,53003.68222728 2025-11-30,15:09:26.000,334,11165419,108524,0,1764515365,13824.201774449997,-8.407568219998211,53003.66825304001 2025-11-30,15:09:27.000,334,11165535,108685,0,1764515366,13824.275873860002,-8.365273440002056,53003.62633032 2025-11-30,15:09:28.000,334,11165417,108645,0,1764515367,13824.329764339993,-8.174946929997532,53003.528510640004 2025-11-30,15:09:29.000,334,11165408,108325,0,1764515368,13824.397127439988,-8.097406499997305,53003.52152352001 2025-11-30,15:09:30.000,334,11165452,108524,0,1764515369,13824.410600059993,-8.026915199996438,53003.41671672 2025-11-30,15:09:31.000,334,11165461,108565,0,1764515370,13824.383654819998,-7.9564238999955705,53003.46562656 2025-11-30,15:09:32.000,334,11165310,108805,0,1764515371,13824.343236959998,-7.857736079997267,53003.40274248001 2025-11-30,15:09:33.000,334,11165444,108445,0,1764515372,13824.255664930002,-7.7449500000002445,53003.381781120006 2025-11-30,15:09:34.000,334,11165420,108565,0,1764515373,13824.208510759992,-7.723802610002167,53003.33287128001 2025-11-30,15:09:35.000,334,11165480,108445,0,1764515374,13824.013157770001,-7.660360440000659,53003.28396144001 2025-11-30,15:09:36.000,334,11165456,108445,0,1764515375,13823.80433215999,454.1492932500041,53003.24902584 2025-11-30,15:09:37.000,334,11165383,108285,0,1764515376,13823.66960596,-7.632163919995946,53003.17216752 2025-11-30,15:09:38.000,334,11165356,108405,0,1764515377,13823.50119820999,-7.470033929996134,53003.22806448 2025-11-30,15:09:39.000,334,11165519,108285,0,1764515378,13823.373208319994,-7.385444369996549,53003.158193279996 2025-11-30,15:09:40.000,334,11165393,108445,0,1764515379,13823.204800569998,-7.364296979998471,53003.18614176001 2025-11-30,15:09:41.000,334,11165419,108725,0,1764515380,13823.063338059997,-7.350198719999753,53003.03242512 2025-11-30,15:09:42.000,334,11165466,108125,0,1764515381,13822.915139240002,454.4947006200018,53003.025438000004 2025-11-30,15:09:43.000,334,11165471,108645,0,1764515382,13822.800621969996,-7.173970470001223,53002.976528160005 2025-11-30,15:09:44.000,334,11165488,108725,0,1764515383,13822.67263208,916.4523860400004,53002.96255392 2025-11-30,15:09:45.000,334,11165410,108645,0,1764515384,13822.45033385,-7.061184389996924,53002.92063120001 2025-11-30,15:09:46.000,334,11165448,108524,0,1764515385,13822.28192609999,-6.96954569999798,53002.83678576 2025-11-30,15:09:47.000,334,11165432,108685,0,1764515386,13822.194354069994,-7.01888961000077,53002.84377288 2025-11-30,15:09:48.000,334,11165305,108805,0,1764515387,13822.093309419994,-6.927250920001825,53002.77390168 2025-11-30,15:09:49.000,334,11165538,108685,0,1764515388,13821.938374289988,-6.722826149998582,53002.59922368 2025-11-30,15:09:50.000,334,11165493,108524,0,1764515389,13821.790175469992,-6.6452857199983555,53002.55730096 2025-11-30,15:09:51.000,334,11165509,108285,0,1764515390,13821.682394509997,-6.574794419997488,53002.522365360004 2025-11-30,15:09:52.000,334,11165474,108845,0,1764515391,13821.561140929996,455.29125231000216,53002.46646840001 2025-11-30,15:09:53.000,334,11165423,108405,0,1764515392,13821.466832589991,-6.412664429997676,53002.45948128 2025-11-30,15:09:54.000,334,11165520,108445,0,1764515393,13821.41294211,-6.37741878000088,53002.319738879996 2025-11-30,15:09:55.000,334,11165467,108285,0,1764515394,13821.338842699995,455.453382300002,53002.28480328 2025-11-30,15:09:56.000,334,11165455,108524,0,1764515395,13821.20411649999,-6.236436179999146,53002.21493208 2025-11-30,15:09:57.000,334,11165442,108685,0,1764515396,13821.14348970999,-6.074306189999334,53002.20095784001 2025-11-30,15:09:58.000,334,11165394,108725,0,1764515397,13821.04918137,-6.095453579997411,53002.11012528001 2025-11-30,15:09:59.000,334,11165407,108365,0,1764515398,13820.900982549989,-5.9685692400016706,53001.94243440001 2025-11-30,15:10:00.000,334,11165519,108524,0,1764515399,13820.719102179988,-5.883979680002085,53002.00531848 2025-11-30,15:10:01.000,334,11165515,108645,0,1764515400,13820.503540259997,-5.834635769999295,53001.89352456001 2025-11-30,15:10:02.000,334,11165355,108325,0,1764515401,13820.328396199991,-5.728898820001632,53001.802692000005 2025-11-30,15:10:03.000,334,11165450,108524,0,1764515402,13820.14651582999,-5.630210999996052,53001.78871776 2025-11-30,15:10:04.000,334,11165510,108645,0,1764515403,13819.92421759999,918.1089315900026,53001.7328208 2025-11-30,15:10:05.000,334,11165495,108524,0,1764515404,13819.755809849994,-5.411687970001367,53001.60006552 2025-11-30,15:10:06.000,334,11165375,108485,0,1764515405,13819.580665789988,-5.397589709995373,53001.56512992 2025-11-30,15:10:07.000,334,11165386,108485,0,1764515406,13819.459412210002,-5.376442319997295,53001.50923296001 2025-11-30,15:10:08.000,334,11165316,108325,0,1764515407,13819.445939589998,-5.383491449996654,53001.53019432001 2025-11-30,15:10:09.000,334,11165477,108485,0,1764515408,13819.452675899993,-5.249557980001555,53001.49525872 2025-11-30,15:10:10.000,334,11165485,108524,0,1764515409,13819.445939589998,-5.2284105899962015,53001.41141328001 2025-11-30,15:10:11.000,334,11165470,108565,0,1764515410,13819.405521729997,-5.066280599996389,53001.34154208001 2025-11-30,15:10:12.000,334,11165521,108445,0,1764515411,13819.432466969993,-4.946445390000008,53001.369490560006 2025-11-30,15:10:13.000,334,11165376,108725,0,1764515412,13819.526775309998,-4.749069749996124,53001.37647768 2025-11-30,15:10:14.000,334,11165369,108485,0,1764515413,13819.520038999988,457.1028787200048,53001.32058072001 2025-11-30,15:10:15.000,334,11165402,108845,0,1764515414,13819.540247929988,-4.622185410000384,53001.24372240001 2025-11-30,15:10:16.000,334,11165460,108605,0,1764515415,13819.580665789988,-4.52349759000208,53001.22276104001 2025-11-30,15:10:17.000,334,11165381,108605,0,1764515416,13819.587402099998,-4.3966132499990636,53001.21577392 2025-11-30,15:10:18.000,334,11165406,108605,0,1764515417,13819.580665789988,-4.312023689999478,53001.22974816 2025-11-30,15:10:19.000,334,11165516,108485,0,1764515418,13819.614347339993,-4.241532389998611,53001.12494136001 2025-11-30,15:10:20.000,334,11165476,108685,0,1764515419,13819.641292579989,-4.128746310001588,53001.12494136001 2025-11-30,15:10:21.000,334,11165488,108565,0,1764515420,13819.755809849994,-4.051205880001362,53001.11096712 2025-11-30,15:10:22.000,334,11165461,108645,0,1764515421,13819.90400866999,-3.8820267600021907,53001.083018640005 2025-11-30,15:10:23.000,334,11165382,108685,0,1764515422,13819.957899149995,-3.684651119998307,53001.09699288 2025-11-30,15:10:24.000,334,11165438,108045,0,1764515423,13820.04547117999,-3.473177219995705,53001.11096712 2025-11-30,15:10:25.000,334,11165388,108445,0,1764515424,13820.139779519995,-3.268752449999738,53001.17385120001 2025-11-30,15:10:26.000,334,11165501,108365,0,1764515425,13820.159988449996,-3.057278549997136,53001.10398000001 2025-11-30,15:10:27.000,334,11165447,108524,0,1764515426,13820.207142619991,-2.8176081299970974,53001.12494136001 2025-11-30,15:10:28.000,334,11165386,108605,0,1764515427,13820.23408786,-2.7189203099987935,53001.145902719996 2025-11-30,15:10:29.000,334,11165504,108405,0,1764515428,13820.227351549991,459.19647033000365,53001.17385120001 2025-11-30,15:10:30.000,334,11165414,108605,0,1764515429,13820.294714650001,-2.4017094599985285,53001.17385120001 2025-11-30,15:10:31.000,334,11165448,108645,0,1764515430,13820.436177160002,-2.16203903999849,53001.2087868 2025-11-30,15:10:32.000,334,11165397,108725,0,1764515431,13820.537221810002,-1.9223686199984513,53001.18782544 2025-11-30,15:10:33.000,334,11165370,108485,0,1764515432,13820.752783729993,460.21859417999804,53001.201799680006 2025-11-30,15:10:34.000,334,11165435,108605,0,1764515433,13820.948136719999,-1.3513890899994294,53001.24372240001 2025-11-30,15:10:35.000,334,11165527,108685,0,1764515434,13821.18390756999,-1.0905712800013134,53001.36250344001 2025-11-30,15:10:36.000,334,11165457,108405,0,1764515435,13821.39273318,461.008096739999,53001.39743904 2025-11-30,15:10:37.000,334,11165527,108285,0,1764515436,13821.574613550001,-0.6182795700005954,53001.481284479996 2025-11-30,15:10:38.000,334,11165494,108605,0,1764515437,13821.769966539992,-0.46319871000014246,53001.57211704 2025-11-30,15:10:39.000,334,11165340,108965,0,1764515438,13821.958583219988,-0.2940195900009712,53001.69788520001 2025-11-30,15:10:40.000,334,11165429,108725,0,1764515439,13822.147199899999,-0.13188960000115912,53001.71884656 2025-11-30,15:10:41.000,334,11165429,108485,0,1764515440,13822.30213502999,-0.04025091000221437,53001.78871776 2025-11-30,15:10:42.000,334,11165422,108365,0,1764515441,13822.43012492,461.8751397300002,53001.91448592001 2025-11-30,15:10:43.000,334,11165384,108524,0,1764515442,13822.57158743,0.10778081999887945,53001.94942152 2025-11-30,15:10:44.000,334,11165476,108524,0,1764515443,13822.766940419991,462.00202407000324,53002.12409952 2025-11-30,15:10:45.000,334,11165392,108805,0,1764515444,13822.969029719992,0.21351777000381844,53002.15903512001 2025-11-30,15:10:46.000,334,11165423,108685,0,1764515445,13823.123964849998,0.2628616799993324,53002.14506088 2025-11-30,15:10:47.000,334,11165492,108325,0,1764515446,13823.339526769989,0.33335298000019975,53002.319738879996 2025-11-30,15:10:48.000,334,11165429,108524,0,1764515447,13823.56856131,0.35450036999827716,53002.3616616 2025-11-30,15:10:49.000,334,11165421,108725,0,1764515448,13823.716760129995,0.46023732000321615,53002.49441688001 2025-11-30,15:10:50.000,334,11165408,108445,0,1764515449,13823.939058359996,462.4179227400018,53002.58524944001 2025-11-30,15:10:51.000,334,11165448,108645,0,1764515450,13824.100729799997,0.8479394700043485,53002.68306912001 2025-11-30,15:10:52.000,334,11165361,108405,0,1764515451,13824.323028029998,0.9395781600032933,53002.85076000001 2025-11-30,15:10:53.000,334,11165502,108605,0,1764515452,13824.565535189999,1.080560759997752,53002.91364408 2025-11-30,15:10:54.000,334,11165408,108205,0,1764515453,13824.80130603999,1.1721994500039727,53003.0603736 2025-11-30,15:10:55.000,334,11165507,108565,0,1764515454,13825.05054951,1.2074451000007684,53003.10928344 2025-11-30,15:10:56.000,334,11165440,108605,0,1764515455,13825.225693569992,1.1933468400020502,53003.263000080005 2025-11-30,15:10:57.000,334,11165423,108405,0,1764515456,13825.441255489997,463.06644270000106,53003.360819760004 2025-11-30,15:10:58.000,334,11165315,107965,0,1764515457,13825.643344789998,1.3836733499992988,53003.4446652 2025-11-30,15:10:59.000,334,11165492,108405,0,1764515458,13825.798279919989,1.3343294400037848,53003.696201520004 2025-11-30,15:11:00.000,334,11165490,108405,0,1764515459,13826.094677559995,463.1862779100047,53003.7940212 2025-11-30,15:11:01.000,334,11165493,108605,0,1764515460,13826.24961269,1.4118698700040113,53003.92677648001 2025-11-30,15:11:02.000,334,11165338,108445,0,1764515461,13826.364129959991,1.4118698700040113,53004.13639008 2025-11-30,15:11:03.000,334,11165378,108605,0,1764515462,13826.478647229997,1.3625259600012214,53004.17132568001 2025-11-30,15:11:04.000,334,11165459,108645,0,1764515463,13826.606637119992,1.341378570003144,53004.32504232 2025-11-30,15:11:05.000,334,11165479,108485,0,1764515464,13826.801990109998,463.16513051999937,53004.436836240006 2025-11-30,15:11:06.000,334,11165310,108565,0,1764515465,13826.923243689998,1.2779364000016358,53004.56959152 2025-11-30,15:11:07.000,334,11165410,108645,0,1764515466,13826.997343099989,1.1933468400020502,53004.69535968001 2025-11-30,15:11:08.000,334,11165449,108445,0,1764515467,13826.997343099989,1.0876098900043871,53004.85606344 2025-11-30,15:11:09.000,334,11165416,108445,0,1764515468,13827.12533299,0.9043325099992217,53004.946896 2025-11-30,15:11:10.000,334,11165445,108565,0,1764515469,13827.192696089995,462.6152983799984,53005.12856112001 2025-11-30,15:11:11.000,334,11165466,108524,0,1764515470,13827.16575085,462.5800527300016,53005.14952248001 2025-11-30,15:11:12.000,334,11165566,108765,0,1764515471,13827.132069299994,0.5871216599989566,53005.28227776 2025-11-30,15:11:13.000,334,11165471,108524,0,1764515472,13827.132069299994,924.2487238200047,53005.394071680006 2025-11-30,15:11:14.000,334,11165490,108965,0,1764515473,13827.24658657,0.46023732000321615,53005.48490424001 2025-11-30,15:11:15.000,334,11165410,108445,0,1764515474,13827.28700443,0.41089341000042623,53005.589711040004 2025-11-30,15:11:16.000,334,11165370,108405,0,1764515475,13827.36110383999,0.3897460200023488,53005.645608 2025-11-30,15:11:17.000,334,11165420,108485,0,1764515476,13827.38131276999,0.3826968900029897,53005.827273120005 2025-11-30,15:11:18.000,334,11165492,108645,0,1764515477,13827.44193955999,0.24876342000061413,53005.86919584001 2025-11-30,15:11:19.000,334,11165494,108485,0,1764515478,13827.40152169999,0.19237037999846507,53006.0298996 2025-11-30,15:11:20.000,334,11165490,108605,0,1764515479,13827.4688848,0.030240389998652972,53006.01592536001 2025-11-30,15:11:21.000,334,11165493,108565,0,1764515480,13827.502566349991,-0.012054389997501858,53006.17662912 2025-11-30,15:11:22.000,334,11165374,108965,0,1764515481,13827.502566349991,-0.054349170000932645,53006.19759048 2025-11-30,15:11:23.000,334,11165492,108605,0,1764515482,13827.569929450001,-0.17418437999731395,53006.33733288 2025-11-30,15:11:24.000,334,11165394,108645,0,1764515483,13827.657501479996,-0.19533176999539137,53006.34432 2025-11-30,15:11:25.000,334,11165447,108485,0,1764515484,13827.718128269997,461.5015358399978,53006.32335864001 2025-11-30,15:11:26.000,334,11165419,108645,0,1764515485,13827.778755059997,-0.39975653999863425,53006.428165440004 2025-11-30,15:11:27.000,334,11165411,108645,0,1764515486,13827.859590779997,-0.49844435999693815,53006.4840624 2025-11-30,15:11:28.000,334,11165415,108485,0,1764515487,13827.967371739993,461.3182584599999,53006.50502376 2025-11-30,15:11:29.000,334,11165530,108565,0,1764515488,13828.182933659999,-0.46319871000014246,53006.616817680006 2025-11-30,15:11:30.000,334,11165545,108685,0,1764515489,13828.40523189,-0.4491004500014242,53006.67271464 2025-11-30,15:11:31.000,334,11165459,108524,0,1764515490,13828.56016701999,-0.385658279999916,53006.74258584 2025-11-30,15:11:32.000,334,11165468,108645,0,1764515491,13828.762256319991,461.45924106000166,53006.80546992001 2025-11-30,15:11:33.000,334,11165474,108645,0,1764515492,13828.964345619992,-0.31516697999904864,53006.79149568 2025-11-30,15:11:34.000,334,11165484,108965,0,1764515493,13829.099071819997,-0.16008611999859568,53006.9382252 2025-11-30,15:11:35.000,334,11165502,108725,0,1764515494,13829.328106359993,-0.005005259998142719,53006.96617368 2025-11-30,15:11:36.000,334,11165394,108485,0,1764515495,13829.57734982999,0.12892821000423282,53007.02905776 2025-11-30,15:11:37.000,334,11165559,108645,0,1764515496,13829.772702819995,0.2910582000040449,53007.01508352 2025-11-30,15:11:38.000,334,11165388,108765,0,1764515497,13830.001737359991,0.49548297000001185,53007.08495472 2025-11-30,15:11:39.000,334,11165396,108485,0,1764515498,13830.244244519992,0.5307286200040835,53007.20373576 2025-11-30,15:11:40.000,334,11165377,108524,0,1764515499,13830.432861199988,0.5518760100021609,53007.287581200006 2025-11-30,15:11:41.000,334,11165504,108725,0,1764515500,13830.628214189994,0.46023732000321615,53007.35745240001 2025-11-30,15:11:42.000,334,11165471,108645,0,1764515501,13830.688840979994,0.4038442800010671,53007.49719480001 2025-11-30,15:11:43.000,334,11165478,108685,0,1764515502,13830.789885629994,0.3404021099995589,53007.504181920005 2025-11-30,15:11:44.000,334,11165394,108445,0,1764515503,13830.92461183,462.128908409999,53007.56706600001 2025-11-30,15:11:45.000,334,11165475,108565,0,1764515504,13831.06607434,0.16417386000102852,53007.622962960006 2025-11-30,15:11:46.000,334,11165384,108245,0,1764515505,13831.200800539991,0.06548604000272462,53007.671872800005 2025-11-30,15:11:47.000,334,11165483,108645,0,1764515506,13831.355735669997,-0.026152649996220134,53007.769692480004 2025-11-30,15:11:48.000,334,11165355,108565,0,1764515507,13831.450044010002,-0.10369307999644661,53007.81161520001 2025-11-30,15:11:49.000,334,11165393,108524,0,1764515508,13831.537616039997,-0.20238090000202646,53007.7068084 2025-11-30,15:11:50.000,334,11165428,108605,0,1764515509,13831.611715450003,-0.15303698999923654,53007.79764096 2025-11-30,15:11:51.000,334,11165385,108605,0,1764515510,13831.672342239988,-0.16713524999795482,53007.80462808 2025-11-30,15:11:52.000,334,11165426,108565,0,1764515511,13831.719496409998,-0.19533176999539137,53007.83257656001 2025-11-30,15:11:53.000,334,11165485,108605,0,1764515512,13831.854222609989,-0.2094300300013856,53007.93039624001 2025-11-30,15:11:54.000,334,11165497,108565,0,1764515513,13831.988948809994,-0.09664394999708747,53007.94437048 2025-11-30,15:11:55.000,334,11165480,108445,0,1764515514,13832.08325715,-0.06844742999965092,53007.96533184 2025-11-30,15:11:56.000,334,11165546,108285,0,1764515515,13832.12367501,-0.09664394999708747,53007.937383360004 2025-11-30,15:11:57.000,334,11165542,108485,0,1764515516,13832.089993459995,-0.11779133999516489,53008.00026744001 2025-11-30,15:11:58.000,334,11165447,108645,0,1764515517,13832.09672976999,-0.16008611999859568,53008.01424168 2025-11-30,15:11:59.000,334,11165407,108645,0,1764515518,13832.05631190999,-0.2658230699962587,53008.06315152 2025-11-30,15:12:00.000,334,11165512,108365,0,1764515519,13832.110202389995,-0.31516697999904864,53008.105074240004 2025-11-30,15:12:01.000,334,11165380,108645,0,1764515520,13832.14388394,-0.27992133000225294,53008.174945440005 2025-11-30,15:12:02.000,334,11165390,108365,0,1764515521,13832.07652083999,-0.37860915000055684,53008.20988104 2025-11-30,15:12:03.000,334,11165454,108645,0,1764515522,13831.9822125,-0.42090392999671167,53008.244816640006 2025-11-30,15:12:04.000,334,11165350,108805,0,1764515523,13831.95526725999,-0.46319871000014246,53008.18891968 2025-11-30,15:12:05.000,334,11165463,108405,0,1764515524,13831.93505832999,461.27596368000377,53008.2308424 2025-11-30,15:12:06.000,334,11165492,108685,0,1764515525,13831.962003569999,-0.6112304400012363,53008.23782952001 2025-11-30,15:12:07.000,334,11165498,108325,0,1764515526,13831.93505832999,-0.6394269599986728,53008.25180376 2025-11-30,15:12:08.000,334,11165464,108605,0,1764515527,13831.97547618999,461.1561284700001,53008.21686816001 2025-11-30,15:12:09.000,334,11165475,108765,0,1764515528,13832.049575599995,-0.8015569499984849,53008.21686816001 2025-11-30,15:12:10.000,334,11165470,108565,0,1764515529,13832.09672976999,-0.8649991199999931,53008.26577800001 2025-11-30,15:12:11.000,334,11165415,108645,0,1764515530,13832.13714762999,-0.9143430299955071,53008.31468784001 2025-11-30,15:12:12.000,334,11165438,108485,0,1764515531,13832.07652083999,-0.9213921600021422,53008.33564920001 2025-11-30,15:12:13.000,334,11165327,108645,0,1764515532,13832.029366669994,-1.0341782399991644,53008.36359768001 2025-11-30,15:12:14.000,334,11165352,108605,0,1764515533,13831.948530949994,-1.06942388999596,53008.36359768001 2025-11-30,15:12:15.000,334,11165436,108524,0,1764515534,13831.928322019994,460.7331806700022,53008.32866208 2025-11-30,15:12:16.000,334,11165464,108645,0,1764515535,13831.800332129998,460.564001550003,53008.30770072 2025-11-30,15:12:17.000,334,11165504,108645,0,1764515536,13831.759914269998,-1.3372908300007111,53008.36359768001 2025-11-30,15:12:18.000,334,11165476,108365,0,1764515537,13831.739705339998,-1.3513890899994294,53008.30770072 2025-11-30,15:12:19.000,334,11165374,108524,0,1764515538,13831.759914269998,-1.4782734299951699,53008.40552040001 2025-11-30,15:12:20.000,334,11165383,108125,0,1764515539,13831.867695229994,-1.5276173399979598,53008.35661056 2025-11-30,15:12:21.000,334,11165414,108605,0,1764515540,13831.9822125,-1.6192560299969045,53008.342636320005 2025-11-30,15:12:22.000,334,11165378,108485,0,1764515541,13832.05631190999,-1.7038455899964902,53008.42648176 2025-11-30,15:12:23.000,334,11165327,108565,0,1764515542,13832.089993459995,-1.795484279995435,53008.40552040001 2025-11-30,15:12:24.000,334,11165399,108725,0,1764515543,13832.22471966,-1.795484279995435,53008.41949464 2025-11-30,15:12:25.000,334,11165485,108485,0,1764515544,13832.25840120999,-1.9364668799971696,53008.51731432 2025-11-30,15:12:26.000,334,11165454,108205,0,1764515545,13832.29881906999,459.73925333999796,53008.42648176 2025-11-30,15:12:27.000,334,11165421,108645,0,1764515546,13832.30555538,-2.1479407799997716,53008.461417360006 2025-11-30,15:12:28.000,334,11165431,108285,0,1764515547,13832.40660003,459.647614649999,53008.55224992001 2025-11-30,15:12:29.000,334,11165288,108445,0,1764515548,13832.426808960001,-2.16203903999849,53008.46840448 2025-11-30,15:12:30.000,334,11165456,108524,0,1764515549,13832.494172059996,-2.317119899998943,53008.510327200005 2025-11-30,15:12:31.000,334,11165495,108485,0,1764515550,13832.554798849997,-2.4510533700013184,53008.45443024001 2025-11-30,15:12:32.000,334,11165405,108605,0,1764515551,13832.595216709997,-2.6625272699966445,53008.440456000004 2025-11-30,15:12:33.000,334,11165445,108685,0,1764515552,13832.635634569997,-2.74711682999623,53008.510327200005 2025-11-30,15:12:34.000,334,11165504,108245,0,1764515553,13832.662579809992,458.82286644000123,53008.461417360006 2025-11-30,15:12:35.000,334,11165520,108725,0,1764515554,13832.655843499997,-3.1841628900001524,53008.5452628 2025-11-30,15:12:36.000,334,11165509,108925,0,1764515555,13832.601953019992,-3.3392437500006054,53008.52430144 2025-11-30,15:12:37.000,334,11165423,108365,0,1764515556,13832.521117299992,-3.5577667799952906,53008.55224992001 2025-11-30,15:12:38.000,334,11165356,108565,0,1764515557,13832.507644680001,-3.783338939996611,53008.4753916 2025-11-30,15:12:39.000,334,11165401,108645,0,1764515558,13832.507644680001,-3.9243215399983455,53008.48237872001 2025-11-30,15:12:40.000,334,11165428,108685,0,1764515559,13832.460490509991,-4.030058489996009,53008.44744312 2025-11-30,15:12:41.000,334,11165310,108645,0,1764515560,13832.413336339996,-4.142844570000307,53008.43346888001 2025-11-30,15:12:42.000,334,11165439,108725,0,1764515561,13832.31902799999,-4.2908763000014005,53008.40552040001 2025-11-30,15:12:43.000,334,11165483,108805,0,1764515562,13832.231455969995,-4.481202809998649,53008.32167496 2025-11-30,15:12:44.000,334,11165468,108285,0,1764515563,13832.08325715,457.13107524000225,53008.293726480006 2025-11-30,15:12:45.000,334,11165506,108565,0,1764515564,13831.962003569999,-4.83365930999571,53008.18193256 2025-11-30,15:12:46.000,334,11165461,108445,0,1764515565,13831.867695229994,456.9407487299977,53008.223855280004 2025-11-30,15:12:47.000,334,11165463,108565,0,1764515566,13831.766650579993,-4.897101479997218,53008.25180376 2025-11-30,15:12:48.000,334,11165366,108685,0,1764515567,13831.591506520002,-4.9675927799980855,53008.14699696001 2025-11-30,15:12:49.000,334,11165474,108565,0,1764515568,13831.456780319997,-5.031034949999594,53008.11904848001 2025-11-30,15:12:50.000,334,11165431,108645,0,1764515569,13831.322054119992,-5.136771899997257,53008.07013864001 2025-11-30,15:12:51.000,334,11165322,108645,0,1764515570,13831.200800539991,-5.249557980001555,53007.94437048 2025-11-30,15:12:52.000,334,11165487,108645,0,1764515571,13831.05933802999,-5.362344059998577,53007.95135760001 2025-11-30,15:12:53.000,334,11165468,108125,0,1764515572,13830.92461183,-5.4398844899988035,53007.81860232 2025-11-30,15:12:54.000,334,11165556,108524,0,1764515573,13830.81683086999,-5.56676883000182,53007.83257656001 2025-11-30,15:12:55.000,334,11165423,108445,0,1764515574,13830.78314932,456.2076392099989,53007.67885992 2025-11-30,15:12:56.000,334,11165493,108725,0,1764515575,13830.742731459999,456.2358357300036,53007.6369372 2025-11-30,15:12:57.000,334,11165413,108565,0,1764515576,13830.830303489995,-5.489228400001593,53007.56007888 2025-11-30,15:12:58.000,334,11165390,108605,0,1764515577,13830.9044029,456.36272006999934,53007.47623344001 2025-11-30,15:12:59.000,334,11165376,108645,0,1764515578,13831.012183859995,456.4050148500028,53007.42732360001 2025-11-30,15:13:00.000,334,11165413,108845,0,1764515579,13831.02565648,-5.313000149995787,53007.42732360001 2025-11-30,15:13:01.000,334,11165373,108645,0,1764515580,13831.03912909999,-5.313000149995787,53007.3225168 2025-11-30,15:13:02.000,334,11165491,108645,0,1764515581,13831.072810649996,-5.263656240000273,53007.336491040005 2025-11-30,15:13:03.000,334,11165493,108485,0,1764515582,13831.04586541,456.5178009299998,53007.287581200006 2025-11-30,15:13:04.000,334,11165488,108645,0,1764515583,13830.98523862,-5.298901889997069,53007.29456832 2025-11-30,15:13:05.000,334,11165501,108605,0,1764515584,13830.95829337999,-5.397589709995373,53007.24565848 2025-11-30,15:13:06.000,334,11165460,108445,0,1764515585,13830.96502969,-5.432835359999444,53007.19674864 2025-11-30,15:13:07.000,334,11165498,108645,0,1764515586,13830.89766658999,456.30632703000447,53007.13386456 2025-11-30,15:13:08.000,334,11165419,108685,0,1764515587,13830.88419397,-5.531523179997748,53007.098928960004 2025-11-30,15:13:09.000,334,11165392,108485,0,1764515588,13830.810094559994,-5.644309260002046,53006.98014792 2025-11-30,15:13:10.000,334,11165492,108524,0,1764515589,13830.77641300999,-5.714800559995638,53007.0080964 2025-11-30,15:13:11.000,334,11165492,108485,0,1764515590,13830.675368359989,-5.8064392500018585,53006.98713504 2025-11-30,15:13:12.000,334,11165441,108805,0,1764515591,13830.655159429989,-5.891028810001444,53006.98713504 2025-11-30,15:13:13.000,334,11165448,108605,0,1764515592,13830.533905849989,-5.954470979995676,53006.91027672 2025-11-30,15:13:14.000,334,11165484,108685,0,1764515593,13830.513696919988,-6.003814889998466,53006.80546992001 2025-11-30,15:13:15.000,334,11165543,108285,0,1764515594,13830.486751679993,-6.074306189999334,53006.81944416 2025-11-30,15:13:16.000,334,11165575,108565,0,1764515595,13830.345289169993,-6.095453579997411,53006.77752144001 2025-11-30,15:13:17.000,334,11165494,108565,0,1764515596,13830.345289169993,455.6789544600033,53006.763547200004 2025-11-30,15:13:18.000,334,11165482,108405,0,1764515597,13830.291398690002,-6.137748360000842,53006.67271464 2025-11-30,15:13:19.000,334,11165370,108524,0,1764515598,13830.325080239993,-6.1729940099976375,53006.567907840006 2025-11-30,15:13:20.000,334,11165385,108765,0,1764515599,13830.271189760002,-6.20119053000235,53006.595856320004 2025-11-30,15:13:21.000,334,11165323,108685,0,1764515600,13830.304871309992,-6.187092269996356,53006.51201088 2025-11-30,15:13:22.000,334,11165416,108605,0,1764515601,13830.311607620002,-6.1729940099976375,53006.49104952001 2025-11-30,15:13:23.000,334,11165342,108445,0,1764515602,13830.311607620002,-6.20119053000235,53006.449126800006 2025-11-30,15:13:24.000,334,11165557,108605,0,1764515603,13830.311607620002,-6.137748360000842,53006.47008816001 2025-11-30,15:13:25.000,334,11165529,108645,0,1764515604,13830.318343929997,-6.222337920000427,53006.26746168 2025-11-30,15:13:26.000,334,11165448,108765,0,1764515605,13830.378970719998,-6.194141399995715,53006.330345760005 2025-11-30,15:13:27.000,334,11165494,108605,0,1764515606,13830.480015369998,-6.10250270999677,53006.26746168 2025-11-30,15:13:28.000,334,11165490,108565,0,1764515607,13830.608005259994,-6.032011409995903,53006.19060336 2025-11-30,15:13:29.000,334,11165439,108645,0,1764515608,13830.71578621999,455.78469141000096,53006.19759048 2025-11-30,15:13:30.000,334,11165466,108445,0,1764515609,13830.80335825,-6.074306189999334,53006.17662912 2025-11-30,15:13:31.000,334,11165401,108725,0,1764515610,13830.87745765999,-6.109551839996129,53006.15566776001 2025-11-30,15:13:32.000,334,11165404,108645,0,1764515611,13830.830303489995,-6.15184661999956,53006.17662912 2025-11-30,15:13:33.000,334,11165412,108605,0,1764515612,13830.84377611,-6.2293870499997865,53006.10675792001 2025-11-30,15:13:34.000,334,11165474,108445,0,1764515613,13830.769676699994,-6.349222259996168,53006.162654880005 2025-11-30,15:13:35.000,334,11165390,108485,0,1764515614,13830.688840979994,455.3405962199977,53006.092783680004 2025-11-30,15:13:36.000,334,11165426,108524,0,1764515615,13830.587796329994,-6.51135224999598,53006.05784808001 2025-11-30,15:13:37.000,334,11165489,108485,0,1764515616,13830.426124889993,-6.588892679996206,53006.113745040006 2025-11-30,15:13:38.000,334,11165377,108565,0,1764515617,13830.284662379992,455.04453276000277,53006.03688672001 2025-11-30,15:13:39.000,334,11165373,108365,0,1764515618,13830.122990939992,-6.934300050001184,53006.00195112 2025-11-30,15:13:40.000,334,11165399,108485,0,1764515619,13829.853538539995,-7.124626559998433,53005.98098976 2025-11-30,15:13:41.000,334,11165388,108645,0,1764515620,13829.72554865,-7.279707419998886,53005.91810568001 2025-11-30,15:13:42.000,334,11165398,108605,0,1764515621,13829.523459349999,-7.448886539998057,53005.925092800004 2025-11-30,15:13:43.000,334,11165331,108845,0,1764515622,13829.213589089988,-7.60396739999851,53005.82028600001 2025-11-30,15:13:44.000,334,11165525,108524,0,1764515623,13828.950873000002,-7.646262180001941,53005.68753072 2025-11-30,15:13:45.000,334,11165524,108365,0,1764515624,13828.809410490001,-7.759048259998963,53005.60368528001 2025-11-30,15:13:46.000,334,11165391,108524,0,1764515625,13828.60732119,-7.8506869499979075,53005.53381408001 2025-11-30,15:13:47.000,334,11165505,108605,0,1764515626,13828.371550339994,-7.942325639996852,53005.48490424001 2025-11-30,15:13:48.000,334,11165512,108645,0,1764515627,13828.182933659999,-8.019866069997079,53005.31022624 2025-11-30,15:13:49.000,334,11165462,108524,0,1764515628,13828.007789599993,-7.991669549999642,53005.26830352001 2025-11-30,15:13:50.000,334,11165389,108405,0,1764515629,13827.846118159992,-8.05511172000115,53005.19843232001 2025-11-30,15:13:51.000,334,11165352,108405,0,1764515630,13827.765282439992,-8.033964329995797,53005.02375432 2025-11-30,15:13:52.000,334,11165464,108445,0,1764515631,13827.677710409997,-8.076259109999228,53004.96785736 2025-11-30,15:13:53.000,334,11165436,108645,0,1764515632,13827.576665759996,453.70519806000084,53004.918947520004 2025-11-30,15:13:54.000,334,11165335,108885,0,1764515633,13827.414994319995,915.4514095800041,53004.821127840005 2025-11-30,15:13:55.000,334,11165426,108485,0,1764515634,13827.24658657,453.6981489300015,53004.7372824 2025-11-30,15:13:56.000,334,11165449,108685,0,1764515635,13827.212905019995,-8.033964329995797,53004.61850136 2025-11-30,15:13:57.000,334,11165398,108365,0,1764515636,13827.024288339999,453.78273849000107,53004.5626044 2025-11-30,15:13:58.000,334,11165454,108485,0,1764515637,13826.983870479999,-7.991669549999642,53004.45081048 2025-11-30,15:13:59.000,334,11165438,108685,0,1764515638,13826.963661549999,-8.090357369997946,53004.318055200005 2025-11-30,15:14:00.000,334,11165530,108565,0,1764515639,13826.950188929994,-8.041013459995156,53004.248184000004 2025-11-30,15:14:01.000,334,11165494,108565,0,1764515640,13826.882825829998,-7.991669549999642,53004.26215824001 2025-11-30,15:14:02.000,334,11165407,108445,0,1764515641,13826.943452619998,453.78273849000107,53004.220235520006 2025-11-30,15:14:03.000,334,11165427,108685,0,1764515642,13826.896298449989,-7.998718679999001,53004.11542872 2025-11-30,15:14:04.000,334,11165436,108485,0,1764515643,13826.862616899998,-8.00576780999836,53004.12241584001 2025-11-30,15:14:05.000,334,11165566,108645,0,1764515644,13826.748099629993,-7.977571290000924,53003.99664768 2025-11-30,15:14:06.000,334,11165475,108445,0,1764515645,13826.754835940003,-8.06216085000051,53003.95472496001 2025-11-30,15:14:07.000,334,11165520,108565,0,1764515646,13826.667263909992,-8.06216085000051,53003.884853760006 2025-11-30,15:14:08.000,334,11165468,108805,0,1764515647,13826.620109739997,-8.18199605999689,53003.77305984 2025-11-30,15:14:09.000,334,11165455,108285,0,1764515648,13826.599900809997,453.5924119800038,53003.80100832 2025-11-30,15:14:10.000,334,11165421,108485,0,1764515649,13826.593164500002,-8.174946929997532,53003.745111360004 2025-11-30,15:14:11.000,334,11165418,108645,0,1764515650,13826.586428189992,-8.167897799998173,53003.696201520004 2025-11-30,15:14:12.000,334,11165405,108565,0,1764515651,13826.579691879997,-8.217241710000962,53003.63331744 2025-11-30,15:14:13.000,334,11165508,108965,0,1764515652,13826.525801399992,-8.280683879995195,53003.62633032 2025-11-30,15:14:14.000,334,11165470,108565,0,1764515653,13826.579691879997,-8.400519089998852,53003.528510640004 2025-11-30,15:14:15.000,334,11165356,108524,0,1764515654,13826.552746640002,-8.442813870002283,53003.48658792 2025-11-30,15:14:16.000,334,11165341,108605,0,1764515655,13826.451701990001,-8.513305169995874,53003.46562656 2025-11-30,15:14:17.000,334,11165388,108565,0,1764515656,13826.343921029991,-8.604943860002095,53003.29793568 2025-11-30,15:14:18.000,334,11165387,108685,0,1764515657,13826.18224958999,-8.675435159995686,53003.325884159996 2025-11-30,15:14:19.000,334,11165516,108685,0,1764515658,13826.054259699995,-8.710680809999758,53003.24902584 2025-11-30,15:14:20.000,334,11165529,108685,0,1764515659,13825.953215049994,-8.752975589995913,53003.18614176001 2025-11-30,15:14:21.000,334,11165454,108645,0,1764515660,13825.811752539994,-8.767073850001907,53003.06736072001 2025-11-30,15:14:22.000,334,11165567,108165,0,1764515661,13825.724180509998,-8.682484290002321,53003.10229632 2025-11-30,15:14:23.000,334,11165517,108725,0,1764515662,13825.670290029993,-8.703631680000399,53003.046399360006 2025-11-30,15:14:24.000,334,11165520,108485,0,1764515663,13825.724180509998,-8.752975589995913,53003.025438000004 2025-11-30,15:14:25.000,334,11165456,108524,0,1764515664,13825.798279919989,453.1201202700031,53002.927618320005 2025-11-30,15:14:26.000,334,11165504,108725,0,1764515665,13825.885851949999,-8.619042120000813,53002.976528160005 2025-11-30,15:14:27.000,334,11165433,108445,0,1764515666,13825.96668767,-8.611992990001454,53002.89268272 2025-11-30,15:14:28.000,334,11165420,108405,0,1764515667,13826.00036921999,453.1553659199999,53002.85076000001 2025-11-30,15:14:29.000,334,11165442,108445,0,1764515668,13826.175513279995,-8.534452560001228,53002.86473424 2025-11-30,15:14:30.000,334,11165394,108605,0,1764515669,13826.24961269,-8.569698209998023,53002.80185016001 2025-11-30,15:14:31.000,334,11165489,108485,0,1764515670,13826.404547819991,-8.611992990001454,53002.84377288 2025-11-30,15:14:32.000,334,11165439,108524,0,1764515671,13826.653791290002,-8.555599949999305,53002.7459532 2025-11-30,15:14:33.000,334,11165402,108445,0,1764515672,13826.842407969998,915.0778056900017,53002.759927440005 2025-11-30,15:14:34.000,334,11165416,108445,0,1764515673,13827.05796988999,-8.492157779997797,53002.68306912001 2025-11-30,15:14:35.000,334,11165421,108285,0,1764515674,13827.212905019995,-8.322978659998626,53002.72499184 2025-11-30,15:14:36.000,334,11165374,108765,0,1764515675,13827.273531809995,-8.217241710000962,53002.711017600006 2025-11-30,15:14:37.000,334,11165428,108285,0,1764515676,13827.36784015,453.64175588999933,53002.71800472 2025-11-30,15:14:38.000,334,11165426,108685,0,1764515677,13827.48235741999,-8.083308239998587,53002.676082 2025-11-30,15:14:39.000,334,11165495,108524,0,1764515678,13827.516038969996,-7.949374769996211,53002.61319792001 2025-11-30,15:14:40.000,334,11165406,108725,0,1764515679,13827.563193139991,-7.921178249998775,53002.70403048001 2025-11-30,15:14:41.000,334,11165439,108405,0,1764515680,13827.610347310001,-7.900030860000697,53002.70403048001 2025-11-30,15:14:42.000,334,11165448,108524,0,1764515681,13827.644028859992,-7.921178249998775,53002.66210776001 2025-11-30,15:14:43.000,334,11165406,108645,0,1764515682,13827.792227680002,-7.963473030002206,53002.676082 2025-11-30,15:14:44.000,334,11165399,108605,0,1764515683,13827.893272330002,-7.9564238999955705,53002.69704336 2025-11-30,15:14:45.000,334,11165434,108524,0,1764515684,13827.940426499998,-7.991669549999642,53002.59922368 2025-11-30,15:14:46.000,334,11165480,108285,0,1764515685,13828.001053289998,453.81798413999786,53002.655120639996 2025-11-30,15:14:47.000,334,11165472,108285,0,1764515686,13828.108834249993,-8.026915199996438,53002.66909488 2025-11-30,15:14:48.000,334,11165468,108325,0,1764515687,13828.189669969994,-8.033964329995797,53002.62717216 2025-11-30,15:14:49.000,334,11165455,108605,0,1764515688,13828.162724729998,453.70519806000084,53002.66210776001 2025-11-30,15:14:50.000,334,11165322,108524,0,1764515689,13828.236824139989,-8.153799539999454,53002.63415928001 2025-11-30,15:14:51.000,334,11165347,108565,0,1764515690,13828.263769379999,-8.23838909999904,53002.55031384 2025-11-30,15:14:52.000,334,11165452,108645,0,1764515691,13828.250296759994,-8.294782140001189,53002.61319792001 2025-11-30,15:14:53.000,334,11165465,108725,0,1764515692,13828.162724729998,-8.315929529999266,53002.64813352 2025-11-30,15:14:54.000,334,11165411,108605,0,1764515693,13828.054943769988,-8.372322570001415,53002.56428808001 2025-11-30,15:14:55.000,334,11165429,108605,0,1764515694,13827.906744949993,-8.506256039996515,53002.52935248 2025-11-30,15:14:56.000,334,11165517,108445,0,1764515695,13827.765282439992,-8.626091250000172,53002.5712752 2025-11-30,15:14:57.000,334,11165381,108365,0,1764515696,13827.516038969996,-8.710680809999758,53002.55730096 2025-11-30,15:14:58.000,334,11165454,108605,0,1764515697,13827.273531809995,-8.851663410001493,53002.501404 2025-11-30,15:14:59.000,334,11165338,108605,0,1764515698,13827.031024649994,-8.99969513999531,53002.48044264 2025-11-30,15:15:00.000,334,11165406,108965,0,1764515699,13826.748099629993,-9.077235569995537,53002.3616616 2025-11-30,15:15:01.000,334,11165426,108165,0,1764515700,13826.458438299996,-9.246414690001984,53002.305764640005 2025-11-30,15:15:02.000,334,11165535,108645,0,1764515701,13826.20245851999,-9.246414690001984,53002.32672600001 2025-11-30,15:15:03.000,334,11165454,108725,0,1764515702,13825.95995135999,-9.359200769999006,53002.28480328 2025-11-30,15:15:04.000,334,11165555,108445,0,1764515703,13825.744389439998,-9.345102510000288,53002.26384192 2025-11-30,15:15:05.000,334,11165521,108605,0,1764515704,13825.602926929998,452.34471597000083,53002.2219192 2025-11-30,15:15:06.000,334,11165413,108645,0,1764515705,13825.414310250002,-9.436741199999233,53002.11012528001 2025-11-30,15:15:07.000,334,11165405,108965,0,1764515706,13825.239166189996,452.3658633599989,53002.138073760005 2025-11-30,15:15:08.000,334,11165544,108685,0,1764515707,13825.084231059991,-9.394446419995802,53002.02627984 2025-11-30,15:15:09.000,334,11165541,108605,0,1764515708,13824.98992272,-9.239365559995349,53001.93544728 2025-11-30,15:15:10.000,334,11165394,108365,0,1764515709,13824.80804235,-9.161825129995123,53001.94243440001 2025-11-30,15:15:11.000,334,11165350,108605,0,1764515710,13824.754151869995,-9.133628609997686,53001.77474352001 2025-11-30,15:15:12.000,334,11165350,108685,0,1764515711,13824.693525079994,-9.09838296000089,53001.753782160005 2025-11-30,15:15:13.000,334,11165453,108524,0,1764515712,13824.68005245999,-9.070186439996178,53001.753782160005 2025-11-30,15:15:14.000,334,11165428,108445,0,1764515713,13824.605953049999,-9.05608817999746,53001.683910960004 2025-11-30,15:15:15.000,334,11165326,108565,0,1764515714,13824.498172089989,-9.0490390499981,53001.62102688 2025-11-30,15:15:16.000,334,11165438,108605,0,1764515715,13824.464490539998,-8.957400359999156,53001.648975359996 2025-11-30,15:15:17.000,334,11165356,108445,0,1764515716,13824.383654819998,-8.971498619997874,53001.5930784 2025-11-30,15:15:18.000,334,11165392,108565,0,1764515717,13824.383654819998,-8.943302100000437,53001.50224584 2025-11-30,15:15:19.000,334,11165576,108524,0,1764515718,13824.356709579988,-8.964449489998515,53001.53019432001 2025-11-30,15:15:20.000,334,11165417,108645,0,1764515719,13824.302819099998,452.7253689900026,53001.46032312001 2025-11-30,15:15:21.000,334,11165540,108445,0,1764515720,13824.376918509988,-9.091333830001531,53001.43936176001 2025-11-30,15:15:22.000,334,11165451,108365,0,1764515721,13824.417336369988,-9.112481219999609,53001.348529200004 2025-11-30,15:15:23.000,334,11165467,108685,0,1764515722,13824.464490539998,-9.218218169997272,53001.313593599996 2025-11-30,15:15:24.000,334,11165466,108245,0,1764515723,13824.68678877,-9.302807729996857,53001.29263224001 2025-11-30,15:15:25.000,334,11165432,108605,0,1764515724,13824.80130603999,-9.373299029997725,53001.22974816 2025-11-30,15:15:26.000,334,11165451,108524,0,1764515725,13824.956241169995,-9.366249899998365,53001.25769664 2025-11-30,15:15:27.000,334,11165359,108765,0,1764515726,13825.097703679996,-9.486085110002023,53001.18782544 2025-11-30,15:15:28.000,334,11165430,108524,0,1764515727,13825.185275709991,-9.535429019997537,53001.12494136001 2025-11-30,15:15:29.000,334,11165365,108565,0,1764515728,13825.266111429992,-9.63411683999584,53001.180838320004 2025-11-30,15:15:30.000,334,11165327,108285,0,1764515729,13825.266111429992,-9.725755530002061,53001.145902719996 2025-11-30,15:15:31.000,334,11165384,108445,0,1764515730,13825.171803090001,-9.845590739998443,53001.16686408 2025-11-30,15:15:32.000,334,11165512,108645,0,1764515731,13825.124648919991,-9.951327689996106,53001.12494136001 2025-11-30,15:15:33.000,334,11165283,108685,0,1764515732,13825.01013165,-10.042966380002326,53001.013147440004 2025-11-30,15:15:34.000,334,11165420,108725,0,1764515733,13824.956241169995,-10.198047239995503,53001.013147440004 2025-11-30,15:15:35.000,334,11165413,108485,0,1764515734,13824.76088817999,-10.303784190000442,53000.97122472 2025-11-30,15:15:36.000,334,11165449,108485,0,1764515735,13824.612689359994,451.3860342900007,53001.034108800006 2025-11-30,15:15:37.000,334,11165330,108565,0,1764515736,13824.309555409993,-10.480012439998973,53000.85943080001 2025-11-30,15:15:38.000,334,11165324,108565,0,1764515737,13824.040103009997,-10.536405480001122,53000.78955960001 2025-11-30,15:15:39.000,334,11165378,108565,0,1764515738,13823.878431569996,451.0688234400004,53000.77558536 2025-11-30,15:15:40.000,334,11165403,108085,0,1764515739,13823.75044168,-10.804272419998597,53000.73366264 2025-11-30,15:15:41.000,334,11165425,108445,0,1764515740,13823.56856131,-10.797223289999238,53000.677765680004 2025-11-30,15:15:42.000,334,11165256,108485,0,1764515741,13823.50793452,-10.91000936999626,53000.60090736001 2025-11-30,15:15:43.000,334,11165389,108485,0,1764515742,13823.42036248999,450.7868582400042,53000.57295888001 2025-11-30,15:15:44.000,334,11165446,108565,0,1764515743,13823.319317839989,-10.945255020000332,53000.49610056 2025-11-30,15:15:45.000,334,11165552,108445,0,1764515744,13823.312581529994,-10.973451539997768,53000.47513920001 2025-11-30,15:15:46.000,334,11165441,108524,0,1764515745,13823.352999389994,-10.95935327999905,53000.461164960005 2025-11-30,15:15:47.000,334,11165399,108365,0,1764515746,13823.352999389994,-10.966402409998409,53000.4402036 2025-11-30,15:15:48.000,334,11165471,108725,0,1764515747,13823.40015355999,-10.966402409998409,53000.40526800001 2025-11-30,15:15:49.000,334,11165528,108645,0,1764515748,13823.514670829994,-11.015746320001199,53000.342383920004 2025-11-30,15:15:50.000,334,11165486,108565,0,1764515749,13823.58877024,-10.973451539997768,53000.3004612 2025-11-30,15:15:51.000,334,11165321,108365,0,1764515750,13823.595506549995,-10.888861979998183,53000.293474080005 2025-11-30,15:15:52.000,334,11165402,108365,0,1764515751,13823.60897917,-10.867714590000105,53000.32142256 2025-11-30,15:15:53.000,334,11165404,108645,0,1764515752,13823.575297619995,450.96308649000275,53000.21661576001 2025-11-30,15:15:54.000,334,11165343,108685,0,1764515753,13823.555088689995,-10.628044170000067,53000.30744832001 2025-11-30,15:15:55.000,334,11165409,108485,0,1764515754,13823.56182499999,-10.578700259997277,53000.23757712001 2025-11-30,15:15:56.000,334,11165440,108645,0,1764515755,13823.575297619995,451.2661990800043,53000.25155136 2025-11-30,15:15:57.000,334,11165393,108485,0,1764515756,13823.575297619995,-10.50115982999705,53000.25853848 2025-11-30,15:15:58.000,334,11165399,108245,0,1764515757,13823.64939703,451.2309534300002,53000.20962864 2025-11-30,15:15:59.000,334,11165465,108645,0,1764515758,13823.656133339995,-10.5575528699992,53000.1607188 2025-11-30,15:16:00.000,334,11165392,108524,0,1764515759,13823.66286964999,-10.620995040000707,53000.20264152 2025-11-30,15:16:01.000,334,11165406,108365,0,1764515760,13823.73023275,-10.55050373999984,53000.23757712001 2025-11-30,15:16:02.000,334,11165410,108285,0,1764515761,13823.777386919995,-10.585749389996636,53000.244564240005 2025-11-30,15:16:03.000,334,11165394,108405,0,1764515762,13823.817804779996,-10.564601999998558,53000.21661576001 2025-11-30,15:16:04.000,334,11165389,108645,0,1764515763,13823.959267289996,-10.522307219995128,53000.195654400006 2025-11-30,15:16:05.000,334,11165363,108605,0,1764515764,13824.120938729997,-10.571651129997917,53000.195654400006 2025-11-30,15:16:06.000,334,11165498,108205,0,1764515765,13824.141147659997,-10.5575528699992,53000.20962864 2025-11-30,15:16:07.000,334,11165404,108565,0,1764515766,13824.242192309997,-10.480012439998973,53000.20264152 2025-11-30,15:16:08.000,334,11165431,108565,0,1764515767,13824.262401239997,-10.339029839997238,53000.26552560001 2025-11-30,15:16:09.000,334,11165512,108365,0,1764515768,13824.309555409993,-10.219194630000857,53000.22360288 2025-11-30,15:16:10.000,334,11165416,108365,0,1764515769,13824.262401239997,-10.085261159998481,53000.20962864 2025-11-30,15:16:11.000,334,11165463,108605,0,1764515770,13824.262401239997,-9.972475080001459,53000.30744832001 2025-11-30,15:16:12.000,334,11165383,108685,0,1764515771,13824.275873860002,-9.901983780000592,53000.3004612 2025-11-30,15:16:13.000,334,11165400,108445,0,1764515772,13824.336500650003,-9.768050309998216,53000.25155136 2025-11-30,15:16:14.000,334,11165404,108565,0,1764515773,13824.363445889998,-9.73985379000078,53000.3703324 2025-11-30,15:16:15.000,334,11165391,108605,0,1764515774,13824.343236959998,-9.718706399995426,53000.27949984 2025-11-30,15:16:16.000,334,11165401,108805,0,1764515775,13824.316291720002,452.0909472900021,53000.293474080005 2025-11-30,15:16:17.000,334,11165336,108445,0,1764515776,13824.329764339993,-9.627067709996481,53000.31443544001 2025-11-30,15:16:18.000,334,11165375,108645,0,1764515777,13824.269137549993,-9.598871189999045,53000.342383920004 2025-11-30,15:16:19.000,334,11165437,108645,0,1764515778,13824.228719689992,-9.56362554000225,53000.43321648001 2025-11-30,15:16:20.000,334,11165389,108485,0,1764515779,13824.181565519997,-9.570674670001608,53000.37731952 2025-11-30,15:16:21.000,334,11165416,108725,0,1764515780,13824.127675039992,-9.669362489999912,53000.47513920001 2025-11-30,15:16:22.000,334,11165437,108524,0,1764515781,13824.114202420002,-9.718706399995426,53000.48212632001 2025-11-30,15:16:23.000,334,11165457,108565,0,1764515782,13824.019894079996,-9.725755530002061,53000.51706192 2025-11-30,15:16:24.000,334,11165432,108965,0,1764515783,13823.91211312,-9.704608139996708,53000.53802328 2025-11-30,15:16:25.000,334,11165470,108565,0,1764515784,13823.918849429996,452.0063577300025,53000.53802328 2025-11-30,15:16:26.000,334,11165447,108645,0,1764515785,13823.878431569996,-9.718706399995426,53000.628855840005 2025-11-30,15:16:27.000,334,11165387,108485,0,1764515786,13823.945794669991,-9.697559009997349,53000.60789448 2025-11-30,15:16:28.000,334,11165385,108725,0,1764515787,13823.979476219996,-9.704608139996708,53000.63584296 2025-11-30,15:16:29.000,334,11165379,108645,0,1764515788,13824.073784560002,-9.669362489999912,53000.677765680004 2025-11-30,15:16:30.000,334,11165433,109045,0,1764515789,13824.060311939997,-9.697559009997349,53000.6847528 2025-11-30,15:16:31.000,334,11165463,108765,0,1764515790,13824.073784560002,-9.662313360000553,53000.72667552 2025-11-30,15:16:32.000,334,11165298,108685,0,1764515791,13824.019894079996,-9.725755530002061,53000.74064976001 2025-11-30,15:16:33.000,334,11165403,108645,0,1764515792,13823.966003599991,-9.803295960002288,53000.76859824001 2025-11-30,15:16:34.000,334,11165433,108925,0,1764515793,13823.89190419,-9.831492479999724,53000.85943080001 2025-11-30,15:16:35.000,334,11165372,108685,0,1764515794,13823.817804779996,-9.796246829995653,53000.88039216 2025-11-30,15:16:36.000,334,11165457,108965,0,1764515795,13823.76391429999,-9.803295960002288,53000.88039216 2025-11-30,15:16:37.000,334,11165498,108485,0,1764515796,13823.73023275,-9.817394220001006,53000.88737928001 2025-11-30,15:16:38.000,334,11165522,108805,0,1764515797,13823.75044168,-9.817394220001006,53000.95026336 2025-11-30,15:16:39.000,334,11165444,108645,0,1764515798,13823.736969059995,-9.852639869997802,53000.929302 2025-11-30,15:16:40.000,334,11165366,108405,0,1764515799,13823.74370536999,-9.930180299998028,53000.95725048001 2025-11-30,15:16:41.000,334,11165374,108965,0,1764515800,13823.70328750999,-10.014769859997614,53000.85943080001 2025-11-30,15:16:42.000,334,11165437,108524,0,1764515801,13823.757177989995,-10.085261159998481,53000.929302 2025-11-30,15:16:43.000,334,11165332,108605,0,1764515802,13823.74370536999,-10.085261159998481,53000.97122472 2025-11-30,15:16:44.000,334,11165370,108645,0,1764515803,13823.79085954,-10.14165420000063,53001.05507016001 2025-11-30,15:16:45.000,334,11165383,108524,0,1764515804,13823.8312774,-10.27558766999573,53001.013147440004 2025-11-30,15:16:46.000,334,11165432,108645,0,1764515805,13823.87169526,-10.360177229995315,53001.05507016001 2025-11-30,15:16:47.000,334,11165414,108565,0,1764515806,13823.91211312,-10.423619399996824,53001.034108800006 2025-11-30,15:16:48.000,334,11165246,108685,0,1764515807,13823.999685149996,-10.416570269997464,53001.09000576 2025-11-30,15:16:49.000,334,11165418,108645,0,1764515808,13824.080520869997,451.3789851600013,53001.11096712 2025-11-30,15:16:50.000,334,11165388,108685,0,1764515809,13824.114202420002,-10.353128099995956,53001.11096712 2025-11-30,15:16:51.000,334,11165437,108485,0,1764515810,13824.168092899992,-10.331980709997879,53001.09699288 2025-11-30,15:16:52.000,334,11165441,108445,0,1764515811,13824.221983379997,-10.261489409997012,53001.10398000001 2025-11-30,15:16:53.000,334,11165435,108445,0,1764515812,13824.289346479993,-10.205096370002138,53001.21577392 2025-11-30,15:16:54.000,334,11165384,108405,0,1764515813,13824.329764339993,-10.113457679995918,53001.1389156 2025-11-30,15:16:55.000,334,11165367,108565,0,1764515814,13824.417336369988,-10.071162899999763,53001.180838320004 2025-11-30,15:16:56.000,334,11165301,108285,0,1764515815,13824.437545299988,-9.944278559996746,53001.250709520005 2025-11-30,15:16:57.000,334,11165419,108405,0,1764515816,13824.444281609998,451.9358664300016,53001.16686408 2025-11-30,15:16:58.000,334,11165382,108765,0,1764515817,13824.504908399998,-9.711657269996067,53001.27167088001 2025-11-30,15:16:59.000,334,11165428,108524,0,1764515818,13824.565535189999,-9.648215100001835,53001.22276104001 2025-11-30,15:17:00.000,334,11165480,108645,0,1764515819,13824.61942566999,452.13324206999823,53001.25769664 2025-11-30,15:17:01.000,334,11165410,108485,0,1764515820,13824.74067924999,452.2037333699991,53001.278658 2025-11-30,15:17:02.000,334,11165458,108524,0,1764515821,13824.76088817999,-9.443790329998592,53001.313593599996 2025-11-30,15:17:03.000,334,11165477,108645,0,1764515822,13824.80130603999,-9.359200769999006,53001.34154208001 2025-11-30,15:17:04.000,334,11165499,108565,0,1764515823,13824.82151496999,-9.316905989995576,53001.39045192001 2025-11-30,15:17:05.000,334,11165447,108125,0,1764515824,13824.78783342,-9.32395512000221,53001.40442616 2025-11-30,15:17:06.000,334,11165463,108685,0,1764515825,13824.693525079994,-9.302807729996857,53001.3834648 2025-11-30,15:17:07.000,334,11165376,108524,0,1764515826,13824.592480429994,452.4645511800045,53001.43237464 2025-11-30,15:17:08.000,334,11165344,108645,0,1764515827,13824.511644709994,-9.366249899998365,53001.49525872 2025-11-30,15:17:09.000,334,11165417,108645,0,1764515828,13824.410600059993,-9.316905989995576,53001.50224584 2025-11-30,15:17:10.000,334,11165411,108605,0,1764515829,13824.255664930002,452.4363546599998,53001.49525872 2025-11-30,15:17:11.000,334,11165442,108485,0,1764515830,13823.979476219996,452.3517651000002,53001.537181440006 2025-11-30,15:17:12.000,334,11165356,108845,0,1764515831,13823.82454108999,-9.51428162999946,53001.5930784 2025-11-30,15:17:13.000,334,11165391,108645,0,1764515832,13823.64939703,-9.542478149996896,53001.64198824 2025-11-30,15:17:14.000,334,11165451,108645,0,1764515833,13823.393417249994,-9.479035979995388,53001.62102688 2025-11-30,15:17:15.000,334,11165466,108605,0,1764515834,13823.218273189988,-9.549527279996255,53001.57211704 2025-11-30,15:17:16.000,334,11165427,108605,0,1764515835,13823.137437469988,-9.542478149996896,53001.62801400001 2025-11-30,15:17:17.000,334,11165462,108685,0,1764515836,13823.130701159993,-9.521330759998818,53001.60006552 2025-11-30,15:17:18.000,334,11165416,108605,0,1764515837,13823.144173779998,-9.5072325000001,53001.60006552 2025-11-30,15:17:19.000,334,11165434,108524,0,1764515838,13823.130701159993,-9.408544680001796,53001.57910416001 2025-11-30,15:17:20.000,334,11165387,108645,0,1764515839,13823.225009499998,-9.380348159997084,53001.66993672 2025-11-30,15:17:21.000,334,11165414,108565,0,1764515840,13823.231745809993,-9.352151639999647,53001.62801400001 2025-11-30,15:17:22.000,334,11165300,108605,0,1764515841,13823.278899979989,-9.345102510000288,53001.66993672 2025-11-30,15:17:23.000,334,11165302,108565,0,1764515842,13823.332790459994,-9.309856859996216,53001.648975359996 2025-11-30,15:17:24.000,334,11165352,108565,0,1764515843,13823.346263079999,-9.239365559995349,53001.57211704 2025-11-30,15:17:25.000,334,11165375,108645,0,1764515844,13823.326054149999,452.5279933499987,53001.5930784 2025-11-30,15:17:26.000,334,11165293,108125,0,1764515845,13823.225009499998,-9.182972520000476,53001.648975359996 2025-11-30,15:17:27.000,334,11165416,108725,0,1764515846,13823.218273189988,-9.140677739997045,53001.64198824 2025-11-30,15:17:28.000,334,11165483,108365,0,1764515847,13823.070074369993,-9.077235569995537,53001.66993672 2025-11-30,15:17:29.000,334,11165349,108685,0,1764515848,13822.935348170002,-9.0490390499981,53001.69788520001 2025-11-30,15:17:30.000,334,11165492,108565,0,1764515849,13822.827567209992,452.7394672500013,53001.69089808 2025-11-30,15:17:31.000,334,11165347,108485,0,1764515850,13822.706313629991,-8.992646009995951,53001.60006552 2025-11-30,15:17:32.000,334,11165438,108605,0,1764515851,13822.578323739996,-9.034940789999382,53001.66993672 2025-11-30,15:17:33.000,334,11165441,108685,0,1764515852,13822.497488019995,-9.063137309996819,53001.64198824 2025-11-30,15:17:34.000,334,11165347,108565,0,1764515853,13822.44359753999,-9.041989919998741,53001.73980792 2025-11-30,15:17:35.000,334,11165378,108605,0,1764515854,13822.40317967999,452.6760250799998,53001.76076928 2025-11-30,15:17:36.000,334,11165345,108445,0,1764515855,13822.38970706,452.6125829099983,53001.71185944 2025-11-30,15:17:37.000,334,11165352,108605,0,1764515856,13822.32234395999,-9.140677739997045,53001.69788520001 2025-11-30,15:17:38.000,334,11165434,108645,0,1764515857,13822.315607649994,-9.168874260001758,53001.71185944 2025-11-30,15:17:39.000,334,11165451,108565,0,1764515858,13822.28192609999,-9.133628609997686,53001.683910960004 2025-11-30,15:17:40.000,334,11165385,108285,0,1764515859,13822.30887134,-9.112481219999609,53001.683910960004 2025-11-30,15:17:41.000,334,11165291,108365,0,1764515860,13822.32234395999,914.3799418199997,53001.73980792 2025-11-30,15:17:42.000,334,11165518,108405,0,1764515861,13822.40317967999,-9.161825129995123,53001.65596248001 2025-11-30,15:17:43.000,334,11165461,108565,0,1764515862,13822.42338860999,-9.063137309996819,53001.74679504001 2025-11-30,15:17:44.000,334,11165485,108445,0,1764515863,13822.497488019995,-8.985596879996592,53001.704872320006 2025-11-30,15:17:45.000,334,11165414,108685,0,1764515864,13822.558114809995,-8.964449489998515,53001.753782160005 2025-11-30,15:17:46.000,334,11165341,108605,0,1764515865,13822.52443325999,-8.936252970001078,53001.71884656 2025-11-30,15:17:47.000,334,11165431,108565,0,1764515866,13822.59179636,-8.957400359999156,53001.66993672 2025-11-30,15:17:48.000,334,11165415,108645,0,1764515867,13822.686104699991,-8.964449489998515,53001.71185944 2025-11-30,15:17:49.000,334,11165455,108445,0,1764515868,13822.800621969996,-9.013793400001305,53001.648975359996 2025-11-30,15:17:50.000,334,11165367,108485,0,1764515869,13822.962293409997,-9.027891660000023,53001.72583368001 2025-11-30,15:17:51.000,334,11165412,108485,0,1764515870,13823.022920199997,-9.027891660000023,53001.648975359996 2025-11-30,15:17:52.000,334,11165272,108645,0,1764515871,13823.117228540003,-8.985596879996592,53001.73980792 2025-11-30,15:17:53.000,334,11165317,108725,0,1764515872,13823.184591639998,-8.893958189997647,53001.71185944 2025-11-30,15:17:54.000,334,11165410,108605,0,1764515873,13823.184591639998,-8.781172110000625,53001.69788520001 2025-11-30,15:17:55.000,334,11165323,108524,0,1764515874,13823.097019610002,-8.668386029996327,53001.62102688 2025-11-30,15:17:56.000,334,11165465,108645,0,1764515875,13822.948820789992,-8.541501690000587,53001.61403976 2025-11-30,15:17:57.000,334,11165420,108805,0,1764515876,13822.881457689997,453.4020854699993,53001.60006552 2025-11-30,15:17:58.000,334,11165487,108285,0,1764515877,13822.753467800001,-8.23133996999968,53001.57211704 2025-11-30,15:17:59.000,334,11165385,108325,0,1764515878,13822.686104699991,-8.153799539999454,53001.5930784 2025-11-30,15:18:00.000,334,11165450,108605,0,1764515879,13822.56485111999,-8.090357369997946,53001.62102688 2025-11-30,15:18:01.000,334,11165375,108325,0,1764515880,13822.457070159995,-7.970522160001565,53001.635001120005 2025-11-30,15:18:02.000,334,11165445,108765,0,1764515881,13822.40991599,-7.892981730001338,53001.66993672 2025-11-30,15:18:03.000,334,11165322,108524,0,1764515882,13822.30887134,453.9378193500015,53001.62801400001 2025-11-30,15:18:04.000,334,11165449,108605,0,1764515883,13822.30887134,-7.787244779996399,53001.56512992 2025-11-30,15:18:05.000,334,11165410,108325,0,1764515884,13822.295398719994,-7.801343039995118,53001.60705264001 2025-11-30,15:18:06.000,334,11165349,108524,0,1764515885,13822.38970706,-7.7449500000002445,53001.56512992 2025-11-30,15:18:07.000,334,11165396,108524,0,1764515886,13822.53116957,-7.6533113100013,53001.60006552 2025-11-30,15:18:08.000,334,11165312,108685,0,1764515887,13822.746731489991,-7.5334760999976425,53001.55814280001 2025-11-30,15:18:09.000,334,11165325,108645,0,1764515888,13822.921875549997,454.4030619300029,53001.537181440006 2025-11-30,15:18:10.000,334,11165399,108645,0,1764515889,13823.164382709998,-7.279707419998886,53001.586091280005 2025-11-30,15:18:11.000,334,11165396,108565,0,1764515890,13823.386680939999,-7.103479170000355,53001.5930784 2025-11-30,15:18:12.000,334,11165446,108605,0,1764515891,13823.64939703,-6.884956139998394,53001.5930784 2025-11-30,15:18:13.000,334,11165394,108645,0,1764515892,13823.74370536999,455.03043450000405,53001.71884656 2025-11-30,15:18:14.000,334,11165376,108365,0,1764515893,13823.81106847,-6.6452857199983555,53001.74679504001 2025-11-30,15:18:15.000,334,11165454,108605,0,1764515894,13823.858222639996,-6.504303119996621,53001.69788520001 2025-11-30,15:18:16.000,334,11165520,108405,0,1764515895,13823.77065061,-6.4902048599979025,53001.71884656 2025-11-30,15:18:17.000,334,11165421,108405,0,1764515896,13823.74370536999,-6.483155729998543,53001.7677564 2025-11-30,15:18:18.000,334,11165412,108645,0,1764515897,13823.676342269995,-6.546597900000052,53001.8376276 2025-11-30,15:18:19.000,334,11165366,108565,0,1764515898,13823.60897917,-6.595941809995566,53001.88653744 2025-11-30,15:18:20.000,334,11165387,108605,0,1764515899,13823.68307857999,-6.708727889999864,53001.88653744 2025-11-30,15:18:21.000,334,11165345,108805,0,1764515900,13823.73023275,455.0092871099987,53001.921473040005 2025-11-30,15:18:22.000,334,11165319,108645,0,1764515901,13823.797595849996,-6.870857879999676,53001.99134424001 2025-11-30,15:18:23.000,334,11165387,108405,0,1764515902,13823.905376809991,-6.92020178999519,53001.970382880005 2025-11-30,15:18:24.000,334,11165382,108645,0,1764515903,13824.006421459992,-7.0118404800014105,53002.06121544001 2025-11-30,15:18:25.000,334,11165333,108485,0,1764515904,13824.080520869997,-7.096430040000996,53002.11012528001 2025-11-30,15:18:26.000,334,11165408,108485,0,1764515905,13824.154620280002,-7.124626559998433,53002.13108664001 2025-11-30,15:18:27.000,334,11165358,108524,0,1764515906,13824.181565519997,-7.159872209995228,53002.14506088 2025-11-30,15:18:28.000,334,11165427,108205,0,1764515907,13824.161356589997,-7.159872209995228,53002.14506088 2025-11-30,15:18:29.000,334,11165496,108645,0,1764515908,13824.019894079996,-7.103479170000355,53002.17999648001 2025-11-30,15:18:30.000,334,11165473,108445,0,1764515909,13823.918849429996,-7.082331780002278,53002.15903512001 2025-11-30,15:18:31.000,334,11165424,108485,0,1764515910,13823.82454108999,-7.068233519996284,53002.15903512001 2025-11-30,15:18:32.000,334,11165447,108485,0,1764515911,13823.716760129995,-6.997742219995416,53002.207944960006 2025-11-30,15:18:33.000,334,11165468,108565,0,1764515912,13823.54161606999,-7.0118404800014105,53002.17300936 2025-11-30,15:18:34.000,334,11165400,108645,0,1764515913,13823.42036248999,-7.0118404800014105,53002.24288056 2025-11-30,15:18:35.000,334,11165424,108524,0,1764515914,13823.292372599994,-7.004791350002051,53002.21493208 2025-11-30,15:18:36.000,334,11165467,108405,0,1764515915,13823.305845219998,-7.040036999998847,53002.26384192 2025-11-30,15:18:37.000,334,11165393,108685,0,1764515916,13823.352999389994,-7.047086129998206,53002.20095784001 2025-11-30,15:18:38.000,334,11165346,108485,0,1764515917,13823.433835109994,-7.0118404800014105,53002.23589344 2025-11-30,15:18:39.000,334,11165377,108524,0,1764515918,13823.52140713999,-6.9624965699986205,53002.2917904 2025-11-30,15:18:40.000,334,11165379,108605,0,1764515919,13823.696551199995,-6.948398309999902,53002.32672600001 2025-11-30,15:18:41.000,334,11165340,108645,0,1764515920,13823.945794669991,454.8753536400036,53002.33371312 2025-11-30,15:18:42.000,334,11165349,108365,0,1764515921,13824.134411350002,-6.793317449999449,53002.3616616 2025-11-30,15:18:43.000,334,11165368,108565,0,1764515922,13824.336500650003,-6.715777019999223,53002.29877752001 2025-11-30,15:18:44.000,334,11165355,108565,0,1764515923,13824.525117329998,-6.631187459999637,53002.41755856001 2025-11-30,15:18:45.000,334,11165345,108565,0,1764515924,13824.754151869995,-6.581843549996847,53002.43851992 2025-11-30,15:18:46.000,334,11165427,108645,0,1764515925,13824.96297747999,-6.595941809995566,53002.40358432 2025-11-30,15:18:47.000,334,11165514,108325,0,1764515926,13825.151594160001,-6.532499640001333,53002.50839112 2025-11-30,15:18:48.000,334,11165381,108605,0,1764515927,13825.320001909997,-6.476106599999184,53002.6062108 2025-11-30,15:18:49.000,334,11165467,108445,0,1764515928,13825.427782869992,-6.462008340000466,53002.63415928001 2025-11-30,15:18:50.000,334,11165372,108485,0,1764515929,13825.562509069998,-6.440860949995113,53002.676082 2025-11-30,15:18:51.000,334,11165330,108645,0,1764515930,13825.609663239993,-6.426762689996394,53002.73197896001 2025-11-30,15:18:52.000,334,11165406,108565,0,1764515931,13825.663553719998,-6.398566169998958,53002.82979864001 2025-11-30,15:18:53.000,334,11165383,108605,0,1764515932,13825.697235269989,-6.405615299998317,53002.857747120004 2025-11-30,15:18:54.000,334,11165448,108645,0,1764515933,13825.703971579998,-6.405615299998317,53002.8856956 2025-11-30,15:18:55.000,334,11165443,108685,0,1764515934,13825.771334679994,-6.440860949995113,53002.976528160005 2025-11-30,15:18:56.000,334,11165429,108725,0,1764515935,13825.778070989989,-6.447910080001748,53003.03242512 2025-11-30,15:18:57.000,334,11165399,108445,0,1764515936,13825.811752539994,-6.5395487700006925,53003.046399360006 2025-11-30,15:18:58.000,334,11165399,108685,0,1764515937,13825.791543609994,-6.581843549996847,53003.10229632 2025-11-30,15:18:59.000,334,11165330,108605,0,1764515938,13825.845434089999,455.15026971000043,53003.10229632 2025-11-30,15:19:00.000,334,11165435,108565,0,1764515939,13825.885851949999,455.15026971000043,53003.16518040001 2025-11-30,15:19:01.000,334,11165396,108725,0,1764515940,13825.831961469994,-6.765120930002013,53003.1302448 2025-11-30,15:19:02.000,334,11165365,108565,0,1764515941,13825.805016229999,-6.842661360002239,53003.15120616 2025-11-30,15:19:03.000,334,11165483,108805,0,1764515942,13825.724180509998,-7.0118404800014105,53003.17216752 2025-11-30,15:19:04.000,334,11165343,108485,0,1764515943,13825.535563830003,-7.096430040000996,53003.22806448 2025-11-30,15:19:05.000,334,11165410,108485,0,1764515944,13825.293056670002,-7.2233143799967365,53003.15120616 2025-11-30,15:19:06.000,334,11165319,108765,0,1764515945,13825.057285819996,-7.350198719999753,53003.08832208001 2025-11-30,15:19:07.000,334,11165342,108765,0,1764515946,13824.70026138999,454.2902758499986,53003.03941224001 2025-11-30,15:19:08.000,334,11165429,108165,0,1764515947,13824.383654819998,-7.505279580000206,53002.9555668 2025-11-30,15:19:09.000,334,11165433,108445,0,1764515948,13823.959267289996,-7.512328709999565,53002.94857968001 2025-11-30,15:19:10.000,334,11165440,108565,0,1764515949,13823.64266071999,-7.540525229997002,53002.8856956 2025-11-30,15:19:11.000,334,11165309,108645,0,1764515950,13823.366472009999,-7.596918269999151,53002.77390168 2025-11-30,15:19:12.000,334,11165465,108445,0,1764515951,13823.150910089993,-7.575770880001073,53002.71800472 2025-11-30,15:19:13.000,334,11165324,108605,0,1764515952,13823.036392820002,-7.519377839998924,53002.76691456 2025-11-30,15:19:14.000,334,11165352,108765,0,1764515953,13823.009447579992,-7.448886539998057,53002.690056240004 2025-11-30,15:19:15.000,334,11165398,108605,0,1764515954,13823.083546989998,-7.314953069995681,53002.64813352 2025-11-30,15:19:16.000,334,11165416,108645,0,1764515955,13823.110492229993,454.55814279000333,53002.592236560005 2025-11-30,15:19:17.000,334,11165345,108645,0,1764515956,13823.238482119988,-7.152823079995869,53002.49441688001 2025-11-30,15:19:18.000,334,11165356,108805,0,1764515957,13823.272163669993,-7.047086129998206,53002.45249416 2025-11-30,15:19:19.000,334,11165291,108524,0,1764515958,13823.332790459994,454.8048623400027,53002.44550704001 2025-11-30,15:19:20.000,334,11165319,108965,0,1764515959,13823.359735699989,-6.870857879999676,53002.45948128 2025-11-30,15:19:21.000,334,11165381,108965,0,1764515960,13823.42036248999,-6.870857879999676,53002.354674480004 2025-11-30,15:19:22.000,334,11165339,108685,0,1764515961,13823.534879759995,-6.821513969996886,53002.354674480004 2025-11-30,15:19:23.000,334,11165442,108565,0,1764515962,13823.555088689995,-6.78626832000009,53002.38961008 2025-11-30,15:19:24.000,334,11165473,108685,0,1764515963,13823.66286964999,-6.7369244099973,53002.32672600001 2025-11-30,15:19:25.000,334,11165311,108725,0,1764515964,13823.736969059995,-6.624138330000278,53002.32672600001 2025-11-30,15:19:26.000,334,11165357,108605,0,1764515965,13823.797595849996,-6.595941809995566,53002.32672600001 2025-11-30,15:19:27.000,334,11165440,108645,0,1764515966,13823.817804779996,-6.56069615999877,53002.319738879996 2025-11-30,15:19:28.000,334,11165392,108565,0,1764515967,13823.945794669991,-6.617089200000919,53002.38961008 2025-11-30,15:19:29.000,334,11165358,108445,0,1764515968,13823.952530980001,-6.729875279997941,53002.43851992 2025-11-30,15:19:30.000,334,11165363,108805,0,1764515969,13823.999685149996,-6.821513969996886,53002.375635840006 2025-11-30,15:19:31.000,334,11165438,108605,0,1764515970,13824.006421459992,-6.899054399997112,53002.45249416 2025-11-30,15:19:32.000,334,11165483,108645,0,1764515971,13823.999685149996,-6.983643959996698,53002.43851992 2025-11-30,15:19:33.000,334,11165238,108365,0,1764515972,13824.127675039992,-7.075282649995643,53002.48044264 2025-11-30,15:19:34.000,334,11165313,108445,0,1764515973,13824.215247070002,-7.138724819997151,53002.48044264 2025-11-30,15:19:35.000,334,11165372,108245,0,1764515974,13824.356709579988,-7.24446177000209,53002.53633960001 2025-11-30,15:19:36.000,334,11165385,108685,0,1764515975,13824.531853639994,-7.343149590000394,53002.473455520005 2025-11-30,15:19:37.000,334,11165374,108605,0,1764515976,13824.68678877,-7.406591760001902,53002.50839112 2025-11-30,15:19:38.000,334,11165396,108765,0,1764515977,13824.90235068999,-7.413640890001261,53002.543326720006 2025-11-30,15:19:39.000,334,11165417,108285,0,1764515978,13825.158330469996,-7.3290513300016755,53002.55730096 2025-11-30,15:19:40.000,334,11165259,108645,0,1764515979,13825.340210839997,-7.343149590000394,53002.55031384 2025-11-30,15:19:41.000,334,11165320,108645,0,1764515980,13825.400837629997,-7.293805679997604,53002.543326720006 2025-11-30,15:19:42.000,334,11165350,108445,0,1764515981,13825.447991799992,-7.202166989998659,53002.62717216 2025-11-30,15:19:43.000,334,11165313,108645,0,1764515982,13825.461464419997,454.6427323500029,53002.68306912001 2025-11-30,15:19:44.000,334,11165428,108805,0,1764515983,13825.575981689988,454.78371495000465,53002.5712752 2025-11-30,15:19:45.000,334,11165402,108365,0,1764515984,13825.636608479988,-6.92020178999519,53002.592236560005 2025-11-30,15:19:46.000,334,11165341,108725,0,1764515985,13825.703971579998,454.9387958099978,53002.62717216 2025-11-30,15:19:47.000,334,11165299,108645,0,1764515986,13825.764598369999,-6.842661360002239,53002.543326720006 2025-11-30,15:19:48.000,334,11165360,108685,0,1764515987,13825.831961469994,-6.78626832000009,53002.543326720006 2025-11-30,15:19:49.000,334,11165299,108805,0,1764515988,13825.798279919989,-6.758071799995378,53002.62018504 2025-11-30,15:19:50.000,334,11165452,108645,0,1764515989,13825.87911563999,-6.729875279997941,53002.676082 2025-11-30,15:19:51.000,334,11165479,108485,0,1764515990,13825.885851949999,-6.624138330000278,53002.62018504 2025-11-30,15:19:52.000,334,11165455,108645,0,1764515991,13825.852170399994,-6.666433109996433,53002.63415928001 2025-11-30,15:19:53.000,334,11165356,108485,0,1764515992,13825.865643019999,-6.61004007000156,53002.73896608 2025-11-30,15:19:54.000,334,11165457,108524,0,1764515993,13825.83869777999,-6.673482239995792,53002.655120639996 2025-11-30,15:19:55.000,334,11165298,108524,0,1764515994,13825.892588259994,-6.666433109996433,53002.70403048001 2025-11-30,15:19:56.000,334,11165445,108925,0,1764515995,13825.92626981,-6.7016787600005046,53002.66210776001 2025-11-30,15:19:57.000,334,11165487,108485,0,1764515996,13825.92626981,-6.779219190000731,53002.73197896001 2025-11-30,15:19:58.000,334,11165344,108565,0,1764515997,13825.872379329994,-6.821513969996886,53002.78088880001 2025-11-30,15:19:59.000,334,11165438,108805,0,1764515998,13825.912797189994,454.9599432000032,53002.73896608 2025-11-30,15:20:00.000,334,11165360,108405,0,1764515999,13825.933006119994,-6.899054399997112,53002.77390168 2025-11-30,15:20:01.000,334,11165376,108765,0,1764516000,13825.93974242999,-6.934300050001184,53002.759927440005 2025-11-30,15:20:02.000,334,11165311,108445,0,1764516001,13825.89932456999,-6.9061035299964715,53002.83678576 2025-11-30,15:20:03.000,334,11165275,108605,0,1764516002,13825.811752539994,-6.807415709998168,53002.75294032001 2025-11-30,15:20:04.000,334,11165363,108605,0,1764516003,13825.730916819994,-6.8003665799988084,53002.89966984001 2025-11-30,15:20:05.000,334,11165334,108565,0,1764516004,13825.677026339989,-6.814464839997527,53002.78088880001 2025-11-30,15:20:06.000,334,11165274,108524,0,1764516005,13825.602926929998,-6.765120930002013,53002.80185016001 2025-11-30,15:20:07.000,334,11165347,108365,0,1764516006,13825.582717999998,-6.758071799995378,53002.85076000001 2025-11-30,15:20:08.000,334,11165343,108485,0,1764516007,13825.569245379993,-6.743973539996659,53002.8856956 2025-11-30,15:20:09.000,334,11165298,108285,0,1764516008,13825.508618589993,-6.694629630001145,53002.808837280005 2025-11-30,15:20:10.000,334,11165319,108565,0,1764516009,13825.481673349997,-6.6452857199983555,53002.86473424 2025-11-30,15:20:11.000,334,11165471,108565,0,1764516010,13825.454728110002,455.14322058000107,53002.9555668 2025-11-30,15:20:12.000,334,11165331,108245,0,1764516011,13825.474937040002,-6.595941809995566,53002.92063120001 2025-11-30,15:20:13.000,334,11165286,108645,0,1764516012,13825.582717999998,-6.4902048599979025,53002.990502399996 2025-11-30,15:20:14.000,334,11165408,108725,0,1764516013,13825.717444199989,-6.4338118199957535,53002.976528160005 2025-11-30,15:20:15.000,334,11165307,108325,0,1764516014,13825.885851949999,-6.257583569997223,53003.06736072001 2025-11-30,15:20:16.000,334,11165390,108245,0,1764516015,13826.054259699995,-6.1729940099976375,53003.05338648 2025-11-30,15:20:17.000,334,11165421,108645,0,1764516016,13826.24961269,-6.158895749998919,53003.18614176001 2025-11-30,15:20:18.000,334,11165433,108485,0,1764516017,13826.552746640002,-6.10250270999677,53003.23505160001 2025-11-30,15:20:19.000,334,11165413,108285,0,1764516018,13826.822199039998,-5.961520110002311,53003.29793568 2025-11-30,15:20:20.000,334,11165432,108524,0,1764516019,13827.09838774999,-5.87693054999545,53003.35383264001 2025-11-30,15:20:21.000,334,11165395,108605,0,1764516020,13827.38804908,-5.848734029998013,53003.43767808 2025-11-30,15:20:22.000,334,11165367,108685,0,1764516021,13827.657501479996,-5.750046209999709,53003.48658792 2025-11-30,15:20:23.000,334,11165448,108365,0,1764516022,13827.893272330002,-5.750046209999709,53003.56344624 2025-11-30,15:20:24.000,334,11165337,108524,0,1764516023,13828.142515799998,-5.672505779999483,53003.68222728 2025-11-30,15:20:25.000,334,11165418,108565,0,1764516024,13828.432177129995,-5.616112739997334,53003.70318864 2025-11-30,15:20:26.000,334,11165372,108445,0,1764516025,13828.634266429995,-5.616112739997334,53003.68921440001 2025-11-30,15:20:27.000,334,11165370,108485,0,1764516026,13828.944136689992,-5.587916219999897,53003.92677648001 2025-11-30,15:20:28.000,334,11165502,108725,0,1764516027,13829.132753370002,456.2076392099989,53003.95472496001 2025-11-30,15:20:29.000,334,11165383,108965,0,1764516028,13829.334842669989,-5.602014479998616,53003.99664768 2025-11-30,15:20:30.000,334,11165356,108445,0,1764516029,13829.570613519994,-5.686604039998201,53004.08748024 2025-11-30,15:20:31.000,334,11165489,108565,0,1764516030,13829.792911749995,-5.735947950000991,53004.199274160004 2025-11-30,15:20:32.000,334,11165454,108524,0,1764516031,13829.96805581,-5.813488380001218,53004.29010672001 2025-11-30,15:20:33.000,334,11165364,108365,0,1764516032,13830.163408799992,-5.9121761999995215,53004.34600368 2025-11-30,15:20:34.000,334,11165415,108365,0,1764516033,13830.325080239993,-6.010864019997825,53004.39491352 2025-11-30,15:20:35.000,334,11165318,108605,0,1764516034,13830.446333819993,-6.130699230001483,53004.44382336 2025-11-30,15:20:36.000,334,11165294,108205,0,1764516035,13830.486751679993,-6.264632699996582,53004.583565760004 2025-11-30,15:20:37.000,334,11165426,108485,0,1764516036,13830.540642159998,-6.292829220001295,53004.6324756 2025-11-30,15:20:38.000,334,11165399,108445,0,1764516037,13830.567587399993,-6.447910080001748,53004.76523088001 2025-11-30,15:20:39.000,334,11165393,108285,0,1764516038,13830.641686809999,-6.454959210001107,53004.702346800004 2025-11-30,15:20:40.000,334,11165405,108605,0,1764516039,13830.574323709989,455.3053505700009,53004.77920512 2025-11-30,15:20:41.000,334,11165376,108445,0,1764516040,13830.520433229998,-6.4902048599979025,53004.890999040006 2025-11-30,15:20:42.000,334,11165466,108365,0,1764516041,13830.412652270003,-6.518401379995339,53004.96087024001 2025-11-30,15:20:43.000,334,11165311,108524,0,1764516042,13830.338552859997,455.3053505700009,53004.946896 2025-11-30,15:20:44.000,334,11165356,108565,0,1764516043,13830.136463559997,-6.469057469999825,53005.10061264001 2025-11-30,15:20:45.000,334,11165309,108485,0,1764516044,13830.055627839996,-6.4902048599979025,53005.09362552 2025-11-30,15:20:46.000,334,11165257,108765,0,1764516045,13829.84680223,-6.447910080001748,53005.107599760006 2025-11-30,15:20:47.000,334,11165420,108485,0,1764516046,13829.691867099995,455.3405962199977,53005.156509600005 2025-11-30,15:20:48.000,334,11165416,108645,0,1764516047,13829.58408614,-6.440860949995113,53005.156509600005 2025-11-30,15:20:49.000,334,11165431,108645,0,1764516048,13829.395469459989,455.32649795999896,53005.12856112001 2025-11-30,15:20:50.000,334,11165357,108524,0,1764516049,13829.200116469998,-6.419713559997035,53005.12856112001 2025-11-30,15:20:51.000,334,11165373,108405,0,1764516050,13829.018236099997,455.36174361000303,53005.19843232001 2025-11-30,15:20:52.000,334,11165399,108645,0,1764516051,13828.930664070002,-6.440860949995113,53005.23336792 2025-11-30,15:20:53.000,334,11165290,108445,0,1764516052,13828.802674179991,-6.447910080001748,53005.156509600005 2025-11-30,15:20:54.000,334,11165407,108524,0,1764516053,13828.789201560001,-6.476106599999184,53005.21240656 2025-11-30,15:20:55.000,334,11165442,108605,0,1764516054,13828.876773589996,-6.532499640001333,53005.24035504 2025-11-30,15:20:56.000,334,11165406,108325,0,1764516055,13828.890246210001,-6.617089200000919,53005.26830352001 2025-11-30,15:20:57.000,334,11165280,108405,0,1764516056,13828.917191449997,-6.765120930002013,53005.33817472 2025-11-30,15:20:58.000,334,11165426,108524,0,1764516057,13828.984554549992,-6.849710490001598,53005.28926488 2025-11-30,15:20:59.000,334,11165373,108285,0,1764516058,13829.038445029997,454.86830451000424,53005.30323912 2025-11-30,15:21:00.000,334,11165342,108605,0,1764516059,13829.058653959997,-7.068233519996284,53005.4010588 2025-11-30,15:21:01.000,334,11165415,108285,0,1764516060,13829.078862889997,-7.096430040000996,53005.42900728 2025-11-30,15:21:02.000,334,11165436,108125,0,1764516061,13829.146225989993,-7.230363509996096,53005.42900728 2025-11-30,15:21:03.000,334,11165406,108485,0,1764516062,13829.139489679997,-7.279707419998886,53005.394071680006 2025-11-30,15:21:04.000,334,11165411,108485,0,1764516063,13829.173171230002,-7.385444369996549,53005.40804592 2025-11-30,15:21:05.000,334,11165263,108645,0,1764516064,13829.233798019988,-7.385444369996549,53005.442981520006 2025-11-30,15:21:06.000,334,11165390,108645,0,1764516065,13829.146225989993,-7.462984799996775,53005.40804592 2025-11-30,15:21:07.000,334,11165301,108685,0,1764516066,13829.065390269992,-7.441837409998698,53005.48490424001 2025-11-30,15:21:08.000,334,11165386,108445,0,1764516067,13828.971081930002,-7.568721750001714,53005.48490424001 2025-11-30,15:21:09.000,334,11165447,108524,0,1764516068,13828.822883109991,-7.6533113100013,53005.46394288001 2025-11-30,15:21:10.000,334,11165410,108805,0,1764516069,13828.68142059999,-7.709704349996173,53005.49887848 2025-11-30,15:21:11.000,334,11165367,108645,0,1764516070,13828.42544082,-7.82953955999983,53005.491891360005 2025-11-30,15:21:12.000,334,11165325,108565,0,1764516071,13828.283978309999,453.85322979000193,53005.35913608 2025-11-30,15:21:13.000,334,11165418,108845,0,1764516072,13828.068416389993,-7.998718679999001,53005.324200480005 2025-11-30,15:21:14.000,334,11165385,108725,0,1764516073,13827.792227680002,-8.132652150001377,53005.373110320004 2025-11-30,15:21:15.000,334,11165428,108645,0,1764516074,13827.54972052,-8.23838909999904,53005.28227776 2025-11-30,15:21:16.000,334,11165311,108565,0,1764516075,13827.28026811999,-8.252487359997758,53005.28926488 2025-11-30,15:21:17.000,334,11165330,108645,0,1764516076,13827.13880560999,-8.41461734999757,53005.226380800006 2025-11-30,15:21:18.000,334,11165351,108685,0,1764516077,13827.031024649994,-8.569698209998023,53005.19843232001 2025-11-30,15:21:19.000,334,11165284,108605,0,1764516078,13826.943452619998,453.1060220100044,53005.16349672 2025-11-30,15:21:20.000,334,11165338,108605,0,1764516079,13826.862616899998,914.7464965800027,53005.12856112001 2025-11-30,15:21:21.000,334,11165262,108524,0,1764516080,13826.923243689998,-8.752975589995913,53005.058689920006 2025-11-30,15:21:22.000,334,11165307,108445,0,1764516081,13826.882825829998,-8.795270369999344,53005.06567704 2025-11-30,15:21:23.000,334,11165429,108565,0,1764516082,13827.010815719994,-8.710680809999758,53004.939908880006 2025-11-30,15:21:24.000,334,11165321,108805,0,1764516083,13827.15901453999,-8.703631680000399,53005.00279296 2025-11-30,15:21:25.000,334,11165432,108485,0,1764516084,13827.233113949995,453.2329063500001,53004.8770248 2025-11-30,15:21:26.000,334,11165309,108524,0,1764516085,13827.414994319995,-8.435764739995648,53004.82811496 2025-11-30,15:21:27.000,334,11165318,108524,0,1764516086,13827.583402069991,-8.315929529999266,53004.84907632 2025-11-30,15:21:28.000,334,11165368,108485,0,1764516087,13827.724864579992,-8.160848669998813,53004.85606344 2025-11-30,15:21:29.000,334,11165384,108445,0,1764516088,13827.886536019992,-8.041013459995156,53004.79317936001 2025-11-30,15:21:30.000,334,11165411,108685,0,1764516089,13828.048207459993,-7.998718679999001,53004.77920512 2025-11-30,15:21:31.000,334,11165469,108605,0,1764516090,13828.068416389993,-7.991669549999642,53004.77920512 2025-11-30,15:21:32.000,334,11165324,108565,0,1764516091,13828.095361629988,-7.991669549999642,53004.7372824 2025-11-30,15:21:33.000,334,11165319,108765,0,1764516092,13828.108834249993,-8.00576780999836,53004.78619224 2025-11-30,15:21:34.000,334,11165381,108485,0,1764516093,13828.122306869998,-8.125603020002018,53004.85606344 2025-11-30,15:21:35.000,334,11165346,108485,0,1764516094,13828.075152699988,-8.365273440002056,53004.8071536 2025-11-30,15:21:36.000,334,11165350,108605,0,1764516095,13828.021262219998,-8.541501690000587,53004.75824376 2025-11-30,15:21:37.000,334,11165287,108365,0,1764516096,13827.839381849997,-8.752975589995913,53004.77920512 2025-11-30,15:21:38.000,334,11165261,108565,0,1764516097,13827.711391960001,-9.034940789999382,53004.751256640004 2025-11-30,15:21:39.000,334,11165487,108605,0,1764516098,13827.48909373,-9.352151639999647,53004.723308160006 2025-11-30,15:21:40.000,334,11165417,108685,0,1764516099,13827.2667955,-9.627067709996481,53004.653436960005 2025-11-30,15:21:41.000,334,11165365,108524,0,1764516100,13827.09838774999,-9.838541609999083,53004.52068168 2025-11-30,15:21:42.000,334,11165449,108605,0,1764516101,13826.855880589988,-10.042966380002326,53004.5626044 2025-11-30,15:21:43.000,334,11165394,108285,0,1764516102,13826.674000220002,-10.190998109996144,53004.54164304 2025-11-30,15:21:44.000,334,11165308,108565,0,1764516103,13826.532537710002,-10.289685930001724,53004.42984912001 2025-11-30,15:21:45.000,334,11165432,108485,0,1764516104,13826.357393649996,-10.339029839997238,53004.366965040004 2025-11-30,15:21:46.000,334,11165332,108725,0,1764516105,13826.283294239991,451.3225921199992,53004.29709384 2025-11-30,15:21:47.000,334,11165461,108445,0,1764516106,13826.114886489995,-10.37427549000131,53004.220235520006 2025-11-30,15:21:48.000,334,11165385,108645,0,1764516107,13826.10815018,-10.303784190000442,53004.101454480005 2025-11-30,15:21:49.000,334,11165277,108685,0,1764516108,13826.04752339,-10.113457679995918,53004.12241584001 2025-11-30,15:21:50.000,334,11165526,108845,0,1764516109,13825.993632909995,-9.901983780000592,53004.02459616001 2025-11-30,15:21:51.000,334,11165388,108365,0,1764516110,13826.02057814999,-9.577723800000967,53003.884853760006 2025-11-30,15:21:52.000,334,11165353,108524,0,1764516111,13825.953215049994,452.4152072700017,53003.87087952 2025-11-30,15:21:53.000,334,11165346,108645,0,1764516112,13825.811752539994,452.7253689900026,53003.70318864 2025-11-30,15:21:54.000,334,11165363,108405,0,1764516113,13825.656817409988,-8.745926459996554,53003.70318864 2025-11-30,15:21:55.000,334,11165398,108805,0,1764516114,13825.535563830003,-8.654287769997609,53003.70318864 2025-11-30,15:21:56.000,334,11165510,108645,0,1764516115,13825.407573939992,-8.548550819999946,53003.60536896 2025-11-30,15:21:57.000,334,11165506,108485,0,1764516116,13825.272847740001,-8.478059519999078,53003.60536896 2025-11-30,15:21:58.000,334,11165460,108565,0,1764516117,13825.144857849991,-8.46396126000036,53003.493575039996 2025-11-30,15:21:59.000,334,11165349,108765,0,1764516118,13824.96971379,-8.456912130001001,53003.53549776 2025-11-30,15:22:00.000,334,11165342,108524,0,1764516119,13824.84172389999,-8.442813870002283,53003.360819760004 2025-11-30,15:22:01.000,334,11165475,108365,0,1764516120,13824.7069977,-8.569698209998023,53003.360819760004 2025-11-30,15:22:02.000,334,11165390,108605,0,1764516121,13824.68678877,453.2329063500001,53003.25601296001 2025-11-30,15:22:03.000,334,11165408,108645,0,1764516122,13824.632898289994,-8.506256039996515,53003.28396144001 2025-11-30,15:22:04.000,334,11165359,108325,0,1764516123,13824.558798879989,453.303397650001,53003.25601296001 2025-11-30,15:22:05.000,334,11165303,108685,0,1764516124,13824.430808989993,-8.372322570001415,53003.20710312001 2025-11-30,15:22:06.000,334,11165450,108605,0,1764516125,13824.370182199993,-8.372322570001415,53003.12325768 2025-11-30,15:22:07.000,334,11165333,108325,0,1764516126,13824.221983379997,-8.266585619996476,53003.0603736 2025-11-30,15:22:08.000,334,11165528,108565,0,1764516127,13824.221983379997,-8.18199605999689,53002.86473424 2025-11-30,15:22:09.000,334,11165455,108485,0,1764516128,13824.147883969992,-8.104455629996664,53002.91364408 2025-11-30,15:22:10.000,334,11165395,108605,0,1764516129,13824.019894079996,453.85322979000193,53002.85076000001 2025-11-30,15:22:11.000,334,11165515,108605,0,1764516130,13823.905376809991,-7.759048259998963,53002.8856956 2025-11-30,15:22:12.000,334,11165364,108524,0,1764516131,13823.66960596,-7.5334760999976425,53002.759927440005 2025-11-30,15:22:13.000,334,11165400,108524,0,1764516132,13823.40015355999,-7.307903939996322,53002.64813352 2025-11-30,15:22:14.000,334,11165345,108565,0,1764516133,13823.117228540003,-7.209216119998018,53002.592236560005 2025-11-30,15:22:15.000,334,11165437,108565,0,1764516134,13822.780413039996,-7.096430040000996,53002.66909488 2025-11-30,15:22:16.000,334,11165456,108325,0,1764516135,13822.436861229995,-7.0118404800014105,53002.66909488 2025-11-30,15:22:17.000,334,11165392,108524,0,1764516136,13822.012473699993,-7.089380910001637,53002.5712752 2025-11-30,15:22:18.000,334,11165464,108645,0,1764516137,13821.722812369997,-7.131675689997792,53002.487429759996 2025-11-30,15:22:19.000,334,11165343,108605,0,1764516138,13821.43315104,-7.209216119998018,53002.375635840006 2025-11-30,15:22:20.000,334,11165408,108485,0,1764516139,13821.25127067,-7.2726582899995265,53002.305764640005 2025-11-30,15:22:21.000,334,11165366,108485,0,1764516140,13821.26474328999,454.3819145400048,53002.36864872001 2025-11-30,15:22:22.000,334,11165352,108524,0,1764516141,13821.338842699995,-7.42069002000062,53002.31275176 2025-11-30,15:22:23.000,334,11165394,108805,0,1764516142,13821.621767719997,-7.42069002000062,53002.207944960006 2025-11-30,15:22:24.000,334,11165355,108405,0,1764516143,13821.904692739998,-7.427739149999979,53002.1171124 2025-11-30,15:22:25.000,334,11165380,108565,0,1764516144,13822.126990969999,-7.314953069995681,53002.15903512001 2025-11-30,15:22:26.000,334,11165408,108605,0,1764516145,13822.477279089995,454.50879888000054,53002.06121544001 2025-11-30,15:22:27.000,334,11165436,108445,0,1764516146,13822.807358279992,-7.188068729999941,53002.06121544001 2025-11-30,15:22:28.000,334,11165329,108605,0,1764516147,13823.002711269997,-7.054135259997565,53002.06121544001 2025-11-30,15:22:29.000,334,11165431,108524,0,1764516148,13823.312581529994,454.81896060000145,53002.05422832 2025-11-30,15:22:30.000,334,11165425,108524,0,1764516149,13823.46751666,-6.842661360002239,53002.06121544001 2025-11-30,15:22:31.000,334,11165403,108645,0,1764516150,13823.70328750999,-6.7510226699960185,53002.0472412 2025-11-30,15:22:32.000,334,11165440,108605,0,1764516151,13823.89190419,-6.7016787600005046,53002.019292720004 2025-11-30,15:22:33.000,334,11165252,108645,0,1764516152,13823.945794669991,455.11502406000363,53002.01230560001 2025-11-30,15:22:34.000,334,11165363,108524,0,1764516153,13824.053575630001,455.12912232000235,53002.12409952 2025-11-30,15:22:35.000,334,11165465,108524,0,1764516154,13824.188301829992,-6.602990940002201,53002.08217680001 2025-11-30,15:22:36.000,334,11165422,108685,0,1764516155,13824.296082790002,-6.617089200000919,53002.040254080006 2025-11-30,15:22:37.000,334,11165411,108605,0,1764516156,13824.451017919993,455.15026971000043,53002.15903512001 2025-11-30,15:22:38.000,334,11165453,108645,0,1764516157,13824.538589949989,-6.7016787600005046,53002.05422832 2025-11-30,15:22:39.000,334,11165412,108205,0,1764516158,13824.632898289994,455.122073190003,53002.0472412 2025-11-30,15:22:40.000,334,11165436,108524,0,1764516159,13824.70026138999,-6.743973539996659,53002.13108664001 2025-11-30,15:22:41.000,334,11165418,108445,0,1764516160,13824.794569729995,-6.78626832000009,53002.11012528001 2025-11-30,15:22:42.000,334,11165356,108445,0,1764516161,13824.976450099995,-6.8567596200009575,53002.186983600004 2025-11-30,15:22:43.000,334,11165471,108765,0,1764516162,13825.084231059991,-6.870857879999676,53002.11012528001 2025-11-30,15:22:44.000,334,11165413,108685,0,1764516163,13825.171803090001,-6.849710490001598,53002.089163920005 2025-11-30,15:22:45.000,334,11165404,108445,0,1764516164,13825.360419769997,-6.814464839997527,53002.12409952 2025-11-30,15:22:46.000,334,11165281,108285,0,1764516165,13825.582717999998,-6.765120930002013,53002.12409952 2025-11-30,15:22:47.000,334,11165316,108605,0,1764516166,13825.771334679994,-6.631187459999637,53002.14506088 2025-11-30,15:22:48.000,334,11165455,108524,0,1764516167,13826.04752339,-6.476106599999184,53002.17999648001 2025-11-30,15:22:49.000,334,11165490,108405,0,1764516168,13826.283294239991,-6.321025739998731,53002.27082904 2025-11-30,15:22:50.000,334,11165280,108565,0,1764516169,13826.653791290002,-6.1236501000021235,53002.23589344 2025-11-30,15:22:51.000,334,11165430,108365,0,1764516170,13826.997343099989,455.91862488000334,53002.34070024 2025-11-30,15:22:52.000,334,11165347,108524,0,1764516171,13827.394785389995,-5.630210999996052,53002.256854800005 2025-11-30,15:22:53.000,334,11165392,108645,0,1764516172,13827.805700299992,-5.425786230000085,53002.34768736001 2025-11-30,15:22:54.000,334,11165438,108405,0,1764516173,13828.081889009998,-5.29185275999771,53002.45249416 2025-11-30,15:22:55.000,334,11165365,108605,0,1764516174,13828.39849557999,-5.038084079998953,53002.51537824001 2025-11-30,15:22:56.000,334,11165445,108725,0,1764516175,13828.60732119,-4.897101479997218,53002.543326720006 2025-11-30,15:22:57.000,334,11165337,108285,0,1764516176,13828.795937869996,-4.805462789998273,53002.70403048001 2025-11-30,15:22:58.000,334,11165295,108605,0,1764516177,13828.816146799996,456.9759943800018,53002.7459532 2025-11-30,15:22:59.000,334,11165329,108485,0,1764516178,13828.843092039991,-4.791364529999555,53002.822811519996 2025-11-30,15:23:00.000,334,11165386,108405,0,1764516179,13828.809410490001,-4.791364529999555,53002.8856956 2025-11-30,15:23:01.000,334,11165306,108565,0,1764516180,13828.822883109991,-4.798413659998914,53002.990502399996 2025-11-30,15:23:02.000,334,11165395,108565,0,1764516181,13828.863300969992,-4.861855830000422,53003.03941224001 2025-11-30,15:23:03.000,334,11165337,108605,0,1764516182,13828.843092039991,-4.83365930999571,53003.24203872 2025-11-30,15:23:04.000,334,11165329,108645,0,1764516183,13828.896982519997,-4.826610179996351,53003.22806448 2025-11-30,15:23:05.000,334,11165354,108445,0,1764516184,13828.849828350001,-4.8125119199976325,53003.33287128001 2025-11-30,15:23:06.000,334,11165377,108524,0,1764516185,13828.930664070002,-4.798413659998914,53003.35383264001 2025-11-30,15:23:07.000,334,11165304,108645,0,1764516186,13828.944136689992,-4.734971489997406,53003.46562656 2025-11-30,15:23:08.000,334,11165275,108285,0,1764516187,13829.011499790002,-4.7631680100021185,53003.48658792 2025-11-30,15:23:09.000,334,11165311,108524,0,1764516188,13829.045181339992,-4.7067749699999695,53003.598381840005 2025-11-30,15:23:10.000,334,11165306,108365,0,1764516189,13829.024972409992,457.1592717599997,53003.6542788 2025-11-30,15:23:11.000,334,11165454,108805,0,1764516190,13829.038445029997,-4.608087150001666,53003.75908560001 2025-11-30,15:23:12.000,334,11165389,108685,0,1764516191,13829.045181339992,457.2368121899999,53003.83594392001 2025-11-30,15:23:13.000,334,11165363,108565,0,1764516192,13828.950873000002,-4.516448459995445,53003.884853760006 2025-11-30,15:23:14.000,334,11165287,108445,0,1764516193,13828.944136689992,457.32845087999885,53003.96171208 2025-11-30,15:23:15.000,334,11165382,108645,0,1764516194,13828.944136689992,-4.417760639997141,53004.031583280004 2025-11-30,15:23:16.000,334,11165305,108565,0,1764516195,13828.930664070002,-4.3966132499990636,53004.12241584001 2025-11-30,15:23:17.000,334,11165307,108565,0,1764516196,13829.011499790002,-4.326121949998196,53004.2831196 2025-11-30,15:23:18.000,334,11165446,108645,0,1764516197,13829.105808129993,-4.24858151999797,53004.30408096 2025-11-30,15:23:19.000,334,11165364,108605,0,1764516198,13829.321370049998,-4.128746310001588,53004.39491352 2025-11-30,15:23:20.000,334,11165487,108405,0,1764516199,13829.550404589994,-4.008911099997931,53004.46478472 2025-11-30,15:23:21.000,334,11165475,108524,0,1764516200,13829.86027484999,-3.994812839999213,53004.56959152 2025-11-30,15:23:22.000,334,11165302,108605,0,1764516201,13830.217299279997,-3.938419799997064,53004.68138544 2025-11-30,15:23:23.000,334,11165464,108605,0,1764516202,13830.709049909994,-3.8044863300019642,53004.723308160006 2025-11-30,15:23:24.000,334,11165299,108325,0,1764516203,13831.268163640001,-3.691700249997666,53004.95388312 2025-11-30,15:23:25.000,334,11165355,108524,0,1764516204,13831.813804749989,458.1531990900039,53005.10061264001 2025-11-30,15:23:26.000,334,11165454,108524,0,1764516205,13832.29881906999,-3.5507176499959314,53005.205419440004 2025-11-30,15:23:27.000,334,11165311,108565,0,1764516206,13832.689525050002,-3.466128089996346,53005.35913608 2025-11-30,15:23:28.000,334,11165247,108445,0,1764516207,13833.107176269994,-3.4520298299976275,53005.47093 2025-11-30,15:23:29.000,334,11165482,108245,0,1764516208,13833.43725545999,-3.4379315699989093,53005.645608 2025-11-30,15:23:30.000,334,11165408,108565,0,1764516209,13833.699971549991,-3.48022635000234,53005.74342768 2025-11-30,15:23:31.000,334,11165300,108565,0,1764516210,13833.841434059992,-3.536619389997213,53005.86919584001 2025-11-30,15:23:32.000,334,11165502,108805,0,1764516211,13833.922269779992,-3.578914170000644,53006.01592536001 2025-11-30,15:23:33.000,334,11165451,108685,0,1764516212,13833.996369189997,-3.6987493799970252,53006.13470640001 2025-11-30,15:23:34.000,334,11165438,108365,0,1764516213,13833.922269779992,-3.8256337200000416,53006.2395132 2025-11-30,15:23:35.000,334,11165291,108365,0,1764516214,13833.854906679997,457.8007425899996,53006.42117832001 2025-11-30,15:23:36.000,334,11165387,108485,0,1764516215,13833.733653099996,457.5469739100008,53006.42117832001 2025-11-30,15:23:37.000,334,11165470,108645,0,1764516216,13833.55850903999,-4.403662379998423,53006.595856320004 2025-11-30,15:23:38.000,334,11165390,108645,0,1764516217,13833.47767331999,-4.629234539999743,53006.65175328 2025-11-30,15:23:39.000,334,11165305,108445,0,1764516218,13833.38336498,-4.904150609996577,53006.77752144001 2025-11-30,15:23:40.000,334,11165430,108485,0,1764516219,13833.35641973999,456.67288179000025,53006.87534112001 2025-11-30,15:23:41.000,334,11165239,108565,0,1764516220,13833.32273819,-5.270705369999632,53006.882328240004 2025-11-30,15:23:42.000,334,11165350,108405,0,1764516221,13833.410310219995,-5.3411966700005,53007.10591608 2025-11-30,15:23:43.000,334,11165378,108605,0,1764516222,13833.60566321,-5.524474049998389,53006.99412216001 2025-11-30,15:23:44.000,334,11165464,108685,0,1764516223,13833.760598339992,-5.602014479998616,53007.10591608 2025-11-30,15:23:45.000,334,11165325,108645,0,1764516224,13833.929006090002,-5.686604039998201,53007.168800160005 2025-11-30,15:23:46.000,334,11165305,108645,0,1764516225,13834.090677529988,-5.771193599997787,53007.23168424001 2025-11-30,15:23:47.000,334,11165339,108685,0,1764516226,13834.211931109989,455.9609196599995,53007.266619840004 2025-11-30,15:23:48.000,334,11165385,108645,0,1764516227,13834.360129929999,-5.891028810001444,53007.37142664 2025-11-30,15:23:49.000,334,11165343,108445,0,1764516228,13834.46117458,-5.848734029998013,53007.35745240001 2025-11-30,15:23:50.000,334,11165445,108965,0,1764516229,13834.61610970999,-5.764144469998428,53007.56007888 2025-11-30,15:23:51.000,334,11165412,108205,0,1764516230,13834.75757221999,456.0596074799978,53007.622962960006 2025-11-30,15:23:52.000,334,11165384,108445,0,1764516231,13834.932716279996,917.8551629100039,53007.64392432001 2025-11-30,15:23:53.000,334,11165440,108485,0,1764516232,13835.020288309992,-5.735947950000991,53007.720782640004 2025-11-30,15:23:54.000,334,11165273,108325,0,1764516233,13835.128069270002,-5.735947950000991,53007.7766796 2025-11-30,15:23:55.000,334,11165303,108285,0,1764516234,13835.316685949998,-5.778242729997146,53007.86052504001 2025-11-30,15:23:56.000,334,11165300,108325,0,1764516235,13835.437939529998,455.98206705000484,53007.95135760001 2025-11-30,15:23:57.000,334,11165396,108845,0,1764516236,13835.67371037999,-5.848734029998013,53008.01424168 2025-11-30,15:23:58.000,334,11165444,108445,0,1764516237,13835.92295385,-5.940372719996958,53008.14000984 2025-11-30,15:23:59.000,334,11165323,108685,0,1764516238,13836.192406249997,-6.053158800001256,53008.1609712 2025-11-30,15:24:00.000,334,11165337,108485,0,1764516239,13836.347341380002,-6.137748360000842,53008.31468784001 2025-11-30,15:24:01.000,334,11165411,108485,0,1764516240,13836.535958059998,-6.363320520002162,53008.31468784001 2025-11-30,15:24:02.000,334,11165452,108845,0,1764516241,13836.697629499999,-6.525450510001974,53008.41949464 2025-11-30,15:24:03.000,334,11165477,108645,0,1764516242,13836.87950987,-6.715777019999223,53008.46840448 2025-11-30,15:24:04.000,334,11165328,108445,0,1764516243,13836.987290829995,-6.990693089996057,53008.48237872001 2025-11-30,15:24:05.000,334,11165446,108565,0,1764516244,13837.108544409995,-7.258560030000808,53008.461417360006 2025-11-30,15:24:06.000,334,11165290,108445,0,1764516245,13837.148962269996,-7.526426969998283,53008.747889280006 2025-11-30,15:24:07.000,334,11165378,108765,0,1764516246,13837.19611643999,-7.759048259998963,53008.63609536 2025-11-30,15:24:08.000,334,11165195,108645,0,1764516247,13837.15569857999,453.761591100003,53008.726927920005 2025-11-30,15:24:09.000,334,11165416,108605,0,1764516248,13837.20285275,-8.167897799998173,53008.70596656 2025-11-30,15:24:10.000,334,11165319,108325,0,1764516249,13837.20285275,453.3527415600038,53008.78981200001 2025-11-30,15:24:11.000,334,11165391,108725,0,1764516250,13837.26347954,453.1201202700031,53008.85269608 2025-11-30,15:24:12.000,334,11165306,108645,0,1764516251,13837.22306168,453.0707763600003,53008.9295544 2025-11-30,15:24:13.000,334,11165318,108605,0,1764516252,13837.22306168,-8.802319499998703,53008.93654152001 2025-11-30,15:24:14.000,334,11165413,108565,0,1764516253,13837.22306168,-8.936252970001078,53008.90859304001 2025-11-30,15:24:15.000,334,11165429,108245,0,1764516254,13837.229797989996,-8.978547749997233,53008.9295544 2025-11-30,15:24:16.000,334,11165398,108725,0,1764516255,13837.250006919996,-8.978547749997233,53009.02038696 2025-11-30,15:24:17.000,334,11165316,108485,0,1764516256,13837.324106330001,-9.063137309996819,53008.93654152001 2025-11-30,15:24:18.000,334,11165308,108445,0,1764516257,13837.270215849996,-9.084284700002172,53009.03436120001 2025-11-30,15:24:19.000,334,11165460,108325,0,1764516258,13837.330842639996,-8.971498619997874,53008.93654152001 2025-11-30,15:24:20.000,334,11165323,108405,0,1764516259,13837.236534299991,-8.901007319997007,53009.00641272001 2025-11-30,15:24:21.000,334,11165393,108524,0,1764516260,13837.169171199996,-8.929203840001719,53008.92256728 2025-11-30,15:24:22.000,334,11165269,108605,0,1764516261,13836.99402713999,-8.922154709995084,53009.02038696 2025-11-30,15:24:23.000,334,11165337,108485,0,1764516262,13836.778465219999,452.8099585500022,53009.05532256001 2025-11-30,15:24:24.000,334,11165367,108524,0,1764516263,13836.569639609988,452.6830742099992,53009.05532256001 2025-11-30,15:24:25.000,334,11165370,108565,0,1764516264,13836.232824109997,-9.211169039997912,53009.05532256001 2025-11-30,15:24:26.000,334,11165375,108605,0,1764516265,13835.768018719995,-9.387397289996443,53009.07628392001 2025-11-30,15:24:27.000,334,11165342,108645,0,1764516266,13835.377312739998,-9.605920319998404,53008.9994256 2025-11-30,15:24:28.000,334,11165405,108605,0,1764516267,13834.979870449992,-9.845590739998443,53008.99243848 2025-11-30,15:24:29.000,334,11165411,108485,0,1764516268,13834.670000189995,-10.085261159998481,53008.98545136001 2025-11-30,15:24:30.000,334,11165422,108845,0,1764516269,13834.380338859999,-10.402472009998746,53008.92256728 2025-11-30,15:24:31.000,334,11165388,108445,0,1764516270,13834.124359079993,-10.684437210002216,53008.86667032001 2025-11-30,15:24:32.000,334,11165316,108485,0,1764516271,13833.996369189997,450.7304652000021,53008.85269608 2025-11-30,15:24:33.000,334,11165441,108485,0,1764516272,13833.848170370002,-11.227220219996525,53008.76885064001 2025-11-30,15:24:34.000,334,11165353,108325,0,1764516273,13833.854906679997,-11.466890639996564,53008.726927920005 2025-11-30,15:24:35.000,334,11165319,108524,0,1764516274,13833.902060849992,-11.72065931999532,53008.70596656 2025-11-30,15:24:36.000,334,11165498,108405,0,1764516275,13833.962687639993,-11.99557538999943,53008.69199232 2025-11-30,15:24:37.000,334,11165429,108445,0,1764516276,13834.124359079993,-12.171803639997961,53008.67103096001 2025-11-30,15:24:38.000,334,11165422,108365,0,1764516277,13834.33318468999,-12.340982759997132,53008.62212112001 2025-11-30,15:24:39.000,334,11165480,108725,0,1764516278,13834.59590077999,-12.446719710002071,53008.615134 2025-11-30,15:24:40.000,334,11165431,108365,0,1764516279,13834.797990079991,-12.538358400001016,53008.51731432 2025-11-30,15:24:41.000,334,11165421,108445,0,1764516280,13835.053969859997,-12.707537520000187,53008.559237040005 2025-11-30,15:24:42.000,334,11165290,108565,0,1764516281,13835.269531780003,-12.735734039997624,53008.53827568 2025-11-30,15:24:43.000,334,11165328,108445,0,1764516282,13835.444675839994,-12.778028820001055,53008.510327200005 2025-11-30,15:24:44.000,334,11165266,108645,0,1764516283,13835.61308358999,-12.883765769998718,53008.57321128001 2025-11-30,15:24:45.000,334,11165241,108765,0,1764516284,13835.65350144999,-13.010650110001734,53008.58718552 2025-11-30,15:24:46.000,334,11165316,108605,0,1764516285,13835.70065562,-13.09523967000132,53008.48936584 2025-11-30,15:24:47.000,334,11165368,108565,0,1764516286,13835.626556209994,-13.137534449997474,53008.58718552 2025-11-30,15:24:48.000,334,11165524,108285,0,1764516287,13835.57266572999,-13.27146791999985,53008.4753916 2025-11-30,15:24:49.000,334,11165509,108565,0,1764516288,13835.491830009989,-13.285566179998568,53008.580198400006 2025-11-30,15:24:50.000,334,11165358,108645,0,1764516289,13835.390785359989,-13.440647039999021,53008.5452628 2025-11-30,15:24:51.000,334,11165506,108645,0,1764516290,13835.269531780003,-13.602777029998833,53008.49635296 2025-11-30,15:24:52.000,334,11165474,108565,0,1764516291,13835.141541889992,-13.750808759999927,53008.49635296 2025-11-30,15:24:53.000,334,11165256,108524,0,1764516292,13834.959661519992,-13.891791360001662,53008.48237872001 2025-11-30,15:24:54.000,334,11165460,108485,0,1764516293,13834.939452589992,447.73458494999795,53008.40552040001 2025-11-30,15:24:55.000,334,11165461,108445,0,1764516294,13834.925979970001,-14.1314617800017,53008.41949464 2025-11-30,15:24:56.000,334,11165397,108524,0,1764516295,13834.84514425,447.43852149000304,53008.39853328 2025-11-30,15:24:57.000,334,11165314,108645,0,1764516296,13834.851880559996,-14.378181330001098,53008.25180376 2025-11-30,15:24:58.000,334,11165444,108365,0,1764516297,13834.791253769996,-14.392279589999816,53008.26577800001 2025-11-30,15:24:59.000,334,11165395,108565,0,1764516298,13834.710418049995,-14.519163929995557,53008.25879088 2025-11-30,15:25:00.000,334,11165358,108405,0,1764516299,13834.649791259995,-14.617851750001137,53008.174945440005 2025-11-30,15:25:01.000,334,11165407,108565,0,1764516300,13834.52180137,-14.688343050002004,53008.18193256 2025-11-30,15:25:02.000,334,11165483,108524,0,1764516301,13834.366866239994,446.98032804000104,53008.15398408 2025-11-30,15:25:03.000,334,11165422,108565,0,1764516302,13834.184985869993,-14.744736089996877,53008.0911 2025-11-30,15:25:04.000,334,11165448,108685,0,1764516303,13833.976160259997,-14.737686959997518,53007.958344720006 2025-11-30,15:25:05.000,334,11165546,108405,0,1764516304,13833.767334650001,-14.850473040001816,53008.0212288 2025-11-30,15:25:06.000,334,11165359,108925,0,1764516305,13833.54503642,-14.935062600001402,53007.90244776001 2025-11-30,15:25:07.000,334,11165438,108645,0,1764516306,13833.35641973999,-14.970308249998197,53007.80462808 2025-11-30,15:25:08.000,334,11165512,108645,0,1764516307,13833.188011989994,-14.878669559999253,53007.73475688001 2025-11-30,15:25:09.000,334,11165458,108565,0,1764516308,13833.066758409994,-14.935062600001402,53007.74873112 2025-11-30,15:25:10.000,334,11165480,108845,0,1764516309,13833.046549479994,-14.90686607999669,53007.7068084 2025-11-30,15:25:11.000,334,11165403,108645,0,1764516310,13832.911823279988,-14.95620998999948,53007.68584704 2025-11-30,15:25:12.000,334,11165463,108645,0,1764516311,13832.743415529992,-14.885718689998612,53007.66488568001 2025-11-30,15:25:13.000,334,11165353,108485,0,1764516312,13832.797306009998,446.8886893500021,53007.56007888 2025-11-30,15:25:14.000,334,11165431,108805,0,1764516313,13832.736679219997,-14.77293261000159,53007.4622592 2025-11-30,15:25:15.000,334,11165250,108605,0,1764516314,13832.689525050002,-14.702441310000722,53007.44828496001 2025-11-30,15:25:16.000,334,11165384,108565,0,1764516315,13832.588480400002,-14.631950009999855,53007.385400880004 2025-11-30,15:25:17.000,334,11165387,108685,0,1764516316,13832.548062540001,-14.596704359995783,53007.336491040005 2025-11-30,15:25:18.000,334,11165408,108365,0,1764516317,13832.521117299992,-14.554409579999628,53007.30155544 2025-11-30,15:25:19.000,334,11165398,108605,0,1764516318,13832.480699439991,-14.526213060002192,53007.27360696 2025-11-30,15:25:20.000,334,11165441,108565,0,1764516319,13832.36618217,-14.49801653999748,53007.28059408001 2025-11-30,15:25:21.000,334,11165430,108645,0,1764516320,13832.211247039995,-14.476869149999402,53007.23168424001 2025-11-30,15:25:22.000,334,11165396,108605,0,1764516321,13832.049575599995,-14.49801653999748,53007.15482592 2025-11-30,15:25:23.000,334,11165427,108485,0,1764516322,13831.820541059999,447.1847528100043,53007.1827744 2025-11-30,15:25:24.000,334,11165314,108605,0,1764516323,13831.557824969997,-14.624900880000496,53007.15482592 2025-11-30,15:25:25.000,334,11165384,108365,0,1764516324,13831.423098769992,447.0014754299991,53007.168800160005 2025-11-30,15:25:26.000,334,11165507,108405,0,1764516325,13831.295108879996,-14.758834349995595,53007.09194184001 2025-11-30,15:25:27.000,334,11165428,108485,0,1764516326,13831.241218399991,446.93098412999825,53007.098928960004 2025-11-30,15:25:28.000,334,11165554,108725,0,1764516327,13831.14691006,-14.878669559999253,53007.06399336001 2025-11-30,15:25:29.000,334,11165433,108605,0,1764516328,13831.18732792,446.68426457999885,53006.97316080001 2025-11-30,15:25:30.000,334,11165485,108445,0,1764516329,13831.234482089996,446.5644293700025,53006.882328240004 2025-11-30,15:25:31.000,334,11165331,108605,0,1764516330,13831.328790430001,-15.209978669998236,53006.95918656 2025-11-30,15:25:32.000,334,11165471,108445,0,1764516331,13831.382680909992,-15.209978669998236,53006.84040552 2025-11-30,15:25:33.000,334,11165321,108524,0,1764516332,13831.483725559992,-15.322764749995258,53006.868354 2025-11-30,15:25:34.000,334,11165465,108565,0,1764516333,13831.503934489992,-15.400305179995485,53006.86136688 2025-11-30,15:25:35.000,334,11165430,108725,0,1764516334,13831.503934489992,-15.414403440001479,53006.763547200004 2025-11-30,15:25:36.000,334,11165429,108165,0,1764516335,13831.503934489992,-15.520140389999142,53006.81245704 2025-11-30,15:25:37.000,334,11165379,108285,0,1764516336,13831.409626150002,-15.54128777999722,53006.714637360004 2025-11-30,15:25:38.000,334,11165388,108605,0,1764516337,13831.241218399991,-15.604729949998728,53006.72162448 2025-11-30,15:25:39.000,334,11165400,108485,0,1764516338,13831.06607434,-15.604729949998728,53006.75656008001 2025-11-30,15:25:40.000,334,11165364,108565,0,1764516339,13830.83703979999,-15.647024730002158,53006.64476616 2025-11-30,15:25:41.000,334,11165307,108965,0,1764516340,13830.506960609993,-15.71046689999639,53006.63777904001 2025-11-30,15:25:42.000,334,11165381,108645,0,1764516341,13830.264453449992,446.0004989700028,53006.6238048 2025-11-30,15:25:43.000,334,11165442,108524,0,1764516342,13829.954583189996,-15.76685993999854,53006.546946480004 2025-11-30,15:25:44.000,334,11165476,108285,0,1764516343,13829.69860340999,-15.893744280001556,53006.4840624 2025-11-30,15:25:45.000,334,11165421,108725,0,1764516344,13829.429151009994,-15.928989929998352,53006.44213968001 2025-11-30,15:25:46.000,334,11165588,108645,0,1764516345,13829.146225989993,-15.964235579995147,53006.379255600004 2025-11-30,15:25:47.000,334,11165200,108645,0,1764516346,13828.896982519997,-16.027677749996656,53006.28842304 2025-11-30,15:25:48.000,334,11165449,108605,0,1764516347,13828.694893219996,-16.084070789998805,53006.2395132 2025-11-30,15:25:49.000,334,11165524,108365,0,1764516348,13828.47933129999,-16.055874270001368,53006.10675792001 2025-11-30,15:25:50.000,334,11165453,108645,0,1764516349,13828.351341409994,-16.077021659999446,53006.03688672001 2025-11-30,15:25:51.000,334,11165279,108565,0,1764516350,13828.189669969994,-16.020628619997296,53006.01592536001 2025-11-30,15:25:52.000,334,11165439,108524,0,1764516351,13828.088625319993,-16.006530359998578,53005.95304128 2025-11-30,15:25:53.000,334,11165506,108445,0,1764516352,13828.007789599993,445.74673029000405,53005.84124736 2025-11-30,15:25:54.000,334,11165402,108565,0,1764516353,13827.960635429998,-15.971284710001783,53005.83426024 2025-11-30,15:25:55.000,334,11165469,108645,0,1764516354,13827.859590779997,445.74673029000405,53005.83426024 2025-11-30,15:25:56.000,334,11165294,108445,0,1764516355,13827.852854470002,-15.921940799998993,53005.7853504 2025-11-30,15:25:57.000,334,11165356,109005,0,1764516356,13827.792227680002,-15.971284710001783,53005.66656936 2025-11-30,15:25:58.000,334,11165374,108645,0,1764516357,13827.684446719992,-16.034726879996015,53005.659582240005 2025-11-30,15:25:59.000,334,11165346,108645,0,1764516358,13827.617083619996,-15.978333840001142,53005.659582240005 2025-11-30,15:26:00.000,334,11165384,108685,0,1764516359,13827.563193139991,-16.062923400000727,53005.55477544001 2025-11-30,15:26:01.000,334,11165348,108524,0,1764516360,13827.569929450001,-16.062923400000727,53005.47093 2025-11-30,15:26:02.000,334,11165485,108605,0,1764516361,13827.590138380001,-16.1193164399956,53005.49887848 2025-11-30,15:26:03.000,334,11165343,108285,0,1764516362,13827.502566349991,-16.04882514000201,53005.491891360005 2025-11-30,15:26:04.000,334,11165266,108605,0,1764516363,13827.556456829996,-16.084070789998805,53005.46394288001 2025-11-30,15:26:05.000,334,11165318,108685,0,1764516364,13827.610347310001,-16.055874270001368,53005.47093 2025-11-30,15:26:06.000,334,11165439,108405,0,1764516365,13827.596874689996,-16.069972530000086,53005.42900728 2025-11-30,15:26:07.000,334,11165554,108524,0,1764516366,13827.603610999991,445.7396811600047,53005.3311876 2025-11-30,15:26:08.000,334,11165361,108485,0,1764516367,13827.630556240001,-15.978333840001142,53005.33817472 2025-11-30,15:26:09.000,334,11165395,108445,0,1764516368,13827.745073509992,-15.900793410000915,53005.30323912 2025-11-30,15:26:10.000,334,11165407,108485,0,1764516369,13827.819172919997,445.95115506,53005.35913608 2025-11-30,15:26:11.000,334,11165450,108805,0,1764516370,13827.886536019992,-15.682270379998954,53005.31022624 2025-11-30,15:26:12.000,334,11165359,108524,0,1764516371,13828.115570559989,446.12738330999855,53005.35214896 2025-11-30,15:26:13.000,334,11165350,108524,0,1764516372,13828.250296759994,-15.428501700000197,53005.275290640006 2025-11-30,15:26:14.000,334,11165433,108605,0,1764516373,13828.43891343999,-15.365059529998689,53005.31721336001 2025-11-30,15:26:15.000,334,11165376,108445,0,1764516374,13828.66121166999,-15.259322580001026,53005.29625200001 2025-11-30,15:26:16.000,334,11165332,108445,0,1764516375,13828.829619420001,446.613773279998,53005.31022624 2025-11-30,15:26:17.000,334,11165414,108765,0,1764516376,13828.991290860002,-15.047848679998424,53005.23336792 2025-11-30,15:26:18.000,334,11165443,108445,0,1764516377,13829.166434919993,-14.94211173000076,53005.34516184001 2025-11-30,15:26:19.000,334,11165418,108645,0,1764516378,13829.395469459989,-14.935062600001402,53005.21939368001 2025-11-30,15:26:20.000,334,11165419,108765,0,1764516379,13829.483041489999,-14.843423909995181,53005.31022624 2025-11-30,15:26:21.000,334,11165443,108565,0,1764516380,13829.64471293,446.88164022000274,53005.36612320001 2025-11-30,15:26:22.000,334,11165339,108485,0,1764516381,13829.70533972,446.9239349999989,53005.394071680006 2025-11-30,15:26:23.000,334,11165422,108645,0,1764516382,13829.73902126999,-14.751785219996236,53005.48490424001 2025-11-30,15:26:24.000,334,11165338,108524,0,1764516383,13829.78617544,-14.730637829998159,53005.40804592 2025-11-30,15:26:25.000,334,11165403,108605,0,1764516384,13829.752493889995,-14.7235886999988,53005.47791712 2025-11-30,15:26:26.000,334,11165272,108725,0,1764516385,13829.671658169995,-14.801129129999026,53005.51983984 2025-11-30,15:26:27.000,334,11165287,108645,0,1764516386,13829.68513079,-14.864571300000534,53005.51983984 2025-11-30,15:26:28.000,334,11165275,108325,0,1764516387,13829.590822449994,446.8040997900025,53005.5058656 2025-11-30,15:26:29.000,334,11165286,108445,0,1764516388,13829.570613519994,-14.991455639996275,53005.645608 2025-11-30,15:26:30.000,334,11165335,108645,0,1764516389,13829.489777799994,-15.019652160000987,53005.54778832 2025-11-30,15:26:31.000,334,11165297,108524,0,1764516390,13829.429151009994,446.5926258899999,53005.47791712 2025-11-30,15:26:32.000,334,11165346,108325,0,1764516391,13829.375260529989,-15.139487369997369,53005.561762560006 2025-11-30,15:26:33.000,334,11165405,108725,0,1764516392,13829.301161119998,-15.266371710000385,53005.52682696 2025-11-30,15:26:34.000,334,11165370,108524,0,1764516393,13829.328106359993,-15.266371710000385,53005.59669816 2025-11-30,15:26:35.000,334,11165423,108725,0,1764516394,13829.280952189998,-15.287519099998462,53005.645608 2025-11-30,15:26:36.000,334,11165416,108405,0,1764516395,13829.213589089988,-15.329813880001893,53005.63163376001 2025-11-30,15:26:37.000,334,11165406,108605,0,1764516396,13829.166434919993,-15.40735431000212,53005.68753072 2025-11-30,15:26:38.000,334,11165481,108445,0,1764516397,13829.085599199992,-15.442599959998915,53005.67355648 2025-11-30,15:26:39.000,334,11165424,108765,0,1764516398,13828.984554549992,-15.456698219997634,53005.63163376001 2025-11-30,15:26:40.000,334,11165431,108365,0,1764516399,13828.917191449997,-15.491943870001705,53005.729453440006 2025-11-30,15:26:41.000,334,11165512,108685,0,1764516400,13828.816146799996,-15.632926469996164,53005.70150496001 2025-11-30,15:26:42.000,334,11165433,108685,0,1764516401,13828.694893219996,-15.654073860001517,53005.73644056 2025-11-30,15:26:43.000,334,11165442,108645,0,1764516402,13828.593848569995,-15.773909069997899,53005.69451784 2025-11-30,15:26:44.000,334,11165460,108605,0,1764516403,13828.5466944,-15.844400369998766,53005.75041480001 2025-11-30,15:26:45.000,334,11165340,108485,0,1764516404,13828.452386059995,445.76082855000277,53005.7154792 2025-11-30,15:26:46.000,334,11165434,108565,0,1764516405,13828.391759269995,-15.95013731999643,53005.60368528001 2025-11-30,15:26:47.000,334,11165341,108645,0,1764516406,13828.36481403,-15.9853829700005,53005.59669816 2025-11-30,15:26:48.000,334,11165402,108605,0,1764516407,13828.223351519999,-16.055874270001368,53005.708492080004 2025-11-30,15:26:49.000,334,11165393,108445,0,1764516408,13828.196406279989,445.6057476900023,53005.68054360001 2025-11-30,15:26:50.000,334,11165293,108524,0,1764516409,13828.189669969994,-16.11226730999624,53005.75041480001 2025-11-30,15:26:51.000,334,11165381,108445,0,1764516410,13828.162724729998,445.5282072600021,53005.72246632001 2025-11-30,15:26:52.000,334,11165282,108325,0,1764516411,13828.054943769988,-16.203905999995186,53005.73644056 2025-11-30,15:26:53.000,334,11165414,108605,0,1764516412,13827.980844359998,-16.274397299996053,53005.68054360001 2025-11-30,15:26:54.000,334,11165283,108524,0,1764516413,13827.866327089992,-16.309642950000125,53005.68753072 2025-11-30,15:26:55.000,334,11165412,108645,0,1764516414,13827.805700299992,-16.40833076999843,53005.68054360001 2025-11-30,15:26:56.000,334,11165345,108685,0,1764516415,13827.704655649992,-16.38718338000035,53005.61765952 2025-11-30,15:26:57.000,334,11165326,108725,0,1764516416,13827.603610999991,-16.35898685999564,53005.58272392001 2025-11-30,15:26:58.000,334,11165357,108805,0,1764516417,13827.475621109996,-16.415379899997788,53005.5757368 2025-11-30,15:26:59.000,334,11165437,108605,0,1764516418,13827.42846694,-16.38718338000035,53005.48490424001 2025-11-30,15:27:00.000,334,11165449,108285,0,1764516419,13827.34089490999,-16.366035990002274,53005.54778832 2025-11-30,15:27:01.000,334,11165465,108325,0,1764516420,13827.16575085,-16.422429029997147,53005.5058656 2025-11-30,15:27:02.000,334,11165511,108805,0,1764516421,13827.031024649994,-16.309642950000125,53005.44996864 2025-11-30,15:27:03.000,334,11165470,108965,0,1764516422,13826.916507379989,445.4224703100044,53005.51983984 2025-11-30,15:27:04.000,334,11165392,108605,0,1764516423,13826.788517489993,445.50001074000465,53005.47093 2025-11-30,15:27:05.000,334,11165352,108365,0,1764516424,13826.633582360002,-16.16866034999839,53005.36612320001 2025-11-30,15:27:06.000,334,11165400,108285,0,1764516425,13826.519065089997,-16.11226730999624,53005.4010588 2025-11-30,15:27:07.000,334,11165465,108685,0,1764516426,13826.31023948,-16.020628619997296,53005.26830352001 2025-11-30,15:27:08.000,334,11165394,108365,0,1764516427,13826.175513279995,-16.069972530000086,53005.21939368001 2025-11-30,15:27:09.000,334,11165317,108645,0,1764516428,13826.013841839995,445.76787768000213,53005.18445808 2025-11-30,15:27:10.000,334,11165345,108725,0,1764516429,13825.87911563999,-15.94308818999707,53005.156509600005 2025-11-30,15:27:11.000,334,11165256,108685,0,1764516430,13825.703971579998,-15.80915472000197,53005.16349672 2025-11-30,15:27:12.000,334,11165395,108565,0,1764516431,13825.522091209998,445.95115506,53005.12856112001 2025-11-30,15:27:13.000,334,11165338,108645,0,1764516432,13825.205484639991,-15.675221249999595,53005.14253536 2025-11-30,15:27:14.000,334,11165296,108485,0,1764516433,13825.077494749996,-15.689319509998313,53005.11458688 2025-11-30,15:27:15.000,334,11165329,108645,0,1764516434,13824.855196519995,-15.555386039995938,53005.05170280001 2025-11-30,15:27:16.000,334,11165321,108605,0,1764516435,13824.605953049999,446.25426765000157,53004.95388312 2025-11-30,15:27:17.000,334,11165312,108645,0,1764516436,13824.403863749998,-15.386206919996766,53004.946896 2025-11-30,15:27:18.000,334,11165271,108565,0,1764516437,13824.114202420002,-15.315715619995899,53004.8770248 2025-11-30,15:27:19.000,334,11165304,108485,0,1764516438,13823.89190419,446.52213458999904,53004.8071536 2025-11-30,15:27:20.000,334,11165328,108605,0,1764516439,13823.676342269995,-15.13243823999801,53004.80016648 2025-11-30,15:27:21.000,334,11165411,108405,0,1764516440,13823.447307729999,-15.068996069996501,53004.723308160006 2025-11-30,15:27:22.000,334,11165437,108565,0,1764516441,13823.177855329988,-14.90686607999669,53004.74426952001 2025-11-30,15:27:23.000,334,11165335,108685,0,1764516442,13823.029656509992,-14.90686607999669,53004.6674112 2025-11-30,15:27:24.000,334,11165518,108445,0,1764516443,13822.820830899997,-14.71653956999944,53004.66042408 2025-11-30,15:27:25.000,334,11165404,108485,0,1764516444,13822.659159459996,-14.610802620001778,53004.604527120006 2025-11-30,15:27:26.000,334,11165426,108645,0,1764516445,13822.54464218999,-14.568507839998347,53004.4927332 2025-11-30,15:27:27.000,334,11165363,108285,0,1764516446,13822.356025509995,-14.483918279998761,53004.52068168 2025-11-30,15:27:28.000,334,11165467,108685,0,1764516447,13822.234771929994,-14.49801653999748,53004.45779760001 2025-11-30,15:27:29.000,334,11165422,108565,0,1764516448,13822.140463589989,-14.462770890000684,53004.38093928001 2025-11-30,15:27:30.000,334,11165329,108405,0,1764516449,13822.005737389998,-14.392279589999816,53004.415874880004 2025-11-30,15:27:31.000,334,11165403,108565,0,1764516450,13821.830593329993,-14.420476109997253,53004.38093928001 2025-11-30,15:27:32.000,334,11165336,108605,0,1764516451,13821.736284990002,-14.434574369995971,53004.29010672001 2025-11-30,15:27:33.000,334,11165406,108245,0,1764516452,13821.540931999996,-14.434574369995971,53004.30408096 2025-11-30,15:27:34.000,334,11165312,108445,0,1764516453,13821.4735689,-14.335886549997667,53004.20626128 2025-11-30,15:27:35.000,334,11165241,108365,0,1764516454,13821.37252425,-14.30769003000023,53004.18529992 2025-11-30,15:27:36.000,334,11165282,108805,0,1764516455,13821.25127067,-14.335886549997667,53004.13639008 2025-11-30,15:27:37.000,334,11165345,108405,0,1764516456,13821.14348970999,447.47376713999984,53004.07350600001 2025-11-30,15:27:38.000,334,11165349,108445,0,1764516457,13821.055917679994,447.45261975000176,53004.080493120004 2025-11-30,15:27:39.000,334,11165402,108485,0,1764516458,13820.968345649999,-14.145560040000419,53004.09446736001 2025-11-30,15:27:40.000,334,11165475,108605,0,1764516459,13820.847092069998,-14.124412650002341,53003.982673440005 2025-11-30,15:27:41.000,334,11165311,108645,0,1764516460,13820.739311109988,-14.08916699999827,53004.01062192 2025-11-30,15:27:42.000,334,11165405,108365,0,1764516461,13820.543958119997,-14.1314617800017,53003.96171208 2025-11-30,15:27:43.000,334,11165466,108645,0,1764516462,13820.422704539997,-14.096216129997629,53003.96171208 2025-11-30,15:27:44.000,334,11165517,108445,0,1764516463,13820.247560479991,-14.124412650002341,53003.87786664001 2025-11-30,15:27:45.000,334,11165459,108405,0,1764516464,13820.10609796999,-14.166707429998496,53003.898828 2025-11-30,15:27:46.000,334,11165343,108645,0,1764516465,13819.89053605,-14.201953079995292,53003.766072720005 2025-11-30,15:27:47.000,334,11165429,108165,0,1764516466,13819.695183059994,-14.293591770001512,53003.8289568 2025-11-30,15:27:48.000,334,11165307,108524,0,1764516467,13819.445939589998,-14.286542640002153,53003.75209848 2025-11-30,15:27:49.000,334,11165350,108445,0,1764516468,13819.297740770002,-14.223100470000645,53003.71017576001 2025-11-30,15:27:50.000,334,11165365,108485,0,1764516469,13819.163014569996,-14.194903949995933,53003.68222728 2025-11-30,15:27:51.000,334,11165312,108365,0,1764516470,13818.981134199996,-14.159658299999137,53003.67524016 2025-11-30,15:27:52.000,334,11165349,108524,0,1764516471,13818.799253829995,-14.117363519995706,53003.68222728 2025-11-30,15:27:53.000,334,11165360,108524,0,1764516472,13818.61063715,447.6077006100022,53003.6542788 2025-11-30,15:27:54.000,334,11165395,108565,0,1764516473,13818.428756779998,-14.08916699999827,53003.60536896 2025-11-30,15:27:55.000,334,11165383,108725,0,1764516474,13818.273821649993,-14.124412650002341,53003.66825304001 2025-11-30,15:27:56.000,334,11165408,108565,0,1764516475,13818.246876409998,-14.08916699999827,53003.60536896 2025-11-30,15:27:57.000,334,11165335,108765,0,1764516476,13818.179513310002,-14.004577439998684,53003.493575039996 2025-11-30,15:27:58.000,334,11165303,108725,0,1764516477,13818.058259730002,-13.941135269997176,53003.53549776 2025-11-30,15:27:59.000,334,11165284,108685,0,1764516478,13817.997632940001,447.88261667999905,53003.5145364 2025-11-30,15:28:00.000,334,11165394,108485,0,1764516479,13817.984160319997,-13.786054409996723,53003.55645912 2025-11-30,15:28:01.000,334,11165414,108645,0,1764516480,13817.930269839992,-13.786054409996723,53003.430690960005 2025-11-30,15:28:02.000,334,11165406,108445,0,1764516481,13817.869643049991,-13.560482249995403,53003.4446652 2025-11-30,15:28:03.000,334,11165425,108524,0,1764516482,13817.889851979991,-13.440647039999021,53003.479600800005 2025-11-30,15:28:04.000,334,11165484,108685,0,1764516483,13817.869643049991,-13.27146791999985,53003.40274248001 2025-11-30,15:28:05.000,334,11165317,108725,0,1764516484,13817.809016259991,448.5170383799996,53003.42370384001 2025-11-30,15:28:06.000,334,11165512,108725,0,1764516485,13817.67429006,-13.09523967000132,53003.42370384001 2025-11-30,15:28:07.000,334,11165429,108725,0,1764516486,13817.55303648,-13.024748370000452,53003.54248488001 2025-11-30,15:28:08.000,334,11165451,108485,0,1764516487,13817.398101349994,-12.968355329998303,53003.42370384001 2025-11-30,15:28:09.000,334,11165401,108645,0,1764516488,13817.270111459999,-12.897864029997436,53003.42370384001 2025-11-30,15:28:10.000,334,11165366,108565,0,1764516489,13817.074758469993,-12.911962289996154,53003.41671672 2025-11-30,15:28:11.000,334,11165310,108645,0,1764516490,13816.940032270002,-12.876716639999358,53003.41671672 2025-11-30,15:28:12.000,334,11165287,108645,0,1764516491,13816.865932859997,448.89769140000135,53003.45863944 2025-11-30,15:28:13.000,334,11165477,108765,0,1764516492,13816.845723929997,-12.721635779998905,53003.47261368001 2025-11-30,15:28:14.000,334,11165409,108605,0,1764516493,13816.865932859997,-12.707537520000187,53003.4097296 2025-11-30,15:28:15.000,334,11165361,108645,0,1764516494,13816.926559649997,-12.58065317999717,53003.38876824 2025-11-30,15:28:16.000,334,11165467,108445,0,1764516495,13816.987186439997,449.24309876999905,53003.3398584 2025-11-30,15:28:17.000,334,11165374,108685,0,1764516496,13817.088231089998,-12.432621449996077,53003.42370384001 2025-11-30,15:28:18.000,334,11165343,108725,0,1764516497,13817.155594189993,-12.35508101999585,53003.47261368001 2025-11-30,15:28:19.000,334,11165379,108565,0,1764516498,13817.155594189993,-12.164754509998602,53003.50056216001 2025-11-30,15:28:20.000,334,11165337,108605,0,1764516499,13817.283584079989,-12.115410599995812,53003.52152352001 2025-11-30,15:28:21.000,334,11165497,108605,0,1764516500,13817.297056699994,-11.99557538999943,53003.50754928 2025-11-30,15:28:22.000,334,11165269,108524,0,1764516501,13817.297056699994,-11.94623147999664,53003.50754928 2025-11-30,15:28:23.000,334,11165309,108645,0,1764516502,13817.290320389999,449.91276612000365,53003.55645912 2025-11-30,15:28:24.000,334,11165460,108485,0,1764516503,13817.303793009989,-11.861641919997055,53003.55645912 2025-11-30,15:28:25.000,334,11165390,108645,0,1764516504,13817.297056699994,-11.791150619996188,53003.56344624 2025-11-30,15:28:26.000,334,11165413,108805,0,1764516505,13817.371156109999,-11.678364539999166,53003.53549776 2025-11-30,15:28:27.000,334,11165254,108565,0,1764516506,13817.337474559994,-11.607873239998298,53003.5145364 2025-11-30,15:28:28.000,334,11165406,108605,0,1764516507,13817.283584079989,-11.431644989999768,53003.62633032 2025-11-30,15:28:29.000,334,11165340,108565,0,1764516508,13817.249902529999,-11.403448470002331,53003.53549776 2025-11-30,15:28:30.000,334,11165428,108485,0,1764516509,13817.243166219989,-11.375251949997619,53003.60536896 2025-11-30,15:28:31.000,334,11165295,108445,0,1764516510,13817.222957289989,-11.297711519997392,53003.62633032 2025-11-30,15:28:32.000,334,11165220,108445,0,1764516511,13817.249902529999,-11.170827180001652,53003.5844076 2025-11-30,15:28:33.000,334,11165342,108685,0,1764516512,13817.377892419994,-11.065090229996713,53003.56344624 2025-11-30,15:28:34.000,334,11165307,108445,0,1764516513,13817.50588230999,-10.888861979998183,53003.66126592 2025-11-30,15:28:35.000,334,11165389,108765,0,1764516514,13817.57324541,450.9419391000047,53003.647291680005 2025-11-30,15:28:36.000,334,11165381,108445,0,1764516515,13817.6338722,-10.67738807999558,53003.66825304001 2025-11-30,15:28:37.000,334,11165355,108645,0,1764516516,13817.741653159996,-10.50115982999705,53003.73113712 2025-11-30,15:28:38.000,334,11165447,108685,0,1764516517,13817.889851979991,-10.331980709997879,53003.71017576001 2025-11-30,15:28:39.000,334,11165377,108524,0,1764516518,13818.071732349992,-10.219194630000857,53003.78004696 2025-11-30,15:28:40.000,334,11165370,108285,0,1764516519,13818.253612719993,-10.071162899999763,53003.745111360004 2025-11-30,15:28:41.000,334,11165326,108765,0,1764516520,13818.448965709998,-9.923131169998669,53003.87087952 2025-11-30,15:28:42.000,334,11165425,108765,0,1764516521,13818.56348297999,-9.761001179998857,53003.84293104 2025-11-30,15:28:43.000,334,11165398,108805,0,1764516522,13818.72515441999,-9.598871189999045,53003.898828 2025-11-30,15:28:44.000,334,11165293,108645,0,1764516523,13818.859880619995,-9.45788858999731,53003.95472496001 2025-11-30,15:28:45.000,334,11165393,108524,0,1764516524,13819.109124089991,452.51389509,53003.9686992 2025-11-30,15:28:46.000,334,11165318,108524,0,1764516525,13819.284268149997,-9.077235569995537,53003.97568632001 2025-11-30,15:28:47.000,334,11165411,108565,0,1764516526,13819.553720549993,-8.950351229999796,53004.13639008 2025-11-30,15:28:48.000,334,11165403,108524,0,1764516527,13819.90400866999,-8.724779069998476,53004.22722264 2025-11-30,15:28:49.000,334,11165318,108565,0,1764516528,13820.25429679,-8.492157779997797,53004.27613248 2025-11-30,15:28:50.000,334,11165309,108365,0,1764516529,13820.611321219993,-8.365273440002056,53004.33901656001 2025-11-30,15:28:51.000,334,11165419,108405,0,1764516530,13820.880773619989,-8.203143450002244,53004.387926400006 2025-11-30,15:28:52.000,334,11165365,108524,0,1764516531,13821.06265398999,-8.026915199996438,53004.44382336 2025-11-30,15:28:53.000,334,11165407,108485,0,1764516532,13821.28495221999,453.9025737000047,53004.5626044 2025-11-30,15:28:54.000,334,11165474,108805,0,1764516533,13821.513986760001,-7.7449500000002445,53004.77920512 2025-11-30,15:28:55.000,334,11165457,108085,0,1764516534,13821.743021299997,454.1704406400022,53004.84208920001 2025-11-30,15:28:56.000,334,11165337,108565,0,1764516535,13821.904692739998,-7.625114789996587,53004.85606344 2025-11-30,15:28:57.000,334,11165475,108524,0,1764516536,13822.039418939989,454.2550302000018,53004.946896 2025-11-30,15:28:58.000,334,11165443,108605,0,1764516537,13822.18088144999,-7.427739149999979,53005.0167672 2025-11-30,15:28:59.000,334,11165364,108605,0,1764516538,13822.3492892,-7.364296979998471,53005.1914452 2025-11-30,15:29:00.000,334,11165322,108565,0,1764516539,13822.57158743,-7.258560030000808,53005.28926488 2025-11-30,15:29:01.000,334,11165386,108524,0,1764516540,13822.760204109996,-7.152823079995869,53005.45695576 2025-11-30,15:29:02.000,334,11165267,108725,0,1764516541,13822.921875549997,454.7414201700012,53005.561762560006 2025-11-30,15:29:03.000,334,11165410,108524,0,1764516542,13823.009447579992,-6.913152659995831,53005.61765952 2025-11-30,15:29:04.000,334,11165389,108645,0,1764516543,13823.097019610002,-6.870857879999676,53005.79932464001 2025-11-30,15:29:05.000,334,11165393,108565,0,1764516544,13823.184591639998,454.9881397200006,53005.90413144 2025-11-30,15:29:06.000,334,11165452,108524,0,1764516545,13823.265427359998,-6.687580500001786,53005.93207992 2025-11-30,15:29:07.000,334,11165391,108524,0,1764516546,13823.433835109994,-6.56069615999877,53006.113745040006 2025-11-30,15:29:08.000,334,11165491,108485,0,1764516547,13823.555088689995,-6.574794419997488,53006.15566776001 2025-11-30,15:29:09.000,334,11165371,108565,0,1764516548,13823.74370536999,-6.37741878000088,53006.35130712001 2025-11-30,15:29:10.000,334,11165286,108485,0,1764516549,13823.91211312,-6.222337920000427,53006.4141912 2025-11-30,15:29:11.000,334,11165307,108524,0,1764516550,13824.073784560002,-6.158895749998919,53006.47707528 2025-11-30,15:29:12.000,334,11165350,108645,0,1764516551,13824.275873860002,-6.039060539995262,53006.665727520005 2025-11-30,15:29:13.000,334,11165419,108524,0,1764516552,13824.437545299988,-5.947421849996317,53006.81245704 2025-11-30,15:29:14.000,334,11165487,108645,0,1764516553,13824.545326259999,-5.9121761999995215,53006.86136688 2025-11-30,15:29:15.000,334,11165260,108565,0,1764516554,13824.693525079994,-5.87693054999545,53007.02207064001 2025-11-30,15:29:16.000,334,11165444,108685,0,1764516555,13824.909087,-5.707751429996279,53007.119890320006 2025-11-30,15:29:17.000,334,11165336,108605,0,1764516556,13825.117912609996,-5.658407520000765,53007.217710000004 2025-11-30,15:29:18.000,334,11165346,108524,0,1764516557,13825.340210839997,456.1582953000034,53007.41334936 2025-11-30,15:29:19.000,334,11165311,108605,0,1764516558,13825.555772760003,-5.602014479998616,53007.504181920005 2025-11-30,15:29:20.000,334,11165433,108205,0,1764516559,13825.744389439998,-5.594965349999256,53007.66488568001 2025-11-30,15:29:21.000,334,11165441,108805,0,1764516560,13825.96668767,-5.5456214399964665,53007.7766796 2025-11-30,15:29:22.000,334,11165432,108605,0,1764516561,13826.094677559995,-5.411687970001367,53007.95135760001 2025-11-30,15:29:23.000,334,11165314,108725,0,1764516562,13826.35065734,456.39091659000405,53008.08411288 2025-11-30,15:29:24.000,334,11165312,108565,0,1764516563,13826.626846049992,456.46140788999764,53008.09808712001 2025-11-30,15:29:25.000,334,11165320,108645,0,1764516564,13826.801990109998,-5.383491449996654,53008.19590680001 2025-11-30,15:29:26.000,334,11165388,108565,0,1764516565,13826.983870479999,-5.355294929999218,53008.37757192 2025-11-30,15:29:27.000,334,11165381,108685,0,1764516566,13827.192696089995,-5.383491449996654,53008.46840448 2025-11-30,15:29:28.000,334,11165432,108485,0,1764516567,13827.36110383999,-5.327098410001781,53008.69897944001 2025-11-30,15:29:29.000,334,11165395,108805,0,1764516568,13827.583402069991,-5.2848036299983505,53008.74090216001 2025-11-30,15:29:30.000,334,11165337,108524,0,1764516569,13827.738337199997,-5.277754499998991,53008.88763168001 2025-11-30,15:29:31.000,334,11165266,108645,0,1764516570,13827.920217569997,-5.214312329997483,53008.97147712 2025-11-30,15:29:32.000,334,11165378,108605,0,1764516571,13827.987580669993,-5.249557980001555,53009.22301344001 2025-11-30,15:29:33.000,334,11165420,108645,0,1764516572,13828.122306869998,-5.235459719995561,53009.299871760006 2025-11-30,15:29:34.000,334,11165424,108725,0,1764516573,13828.243560449999,-5.214312329997483,53009.36974296001 2025-11-30,15:29:35.000,334,11165428,108565,0,1764516574,13828.189669969994,-5.2848036299983505,53009.41166568001 2025-11-30,15:29:36.000,334,11165327,108365,0,1764516575,13828.155988419989,-5.33414754000114,53009.60031792 2025-11-30,15:29:37.000,334,11165437,108645,0,1764516576,13828.176197349989,456.37681832999806,53009.71211184 2025-11-30,15:29:38.000,334,11165428,108365,0,1764516577,13828.189669969994,-5.446933619998163,53009.88678984 2025-11-30,15:29:39.000,334,11165320,108605,0,1764516578,13828.216615209989,-5.46808100999624,53009.851854240005 2025-11-30,15:29:40.000,334,11165319,108485,0,1764516579,13828.31765985999,-5.3905405799960135,53009.970635280006 2025-11-30,15:29:41.000,334,11165226,108524,0,1764516580,13828.36481403,-5.425786230000085,53010.08941632001 2025-11-30,15:29:42.000,334,11165331,108405,0,1764516581,13828.432177129995,-5.348245799999859,53010.19422312 2025-11-30,15:29:43.000,334,11165494,108485,0,1764516582,13828.472594989995,-5.298901889997069,53010.24313296 2025-11-30,15:29:44.000,334,11165459,108605,0,1764516583,13828.553430709995,-5.256607110000914,53010.31999128 2025-11-30,15:29:45.000,334,11165357,108565,0,1764516584,13828.62753012,-5.348245799999859,53010.38287536 2025-11-30,15:29:46.000,334,11165290,108524,0,1764516585,13828.694893219996,-5.3905405799960135,53010.56454048001 2025-11-30,15:29:47.000,334,11165399,108725,0,1764516586,13828.735311079996,-5.51742491999903,53010.58550184001 2025-11-30,15:29:48.000,334,11165434,108725,0,1764516587,13828.822883109991,-5.573817960001179,53010.739218480005 2025-11-30,15:29:49.000,334,11165418,108725,0,1764516588,13828.930664070002,-5.594965349999256,53010.68332152001 2025-11-30,15:29:50.000,334,11165381,108765,0,1764516589,13828.984554549992,456.14419704000466,53010.79511544 2025-11-30,15:29:51.000,334,11165365,108405,0,1764516590,13829.078862889997,-5.658407520000765,53010.96280632 2025-11-30,15:29:52.000,334,11165461,108524,0,1764516591,13829.166434919993,-5.623161869996693,53011.025690400005 2025-11-30,15:29:53.000,334,11165547,108725,0,1764516592,13829.301161119998,-5.750046209999709,53011.09556160001 2025-11-30,15:29:54.000,334,11165353,108445,0,1764516593,13829.361787909998,-5.665456650000124,53011.23530400001 2025-11-30,15:29:55.000,334,11165433,108365,0,1764516594,13829.408942079994,-5.69365316999756,53011.25626536001 2025-11-30,15:29:56.000,334,11165198,108805,0,1764516595,13829.56387721,-5.792340989995864,53011.28421384001 2025-11-30,15:29:57.000,334,11165275,108645,0,1764516596,13829.631240309995,-5.785291859996505,53011.41696912 2025-11-30,15:29:58.000,334,11165393,108605,0,1764516597,13829.60429507,-5.827586639999936,53011.42395624001 2025-11-30,15:29:59.000,334,11165467,108885,0,1764516598,13829.570613519994,-6.003814889998466,53011.53575016 2025-11-30,15:30:00.000,334,11165245,108405,0,1764516599,13829.54366828,455.6507579399986,53011.59164712001 2025-11-30,15:30:01.000,334,11165330,108445,0,1764516600,13829.47630517999,-6.20119053000235,53011.67549256 2025-11-30,15:30:02.000,334,11165459,108445,0,1764516601,13829.449359939994,-6.313976609999372,53011.6545312 2025-11-30,15:30:03.000,334,11165396,108765,0,1764516602,13829.483041489999,-6.4338118199957535,53011.77331224 2025-11-30,15:30:04.000,334,11165323,108565,0,1764516603,13829.449359939994,-6.476106599999184,53011.8292092 2025-11-30,15:30:05.000,334,11165474,108565,0,1764516604,13829.49651410999,455.24895752999873,53011.82222208 2025-11-30,15:30:06.000,334,11165254,108524,0,1764516605,13829.462832559999,-6.56069615999877,53011.80824784001 2025-11-30,15:30:07.000,334,11165399,108605,0,1764516606,13829.469568869994,-6.61004007000156,53011.794273600004 2025-11-30,15:30:08.000,334,11165362,108725,0,1764516607,13829.53693196999,-6.673482239995792,53011.927028879996 2025-11-30,15:30:09.000,334,11165298,108765,0,1764516608,13829.442623629999,-6.666433109996433,53011.90606752001 2025-11-30,15:30:10.000,334,11165311,108445,0,1764516609,13829.408942079994,-6.772170060001372,53012.031835680005 2025-11-30,15:30:11.000,334,11165331,108445,0,1764516610,13829.368524219994,-6.892005269997753,53011.913054640005 2025-11-30,15:30:12.000,334,11165455,108405,0,1764516611,13829.287688499993,-6.934300050001184,53011.9689516 2025-11-30,15:30:13.000,334,11165420,108205,0,1764516612,13829.328106359993,-6.990693089996057,53012.031835680005 2025-11-30,15:30:14.000,334,11165349,108685,0,1764516613,13829.294424809988,-6.96954569999798,53012.150616720006 2025-11-30,15:30:15.000,334,11165297,108605,0,1764516614,13829.355051599989,-6.9624965699986205,53012.12266824001 2025-11-30,15:30:16.000,334,11165405,108645,0,1764516615,13829.435887319989,-6.92020178999519,53012.17157808001 2025-11-30,15:30:17.000,334,11165378,108685,0,1764516616,13829.53693196999,-6.92020178999519,53012.20651368 2025-11-30,15:30:18.000,334,11165472,108565,0,1764516617,13829.449359939994,-6.934300050001184,53012.318307600006 2025-11-30,15:30:19.000,334,11165457,108285,0,1764516618,13829.348315289993,-6.863808750000317,53012.30433336 2025-11-30,15:30:20.000,334,11165427,108565,0,1764516619,13829.334842669989,-6.913152659995831,53012.283372 2025-11-30,15:30:21.000,334,11165365,108605,0,1764516620,13829.314633739988,454.9105992900004,53012.33926896001 2025-11-30,15:30:22.000,334,11165427,108645,0,1764516621,13829.334842669989,-6.729875279997941,53012.36023032001 2025-11-30,15:30:23.000,334,11165458,108645,0,1764516622,13829.267479569993,-6.687580500001786,53012.367217440005 2025-11-30,15:30:24.000,334,11165404,108445,0,1764516623,13829.294424809988,-6.638236589998996,53012.430101519996 2025-11-30,15:30:25.000,334,11165502,108565,0,1764516624,13829.301161119998,-6.567745289998129,53012.40914016001 2025-11-30,15:30:26.000,334,11165390,108485,0,1764516625,13829.321370049998,-6.525450510001974,53012.57683104001 2025-11-30,15:30:27.000,334,11165441,108565,0,1764516626,13829.355051599989,-6.51135224999598,53012.56984392 2025-11-30,15:30:28.000,334,11165371,108365,0,1764516627,13829.355051599989,-6.454959210001107,53012.54189544 2025-11-30,15:30:29.000,334,11165331,108325,0,1764516628,13829.361787909998,-6.51135224999598,53012.52093408 2025-11-30,15:30:30.000,334,11165405,108605,0,1764516629,13829.307897429993,-6.4902048599979025,53012.54888256 2025-11-30,15:30:31.000,334,11165436,108565,0,1764516630,13829.227061709993,455.27715405000345,53012.66067648 2025-11-30,15:30:32.000,334,11165347,108405,0,1764516631,13829.146225989993,-6.483155729998543,53012.60477952001 2025-11-30,15:30:33.000,334,11165361,108485,0,1764516632,13829.085599199992,-6.483155729998543,53012.6676636 2025-11-30,15:30:34.000,334,11165375,108605,0,1764516633,13828.930664070002,-6.3844679100002395,53012.6676636 2025-11-30,15:30:35.000,334,11165416,108524,0,1764516634,13828.923927759992,-6.356271389995527,53012.68163784 2025-11-30,15:30:36.000,334,11165392,108885,0,1764516635,13828.923927759992,-6.412664429997676,53012.74452192001 2025-11-30,15:30:37.000,334,11165523,108885,0,1764516636,13828.910455140001,-6.370369650001521,53012.70958632 2025-11-30,15:30:38.000,334,11165526,108845,0,1764516637,13828.795937869996,-6.462008340000466,53012.69561208001 2025-11-30,15:30:39.000,334,11165441,108524,0,1764516638,13828.721838459991,-6.391517039999599,53012.66067648 2025-11-30,15:30:40.000,334,11165268,108325,0,1764516639,13828.62079380999,-6.447910080001748,53012.6676636 2025-11-30,15:30:41.000,334,11165311,108365,0,1764516640,13828.44564975,-6.574794419997488,53012.83535448 2025-11-30,15:30:42.000,334,11165436,108925,0,1764516641,13828.35807771999,-6.631187459999637,53012.78644464 2025-11-30,15:30:43.000,334,11165351,108565,0,1764516642,13828.155988419989,-6.673482239995792,53012.78644464 2025-11-30,15:30:44.000,334,11165337,108445,0,1764516643,13828.027998529993,-6.842661360002239,53012.86330296001 2025-11-30,15:30:45.000,334,11165299,108485,0,1764516644,13827.987580669993,454.85420624999824,53012.78644464 2025-11-30,15:30:46.000,334,11165402,108165,0,1764516645,13827.960635429998,-7.047086129998206,53012.821380240006 2025-11-30,15:30:47.000,334,11165403,108405,0,1764516646,13827.933690190002,-7.047086129998206,53012.765483279996 2025-11-30,15:30:48.000,334,11165360,108485,0,1764516647,13827.933690190002,-7.054135259997565,53012.765483279996 2025-11-30,15:30:49.000,334,11165290,108605,0,1764516648,13827.960635429998,-7.01888961000077,53012.821380240006 2025-11-30,15:30:50.000,334,11165318,108445,0,1764516649,13827.987580669993,-7.103479170000355,53012.800418880004 2025-11-30,15:30:51.000,334,11165417,108685,0,1764516650,13827.987580669993,-7.131675689997792,53012.751509040005 2025-11-30,15:30:52.000,334,11165368,108524,0,1764516651,13828.027998529993,-7.152823079995869,53012.77247040001 2025-11-30,15:30:53.000,334,11165417,108565,0,1764516652,13827.987580669993,-7.265609160000167,53012.81439312001 2025-11-30,15:30:54.000,334,11165498,108325,0,1764516653,13828.054943769988,-7.3290513300016755,53012.77945752 2025-11-30,15:30:55.000,334,11165325,108765,0,1764516654,13828.102097939998,-7.336100460001035,53012.702599200005 2025-11-30,15:30:56.000,334,11165350,108405,0,1764516655,13828.189669969994,-7.251510900001449,53012.68163784 2025-11-30,15:30:57.000,334,11165391,108565,0,1764516656,13828.35807771999,-7.265609160000167,53012.75849616 2025-11-30,15:30:58.000,334,11165374,108524,0,1764516657,13828.40523189,454.5792901800014,53012.807406 2025-11-30,15:30:59.000,334,11165328,108805,0,1764516658,13828.51974915999,-7.181019600000582,53012.70958632 2025-11-30,15:31:00.000,334,11165424,108725,0,1764516659,13828.50627654,-7.181019600000582,53012.7375348 2025-11-30,15:31:01.000,334,11165333,108524,0,1764516660,13828.654475359996,-7.258560030000808,53012.84234160001 2025-11-30,15:31:02.000,334,11165447,108485,0,1764516661,13828.735311079996,-7.286756549998245,53012.8772772 2025-11-30,15:31:03.000,334,11165362,108285,0,1764516662,13828.896982519997,-7.300854809996963,53012.81439312001 2025-11-30,15:31:04.000,334,11165422,108445,0,1764516663,13828.984554549992,-7.314953069995681,53012.800418880004 2025-11-30,15:31:05.000,334,11165431,108765,0,1764516664,13829.072126580002,-7.2726582899995265,53012.807406 2025-11-30,15:31:06.000,334,11165304,108685,0,1764516665,13829.119280749997,-7.265609160000167,53012.88426432 2025-11-30,15:31:07.000,334,11165359,108805,0,1764516666,13829.166434919993,-7.293805679997604,53012.807406 2025-11-30,15:31:08.000,334,11165443,108685,0,1764516667,13829.152962300002,-7.3290513300016755,53012.8772772 2025-11-30,15:31:09.000,334,11165405,108445,0,1764516668,13829.072126580002,-7.3783952399971895,53012.95413552 2025-11-30,15:31:10.000,334,11165382,108524,0,1764516669,13829.011499790002,454.29732497999794,53012.870290080005 2025-11-30,15:31:11.000,334,11165285,108685,0,1764516670,13828.930664070002,-7.540525229997002,53012.870290080005 2025-11-30,15:31:12.000,334,11165355,108805,0,1764516671,13828.856564659996,-7.618065659997228,53012.89823856 2025-11-30,15:31:13.000,334,11165394,108645,0,1764516672,13828.7487837,-7.60396739999851,53012.919199920005 2025-11-30,15:31:14.000,334,11165419,108445,0,1764516673,13828.634266429995,-7.5334760999976425,53012.821380240006 2025-11-30,15:31:15.000,334,11165386,108485,0,1764516674,13828.51974915999,-7.547574359996361,53012.870290080005 2025-11-30,15:31:16.000,334,11165538,108645,0,1764516675,13828.29745092999,-7.611016529997869,53012.751509040005 2025-11-30,15:31:17.000,334,11165492,108285,0,1764516676,13828.203142589999,-7.60396739999851,53012.83535448 2025-11-30,15:31:18.000,334,11165329,108365,0,1764516677,13828.048207459993,-7.674458699999377,53012.75849616 2025-11-30,15:31:19.000,334,11165514,108685,0,1764516678,13827.879799709997,-7.674458699999377,53012.7375348 2025-11-30,15:31:20.000,334,11165375,108445,0,1764516679,13827.906744949993,-7.766097389998322,53012.69561208001 2025-11-30,15:31:21.000,334,11165190,109005,0,1764516680,13827.906744949993,-7.82953955999983,53012.63971512 2025-11-30,15:31:22.000,334,11165388,108445,0,1764516681,13827.906744949993,-7.907079990000057,53012.73054768 2025-11-30,15:31:23.000,334,11165324,108285,0,1764516682,13827.933690190002,-7.921178249998775,53012.69561208001 2025-11-30,15:31:24.000,334,11165263,108524,0,1764516683,13827.980844359998,-7.935276509997493,53012.61875376 2025-11-30,15:31:25.000,334,11165503,108685,0,1764516684,13828.034734839988,-7.977571290000924,53012.60477952001 2025-11-30,15:31:26.000,334,11165367,108685,0,1764516685,13827.987580669993,-7.935276509997493,53012.54888256 2025-11-30,15:31:27.000,334,11165440,108524,0,1764516686,13827.933690190002,-7.892981730001338,53012.51394696 2025-11-30,15:31:28.000,334,11165374,108885,0,1764516687,13827.859590779997,-7.885932600001979,53012.465037120004 2025-11-30,15:31:29.000,334,11165421,108485,0,1764516688,13827.812436610002,-7.836588689999189,53012.4929856 2025-11-30,15:31:30.000,334,11165490,108485,0,1764516689,13827.778755059997,-7.900030860000697,53012.45805000001 2025-11-30,15:31:31.000,334,11165327,108685,0,1764516690,13827.697919339997,-7.836588689999189,53012.3532432 2025-11-30,15:31:32.000,334,11165361,108565,0,1764516691,13827.711391960001,-7.7449500000002445,53012.318307600006 2025-11-30,15:31:33.000,334,11165339,108685,0,1764516692,13827.805700299992,-7.737900870000885,53012.24144928001 2025-11-30,15:31:34.000,334,11165367,108565,0,1764516693,13827.711391960001,-7.681507829998736,53012.34625608 2025-11-30,15:31:35.000,334,11165419,108485,0,1764516694,13827.617083619996,-7.766097389998322,53012.38119168 2025-11-30,15:31:36.000,334,11165347,108605,0,1764516695,13827.664237789992,-7.836588689999189,53012.33228184 2025-11-30,15:31:37.000,334,11165481,108565,0,1764516696,13827.630556240001,-7.928227379998134,53012.318307600006 2025-11-30,15:31:38.000,334,11165288,108565,0,1764516697,13827.563193139991,-7.935276509997493,53012.3532432 2025-11-30,15:31:39.000,334,11165484,108524,0,1764516698,13827.590138380001,-7.970522160001565,53012.318307600006 2025-11-30,15:31:40.000,334,11165419,108605,0,1764516699,13827.670974100001,-8.05511172000115,53012.31132048001 2025-11-30,15:31:41.000,334,11165416,108605,0,1764516700,13827.792227680002,-8.097406499997305,53012.283372 2025-11-30,15:31:42.000,334,11165555,108685,0,1764516701,13827.785491369992,-8.104455629996664,53012.283372 2025-11-30,15:31:43.000,334,11165344,108805,0,1764516702,13827.852854470002,-8.118553889995383,53012.2135008 2025-11-30,15:31:44.000,334,11165380,108605,0,1764516703,13827.859590779997,-8.203143450002244,53012.25542352 2025-11-30,15:31:45.000,334,11165326,108605,0,1764516704,13827.866327089992,-8.210192580001603,53012.262410639996 2025-11-30,15:31:46.000,334,11165387,108725,0,1764516705,13827.859590779997,-8.322978659998626,53012.2135008 2025-11-30,15:31:47.000,334,11165353,108605,0,1764516706,13827.825909229992,-8.365273440002056,53012.25542352 2025-11-30,15:31:48.000,334,11165380,108645,0,1764516707,13827.812436610002,453.4020854699993,53012.20651368 2025-11-30,15:31:49.000,334,11165360,108605,0,1764516708,13827.765282439992,-8.41461734999757,53012.20651368 2025-11-30,15:31:50.000,334,11165393,108645,0,1764516709,13827.731600890002,-8.428715609996289,53012.248436400005 2025-11-30,15:31:51.000,334,11165379,108405,0,1764516710,13827.644028859992,453.2188080900014,53012.108694 2025-11-30,15:31:52.000,334,11165446,108245,0,1764516711,13827.495830039996,915.0214126499995,53012.17157808001 2025-11-30,15:31:53.000,334,11165381,108405,0,1764516712,13827.38804908,-8.46396126000036,53012.13664248 2025-11-30,15:31:54.000,334,11165409,108725,0,1764516713,13827.34089490999,-8.41461734999757,53012.14362960001 2025-11-30,15:31:55.000,334,11165278,108765,0,1764516714,13827.26005918999,-8.386420830000134,53012.11568112 2025-11-30,15:31:56.000,334,11165289,108445,0,1764516715,13827.20616871,915.2751813299983,53012.129655360004 2025-11-30,15:31:57.000,334,11165336,108405,0,1764516716,13827.192696089995,-8.139701280000736,53012.10170688001 2025-11-30,15:31:58.000,334,11165410,108645,0,1764516717,13827.192696089995,-8.090357369997946,53012.094719759996 2025-11-30,15:31:59.000,334,11165316,108605,0,1764516718,13827.24658657,-7.984620420000283,53012.06677128 2025-11-30,15:32:00.000,334,11165305,108845,0,1764516719,13827.23985025999,-7.928227379998134,53011.99690008 2025-11-30,15:32:01.000,334,11165439,108685,0,1764516720,13827.32742229,-7.9564238999955705,53012.05279704001 2025-11-30,15:32:02.000,334,11165520,108485,0,1764516721,13827.374576459995,-7.857736079997267,53012.14362960001 2025-11-30,15:32:03.000,334,11165442,108725,0,1764516722,13827.38131276999,-7.892981730001338,53012.10170688001 2025-11-30,15:32:04.000,334,11165431,108685,0,1764516723,13827.4688848,-7.801343039995118,53012.06677128 2025-11-30,15:32:05.000,334,11165345,108725,0,1764516724,13827.542984209991,-7.751999129999604,53012.14362960001 2025-11-30,15:32:06.000,334,11165489,108645,0,1764516725,13827.583402069991,-7.6392130499953055,53012.108694 2025-11-30,15:32:07.000,334,11165386,108285,0,1764516726,13827.52951159,-7.667409570000018,53012.07375840001 2025-11-30,15:32:08.000,334,11165427,108165,0,1764516727,13827.556456829996,-7.688556959998095,53012.080745520005 2025-11-30,15:32:09.000,334,11165527,108524,0,1764516728,13827.563193139991,-7.660360440000659,53012.05978416 2025-11-30,15:32:10.000,334,11165421,108524,0,1764516729,13827.603610999991,-7.660360440000659,53012.12266824001 2025-11-30,15:32:11.000,334,11165487,108445,0,1764516730,13827.590138380001,-7.681507829998736,53012.031835680005 2025-11-30,15:32:12.000,334,11165339,108565,0,1764516731,13827.576665759996,-7.759048259998963,53012.08773264 2025-11-30,15:32:13.000,334,11165405,108645,0,1764516732,13827.516038969996,-7.723802610002167,53012.05978416 2025-11-30,15:32:14.000,334,11165414,108445,0,1764516733,13827.42846694,-7.815441300001112,53011.982925840006 2025-11-30,15:32:15.000,334,11165339,108485,0,1764516734,13827.34763122,453.96601586999896,53012.01087432 2025-11-30,15:32:16.000,334,11165220,108524,0,1764516735,13827.233113949995,-7.8506869499979075,53012.05279704001 2025-11-30,15:32:17.000,334,11165384,108524,0,1764516736,13827.192696089995,-7.907079990000057,53012.05279704001 2025-11-30,15:32:18.000,334,11165355,108485,0,1764516737,13827.010815719994,-7.977571290000924,53011.97593872001 2025-11-30,15:32:19.000,334,11165393,108445,0,1764516738,13827.004079409999,-7.942325639996852,53011.982925840006 2025-11-30,15:32:20.000,334,11165390,108524,0,1764516739,13826.889562139993,-8.033964329995797,53011.95497736001 2025-11-30,15:32:21.000,334,11165384,108524,0,1764516740,13826.842407969998,-8.146750410000095,53011.864144800005 2025-11-30,15:32:22.000,334,11165420,108605,0,1764516741,13826.761572249998,-8.167897799998173,53011.82222208 2025-11-30,15:32:23.000,334,11165295,108725,0,1764516742,13826.741363319998,-8.308880399999907,53011.89209328 2025-11-30,15:32:24.000,334,11165464,108685,0,1764516743,13826.687472839993,915.1412478600032,53011.82222208 2025-11-30,15:32:25.000,334,11165523,108485,0,1764516744,13826.714418080002,-8.428715609996289,53011.80824784001 2025-11-30,15:32:26.000,334,11165451,108685,0,1764516745,13826.674000220002,-8.478059519999078,53011.73837664001 2025-11-30,15:32:27.000,334,11165510,108605,0,1764516746,13826.707681769993,-8.520354299995233,53011.794273600004 2025-11-30,15:32:28.000,334,11165494,108605,0,1764516747,13826.768308559993,-8.47101038999972,53011.73837664001 2025-11-30,15:32:29.000,334,11165325,108524,0,1764516748,13826.687472839993,-8.562649079998664,53011.696453920005 2025-11-30,15:32:30.000,334,11165318,108605,0,1764516749,13826.761572249998,453.16241504999925,53011.6545312 2025-11-30,15:32:31.000,334,11165416,108685,0,1764516750,13826.781781179998,-8.745926459996554,53011.696453920005 2025-11-30,15:32:32.000,334,11165433,108605,0,1764516751,13826.788517489993,-8.745926459996554,53011.647544080006 2025-11-30,15:32:33.000,334,11165542,108445,0,1764516752,13826.822199039998,-8.752975589995913,53011.73837664001 2025-11-30,15:32:34.000,334,11165435,108524,0,1764516753,13826.889562139993,-8.809368629998062,53011.59164712001 2025-11-30,15:32:35.000,334,11165375,108524,0,1764516754,13826.970397859994,-8.767073850001907,53011.68247968 2025-11-30,15:32:36.000,334,11165487,108605,0,1764516755,13826.903034759998,-8.83051601999614,53011.61959560001 2025-11-30,15:32:37.000,334,11165426,108524,0,1764516756,13827.031024649994,-8.774122980001266,53011.66151832 2025-11-30,15:32:38.000,334,11165266,108485,0,1764516757,13827.11859667999,-8.752975589995913,53011.55671152 2025-11-30,15:32:39.000,334,11165366,108445,0,1764516758,13827.152278229994,453.12716940000246,53011.57068576001 2025-11-30,15:32:40.000,334,11165346,108805,0,1764516759,13827.18595978,-8.534452560001228,53011.528763040005 2025-11-30,15:32:41.000,334,11165349,108445,0,1764516760,13827.21964132999,-8.435764739995648,53011.61260848 2025-11-30,15:32:42.000,334,11165382,108565,0,1764516761,13827.273531809995,-8.365273440002056,53011.52177592001 2025-11-30,15:32:43.000,334,11165333,108725,0,1764516762,13827.253322879995,-8.315929529999266,53011.59164712001 2025-11-30,15:32:44.000,334,11165425,108405,0,1764516763,13827.19943239999,453.4655276400008,53011.52177592001 2025-11-30,15:32:45.000,334,11165362,108445,0,1764516764,13827.17922346999,-8.280683879995195,53011.58466 2025-11-30,15:32:46.000,334,11165371,108524,0,1764516765,13827.111860369994,-8.23838909999904,53011.56369864 2025-11-30,15:32:47.000,334,11165329,108485,0,1764516766,13826.997343099989,-8.266585619996476,53011.57068576001 2025-11-30,15:32:48.000,334,11165408,108645,0,1764516767,13826.882825829998,-8.18904518999625,53011.53575016 2025-11-30,15:32:49.000,334,11165426,108645,0,1764516768,13826.707681769993,-8.252487359997758,53011.53575016 2025-11-30,15:32:50.000,334,11165493,108485,0,1764516769,13826.512328780002,-8.217241710000962,53011.479853200006 2025-11-30,15:32:51.000,334,11165323,108205,0,1764516770,13826.276557929996,-8.245438229998399,53011.50081456001 2025-11-30,15:32:52.000,334,11165423,108524,0,1764516771,13826.1889859,-8.308880399999907,53011.479853200006 2025-11-30,15:32:53.000,334,11165352,108605,0,1764516772,13826.06773232,-8.23133996999968,53011.47286608001 2025-11-30,15:32:54.000,334,11165413,108524,0,1764516773,13825.91953349999,-8.23838909999904,53011.43793048 2025-11-30,15:32:55.000,334,11165381,108565,0,1764516774,13825.87911563999,-8.280683879995195,53011.38902064 2025-11-30,15:32:56.000,334,11165303,108565,0,1764516775,13825.751125749994,-8.23133996999968,53011.38902064 2025-11-30,15:32:57.000,334,11165403,108685,0,1764516776,13825.677026339989,-8.252487359997758,53011.45190472001 2025-11-30,15:32:58.000,334,11165417,108605,0,1764516777,13825.636608479988,-8.224290840000322,53011.31914944 2025-11-30,15:32:59.000,334,11165386,108524,0,1764516778,13825.528827519993,-8.23133996999968,53011.29818808 2025-11-30,15:33:00.000,334,11165438,108725,0,1764516779,13825.407573939992,-8.203143450002244,53011.27722672 2025-11-30,15:33:01.000,334,11165297,108485,0,1764516780,13825.394101320002,-8.203143450002244,53011.20735552 2025-11-30,15:33:02.000,334,11165355,108524,0,1764516781,13825.212220950001,-8.19609431999561,53011.27722672 2025-11-30,15:33:03.000,334,11165341,108405,0,1764516782,13825.124648919991,-8.210192580001603,53011.22831688 2025-11-30,15:33:04.000,334,11165293,108645,0,1764516783,13825.016867959996,-8.217241710000962,53011.21434264001 2025-11-30,15:33:05.000,334,11165368,108565,0,1764516784,13824.86193282999,453.5289698100023,53011.17940704 2025-11-30,15:33:06.000,334,11165434,108485,0,1764516785,13824.72720663,-8.18904518999625,53011.10953584 2025-11-30,15:33:07.000,334,11165388,108285,0,1764516786,13824.612689359994,-8.153799539999454,53011.09556160001 2025-11-30,15:33:08.000,334,11165358,108565,0,1764516787,13824.565535189999,-8.132652150001377,53011.03966464 2025-11-30,15:33:09.000,334,11165371,108725,0,1764516788,13824.477963159989,-8.203143450002244,53011.123510080004 2025-11-30,15:33:10.000,334,11165380,108645,0,1764516789,13824.363445889998,-8.210192580001603,53011.03267752 2025-11-30,15:33:11.000,334,11165338,108485,0,1764516790,13824.363445889998,-8.294782140001189,53011.00472904 2025-11-30,15:33:12.000,334,11165516,108725,0,1764516791,13824.302819099998,-8.280683879995195,53010.98376768 2025-11-30,15:33:13.000,334,11165459,108605,0,1764516792,13824.248928619993,-8.499206909997156,53010.955819200004 2025-11-30,15:33:14.000,334,11165267,108445,0,1764516793,13824.174829210002,-8.548550819999946,53010.92787072001 2025-11-30,15:33:15.000,334,11165384,108445,0,1764516794,13824.060311939997,-8.675435159995686,53010.93485784 2025-11-30,15:33:16.000,334,11165340,108565,0,1764516795,13823.992948840001,-8.724779069998476,53010.89293512 2025-11-30,15:33:17.000,334,11165410,108605,0,1764516796,13823.864958949991,-8.816417759997421,53010.906909360005 2025-11-30,15:33:18.000,334,11165397,108645,0,1764516797,13823.85148633,-8.86576167000021,53010.84402528 2025-11-30,15:33:19.000,334,11165471,108725,0,1764516798,13823.979476219996,-8.87985992999893,53010.8160768 2025-11-30,15:33:20.000,334,11165455,108565,0,1764516799,13824.026630389992,-8.886909059998288,53010.76017984001 2025-11-30,15:33:21.000,334,11165462,108645,0,1764516800,13824.174829210002,-9.027891660000023,53010.66236016001 2025-11-30,15:33:22.000,334,11165494,108685,0,1764516801,13824.235456000002,-9.063137309996819,53010.690308640005 2025-11-30,15:33:23.000,334,11165360,108685,0,1764516802,13824.296082790002,-9.119530349998968,53010.76716696 2025-11-30,15:33:24.000,334,11165332,108485,0,1764516803,13824.430808989993,-9.154775999995763,53010.739218480005 2025-11-30,15:33:25.000,334,11165410,108565,0,1764516804,13824.417336369988,-9.260512950000702,53010.71127000001 2025-11-30,15:33:26.000,334,11165505,108485,0,1764516805,13824.464490539998,-9.32395512000221,53010.6763344 2025-11-30,15:33:27.000,334,11165398,108685,0,1764516806,13824.518381019989,-9.33100425000157,53010.71127000001 2025-11-30,15:33:28.000,334,11165364,108565,0,1764516807,13824.579007809989,452.29537205999804,53010.73223136001 2025-11-30,15:33:29.000,334,11165413,108565,0,1764516808,13824.653107219994,914.1543696599983,53010.66236016001 2025-11-30,15:33:30.000,334,11165368,108685,0,1764516809,13824.68005245999,-9.387397289996443,53010.6064632 2025-11-30,15:33:31.000,334,11165303,108445,0,1764516810,13824.74741556,-9.394446419995802,53010.620437440004 2025-11-30,15:33:32.000,334,11165405,108805,0,1764516811,13824.74067924999,-9.295758599997498,53010.6064632 2025-11-30,15:33:33.000,334,11165348,108524,0,1764516812,13824.84172389999,-9.316905989995576,53010.62742456 2025-11-30,15:33:34.000,334,11165482,108605,0,1764516813,13824.96971379,452.63373030000366,53010.64838592 2025-11-30,15:33:35.000,334,11165369,108405,0,1764516814,13825.03034058,-9.154775999995763,53010.64838592 2025-11-30,15:33:36.000,334,11165402,108365,0,1764516815,13825.07075844,-9.077235569995537,53010.64838592 2025-11-30,15:33:37.000,334,11165432,108524,0,1764516816,13825.138121539996,-9.084284700002172,53010.66934728 2025-11-30,15:33:38.000,334,11165316,108524,0,1764516817,13825.192012020001,-9.091333830001531,53010.641398800006 2025-11-30,15:33:39.000,334,11165365,108685,0,1764516818,13825.09096737,-9.063137309996819,53010.64838592 2025-11-30,15:33:40.000,334,11165287,108685,0,1764516819,13825.171803090001,-9.006744270001946,53010.620437440004 2025-11-30,15:33:41.000,334,11165303,108485,0,1764516820,13825.1111763,-8.99969513999531,53010.620437440004 2025-11-30,15:33:42.000,334,11165410,108605,0,1764516821,13825.117912609996,-9.006744270001946,53010.56454048001 2025-11-30,15:33:43.000,334,11165315,108645,0,1764516822,13825.084231059991,-8.950351229999796,53010.48069504 2025-11-30,15:33:44.000,334,11165487,108445,0,1764516823,13825.037076889996,-8.922154709995084,53010.55755336 2025-11-30,15:33:45.000,334,11165379,108524,0,1764516824,13825.02360426999,452.94389202000457,53010.44575944001 2025-11-30,15:33:46.000,334,11165466,108565,0,1764516825,13824.976450099995,-8.633140379999531,53010.45973368 2025-11-30,15:33:47.000,334,11165509,108685,0,1764516826,13824.84172389999,-8.5908455999961,53010.46672080001 2025-11-30,15:33:48.000,334,11165310,108524,0,1764516827,13824.86193282999,-8.576747339997382,53010.44575944001 2025-11-30,15:33:49.000,334,11165367,108645,0,1764516828,13824.693525079994,-8.534452560001228,53010.31999128 2025-11-30,15:33:50.000,334,11165274,108524,0,1764516829,13824.592480429994,-8.478059519999078,53010.354926880005 2025-11-30,15:33:51.000,334,11165355,108645,0,1764516830,13824.477963159989,-8.513305169995874,53010.34095264 2025-11-30,15:33:52.000,334,11165334,108565,0,1764516831,13824.444281609998,-8.428715609996289,53010.37588824001 2025-11-30,15:33:53.000,334,11165416,108485,0,1764516832,13824.370182199993,-8.315929529999266,53010.34095264 2025-11-30,15:33:54.000,334,11165398,108605,0,1764516833,13824.403863749998,-8.344126049996703,53010.29902992001 2025-11-30,15:33:55.000,334,11165380,108645,0,1764516834,13824.437545299988,-8.266585619996476,53010.20819736001 2025-11-30,15:33:56.000,334,11165283,108485,0,1764516835,13824.565535189999,-8.18904518999625,53010.19422312 2025-11-30,15:33:57.000,334,11165355,108524,0,1764516836,13824.579007809989,453.5924119800038,53010.187236000005 2025-11-30,15:33:58.000,334,11165353,108605,0,1764516837,13824.72720663,-8.132652150001377,53010.25012008001 2025-11-30,15:33:59.000,334,11165388,108485,0,1764516838,13824.78783342,-8.048062590001791,53010.236145840005 2025-11-30,15:34:00.000,334,11165405,108565,0,1764516839,13824.80804235,-8.026915199996438,53010.31300416 2025-11-30,15:34:01.000,334,11165395,108845,0,1764516840,13824.909087,-7.970522160001565,53010.31999128 2025-11-30,15:34:02.000,334,11165472,108645,0,1764516841,13825.03034058,-7.871834339995985,53010.236145840005 2025-11-30,15:34:03.000,334,11165418,108565,0,1764516842,13825.07075844,-7.914129119999416,53010.2920428 2025-11-30,15:34:04.000,334,11165392,108645,0,1764516843,13825.077494749996,453.88847543999873,53010.285055680004 2025-11-30,15:34:05.000,334,11165392,108645,0,1764516844,13825.138121539996,453.8250332700045,53010.31300416 2025-11-30,15:34:06.000,334,11165295,108565,0,1764516845,13825.13138523,-7.970522160001565,53010.2920428 2025-11-30,15:34:07.000,334,11165343,108485,0,1764516846,13825.192012020001,-7.9564238999955705,53010.21518448 2025-11-30,15:34:08.000,334,11165356,108605,0,1764516847,13825.192012020001,-7.970522160001565,53010.25710720001 2025-11-30,15:34:09.000,334,11165484,108405,0,1764516848,13825.293056670002,-7.942325639996852,53010.31999128 2025-11-30,15:34:10.000,334,11165361,108405,0,1764516849,13825.394101320002,-7.878883469995344,53010.33396552 2025-11-30,15:34:11.000,334,11165499,108205,0,1764516850,13825.515354900002,-7.928227379998134,53010.24313296 2025-11-30,15:34:12.000,334,11165443,108325,0,1764516851,13825.663553719998,-7.921178249998775,53010.25710720001 2025-11-30,15:34:13.000,334,11165322,108565,0,1764516852,13825.831961469994,-7.963473030002206,53010.2920428 2025-11-30,15:34:14.000,334,11165278,108565,0,1764516853,13825.91953349999,-7.963473030002206,53010.25012008001 2025-11-30,15:34:15.000,334,11165425,108645,0,1764516854,13826.08120493999,-8.069209979999869,53010.26409432 2025-11-30,15:34:16.000,334,11165299,108445,0,1764516855,13826.20919483,-8.090357369997946,53010.34793976001 2025-11-30,15:34:17.000,334,11165370,108485,0,1764516856,13826.337184719996,-8.132652150001377,53010.34095264 2025-11-30,15:34:18.000,334,11165347,108805,0,1764516857,13826.485383539992,-8.174946929997532,53010.34095264 2025-11-30,15:34:19.000,334,11165436,108765,0,1764516858,13826.633582360002,-8.125603020002018,53010.43877232 2025-11-30,15:34:20.000,334,11165353,108685,0,1764516859,13826.748099629993,-8.18904518999625,53010.38986248 2025-11-30,15:34:21.000,334,11165412,108645,0,1764516860,13826.909771069993,-8.132652150001377,53010.39684960001 2025-11-30,15:34:22.000,334,11165433,108485,0,1764516861,13827.03776095999,-8.125603020002018,53010.42479808001 2025-11-30,15:34:23.000,334,11165485,108645,0,1764516862,13827.105124059999,-8.090357369997946,53010.39684960001 2025-11-30,15:34:24.000,334,11165376,108605,0,1764516863,13827.13880560999,-8.033964329995797,53010.403836720005 2025-11-30,15:34:25.000,334,11165408,108165,0,1764516864,13827.172487159994,-8.05511172000115,53010.45973368 2025-11-30,15:34:26.000,334,11165330,108524,0,1764516865,13827.111860369994,-8.041013459995156,53010.4317852 2025-11-30,15:34:27.000,334,11165394,108645,0,1764516866,13827.13880560999,-7.942325639996852,53010.34793976001 2025-11-30,15:34:28.000,334,11165375,108805,0,1764516867,13827.152278229994,-7.991669549999642,53010.4317852 2025-11-30,15:34:29.000,334,11165350,108485,0,1764516868,13827.132069299994,-7.892981730001338,53010.44575944001 2025-11-30,15:34:30.000,334,11165384,108524,0,1764516869,13827.16575085,-7.8506869499979075,53010.4317852 2025-11-30,15:34:31.000,334,11165459,108805,0,1764516870,13827.111860369994,-7.878883469995344,53010.452746560004 2025-11-30,15:34:32.000,334,11165362,108645,0,1764516871,13827.172487159994,-7.871834339995985,53010.5016564 2025-11-30,15:34:33.000,334,11165374,108524,0,1764516872,13827.12533299,-7.864785209996626,53010.55056624 2025-11-30,15:34:34.000,334,11165367,108685,0,1764516873,13827.15901453999,-7.815441300001112,53010.5016564 2025-11-30,15:34:35.000,334,11165324,108645,0,1764516874,13827.15901453999,-7.7449500000002445,53010.57851472 2025-11-30,15:34:36.000,334,11165378,108445,0,1764516875,13827.212905019995,454.1210967299994,53010.55755336 2025-11-30,15:34:37.000,334,11165503,108605,0,1764516876,13827.11859667999,-7.625114789996587,53010.55056624 2025-11-30,15:34:38.000,334,11165388,108645,0,1764516877,13827.16575085,-7.55462348999572,53010.58550184001 2025-11-30,15:34:39.000,334,11165323,108605,0,1764516878,13827.11859667999,-7.498230450000847,53010.57851472 2025-11-30,15:34:40.000,334,11165324,108725,0,1764516879,13827.031024649994,-7.491181320001488,53010.6763344 2025-11-30,15:34:41.000,334,11165452,108925,0,1764516880,13826.983870479999,-7.470033929996134,53010.690308640005 2025-11-30,15:34:42.000,334,11165318,108645,0,1764516881,13826.923243689998,-7.413640890001261,53010.59947608 2025-11-30,15:34:43.000,334,11165377,108645,0,1764516882,13826.903034759998,-7.455935669997416,53010.68332152001 2025-11-30,15:34:44.000,334,11165304,108565,0,1764516883,13826.862616899998,-7.455935669997416,53010.70428288 2025-11-30,15:34:45.000,334,11165520,108965,0,1764516884,13826.828935349993,-7.575770880001073,53010.65537304 2025-11-30,15:34:46.000,334,11165393,108205,0,1764516885,13826.761572249998,-7.6533113100013,53010.76716696 2025-11-30,15:34:47.000,334,11165379,108565,0,1764516886,13826.754835940003,-7.646262180001941,53010.739218480005 2025-11-30,15:34:48.000,334,11165352,108685,0,1764516887,13826.761572249998,-7.6956060899974545,53010.82306392 2025-11-30,15:34:49.000,334,11165322,109205,0,1764516888,13826.822199039998,-7.737900870000885,53010.78114120001 2025-11-30,15:34:50.000,334,11165191,108405,0,1764516889,13826.808726419993,-7.766097389998322,53010.75319272001 2025-11-30,15:34:51.000,334,11165469,108805,0,1764516890,13826.929979999994,-7.78019564999704,53010.79511544 2025-11-30,15:34:52.000,334,11165281,108605,0,1764516891,13826.916507379989,-7.723802610002167,53010.71825712 2025-11-30,15:34:53.000,334,11165465,108605,0,1764516892,13826.997343099989,-7.702655219996814,53010.77415408 2025-11-30,15:34:54.000,334,11165483,108524,0,1764516893,13827.09838774999,-7.6392130499953055,53010.80210256001 2025-11-30,15:34:55.000,334,11165413,108845,0,1764516894,13827.132069299994,-7.681507829998736,53010.75319272001 2025-11-30,15:34:56.000,334,11165432,108485,0,1764516895,13827.11859667999,-7.674458699999377,53010.83005104001 2025-11-30,15:34:57.000,334,11165438,108445,0,1764516896,13827.16575085,-7.674458699999377,53010.77415408 2025-11-30,15:34:58.000,334,11165436,108605,0,1764516897,13827.20616871,-7.716753479995532,53010.83703816 2025-11-30,15:34:59.000,334,11165262,108645,0,1764516898,13827.20616871,-7.674458699999377,53010.809089680006 2025-11-30,15:35:00.000,334,11165340,108645,0,1764516899,13827.23985025999,-7.6392130499953055,53010.89992224001 2025-11-30,15:35:01.000,334,11165393,108565,0,1764516900,13827.19943239999,-7.6533113100013,53010.83703816 2025-11-30,15:35:02.000,334,11165361,108605,0,1764516901,13827.13880560999,-7.674458699999377,53010.8160768 2025-11-30,15:35:03.000,334,11165357,108605,0,1764516902,13827.17922346999,-7.6956060899974545,53010.92787072001 2025-11-30,15:35:04.000,334,11165293,108605,0,1764516903,13827.192696089995,-7.674458699999377,53010.89293512 2025-11-30,15:35:05.000,334,11165356,108565,0,1764516904,13827.19943239999,-7.667409570000018,53010.89293512 2025-11-30,15:35:06.000,334,11165374,108765,0,1764516905,13827.17922346999,-7.702655219996814,53010.78114120001 2025-11-30,15:35:07.000,334,11165310,108925,0,1764516906,13827.18595978,-7.730851740001526,53010.72524424 2025-11-30,15:35:08.000,334,11165295,108325,0,1764516907,13827.20616871,-7.766097389998322,53010.69729576 2025-11-30,15:35:09.000,334,11165441,108565,0,1764516908,13827.14554192,-7.737900870000885,53010.71127000001 2025-11-30,15:35:10.000,334,11165461,108605,0,1764516909,13827.17922346999,-7.787244779996399,53010.78114120001 2025-11-30,15:35:11.000,334,11165397,108645,0,1764516910,13827.15901453999,-7.78019564999704,53010.641398800006 2025-11-30,15:35:12.000,334,11165448,108565,0,1764516911,13827.091651439994,453.9801141299977,53010.571527600005 2025-11-30,15:35:13.000,334,11165367,108605,0,1764516912,13827.004079409999,-7.864785209996626,53010.54357912001 2025-11-30,15:35:14.000,334,11165291,108524,0,1764516913,13826.963661549999,-7.815441300001112,53010.62742456 2025-11-30,15:35:15.000,334,11165415,108645,0,1764516914,13826.828935349993,453.9801141299977,53010.55755336 2025-11-30,15:35:16.000,334,11165273,108605,0,1764516915,13826.781781179998,-7.78019564999704,53010.50864352 2025-11-30,15:35:17.000,334,11165367,108565,0,1764516916,13826.674000220002,-7.766097389998322,53010.51563064001 2025-11-30,15:35:18.000,334,11165432,108485,0,1764516917,13826.593164500002,-7.6956060899974545,53010.52960488 2025-11-30,15:35:19.000,334,11165434,108645,0,1764516918,13826.525801399992,-7.737900870000885,53010.41781096001 2025-11-30,15:35:20.000,334,11165339,108645,0,1764516919,13826.478647229997,-7.702655219996814,53010.39684960001 2025-11-30,15:35:21.000,334,11165390,108565,0,1764516920,13826.498856159997,454.0435562999992,53010.31999128 2025-11-30,15:35:22.000,334,11165404,108524,0,1764516921,13826.418020439996,-7.681507829998736,53010.33396552 2025-11-30,15:35:23.000,334,11165403,108645,0,1764516922,13826.370866270001,454.0083106500024,53010.306017040006 2025-11-30,15:35:24.000,334,11165317,108805,0,1764516923,13826.512328780002,-7.709704349996173,53010.25710720001 2025-11-30,15:35:25.000,334,11165383,108445,0,1764516924,13826.572955570002,-7.730851740001526,53010.27806856001 2025-11-30,15:35:26.000,334,11165338,108524,0,1764516925,13826.700945459997,-7.709704349996173,53010.24313296 2025-11-30,15:35:27.000,334,11165436,108685,0,1764516926,13826.943452619998,-7.681507829998736,53010.27108144 2025-11-30,15:35:28.000,334,11165348,108365,0,1764516927,13827.16575085,-7.611016529997869,53010.22915872001 2025-11-30,15:35:29.000,334,11165428,108685,0,1764516928,13827.354367529995,-7.611016529997869,53010.27806856001 2025-11-30,15:35:30.000,334,11165348,108725,0,1764516929,13827.569929450001,-7.625114789996587,53010.306017040006 2025-11-30,15:35:31.000,334,11165336,108645,0,1764516930,13827.886536019992,-7.632163919995946,53010.306017040006 2025-11-30,15:35:32.000,334,11165453,108205,0,1764516931,13828.129043179993,-7.547574359996361,53010.34793976001 2025-11-30,15:35:33.000,334,11165404,108605,0,1764516932,13828.351341409994,-7.6533113100013,53010.27108144 2025-11-30,15:35:34.000,334,11165443,108645,0,1764516933,13828.56690333,-7.618065659997228,53010.37588824001 2025-11-30,15:35:35.000,334,11165401,108605,0,1764516934,13828.809410490001,-7.660360440000659,53010.361914 2025-11-30,15:35:36.000,334,11165324,108565,0,1764516935,13829.018236099997,-7.596918269999151,53010.403836720005 2025-11-30,15:35:37.000,334,11165431,108365,0,1764516936,13829.254006949988,915.839111729998,53010.44575944001 2025-11-30,15:35:38.000,334,11165276,108445,0,1764516937,13829.395469459989,-7.730851740001526,53010.44575944001 2025-11-30,15:35:39.000,334,11165369,108925,0,1764516938,13829.590822449994,-7.6956060899974545,53010.48768216 2025-11-30,15:35:40.000,334,11165294,108365,0,1764516939,13829.67839447999,-7.7449500000002445,53010.51563064001 2025-11-30,15:35:41.000,334,11165338,108285,0,1764516940,13829.813120679995,-7.885932600001979,53010.65537304 2025-11-30,15:35:42.000,334,11165376,108485,0,1764516941,13829.80638437,-7.864785209996626,53010.59248896001 2025-11-30,15:35:43.000,334,11165312,108445,0,1764516942,13829.873747469996,-7.878883469995344,53010.62742456 2025-11-30,15:35:44.000,334,11165402,108685,0,1764516943,13829.81985698999,453.83208240000386,53010.71825712 2025-11-30,15:35:45.000,334,11165286,108805,0,1764516944,13829.88048377999,-7.935276509997493,53010.66934728 2025-11-30,15:35:46.000,334,11165306,108685,0,1764516945,13829.81985698999,-7.878883469995344,53010.68332152001 2025-11-30,15:35:47.000,334,11165522,108565,0,1764516946,13829.86027484999,-7.885932600001979,53010.59248896001 2025-11-30,15:35:48.000,334,11165366,108524,0,1764516947,13829.77943912999,-7.836588689999189,53010.73223136001 2025-11-30,15:35:49.000,334,11165299,108285,0,1764516948,13829.67839447999,453.9589667399996,53010.75319272001 2025-11-30,15:35:50.000,334,11165385,108485,0,1764516949,13829.68513079,-7.759048259998963,53010.73223136001 2025-11-30,15:35:51.000,334,11165270,108485,0,1764516950,13829.624504,454.06470369000454,53010.72524424 2025-11-30,15:35:52.000,334,11165283,108285,0,1764516951,13829.57734982999,-7.625114789996587,53010.76716696 2025-11-30,15:35:53.000,334,11165447,108485,0,1764516952,13829.63797661999,-7.568721750001714,53010.8160768 2025-11-30,15:35:54.000,334,11165443,108405,0,1764516953,13829.550404589994,454.2832267199992,53010.80210256001 2025-11-30,15:35:55.000,334,11165220,108645,0,1764516954,13829.55714089999,-7.357247849999112,53010.86498664 2025-11-30,15:35:56.000,334,11165372,108565,0,1764516955,13829.53693196999,-7.3290513300016755,53010.84402528 2025-11-30,15:35:57.000,334,11165446,108765,0,1764516956,13829.489777799994,-7.300854809996963,53010.93485784 2025-11-30,15:35:58.000,334,11165376,108524,0,1764516957,13829.489777799994,-7.279707419998886,53010.98376768 2025-11-30,15:35:59.000,334,11165308,108605,0,1764516958,13829.483041489999,-7.293805679997604,53010.99774192001 2025-11-30,15:36:00.000,334,11165400,108565,0,1764516959,13829.415678389989,454.5299462699986,53011.03267752 2025-11-30,15:36:01.000,334,11165349,108605,0,1764516960,13829.402205769999,-7.251510900001449,53011.08857448001 2025-11-30,15:36:02.000,334,11165331,108485,0,1764516961,13829.321370049998,-7.2233143799967365,53011.01870328001 2025-11-30,15:36:03.000,334,11165341,108605,0,1764516962,13829.348315289993,-7.322002200002316,53011.13748432001 2025-11-30,15:36:04.000,334,11165366,108524,0,1764516963,13829.287688499993,-7.3290513300016755,53011.17241992 2025-11-30,15:36:05.000,334,11165314,108524,0,1764516964,13829.314633739988,-7.37134610999783,53011.15844568 2025-11-30,15:36:06.000,334,11165368,108645,0,1764516965,13829.294424809988,-7.441837409998698,53011.242291120005 2025-11-30,15:36:07.000,334,11165432,108605,0,1764516966,13829.307897429993,-7.448886539998057,53011.28421384001 2025-11-30,15:36:08.000,334,11165329,108605,0,1764516967,13829.348315289993,-7.505279580000206,53011.33312368001 2025-11-30,15:36:09.000,334,11165375,108805,0,1764516968,13829.348315289993,-7.5898691399997915,53011.39600776 2025-11-30,15:36:10.000,334,11165368,108565,0,1764516969,13829.321370049998,-7.6956060899974545,53011.43793048 2025-11-30,15:36:11.000,334,11165328,108524,0,1764516970,13829.287688499993,454.01535978000175,53011.41696912 2025-11-30,15:36:12.000,334,11165381,108645,0,1764516971,13829.328106359993,-7.822490430000471,53011.409982000005 2025-11-30,15:36:13.000,334,11165353,108725,0,1764516972,13829.227061709993,453.83208240000386,53011.458891840004 2025-11-30,15:36:14.000,334,11165408,108805,0,1764516973,13829.267479569993,-8.026915199996438,53011.43793048 2025-11-30,15:36:15.000,334,11165330,108605,0,1764516974,13829.267479569993,-8.19609431999561,53011.47286608001 2025-11-30,15:36:16.000,334,11165424,108645,0,1764516975,13829.314633739988,-8.19609431999561,53011.55671152 2025-11-30,15:36:17.000,334,11165348,108445,0,1764516976,13829.395469459989,-8.294782140001189,53011.577672880005 2025-11-30,15:36:18.000,334,11165391,108725,0,1764516977,13829.435887319989,-8.344126049996703,53011.49382744 2025-11-30,15:36:19.000,334,11165384,108685,0,1764516978,13829.53693196999,453.3456924300044,53011.5147888 2025-11-30,15:36:20.000,334,11165419,108605,0,1764516979,13829.58408614,-8.569698209998023,53011.54273728 2025-11-30,15:36:21.000,334,11165430,108325,0,1764516980,13829.712076029995,-8.661336899996968,53011.57068576001 2025-11-30,15:36:22.000,334,11165443,108685,0,1764516981,13829.74575758,-8.767073850001907,53011.54972440001 2025-11-30,15:36:23.000,334,11165469,108805,0,1764516982,13829.76596651,-8.929203840001719,53011.59164712001 2025-11-30,15:36:24.000,334,11165388,108605,0,1764516983,13829.81985698999,-9.077235569995537,53011.59164712001 2025-11-30,15:36:25.000,334,11165361,108485,0,1764516984,13829.732284959995,452.5632390000028,53011.6545312 2025-11-30,15:36:26.000,334,11165454,108445,0,1764516985,13829.70533972,-9.316905989995576,53011.54972440001 2025-11-30,15:36:27.000,334,11165354,108524,0,1764516986,13829.65818554999,-9.486085110002023,53011.60562136 2025-11-30,15:36:28.000,334,11165359,108685,0,1764516987,13829.651449239995,-9.542478149996896,53011.59863424001 2025-11-30,15:36:29.000,334,11165437,108685,0,1764516988,13829.570613519994,-9.556576409995614,53011.64055696001 2025-11-30,15:36:30.000,334,11165401,108524,0,1764516989,13829.509986729994,-9.570674670001608,53011.54273728 2025-11-30,15:36:31.000,334,11165356,108605,0,1764516990,13829.422414699999,-9.584772930000327,53011.49382744 2025-11-30,15:36:32.000,334,11165368,108565,0,1764516991,13829.301161119998,452.17553685000166,53011.45190472001 2025-11-30,15:36:33.000,334,11165261,108605,0,1764516992,13829.227061709993,-9.627067709996481,53011.479853200006 2025-11-30,15:36:34.000,334,11165400,108605,0,1764516993,13829.045181339992,-9.612969449997763,53011.41696912 2025-11-30,15:36:35.000,334,11165395,108485,0,1764516994,13828.870037280001,-9.676411619999271,53011.41696912 2025-11-30,15:36:36.000,334,11165545,108645,0,1764516995,13828.715102149996,-9.69050987999799,53011.3750464 2025-11-30,15:36:37.000,334,11165514,108365,0,1764516996,13828.49954022999,-9.620018579997122,53011.36805928 2025-11-30,15:36:38.000,334,11165271,108565,0,1764516997,13828.37828664999,-9.556576409995614,53011.32613656 2025-11-30,15:36:39.000,334,11165446,108645,0,1764516998,13828.324396169999,-9.479035979995388,53011.291200960004 2025-11-30,15:36:40.000,334,11165431,108605,0,1764516999,13828.310923549994,-9.295758599997498,53011.21434264001 2025-11-30,15:36:41.000,334,11165351,108645,0,1764517000,13828.196406279989,-9.204119909998553,53011.2003684 2025-11-30,15:36:42.000,334,11165373,108365,0,1764517001,13828.081889009998,-9.168874260001758,53011.21434264001 2025-11-30,15:36:43.000,334,11165544,108524,0,1764517002,13828.041471149998,-9.147726869996404,53011.17940704 2025-11-30,15:36:44.000,334,11165369,108485,0,1764517003,13827.926953879993,-9.154775999995763,53011.15145856 2025-11-30,15:36:45.000,334,11165501,108605,0,1764517004,13827.825909229992,-9.126579479998327,53011.09556160001 2025-11-30,15:36:46.000,334,11165483,108365,0,1764517005,13827.798963989997,-8.985596879996592,53011.08158736 2025-11-30,15:36:47.000,334,11165347,108645,0,1764517006,13827.812436610002,-9.006744270001946,53010.96979344001 2025-11-30,15:36:48.000,334,11165446,108485,0,1764517007,13827.839381849997,-8.893958189997647,53011.01171616 2025-11-30,15:36:49.000,334,11165444,108685,0,1764517008,13827.913481260002,-8.87281079999957,53011.09556160001 2025-11-30,15:36:50.000,334,11165447,108805,0,1764517009,13828.007789599993,-8.922154709995084,53011.00472904 2025-11-30,15:36:51.000,334,11165298,108565,0,1764517010,13828.054943769988,-8.87281079999957,53010.955819200004 2025-11-30,15:36:52.000,334,11165341,108445,0,1764517011,13828.014525909988,-8.915105579995725,53011.01171616 2025-11-30,15:36:53.000,334,11165423,108685,0,1764517012,13828.061680079998,452.7888111600041,53011.025690400005 2025-11-30,15:36:54.000,334,11165364,108805,0,1764517013,13828.054943769988,-9.112481219999609,53011.01171616 2025-11-30,15:36:55.000,334,11165298,108605,0,1764517014,13828.135779489989,-9.218218169997272,53011.03267752 2025-11-30,15:36:56.000,334,11165328,108765,0,1764517015,13828.236824139989,452.51389509,53010.91389648 2025-11-30,15:36:57.000,334,11165360,108645,0,1764517016,13828.283978309999,-9.366249899998365,53011.03267752 2025-11-30,15:36:58.000,334,11165383,108605,0,1764517017,13828.270505689994,-9.422642940000514,53010.96979344001 2025-11-30,15:36:59.000,334,11165421,108445,0,1764517018,13828.331132479994,-9.570674670001608,53010.955819200004 2025-11-30,15:37:00.000,334,11165414,108245,0,1764517019,13828.290714619994,-9.676411619999271,53011.08857448001 2025-11-30,15:37:01.000,334,11165412,108645,0,1764517020,13828.263769379999,452.0204559900012,53011.01870328001 2025-11-30,15:37:02.000,334,11165376,108645,0,1764517021,13828.209878899994,-9.838541609999083,53010.955819200004 2025-11-30,15:37:03.000,334,11165316,108565,0,1764517022,13828.088625319993,-9.87378725999588,53010.89992224001 2025-11-30,15:37:04.000,334,11165317,108645,0,1764517023,13827.947162809993,-9.993622469999536,53010.99774192001 2025-11-30,15:37:05.000,334,11165574,108445,0,1764517024,13827.839381849997,-10.162801589998708,53010.85101240001 2025-11-30,15:37:06.000,334,11165326,108524,0,1764517025,13827.697919339997,451.58340993000456,53010.87896088001 2025-11-30,15:37:07.000,334,11165354,108725,0,1764517026,13827.455412179996,-10.261489409997012,53010.91389648 2025-11-30,15:37:08.000,334,11165423,108445,0,1764517027,13827.32742229,-10.261489409997012,53010.84402528 2025-11-30,15:37:09.000,334,11165226,108645,0,1764517028,13827.105124059999,-10.289685930001724,53010.80210256001 2025-11-30,15:37:10.000,334,11165445,108645,0,1764517029,13826.869353209993,-10.36722636000195,53010.91389648 2025-11-30,15:37:11.000,334,11165495,108285,0,1764517030,13826.700945459997,-10.381324620000669,53010.788128320004 2025-11-30,15:37:12.000,334,11165401,108524,0,1764517031,13826.552746640002,451.3155429899998,53010.71825712 2025-11-30,15:37:13.000,334,11165382,108685,0,1764517032,13826.384338889991,-10.494110699997691,53010.71825712 2025-11-30,15:37:14.000,334,11165452,108524,0,1764517033,13826.276557929996,-10.50115982999705,53010.62742456 2025-11-30,15:37:15.000,334,11165482,108405,0,1764517034,13826.16204065999,-10.529356350001763,53010.55056624 2025-11-30,15:37:16.000,334,11165515,108445,0,1764517035,13826.074468629995,-10.5575528699992,53010.5016564 2025-11-30,15:37:17.000,334,11165332,108524,0,1764517036,13825.96668767,-10.543454610000481,53010.452746560004 2025-11-30,15:37:18.000,334,11165335,108524,0,1764517037,13825.83869777999,451.2309534300002,53010.44575944001 2025-11-30,15:37:19.000,334,11165464,108524,0,1764517038,13825.751125749994,-10.458865050000895,53010.42479808001 2025-11-30,15:37:20.000,334,11165387,108565,0,1764517039,13825.629872169993,-10.451815920001536,53010.33396552 2025-11-30,15:37:21.000,334,11165442,108645,0,1764517040,13825.528827519993,-10.416570269997464,53010.38287536 2025-11-30,15:37:22.000,334,11165365,108565,0,1764517041,13825.447991799992,-10.395422879999387,53010.306017040006 2025-11-30,15:37:23.000,334,11165455,108765,0,1764517042,13825.387365009992,451.40718167999876,53010.29902992001 2025-11-30,15:37:24.000,334,11165308,108485,0,1764517043,13825.245902499992,-10.162801589998708,53010.16627464 2025-11-30,15:37:25.000,334,11165406,108485,0,1764517044,13825.138121539996,-10.162801589998708,53010.236145840005 2025-11-30,15:37:26.000,334,11165276,108645,0,1764517045,13825.124648919991,-10.000671599998896,53010.21518448 2025-11-30,15:37:27.000,334,11165328,108645,0,1764517046,13824.98318640999,451.86537513000076,53010.187236000005 2025-11-30,15:37:28.000,334,11165407,108805,0,1764517047,13824.855196519995,-9.796246829995653,53010.117364800004 2025-11-30,15:37:29.000,334,11165465,108725,0,1764517048,13824.693525079994,-9.73985379000078,53010.13133904001 2025-11-30,15:37:30.000,334,11165309,108524,0,1764517049,13824.498172089989,-9.69050987999799,53010.02653224 2025-11-30,15:37:31.000,334,11165399,108645,0,1764517050,13824.269137549993,-9.662313360000553,53010.02653224 2025-11-30,15:37:32.000,334,11165426,108645,0,1764517051,13824.040103009997,-9.627067709996481,53010.019545120005 2025-11-30,15:37:33.000,334,11165372,108685,0,1764517052,13823.757177989995,-9.56362554000225,53009.93569968 2025-11-30,15:37:34.000,334,11165455,108605,0,1764517053,13823.615715479995,-9.415593810001155,53009.92172544001 2025-11-30,15:37:35.000,334,11165408,108445,0,1764517054,13823.359735699989,452.3658633599989,53009.83089288 2025-11-30,15:37:36.000,334,11165459,108805,0,1764517055,13823.218273189988,-9.288709469998139,53009.83788 2025-11-30,15:37:37.000,334,11165598,108805,0,1764517056,13823.036392820002,-9.33100425000157,53009.74704744001 2025-11-30,15:37:38.000,334,11165323,108685,0,1764517057,13822.867985069992,-9.267562080000062,53009.67018912 2025-11-30,15:37:39.000,334,11165439,108605,0,1764517058,13822.793885660001,-9.267562080000062,53009.614292160004 2025-11-30,15:37:40.000,334,11165358,108605,0,1764517059,13822.726522559991,-9.182972520000476,53009.57236944 2025-11-30,15:37:41.000,334,11165358,108645,0,1764517060,13822.65242315,-9.161825129995123,53009.49551112 2025-11-30,15:37:42.000,334,11165336,108605,0,1764517061,13822.59179636,-9.154775999995763,53009.42563992 2025-11-30,15:37:43.000,334,11165375,108565,0,1764517062,13822.59179636,-9.070186439996178,53009.29288464001 2025-11-30,15:37:44.000,334,11165471,108645,0,1764517063,13822.63221422,-9.027891660000023,53009.397691440005 2025-11-30,15:37:45.000,334,11165475,108765,0,1764517064,13822.65242315,-8.992646009995951,53009.313846 2025-11-30,15:37:46.000,334,11165415,108365,0,1764517065,13822.746731489991,-8.957400359999156,53009.26493616 2025-11-30,15:37:47.000,334,11165422,108645,0,1764517066,13822.800621969996,-9.020842530000664,53009.15314224001 2025-11-30,15:37:48.000,334,11165353,108725,0,1764517067,13822.901666619997,-8.929203840001719,53009.17410360001 2025-11-30,15:37:49.000,334,11165260,108365,0,1764517068,13823.043129129997,-8.87281079999957,53009.111219520004 2025-11-30,15:37:50.000,334,11165280,108565,0,1764517069,13823.184591639998,-8.788221239999984,53009.132180880006 2025-11-30,15:37:51.000,334,11165341,108685,0,1764517070,13823.251954739993,-8.781172110000625,53009.111219520004 2025-11-30,15:37:52.000,334,11165445,108524,0,1764517071,13823.379944629989,-8.724779069998476,53009.02038696 2025-11-30,15:37:53.000,334,11165389,108725,0,1764517072,13823.48098927999,-8.633140379999531,53009.05532256001 2025-11-30,15:37:54.000,334,11165377,108645,0,1764517073,13823.454044039994,-8.59789472999546,53008.964490000006 2025-11-30,15:37:55.000,334,11165357,108165,0,1764517074,13823.50793452,-8.499206909997156,53009.0692968 2025-11-30,15:37:56.000,334,11165368,108485,0,1764517075,13823.54835238,453.29634852000163,53009.04833544 2025-11-30,15:37:57.000,334,11165477,108524,0,1764517076,13823.595506549995,-8.365273440002056,53008.90859304001 2025-11-30,15:37:58.000,334,11165414,108445,0,1764517077,13823.696551199995,-8.315929529999266,53008.98545136001 2025-11-30,15:37:59.000,334,11165322,108805,0,1764517078,13823.78412322999,-8.217241710000962,53008.95051576 2025-11-30,15:38:00.000,334,11165499,108524,0,1764517079,13823.838013709996,-8.18904518999625,53008.90160592 2025-11-30,15:38:01.000,334,11165373,108524,0,1764517080,13823.885167879991,-8.160848669998813,53008.8596832 2025-11-30,15:38:02.000,334,11165519,108645,0,1764517081,13823.952530980001,-8.069209979999869,53009.04833544 2025-11-30,15:38:03.000,334,11165317,108485,0,1764517082,13823.972739910001,-8.033964329995797,53008.92256728 2025-11-30,15:38:04.000,334,11165371,108645,0,1764517083,13824.019894079996,453.8955245699981,53008.88763168001 2025-11-30,15:38:05.000,334,11165466,108445,0,1764517084,13824.033366700001,-7.801343039995118,53008.85269608 2025-11-30,15:38:06.000,334,11165391,108325,0,1764517085,13824.013157770001,-7.667409570000018,53008.86667032001 2025-11-30,15:38:07.000,334,11165458,108685,0,1764517086,13824.087257179992,-7.540525229997002,53008.81077336 2025-11-30,15:38:08.000,334,11165357,108565,0,1764517087,13824.067048249992,-7.42069002000062,53008.78981200001 2025-11-30,15:38:09.000,334,11165417,108725,0,1764517088,13824.053575630001,-7.300854809996963,53008.8596832 2025-11-30,15:38:10.000,334,11165284,108605,0,1764517089,13824.053575630001,-7.314953069995681,53008.81077336 2025-11-30,15:38:11.000,334,11165390,108485,0,1764517090,13824.107466109992,-7.279707419998886,53008.796799120006 2025-11-30,15:38:12.000,334,11165486,108645,0,1764517091,13824.060311939997,-7.237412639995455,53008.915580160006 2025-11-30,15:38:13.000,334,11165372,108005,0,1764517092,13824.053575630001,-7.173970470001223,53008.915580160006 2025-11-30,15:38:14.000,334,11165351,108605,0,1764517093,13824.087257179992,-7.2233143799967365,53008.796799120006 2025-11-30,15:38:15.000,334,11165392,108645,0,1764517094,13824.100729799997,-7.24446177000209,53008.81776048001 2025-11-30,15:38:16.000,334,11165354,108445,0,1764517095,13824.127675039992,-7.2726582899995265,53008.8247476 2025-11-30,15:38:17.000,334,11165377,108524,0,1764517096,13824.087257179992,454.48765149000246,53008.894618800005 2025-11-30,15:38:18.000,334,11165367,108565,0,1764517097,13824.168092899992,-7.314953069995681,53008.83173472 2025-11-30,15:38:19.000,334,11165384,108524,0,1764517098,13824.195038140002,-7.336100460001035,53008.85269608 2025-11-30,15:38:20.000,334,11165508,108405,0,1764517099,13824.215247070002,-7.307903939996322,53008.86667032001 2025-11-30,15:38:21.000,334,11165475,108485,0,1764517100,13824.235456000002,-7.237412639995455,53008.894618800005 2025-11-30,15:38:22.000,334,11165485,108605,0,1764517101,13824.329764339993,-7.188068729999941,53008.98545136001 2025-11-30,15:38:23.000,334,11165383,108645,0,1764517102,13824.376918509988,454.6427323500029,53009.00641272001 2025-11-30,15:38:24.000,334,11165483,108365,0,1764517103,13824.444281609998,454.73437104000186,53009.03436120001 2025-11-30,15:38:25.000,334,11165475,108725,0,1764517104,13824.552062569994,-6.948398309999902,53009.04134832 2025-11-30,15:38:26.000,334,11165366,108365,0,1764517105,13824.572271499994,-6.7510226699960185,53009.04134832 2025-11-30,15:38:27.000,334,11165351,108565,0,1764517106,13824.666579839999,-6.567745289998129,53009.09025816 2025-11-30,15:38:28.000,334,11165358,108645,0,1764517107,13824.774360799995,455.41108751999855,53009.20205208001 2025-11-30,15:38:29.000,334,11165521,108485,0,1764517108,13824.84172389999,455.5168244700035,53009.11820664 2025-11-30,15:38:30.000,334,11165372,108325,0,1764517109,13824.86866914,-6.158895749998919,53009.25096192001 2025-11-30,15:38:31.000,334,11165405,108524,0,1764517110,13824.855196519995,-6.024962279996544,53009.313846 2025-11-30,15:38:32.000,334,11165418,108765,0,1764517111,13824.82825128,-5.9685692400016706,53009.397691440005 2025-11-30,15:38:33.000,334,11165363,108605,0,1764517112,13824.895614379995,-5.862832289996732,53009.35576872 2025-11-30,15:38:34.000,334,11165447,108485,0,1764517113,13824.92929593,456.0384600899997,53009.516472480005 2025-11-30,15:38:35.000,334,11165338,108524,0,1764517114,13825.02360426999,456.09485313000187,53009.47454976 2025-11-30,15:38:36.000,334,11165434,108685,0,1764517115,13825.097703679996,-5.658407520000765,53009.50948536001 2025-11-30,15:38:37.000,334,11165354,108485,0,1764517116,13825.245902499992,-5.609063609997975,53009.57236944 2025-11-30,15:38:38.000,334,11165357,108645,0,1764517117,13825.394101320002,-5.594965349999256,53009.635253520006 2025-11-30,15:38:39.000,334,11165433,108325,0,1764517118,13825.481673349997,-5.594965349999256,53009.75403456001 2025-11-30,15:38:40.000,334,11165396,108445,0,1764517119,13825.629872169993,-5.609063609997975,53009.77499592001 2025-11-30,15:38:41.000,334,11165434,108485,0,1764517120,13825.683762649998,-5.559719699995185,53009.74006032 2025-11-30,15:38:42.000,334,11165398,108645,0,1764517121,13825.825225159999,-5.594965349999256,53009.74704744001 2025-11-30,15:38:43.000,334,11165340,108405,0,1764517122,13825.96668767,456.2499339900023,53009.84486712001 2025-11-30,15:38:44.000,334,11165457,108445,0,1764517123,13826.034050769995,456.16534443000273,53009.92172544001 2025-11-30,15:38:45.000,334,11165408,108685,0,1764517124,13826.08120493999,-5.672505779999483,53009.87980272 2025-11-30,15:38:46.000,334,11165507,108524,0,1764517125,13826.16877697,456.16534443000273,53010.09640344 2025-11-30,15:38:47.000,334,11165327,108645,0,1764517126,13826.18224958999,-5.672505779999483,53010.07544208 2025-11-30,15:38:48.000,334,11165383,108645,0,1764517127,13826.26982162,-5.785291859996505,53010.18024888001 2025-11-30,15:38:49.000,334,11165371,108725,0,1764517128,13826.20245851999,455.9256740100027,53010.06146784001 2025-11-30,15:38:50.000,334,11165482,108605,0,1764517129,13826.296766859996,-5.919225329998881,53010.138326160006 2025-11-30,15:38:51.000,334,11165347,108685,0,1764517130,13826.303503169991,-5.933323589997599,53010.138326160006 2025-11-30,15:38:52.000,334,11165396,108524,0,1764517131,13826.384338889991,455.8904283599986,53010.2221716 2025-11-30,15:38:53.000,334,11165375,108245,0,1764517132,13826.411284130001,-5.8064392500018585,53010.18024888001 2025-11-30,15:38:54.000,334,11165376,108645,0,1764517133,13826.451701990001,-5.834635769999295,53010.25012008001 2025-11-30,15:38:55.000,334,11165519,108565,0,1764517134,13826.539274019997,-5.869881419996091,53010.25012008001 2025-11-30,15:38:56.000,334,11165334,108645,0,1764517135,13826.599900809997,-5.827586639999936,53010.38287536 2025-11-30,15:38:57.000,334,11165503,108605,0,1764517136,13826.593164500002,-5.813488380001218,53010.34793976001 2025-11-30,15:38:58.000,334,11165454,108725,0,1764517137,13826.620109739997,-5.74299708000035,53010.33396552 2025-11-30,15:38:59.000,334,11165388,108645,0,1764517138,13826.694209150002,-5.778242729997146,53010.306017040006 2025-11-30,15:39:00.000,334,11165451,108485,0,1764517139,13826.707681769993,-5.721849690002273,53010.34095264 2025-11-30,15:39:01.000,334,11165224,108605,0,1764517140,13826.734627010002,-5.665456650000124,53010.403836720005 2025-11-30,15:39:02.000,334,11165522,108725,0,1764517141,13826.788517489993,-5.623161869996693,53010.43877232 2025-11-30,15:39:03.000,334,11165508,108805,0,1764517142,13826.815462729988,-5.552670569995826,53010.34793976001 2025-11-30,15:39:04.000,334,11165435,108445,0,1764517143,13826.929979999994,-5.51742491999903,53010.4317852 2025-11-30,15:39:05.000,334,11165445,108445,0,1764517144,13826.950188929994,-5.531523179997748,53010.46672080001 2025-11-30,15:39:06.000,334,11165448,108565,0,1764517145,13827.03776095999,-5.573817960001179,53010.54357912001 2025-11-30,15:39:07.000,334,11165508,108645,0,1764517146,13827.11859667999,-5.573817960001179,53010.54357912001 2025-11-30,15:39:08.000,334,11165407,108605,0,1764517147,13827.26005918999,456.19354095000017,53010.571527600005 2025-11-30,15:39:09.000,334,11165463,108725,0,1764517148,13827.354367529995,456.1582953000034,53010.55755336 2025-11-30,15:39:10.000,334,11165360,108485,0,1764517149,13827.46214848999,-5.587916219999897,53010.59947608 2025-11-30,15:39:11.000,334,11165215,108524,0,1764517150,13827.52951159,-5.623161869996693,53010.641398800006 2025-11-30,15:39:12.000,334,11165475,108565,0,1764517151,13827.637292549996,-5.573817960001179,53010.71825712 2025-11-30,15:39:13.000,334,11165329,108685,0,1764517152,13827.718128269997,-5.602014479998616,53010.788128320004 2025-11-30,15:39:14.000,334,11165335,108605,0,1764517153,13827.738337199997,-5.552670569995826,53010.8160768 2025-11-30,15:39:15.000,334,11165490,108645,0,1764517154,13827.785491369992,-5.623161869996693,53010.79511544 2025-11-30,15:39:16.000,334,11165335,108605,0,1764517155,13827.866327089992,-5.623161869996693,53010.788128320004 2025-11-30,15:39:17.000,334,11165382,108565,0,1764517156,13827.974108050003,-5.644309260002046,53010.89293512 2025-11-30,15:39:18.000,334,11165415,108325,0,1764517157,13828.007789599993,-5.6513583900014055,53010.92787072001 2025-11-30,15:39:19.000,334,11165430,108565,0,1764517158,13828.068416389993,-5.5456214399964665,53010.94184496 2025-11-30,15:39:20.000,334,11165365,108524,0,1764517159,13828.149252109994,-5.538572309997107,53010.98376768 2025-11-30,15:39:21.000,334,11165369,108645,0,1764517160,13828.25703306999,-5.56676883000182,53010.9907548 2025-11-30,15:39:22.000,334,11165391,108445,0,1764517161,13828.304187239999,-5.524474049998389,53011.03966464 2025-11-30,15:39:23.000,334,11165448,108645,0,1764517162,13828.36481403,456.29927789999783,53011.06761312001 2025-11-30,15:39:24.000,334,11165322,108485,0,1764517163,13828.41870450999,-5.531523179997748,53011.13748432001 2025-11-30,15:39:25.000,334,11165432,108445,0,1764517164,13828.41870450999,456.2499339900023,53011.10254872 2025-11-30,15:39:26.000,334,11165482,108605,0,1764517165,13828.472594989995,-5.538572309997107,53011.26325248001 2025-11-30,15:39:27.000,334,11165391,108605,0,1764517166,13828.513012849995,-5.630210999996052,53011.291200960004 2025-11-30,15:39:28.000,334,11165601,108565,0,1764517167,13828.45912236999,456.2851796399991,53011.21434264001 2025-11-30,15:39:29.000,334,11165382,108685,0,1764517168,13828.42544082,456.1582953000034,53011.18639416001 2025-11-30,15:39:30.000,334,11165305,108645,0,1764517169,13828.371550339994,456.2076392099989,53011.30517520001 2025-11-30,15:39:31.000,334,11165358,108645,0,1764517170,13828.33786878999,-5.609063609997975,53011.34709792 2025-11-30,15:39:32.000,334,11165352,108645,0,1764517171,13828.29745092999,-5.5456214399964665,53011.36805928 2025-11-30,15:39:33.000,334,11165445,108565,0,1764517172,13828.209878899994,-5.616112739997334,53011.361072160005 2025-11-30,15:39:34.000,334,11165304,108285,0,1764517173,13828.169461039994,-5.623161869996693,53011.39600776 2025-11-30,15:39:35.000,334,11165437,108524,0,1764517174,13828.054943769988,-5.630210999996052,53011.43793048 2025-11-30,15:39:36.000,334,11165482,108765,0,1764517175,13828.014525909988,456.16534443000273,53011.42395624001 2025-11-30,15:39:37.000,334,11165406,108605,0,1764517176,13827.940426499998,-5.644309260002046,53011.43793048 2025-11-30,15:39:38.000,334,11165344,108445,0,1764517177,13827.866327089992,-5.637260129995411,53011.41696912 2025-11-30,15:39:39.000,334,11165494,108524,0,1764517178,13827.832645540002,-5.764144469998428,53011.59164712001 2025-11-30,15:39:40.000,334,11165475,108524,0,1764517179,13827.778755059997,455.95387053000013,53011.458891840004 2025-11-30,15:39:41.000,334,11165419,108645,0,1764517180,13827.711391960001,455.9397722700014,53011.54972440001 2025-11-30,15:39:42.000,334,11165525,108605,0,1764517181,13827.684446719992,-5.996765759999107,53011.59164712001 2025-11-30,15:39:43.000,334,11165345,108205,0,1764517182,13827.623819929991,455.7142001100001,53011.61959560001 2025-11-30,15:39:44.000,334,11165553,108285,0,1764517183,13827.54972052,-6.15184661999956,53011.647544080006 2025-11-30,15:39:45.000,334,11165466,108645,0,1764517184,13827.38131276999,-6.158895749998919,53011.54972440001 2025-11-30,15:39:46.000,334,11165402,108285,0,1764517185,13827.30721336,-6.236436179999146,53011.60562136 2025-11-30,15:39:47.000,334,11165458,108645,0,1764517186,13827.233113949995,917.2066429500046,53011.626582720004 2025-11-30,15:39:48.000,334,11165298,108885,0,1764517187,13827.132069299994,-6.391517039999599,53011.67549256 2025-11-30,15:39:49.000,334,11165305,108725,0,1764517188,13827.084915129999,455.37584187000175,53011.647544080006 2025-11-30,15:39:50.000,334,11165428,108645,0,1764517189,13827.07817881999,-6.462008340000466,53011.66151832 2025-11-30,15:39:51.000,334,11165425,108845,0,1764517190,13827.051233579994,-6.504303119996621,53011.745363760005 2025-11-30,15:39:52.000,334,11165330,108445,0,1764517191,13827.084915129999,-6.567745289998129,53011.71042816 2025-11-30,15:39:53.000,334,11165476,108524,0,1764517192,13827.105124059999,-6.595941809995566,53011.56369864 2025-11-30,15:39:54.000,334,11165481,108645,0,1764517193,13827.105124059999,-6.673482239995792,53011.6545312 2025-11-30,15:39:55.000,334,11165441,108605,0,1764517194,13827.064706199999,-6.7016787600005046,53011.6545312 2025-11-30,15:39:56.000,334,11165384,108524,0,1764517195,13827.071442509994,455.00223797999934,53011.68247968 2025-11-30,15:39:57.000,334,11165407,108605,0,1764517196,13827.105124059999,-6.892005269997753,53011.60562136 2025-11-30,15:39:58.000,334,11165462,108405,0,1764517197,13827.010815719994,-6.976594829997339,53011.626582720004 2025-11-30,15:39:59.000,334,11165407,108645,0,1764517198,13827.064706199999,-7.082331780002278,53011.6545312 2025-11-30,15:40:00.000,334,11165453,108485,0,1764517199,13827.071442509994,-7.1951178599993,53011.59164712001 2025-11-30,15:40:01.000,334,11165276,108645,0,1764517200,13826.983870479999,-7.279707419998886,53011.54972440001 2025-11-30,15:40:02.000,334,11165456,108605,0,1764517201,13827.031024649994,454.41011106000224,53011.61260848 2025-11-30,15:40:03.000,334,11165466,108805,0,1764517202,13827.13880560999,454.332570630002,53011.45190472001 2025-11-30,15:40:04.000,334,11165347,108285,0,1764517203,13827.064706199999,-7.519377839998924,53011.48684032 2025-11-30,15:40:05.000,334,11165425,108405,0,1764517204,13827.05796988999,-7.470033929996134,53011.55671152 2025-11-30,15:40:06.000,334,11165353,108445,0,1764517205,13827.091651439994,-7.547574359996361,53011.479853200006 2025-11-30,15:40:07.000,334,11165431,108685,0,1764517206,13827.05796988999,-7.512328709999565,53011.47286608001 2025-11-30,15:40:08.000,334,11165340,108605,0,1764517207,13827.105124059999,-7.427739149999979,53011.3750464 2025-11-30,15:40:09.000,334,11165354,108524,0,1764517208,13827.17922346999,-7.406591760001902,53011.40299488001 2025-11-30,15:40:10.000,334,11165433,108645,0,1764517209,13827.15901453999,-7.3290513300016755,53011.47286608001 2025-11-30,15:40:11.000,334,11165486,108565,0,1764517210,13827.14554192,-7.265609160000167,53011.42395624001 2025-11-30,15:40:12.000,334,11165435,108645,0,1764517211,13827.19943239999,-7.237412639995455,53011.47286608001 2025-11-30,15:40:13.000,334,11165284,108605,0,1764517212,13827.22637764,-7.265609160000167,53011.39600776 2025-11-30,15:40:14.000,334,11165491,108725,0,1764517213,13827.30047704999,-7.24446177000209,53011.38203352001 2025-11-30,15:40:15.000,334,11165356,108605,0,1764517214,13827.34089490999,-7.2726582899995265,53011.39600776 2025-11-30,15:40:16.000,334,11165395,108405,0,1764517215,13827.394785389995,-7.251510900001449,53011.41696912 2025-11-30,15:40:17.000,334,11165461,108524,0,1764517216,13827.4688848,-7.258560030000808,53011.4449176 2025-11-30,15:40:18.000,334,11165405,108524,0,1764517217,13827.502566349991,-7.216265249997377,53011.49382744 2025-11-30,15:40:19.000,334,11165324,108165,0,1764517218,13827.54972052,454.5651919200027,53011.479853200006 2025-11-30,15:40:20.000,334,11165334,109125,0,1764517219,13827.583402069991,-7.138724819997151,53011.43094336001 2025-11-30,15:40:21.000,334,11165494,108605,0,1764517220,13827.623819929991,-7.124626559998433,53011.39600776 2025-11-30,15:40:22.000,334,11165465,108285,0,1764517221,13827.569929450001,-7.025938740000129,53011.46587896 2025-11-30,15:40:23.000,334,11165375,108645,0,1764517222,13827.54972052,-7.004791350002051,53011.38902064 2025-11-30,15:40:24.000,334,11165518,108605,0,1764517223,13827.48909373,-7.025938740000129,53011.41696912 2025-11-30,15:40:25.000,334,11165439,108845,0,1764517224,13827.394785389995,-6.941349180000543,53011.40299488001 2025-11-30,15:40:26.000,334,11165460,108645,0,1764517225,13827.30047704999,-7.040036999998847,53011.39600776 2025-11-30,15:40:27.000,334,11165453,108565,0,1764517226,13827.15901453999,-7.004791350002051,53011.36805928 2025-11-30,15:40:28.000,334,11165415,108645,0,1764517227,13827.091651439994,-7.025938740000129,53011.32613656 2025-11-30,15:40:29.000,334,11165361,108405,0,1764517228,13827.07817881999,-6.955447439999261,53011.3750464 2025-11-30,15:40:30.000,334,11165335,108524,0,1764517229,13827.12533299,-6.8567596200009575,53011.291200960004 2025-11-30,15:40:31.000,334,11165329,108285,0,1764517230,13827.16575085,-6.7016787600005046,53011.312162320006 2025-11-30,15:40:32.000,334,11165431,108805,0,1764517231,13827.18595978,455.2560066599981,53011.42395624001 2025-11-30,15:40:33.000,334,11165367,108645,0,1764517232,13827.13880560999,-6.483155729998543,53011.27722672 2025-11-30,15:40:34.000,334,11165450,108485,0,1764517233,13827.071442509994,455.32649795999896,53011.3401108 2025-11-30,15:40:35.000,334,11165504,108645,0,1764517234,13826.977134169989,-6.391517039999599,53011.29818808 2025-11-30,15:40:36.000,334,11165409,108605,0,1764517235,13826.963661549999,-6.37741878000088,53011.29818808 2025-11-30,15:40:37.000,334,11165347,108725,0,1764517236,13826.869353209993,-6.313976609999372,53011.3750464 2025-11-30,15:40:38.000,334,11165439,108645,0,1764517237,13826.768308559993,-6.264632699996582,53011.29818808 2025-11-30,15:40:39.000,334,11165447,108645,0,1764517238,13826.640318669997,-6.243485309998505,53011.27722672 2025-11-30,15:40:40.000,334,11165296,108605,0,1764517239,13826.546010329992,-6.215288790001068,53011.35408504001 2025-11-30,15:40:41.000,334,11165467,108524,0,1764517240,13826.572955570002,-6.144797490000201,53011.28421384001 2025-11-30,15:40:42.000,334,11165377,108805,0,1764517241,13826.519065089997,-6.088404449998052,53011.22831688 2025-11-30,15:40:43.000,334,11165443,108725,0,1764517242,13826.492119850001,-6.039060539995262,53011.242291120005 2025-11-30,15:40:44.000,334,11165424,108605,0,1764517243,13826.498856159997,455.8269861900044,53011.24927824 2025-11-30,15:40:45.000,334,11165367,108605,0,1764517244,13826.539274019997,-5.891028810001444,53011.29818808 2025-11-30,15:40:46.000,334,11165537,108565,0,1764517245,13826.465174609992,-5.883979680002085,53011.28421384001 2025-11-30,15:40:47.000,334,11165388,108445,0,1764517246,13826.431493060001,455.88337922999926,53011.193381280005 2025-11-30,15:40:48.000,334,11165412,108685,0,1764517247,13826.444965679992,-5.834635769999295,53011.20735552 2025-11-30,15:40:49.000,334,11165286,108605,0,1764517248,13826.498856159997,-5.862832289996732,53011.23530400001 2025-11-30,15:40:50.000,334,11165475,108645,0,1764517249,13826.424756749992,-5.862832289996732,53011.23530400001 2025-11-30,15:40:51.000,334,11165285,108605,0,1764517250,13826.424756749992,917.7000820500034,53011.33312368001 2025-11-30,15:40:52.000,334,11165368,108645,0,1764517251,13826.451701990001,-5.792340989995864,53011.28421384001 2025-11-30,15:40:53.000,334,11165369,108765,0,1764517252,13826.444965679992,-5.841684899998654,53011.35408504001 2025-11-30,15:40:54.000,334,11165506,108805,0,1764517253,13826.431493060001,-5.735947950000991,53011.35408504001 2025-11-30,15:40:55.000,334,11165483,108565,0,1764517254,13826.444965679992,-5.658407520000765,53011.34709792 2025-11-30,15:40:56.000,334,11165295,108645,0,1764517255,13826.444965679992,-5.665456650000124,53011.32613656 2025-11-30,15:40:57.000,334,11165451,108565,0,1764517256,13826.337184719996,-5.587916219999897,53011.31914944 2025-11-30,15:40:58.000,334,11165500,108685,0,1764517257,13826.256348999996,-5.587916219999897,53011.30517520001 2025-11-30,15:40:59.000,334,11165439,108605,0,1764517258,13826.22940376,-5.573817960001179,53011.2702396 2025-11-30,15:41:00.000,334,11165372,108805,0,1764517259,13826.12162279999,-5.559719699995185,53011.312162320006 2025-11-30,15:41:01.000,334,11165524,108605,0,1764517260,13826.06773232,-5.559719699995185,53011.25626536001 2025-11-30,15:41:02.000,334,11165527,108565,0,1764517261,13826.013841839995,-5.453982749997522,53011.3401108 2025-11-30,15:41:03.000,334,11165360,108405,0,1764517262,13825.953215049994,-5.383491449996654,53011.22831688 2025-11-30,15:41:04.000,334,11165334,108645,0,1764517263,13826.04078707999,-5.404638840002008,53011.20735552 2025-11-30,15:41:05.000,334,11165355,108645,0,1764517264,13826.094677559995,-5.2284105899962015,53011.24927824 2025-11-30,15:41:06.000,334,11165304,108605,0,1764517265,13826.114886489995,-5.193164939999406,53011.2702396 2025-11-30,15:41:07.000,334,11165410,108685,0,1764517266,13826.20919483,-5.136771899997257,53011.26325248001 2025-11-30,15:41:08.000,334,11165423,108524,0,1764517267,13826.337184719996,-5.016936690000875,53011.29818808 2025-11-30,15:41:09.000,334,11165491,108725,0,1764517268,13826.478647229997,-4.840708440002345,53011.39600776 2025-11-30,15:41:10.000,334,11165425,108605,0,1764517269,13826.546010329992,-4.713824099999329,53011.409982000005 2025-11-30,15:41:11.000,334,11165492,108725,0,1764517270,13826.633582360002,-4.7067749699999695,53011.42395624001 2025-11-30,15:41:12.000,334,11165503,108605,0,1764517271,13826.754835940003,-4.593988889995671,53011.34709792 2025-11-30,15:41:13.000,334,11165367,108445,0,1764517272,13826.788517489993,-4.502350199996727,53011.39600776 2025-11-30,15:41:14.000,334,11165376,108805,0,1764517273,13826.903034759998,-4.4953010699973674,53011.41696912 2025-11-30,15:41:15.000,334,11165430,108645,0,1764517274,13826.936716309989,-4.467104549999931,53011.3750464 2025-11-30,15:41:16.000,334,11165346,108524,0,1764517275,13827.017552029989,-4.4459571600018535,53011.291200960004 2025-11-30,15:41:17.000,334,11165360,108765,0,1764517276,13827.031024649994,-4.431858899995859,53011.26325248001 2025-11-30,15:41:18.000,334,11165314,108645,0,1764517277,13827.010815719994,-4.4248097699965,53011.29818808 2025-11-30,15:41:19.000,334,11165340,108605,0,1764517278,13826.997343099989,-4.389564119999704,53011.48684032 2025-11-30,15:41:20.000,334,11165377,108605,0,1764517279,13826.936716309989,-4.312023689999478,53011.38203352001 2025-11-30,15:41:21.000,334,11165324,108445,0,1764517280,13826.882825829998,-4.312023689999478,53011.3401108 2025-11-30,15:41:22.000,334,11165425,108485,0,1764517281,13826.815462729988,-4.241532389998611,53011.38902064 2025-11-30,15:41:23.000,334,11165456,108645,0,1764517282,13826.775044870003,-4.24858151999797,53011.38902064 2025-11-30,15:41:24.000,334,11165433,108725,0,1764517283,13826.667263909992,-4.24858151999797,53011.39600776 2025-11-30,15:41:25.000,334,11165446,109005,0,1764517284,13826.546010329992,-4.304974560000119,53011.42395624001 2025-11-30,15:41:26.000,334,11165379,108524,0,1764517285,13826.478647229997,-4.2344832599992515,53011.409982000005 2025-11-30,15:41:27.000,334,11165395,108565,0,1764517286,13826.397811509996,457.53992478000146,53011.43793048 2025-11-30,15:41:28.000,334,11165329,108645,0,1764517287,13826.397811509996,-4.2344832599992515,53011.38902064 2025-11-30,15:41:29.000,334,11165349,108725,0,1764517288,13826.492119850001,-4.255630649997329,53011.34709792 2025-11-30,15:41:30.000,334,11165322,108925,0,1764517289,13826.485383539992,-4.220385000000533,53011.38203352001 2025-11-30,15:41:31.000,334,11165472,108445,0,1764517290,13826.438229369996,-4.227434129999892,53011.39600776 2025-11-30,15:41:32.000,334,11165402,108645,0,1764517291,13826.438229369996,-4.156942829999025,53011.43094336001 2025-11-30,15:41:33.000,334,11165383,108845,0,1764517292,13826.411284130001,-4.142844570000307,53011.409982000005 2025-11-30,15:41:34.000,334,11165491,108965,0,1764517293,13826.337184719996,919.4341680299985,53011.50780168 2025-11-30,15:41:35.000,334,11165468,108245,0,1764517294,13826.195722209995,-4.142844570000307,53011.38203352001 2025-11-30,15:41:36.000,334,11165297,108445,0,1764517295,13826.06099600999,-4.171041089997743,53011.479853200006 2025-11-30,15:41:37.000,334,11165395,108805,0,1764517296,13825.85890670999,-4.19923760999518,53011.4449176 2025-11-30,15:41:38.000,334,11165463,108605,0,1764517297,13825.616399549988,-4.262679779996688,53011.47286608001 2025-11-30,15:41:39.000,334,11165426,108645,0,1764517298,13825.387365009992,-4.262679779996688,53011.52177592001 2025-11-30,15:41:40.000,334,11165354,108645,0,1764517299,13825.138121539996,-4.375465860000986,53011.47286608001 2025-11-30,15:41:41.000,334,11165291,108765,0,1764517300,13824.98992272,-4.431858899995859,53011.49382744 2025-11-30,15:41:42.000,334,11165354,108485,0,1764517301,13824.88887807,-4.467104549999931,53011.361072160005 2025-11-30,15:41:43.000,334,11165476,108205,0,1764517302,13824.74067924999,-4.431858899995859,53011.39600776 2025-11-30,15:41:44.000,334,11165378,108605,0,1764517303,13824.68005245999,-4.368416730001627,53011.28421384001 2025-11-30,15:41:45.000,334,11165463,108845,0,1764517304,13824.545326259999,-4.368416730001627,53011.25626536001 2025-11-30,15:41:46.000,334,11165349,108605,0,1764517305,13824.498172089989,457.49058086999867,53011.28421384001 2025-11-30,15:41:47.000,334,11165353,108685,0,1764517306,13824.430808989993,-4.29792543000076,53011.24927824 2025-11-30,15:41:48.000,334,11165358,108645,0,1764517307,13824.410600059993,457.57517042999825,53011.26325248001 2025-11-30,15:41:49.000,334,11165502,108605,0,1764517308,13824.491435779993,-4.149893699999666,53011.22831688 2025-11-30,15:41:50.000,334,11165552,108845,0,1764517309,13824.592480429994,-4.093500659997517,53011.15844568 2025-11-30,15:41:51.000,334,11165483,108725,0,1764517310,13824.673316149994,-4.051205880001362,53011.18639416001 2025-11-30,15:41:52.000,334,11165420,108605,0,1764517311,13824.88214175999,-4.023009359996649,53011.26325248001 2025-11-30,15:41:53.000,334,11165296,108645,0,1764517312,13825.084231059991,457.7936934600002,53011.22831688 2025-11-30,15:41:54.000,334,11165334,108485,0,1764517313,13825.326738219992,-3.952518059995782,53011.20735552 2025-11-30,15:41:55.000,334,11165351,108685,0,1764517314,13825.609663239993,-3.7762898099972517,53011.22132976 2025-11-30,15:41:56.000,334,11165562,108445,0,1764517315,13825.83869777999,-3.635307209995517,53011.31914944 2025-11-30,15:41:57.000,334,11165472,108645,0,1764517316,13826.08794125,-3.536619389997213,53011.24927824 2025-11-30,15:41:58.000,334,11165418,108725,0,1764517317,13826.24287637999,-3.4449806999982684,53011.2702396 2025-11-30,15:41:59.000,334,11165519,108725,0,1764517318,13826.391075200001,-3.367440269998042,53011.31914944 2025-11-30,15:42:00.000,334,11165515,108605,0,1764517319,13826.471910920001,-3.3533420099993236,53011.291200960004 2025-11-30,15:42:01.000,334,11165411,108605,0,1764517320,13826.492119850001,-3.4026859200021136,53011.34709792 2025-11-30,15:42:02.000,334,11165406,108725,0,1764517321,13826.431493060001,458.3153290800037,53011.409982000005 2025-11-30,15:42:03.000,334,11165403,108805,0,1764517322,13826.418020439996,-3.6000615599987213,53011.31914944 2025-11-30,15:42:04.000,334,11165423,108645,0,1764517323,13826.343921029991,-3.7269459000017378,53011.409982000005 2025-11-30,15:42:05.000,334,11165537,108245,0,1764517324,13826.357393649996,458.0404130099996,53011.47286608001 2025-11-30,15:42:06.000,334,11165466,108285,0,1764517325,13826.451701990001,-3.8256337200000416,53011.52177592001 2025-11-30,15:42:07.000,334,11165395,108645,0,1764517326,13826.525801399992,-3.8115354600013234,53011.53575016 2025-11-30,15:42:08.000,334,11165358,108645,0,1764517327,13826.707681769993,-3.7762898099972517,53011.53575016 2025-11-30,15:42:09.000,334,11165447,108605,0,1764517328,13826.896298449989,458.1884447400007,53011.58466 2025-11-30,15:42:10.000,334,11165475,108805,0,1764517329,13827.18595978,-3.5436685199965723,53011.59164712001 2025-11-30,15:42:11.000,334,11165433,108645,0,1764517330,13827.46214848999,-3.4590789599969867,53011.647544080006 2025-11-30,15:42:12.000,334,11165429,108565,0,1764517331,13827.637292549996,458.4492625499988,53011.647544080006 2025-11-30,15:42:13.000,334,11165272,108725,0,1764517332,13827.751809820002,-3.2969489699971746,53011.70344104 2025-11-30,15:42:14.000,334,11165454,108605,0,1764517333,13827.886536019992,458.5197538499997,53011.71042816 2025-11-30,15:42:15.000,334,11165355,108485,0,1764517334,13828.027998529993,-3.219408539996948,53011.68946680001 2025-11-30,15:42:16.000,334,11165426,108645,0,1764517335,13828.102097939998,-3.163015500002075,53011.71042816 2025-11-30,15:42:17.000,334,11165404,108445,0,1764517336,13828.162724729998,-3.1418681099967216,53011.87113192 2025-11-30,15:42:18.000,334,11165483,108325,0,1764517337,13828.149252109994,-3.1841628900001524,53011.92004176 2025-11-30,15:42:19.000,334,11165364,108445,0,1764517338,13828.209878899994,-3.1348189799973625,53012.01087432 2025-11-30,15:42:20.000,334,11165503,108485,0,1764517339,13828.223351519999,-3.170064630001434,53012.01786144 2025-11-30,15:42:21.000,334,11165358,108805,0,1764517340,13828.230087829994,-3.219408539996948,53012.01786144 2025-11-30,15:42:22.000,334,11165490,108524,0,1764517341,13828.270505689994,-3.261703320000379,53012.05279704001 2025-11-30,15:42:23.000,334,11165460,108565,0,1764517342,13828.27724199999,-3.268752449999738,53012.129655360004 2025-11-30,15:42:24.000,334,11165455,108524,0,1764517343,13828.236824139989,-3.3956367899954785,53012.18555232 2025-11-30,15:42:25.000,334,11165467,108565,0,1764517344,13828.048207459993,-3.4097350500014727,53012.14362960001 2025-11-30,15:42:26.000,334,11165352,108645,0,1764517345,13827.953899120002,-3.4520298299976275,53012.16459096 2025-11-30,15:42:27.000,334,11165457,108925,0,1764517346,13827.879799709997,-3.5577667799952906,53012.17157808001 2025-11-30,15:42:28.000,334,11165453,108365,0,1764517347,13827.745073509992,-3.571865040001285,53012.2135008 2025-11-30,15:42:29.000,334,11165265,108645,0,1764517348,13827.617083619996,-3.6071106899980805,53012.22747504 2025-11-30,15:42:30.000,334,11165407,108125,0,1764517349,13827.516038969996,-3.684651119998307,53012.19253944001 2025-11-30,15:42:31.000,334,11165386,108524,0,1764517350,13827.394785389995,-3.578914170000644,53012.11568112 2025-11-30,15:42:32.000,334,11165387,108685,0,1764517351,13827.28700443,458.3505747300005,53012.24144928001 2025-11-30,15:42:33.000,334,11165353,108845,0,1764517352,13827.11859667999,-3.4590789599969867,53012.248436400005 2025-11-30,15:42:34.000,334,11165498,108805,0,1764517353,13827.07817881999,-3.416784180000832,53012.34625608 2025-11-30,15:42:35.000,334,11165490,108605,0,1764517354,13826.963661549999,-3.325145490001887,53012.30433336 2025-11-30,15:42:36.000,334,11165493,108365,0,1764517355,13826.909771069993,-3.275801579999097,53012.3532432 2025-11-30,15:42:37.000,334,11165340,108645,0,1764517356,13826.855880589988,-3.275801579999097,53012.34625608 2025-11-30,15:42:38.000,334,11165304,108605,0,1764517357,13826.781781179998,-3.170064630001434,53012.36023032001 2025-11-30,15:42:39.000,334,11165368,108685,0,1764517358,13826.801990109998,-3.163015500002075,53012.33926896001 2025-11-30,15:42:40.000,334,11165384,108485,0,1764517359,13826.795253799988,-3.1912120199995115,53012.36023032001 2025-11-30,15:42:41.000,334,11165377,108645,0,1764517360,13826.781781179998,-3.2546541900010197,53012.33926896001 2025-11-30,15:42:42.000,334,11165580,108605,0,1764517361,13826.842407969998,-3.2898998399978154,53012.33228184 2025-11-30,15:42:43.000,334,11165323,108685,0,1764517362,13826.849144279993,-3.311047229995893,53012.32529472 2025-11-30,15:42:44.000,334,11165522,108645,0,1764517363,13826.909771069993,-3.3533420099993236,53012.367217440005 2025-11-30,15:42:45.000,334,11165329,108605,0,1764517364,13826.889562139993,-3.3956367899954785,53012.4231144 2025-11-30,15:42:46.000,334,11165369,108685,0,1764517365,13826.916507379989,-3.466128089996346,53012.31132048001 2025-11-30,15:42:47.000,334,11165537,108685,0,1764517366,13826.943452619998,-3.48022635000234,53012.40914016001 2025-11-30,15:42:48.000,334,11165329,108605,0,1764517367,13826.929979999994,-3.5577667799952906,53012.43708864001 2025-11-30,15:42:49.000,334,11165450,108645,0,1764517368,13826.909771069993,458.26598517000093,53012.36023032001 2025-11-30,15:42:50.000,334,11165435,108645,0,1764517369,13826.882825829998,-3.6071106899980805,53012.283372 2025-11-30,15:42:51.000,334,11165317,108645,0,1764517370,13826.943452619998,-3.6141598199974396,53012.30433336 2025-11-30,15:42:52.000,334,11165416,108524,0,1764517371,13826.990606789994,-3.536619389997213,53012.367217440005 2025-11-30,15:42:53.000,334,11165492,108765,0,1764517372,13827.07817881999,-3.48022635000234,53012.37420456 2025-11-30,15:42:54.000,334,11165363,108925,0,1764517373,13827.152278229994,-3.466128089996346,53012.32529472 2025-11-30,15:42:55.000,334,11165422,108685,0,1764517374,13827.23985025999,920.1249827700012,53012.45106288 2025-11-30,15:42:56.000,334,11165448,108765,0,1764517375,13827.273531809995,-3.522521129998495,53012.38817880001 2025-11-30,15:42:57.000,334,11165463,108565,0,1764517376,13827.36784015,-3.4520298299976275,53012.367217440005 2025-11-30,15:42:58.000,334,11165352,108645,0,1764517377,13827.48909373,-3.5154719999991357,53012.38817880001 2025-11-30,15:42:59.000,334,11165473,108485,0,1764517378,13827.603610999991,-3.5084228699997766,53012.416127280005 2025-11-30,15:43:00.000,334,11165444,108685,0,1764517379,13827.610347310001,-3.5436685199965723,53012.4929856 2025-11-30,15:43:01.000,334,11165406,108245,0,1764517380,13827.704655649992,-3.593012429999362,53012.38817880001 2025-11-30,15:43:02.000,334,11165472,108605,0,1764517381,13827.670974100001,-3.6705528599995887,53012.33228184 2025-11-30,15:43:03.000,334,11165491,108965,0,1764517382,13827.664237789992,-3.7198967699951027,53012.3532432 2025-11-30,15:43:04.000,334,11165429,108725,0,1764517383,13827.697919339997,458.0404130099996,53012.485998480006 2025-11-30,15:43:05.000,334,11165473,108524,0,1764517384,13827.664237789992,-3.783338939996611,53012.45805000001 2025-11-30,15:43:06.000,334,11165543,108845,0,1764517385,13827.644028859992,-3.797437199995329,53012.45805000001 2025-11-30,15:43:07.000,334,11165447,108685,0,1764517386,13827.536247899996,-3.79038806999597,53012.430101519996 2025-11-30,15:43:08.000,334,11165500,108885,0,1764517387,13827.556456829996,-3.783338939996611,53012.43708864001 2025-11-30,15:43:09.000,334,11165343,108605,0,1764517388,13827.52951159,-3.677601989998948,53012.45106288 2025-11-30,15:43:10.000,334,11165449,108445,0,1764517389,13827.536247899996,458.18139561000135,53012.465037120004 2025-11-30,15:43:11.000,334,11165475,108605,0,1764517390,13827.50930266,-3.536619389997213,53012.4231144 2025-11-30,15:43:12.000,334,11165528,108725,0,1764517391,13827.502566349991,-3.4943246100010583,53012.50695984001 2025-11-30,15:43:13.000,334,11165410,108805,0,1764517392,13827.50930266,458.3364764700018,53012.40914016001 2025-11-30,15:43:14.000,334,11165431,108645,0,1764517393,13827.475621109996,-3.423833310000191,53012.40914016001 2025-11-30,15:43:15.000,334,11165316,108445,0,1764517394,13827.455412179996,-3.2828507099984563,53012.49997272 2025-11-30,15:43:16.000,334,11165528,108524,0,1764517395,13827.435203249996,-3.325145490001887,53012.36023032001 2025-11-30,15:43:17.000,334,11165414,108325,0,1764517396,13827.495830039996,-3.2898998399978154,53012.43708864001 2025-11-30,15:43:18.000,334,11165396,108365,0,1764517397,13827.542984209991,-3.163015500002075,53012.36023032001 2025-11-30,15:43:19.000,334,11165457,108845,0,1764517398,13827.617083619996,-3.15596636999544,53012.40914016001 2025-11-30,15:43:20.000,334,11165509,108645,0,1764517399,13827.731600890002,-3.0290820299996994,53012.416127280005 2025-11-30,15:43:21.000,334,11165382,108605,0,1764517400,13827.751809820002,458.7946699200038,53012.40215304 2025-11-30,15:43:22.000,334,11165388,108485,0,1764517401,13827.893272330002,-2.9656398599981912,53012.33926896001 2025-11-30,15:43:23.000,334,11165584,108725,0,1764517402,13827.987580669993,-2.902197689996683,53012.47901136001 2025-11-30,15:43:24.000,334,11165489,108725,0,1764517403,13828.061680079998,-2.84580465000181,53012.38119168 2025-11-30,15:43:25.000,334,11165456,108565,0,1764517404,13828.176197349989,-2.9162959499954013,53012.47202424 2025-11-30,15:43:26.000,334,11165456,108285,0,1764517405,13828.29745092999,458.872210350004,53012.430101519996 2025-11-30,15:43:27.000,334,11165480,108805,0,1764517406,13828.38502296,-2.9797381199969095,53012.52792120001 2025-11-30,15:43:28.000,334,11165455,108645,0,1764517407,13828.42544082,-3.057278549997136,53012.465037120004 2025-11-30,15:43:29.000,334,11165453,108445,0,1764517408,13828.391759269995,-3.120720719998644,53012.54189544 2025-11-30,15:43:30.000,334,11165423,108565,0,1764517409,13828.40523189,-3.064327679996495,53012.597792399996 2025-11-30,15:43:31.000,334,11165475,108565,0,1764517410,13828.351341409994,458.57614689000184,53012.632728000004 2025-11-30,15:43:32.000,334,11165364,108645,0,1764517411,13828.411968199995,-3.268752449999738,53012.597792399996 2025-11-30,15:43:33.000,334,11165467,108565,0,1764517412,13828.472594989995,-3.1982611499988707,53012.68862496 2025-11-30,15:43:34.000,334,11165321,108565,0,1764517413,13828.47933129999,-3.261703320000379,53012.60477952001 2025-11-30,15:43:35.000,334,11165383,108645,0,1764517414,13828.56690333,-3.275801579999097,53012.653689360006 2025-11-30,15:43:36.000,334,11165454,108725,0,1764517415,13828.60058487999,-3.2969489699971746,53012.73054768 2025-11-30,15:43:37.000,334,11165530,108725,0,1764517416,13828.654475359996,-3.268752449999738,53012.72356056001 2025-11-30,15:43:38.000,334,11165581,108645,0,1764517417,13828.809410490001,-3.261703320000379,53012.68862496 2025-11-30,15:43:39.000,334,11165451,108605,0,1764517418,13828.836355729996,-3.2546541900010197,53012.71657344 2025-11-30,15:43:40.000,334,11165545,108645,0,1764517419,13828.923927759992,-3.2898998399978154,53012.70958632 2025-11-30,15:43:41.000,334,11165479,108565,0,1764517420,13828.944136689992,-3.219408539996948,53012.807406 2025-11-30,15:43:42.000,334,11165433,108725,0,1764517421,13828.984554549992,-3.163015500002075,53012.81439312001 2025-11-30,15:43:43.000,334,11165381,108765,0,1764517422,13829.024972409992,-3.1912120199995115,53012.82836736 2025-11-30,15:43:44.000,334,11165478,108605,0,1764517423,13828.991290860002,-3.1912120199995115,53012.86330296001 2025-11-30,15:43:45.000,334,11165609,108645,0,1764517424,13829.038445029997,-3.1348189799973625,53012.84234160001 2025-11-30,15:43:46.000,334,11165429,108685,0,1764517425,13829.018236099997,-3.0784259399952134,53012.90522568 2025-11-30,15:43:47.000,334,11165484,108325,0,1764517426,13829.072126580002,458.82286644000123,53012.84932872 2025-11-30,15:43:48.000,334,11165377,108685,0,1764517427,13829.152962300002,-2.859902910000528,53012.88426432 2025-11-30,15:43:49.000,334,11165508,108605,0,1764517428,13829.206852779993,-2.74711682999623,53012.870290080005 2025-11-30,15:43:50.000,334,11165520,108524,0,1764517429,13829.267479569993,-2.592035969995777,53012.870290080005 2025-11-30,15:43:51.000,334,11165467,108765,0,1764517430,13829.402205769999,-2.422856849996606,53012.9471484 2025-11-30,15:43:52.000,334,11165502,108524,0,1764517431,13829.47630517999,-2.331218159997661,53012.933174159996 2025-11-30,15:43:53.000,334,11165419,108765,0,1764517432,13829.55714089999,-2.281874250002147,53013.01003248001 2025-11-30,15:43:54.000,334,11165370,108725,0,1764517433,13829.61776768999,-2.169088169997849,53013.0170196 2025-11-30,15:43:55.000,334,11165463,108885,0,1764517434,13829.74575758,-2.126793390001694,53013.07990368001 2025-11-30,15:43:56.000,334,11165310,108805,0,1764517435,13829.90069270999,-2.0985968699969817,53013.09387792 2025-11-30,15:43:57.000,334,11165444,108524,0,1764517436,13830.102782009992,-1.9999090499986778,53013.17772336001 2025-11-30,15:43:58.000,334,11165350,108645,0,1764517437,13830.291398690002,-1.957614269995247,53013.12881352001 2025-11-30,15:43:59.000,334,11165543,108605,0,1764517438,13830.486751679993,-1.8800738400022965,53013.27554304001 2025-11-30,15:44:00.000,334,11165403,108765,0,1764517439,13830.614741569989,-1.8166316700007883,53013.27554304001 2025-11-30,15:44:01.000,334,11165381,108605,0,1764517440,13830.850512419995,-1.795484279995435,53013.373362720005 2025-11-30,15:44:02.000,334,11165490,108685,0,1764517441,13830.991974929995,-1.7249929800018435,53013.40829832 2025-11-30,15:44:03.000,334,11165429,108725,0,1764517442,13831.12670113,-1.6685999399996945,53013.436246799996 2025-11-30,15:44:04.000,334,11165524,108685,0,1764517443,13831.295108879996,-1.6545016800009762,53013.45022104 2025-11-30,15:44:05.000,334,11165375,108605,0,1764517444,13831.429835080002,-1.7320421100012027,53013.506118 2025-11-30,15:44:06.000,334,11165532,108645,0,1764517445,13831.544352349993,-1.7390912400005618,53013.58297632001 2025-11-30,15:44:07.000,334,11165384,108645,0,1764517446,13831.604979139993,-1.8095825400014292,53013.61791192 2025-11-30,15:44:08.000,334,11165422,108605,0,1764517447,13831.638660689998,459.9436781100012,53013.66682176 2025-11-30,15:44:09.000,334,11165493,108365,0,1764517448,13831.618451759998,-1.964663400001882,53013.659834640006 2025-11-30,15:44:10.000,334,11165382,108685,0,1764517449,13831.571297590002,-2.014007309997396,53013.6458604 2025-11-30,15:44:11.000,334,11165319,108805,0,1764517450,13831.450044010002,459.76744986000267,53013.708744480005 2025-11-30,15:44:12.000,334,11165391,108965,0,1764517451,13831.328790430001,-2.21138295000128,53013.7856028 2025-11-30,15:44:13.000,334,11165549,108645,0,1764517452,13831.227745780001,-2.267775989996153,53013.7856028 2025-11-30,15:44:14.000,334,11165422,108845,0,1764517453,13831.07954695999,459.4361407500037,53013.79258992 2025-11-30,15:44:15.000,334,11165306,108645,0,1764517454,13830.9044029,-2.4510533700013184,53013.771628559996 2025-11-30,15:44:16.000,334,11165502,108524,0,1764517455,13830.729258839994,-2.6272816199998488,53013.708744480005 2025-11-30,15:44:17.000,334,11165388,108685,0,1764517456,13830.500224299998,-2.733018569997512,53013.84848688001 2025-11-30,15:44:18.000,334,11165502,108524,0,1764517457,13830.399179649998,-2.7048220500000753,53013.79258992 2025-11-30,15:44:19.000,334,11165409,108725,0,1764517458,13830.291398690002,-2.7048220500000753,53013.771628559996 2025-11-30,15:44:20.000,334,11165411,108605,0,1764517459,13830.217299279997,-2.6695763999960036,53013.827525520006 2025-11-30,15:44:21.000,334,11165430,108605,0,1764517460,13830.122990939992,459.1753229399983,53013.86944824001 2025-11-30,15:44:22.000,334,11165341,108285,0,1764517461,13830.136463559997,-2.5708885799976997,53013.82053840001 2025-11-30,15:44:23.000,334,11165456,108685,0,1764517462,13830.183617729992,-2.5144955399955506,53013.86944824001 2025-11-30,15:44:24.000,334,11165410,108605,0,1764517463,13830.217299279997,-2.4651516300000367,53013.86246112 2025-11-30,15:44:25.000,334,11165526,108405,0,1764517464,13830.271189760002,-2.479249889998755,53013.84848688001 2025-11-30,15:44:26.000,334,11165404,108565,0,1764517465,13830.338552859997,-2.4651516300000367,53013.855474 2025-11-30,15:44:27.000,334,11165420,108805,0,1764517466,13830.385707029993,-2.4440042400019593,53013.939319439996 2025-11-30,15:44:28.000,334,11165345,108685,0,1764517467,13830.453070129988,-2.3523655499957385,53014.01617776001 2025-11-30,15:44:29.000,334,11165565,108524,0,1764517468,13830.506960609993,-2.2959725100008654,53013.9602808 2025-11-30,15:44:30.000,334,11165347,108485,0,1764517469,13830.540642159998,-2.3594146799950977,53014.11399744001 2025-11-30,15:44:31.000,334,11165401,108645,0,1764517470,13830.594532639989,-2.3453164199963794,53013.995216400006 2025-11-30,15:44:32.000,334,11165385,108565,0,1764517471,13830.621477879999,-2.331218159997661,53014.03713912001 2025-11-30,15:44:33.000,334,11165369,108725,0,1764517472,13830.608005259994,-2.4158077199972467,53014.08604896001 2025-11-30,15:44:34.000,334,11165435,108845,0,1764517473,13830.648423119994,-2.528593800001545,53014.162907280006 2025-11-30,15:44:35.000,334,11165517,108685,0,1764517474,13830.661895739999,-2.6202324900004896,53014.05111336 2025-11-30,15:44:36.000,334,11165554,108645,0,1764517475,13830.675368359989,-2.697772920000716,53014.08604896001 2025-11-30,15:44:37.000,334,11165495,108565,0,1764517476,13830.621477879999,-2.79646073999902,53014.08604896001 2025-11-30,15:44:38.000,334,11165462,108365,0,1764517477,13830.547378469993,-3.0290820299996994,53014.093036080005 2025-11-30,15:44:39.000,334,11165474,108524,0,1764517478,13830.493487989988,-3.120720719998644,53014.044126240005 2025-11-30,15:44:40.000,334,11165571,108605,0,1764517479,13830.459806439998,-3.3885876599961193,53014.093036080005 2025-11-30,15:44:41.000,334,11165522,108725,0,1764517480,13830.311607620002,-3.6212089499967988,53014.107010319996 2025-11-30,15:44:42.000,334,11165492,108565,0,1764517481,13830.217299279997,-3.8679284999961965,53014.00919064 2025-11-30,15:44:43.000,334,11165297,108645,0,1764517482,13830.129727250001,457.85008650000236,53014.05111336 2025-11-30,15:44:44.000,334,11165378,108605,0,1764517483,13830.055627839996,457.7302512899987,53014.00220352 2025-11-30,15:44:45.000,334,11165370,108565,0,1764517484,13830.042155219991,457.5822195600049,53013.974255040004 2025-11-30,15:44:46.000,334,11165535,108485,0,1764517485,13829.98826474,-4.354318469995633,53013.98124216 2025-11-30,15:44:47.000,334,11165424,108565,0,1764517486,13830.015209979996,-4.354318469995633,53013.95329368 2025-11-30,15:44:48.000,334,11165430,108605,0,1764517487,13829.995001049996,-4.368416730001627,53013.8904096 2025-11-30,15:44:49.000,334,11165467,108965,0,1764517488,13830.028682600001,-4.375465860000986,53013.925345200005 2025-11-30,15:44:50.000,334,11165459,108645,0,1764517489,13830.102782009992,-4.2344832599992515,53013.91835808001 2025-11-30,15:44:51.000,334,11165394,108805,0,1764517490,13830.149936180002,-4.149893699999666,53013.88342248 2025-11-30,15:44:52.000,334,11165375,108725,0,1764517491,13830.277926069997,-4.030058489996009,53013.89739672001 2025-11-30,15:44:53.000,334,11165491,108485,0,1764517492,13830.325080239993,-3.945468929996423,53013.79258992 2025-11-30,15:44:54.000,334,11165521,108085,0,1764517493,13830.372234410002,-3.846781109998119,53013.79258992 2025-11-30,15:44:55.000,334,11165617,108605,0,1764517494,13830.439597509998,-3.741044160000456,53013.86944824001 2025-11-30,15:44:56.000,334,11165464,108445,0,1764517495,13830.446333819993,-3.733995030001097,53013.7157316 2025-11-30,15:44:57.000,334,11165416,108524,0,1764517496,13830.486751679993,-3.635307209995517,53013.7856028 2025-11-30,15:44:58.000,334,11165451,108685,0,1764517497,13830.473279059988,-3.6141598199974396,53013.79258992 2025-11-30,15:44:59.000,334,11165550,108565,0,1764517498,13830.480015369998,-3.6635037300002296,53013.79957704001 2025-11-30,15:45:00.000,334,11165512,108645,0,1764517499,13830.473279059988,-3.6635037300002296,53013.77861568001 2025-11-30,15:45:01.000,334,11165450,108445,0,1764517500,13830.453070129988,-3.733995030001097,53013.79957704001 2025-11-30,15:45:02.000,334,11165461,108445,0,1764517501,13830.446333819993,-3.797437199995329,53013.79258992 2025-11-30,15:45:03.000,334,11165362,108685,0,1764517502,13830.473279059988,-3.9102232799996273,53013.75066720001 2025-11-30,15:45:04.000,334,11165343,108125,0,1764517503,13830.493487989988,457.8641847600011,53013.72970584001 2025-11-30,15:45:05.000,334,11165546,108565,0,1764517504,13830.473279059988,-4.023009359996649,53013.69477024 2025-11-30,15:45:06.000,334,11165493,108605,0,1764517505,13830.392443340003,-4.0794023999987985,53013.70175736001 2025-11-30,15:45:07.000,334,11165505,108445,0,1764517506,13830.392443340003,-4.149893699999666,53013.659834640006 2025-11-30,15:45:08.000,334,11165327,108365,0,1764517507,13830.318343929997,-4.269728909996047,53013.63188616001 2025-11-30,15:45:09.000,334,11165444,108565,0,1764517508,13830.244244519992,-4.3402202099969145,53013.5759892 2025-11-30,15:45:10.000,334,11165424,108725,0,1764517509,13830.210562970002,-4.403662379998423,53013.603937679996 2025-11-30,15:45:11.000,334,11165412,108765,0,1764517510,13830.190354040002,-4.4248097699965,53013.589963440005 2025-11-30,15:45:12.000,334,11165452,108645,0,1764517511,13830.136463559997,457.32845087999885,53013.54804072 2025-11-30,15:45:13.000,334,11165349,108685,0,1764517512,13830.069100460001,457.35664740000357,53013.589963440005 2025-11-30,15:45:14.000,334,11165392,108565,0,1764517513,13830.109518320001,-4.417760639997141,53013.506118 2025-11-30,15:45:15.000,334,11165506,108605,0,1764517514,13830.069100460001,-4.3966132499990636,53013.55502784 2025-11-30,15:45:16.000,334,11165424,108925,0,1764517515,13830.203826659992,-4.410711509997782,53013.48515664001 2025-11-30,15:45:17.000,334,11165468,108565,0,1764517516,13830.358761789998,-4.276778039995406,53013.506118 2025-11-30,15:45:18.000,334,11165299,108725,0,1764517517,13830.480015369998,-4.171041089997743,53013.492143760006 2025-11-30,15:45:19.000,334,11165389,108524,0,1764517518,13830.560851089998,-4.044156750002003,53013.45720816 2025-11-30,15:45:20.000,334,11165491,108685,0,1764517519,13830.729258839994,-3.832682849999401,53013.471182400004 2025-11-30,15:45:21.000,334,11165532,108605,0,1764517520,13830.88419397,-3.741044160000456,53013.54804072 2025-11-30,15:45:22.000,334,11165370,108805,0,1764517521,13830.96502969,-3.536619389997213,53013.46419528001 2025-11-30,15:45:23.000,334,11165458,108965,0,1764517522,13831.04586541,-3.4097350500014727,53013.492143760006 2025-11-30,15:45:24.000,334,11165583,108725,0,1764517523,13831.12670113,-3.20531027999823,53013.56900208 2025-11-30,15:45:25.000,334,11165429,108605,0,1764517524,13831.11996481999,458.8158173100019,53013.54804072 2025-11-30,15:45:26.000,334,11165467,108565,0,1764517525,13831.09975588999,458.90040687000146,53013.59695056 2025-11-30,15:45:27.000,334,11165477,108725,0,1764517526,13831.140173749991,-2.74711682999623,53013.589963440005 2025-11-30,15:45:28.000,334,11165433,108645,0,1764517527,13831.06607434,-2.592035969995777,53013.62489904 2025-11-30,15:45:29.000,334,11165562,108485,0,1764517528,13831.140173749991,-2.486299019998114,53013.63188616001 2025-11-30,15:45:30.000,334,11165464,108725,0,1764517529,13831.1064922,-2.3946603299991693,53013.59695056 2025-11-30,15:45:31.000,334,11165535,108645,0,1764517530,13831.12670113,-2.486299019998114,53013.62489904 2025-11-30,15:45:32.000,334,11165537,108645,0,1764517531,13831.06607434,-2.4933481499974732,53013.659834640006 2025-11-30,15:45:33.000,334,11165316,108685,0,1764517532,13831.02565648,-2.542692060000263,53013.63188616001 2025-11-30,15:45:34.000,334,11165542,108685,0,1764517533,13830.971765999995,-2.6625272699966445,53013.61092480001 2025-11-30,15:45:35.000,334,11165482,108645,0,1764517534,13830.830303489995,-2.740067699996871,53013.59695056 2025-11-30,15:45:36.000,334,11165488,108524,0,1764517535,13830.810094559994,-2.8810502999986056,53013.52009224 2025-11-30,15:45:37.000,334,11165547,108485,0,1764517536,13830.668632049994,-3.0431802899984177,53013.44323392001 2025-11-30,15:45:38.000,334,11165494,108565,0,1764517537,13830.486751679993,-3.106622459999926,53013.56900208 2025-11-30,15:45:39.000,334,11165428,108645,0,1764517538,13830.365498099993,-3.219408539996948,53013.52707936 2025-11-30,15:45:40.000,334,11165475,108605,0,1764517539,13830.183617729992,-3.3462928799999645,53013.506118 2025-11-30,15:45:41.000,334,11165440,109085,0,1764517540,13830.062364149991,-3.4590789599969867,53013.47816952 2025-11-30,15:45:42.000,334,11165448,108685,0,1764517541,13829.981528429991,458.34352560000116,53013.45720816 2025-11-30,15:45:43.000,334,11165349,108365,0,1764517542,13830.028682600001,-3.6071106899980805,53013.34541424001 2025-11-30,15:45:44.000,334,11165495,108685,0,1764517543,13830.129727250001,-3.6000615599987213,53013.40829832 2025-11-30,15:45:45.000,334,11165502,108725,0,1764517544,13830.170145110002,-3.6000615599987213,53013.33842712 2025-11-30,15:45:46.000,334,11165545,109125,0,1764517545,13830.345289169993,-3.536619389997213,53013.38034984 2025-11-30,15:45:47.000,334,11165581,108565,0,1764517546,13830.527169539993,458.39286951000395,53013.38034984 2025-11-30,15:45:48.000,334,11165395,108524,0,1764517547,13830.641686809999,-3.3533420099993236,53013.31047864 2025-11-30,15:45:49.000,334,11165479,108645,0,1764517548,13830.76294039,-3.1912120199995115,53013.422272560005 2025-11-30,15:45:50.000,334,11165452,108565,0,1764517549,13830.85724872999,-3.0713768099958543,53013.4013112 2025-11-30,15:45:51.000,334,11165469,109045,0,1764517550,13830.870721349995,-3.0220329000003403,53013.40829832 2025-11-30,15:45:52.000,334,11165492,108685,0,1764517551,13830.85724872999,-2.9726889899975504,53013.38733696 2025-11-30,15:45:53.000,334,11165373,108645,0,1764517552,13830.709049909994,-2.9797381199969095,53013.422272560005 2025-11-30,15:45:54.000,334,11165426,108565,0,1764517553,13830.567587399993,-2.9867872499962687,53013.53406648001 2025-11-30,15:45:55.000,334,11165528,108765,0,1764517554,13830.399179649998,-3.113671589999285,53013.492143760006 2025-11-30,15:45:56.000,334,11165475,108645,0,1764517555,13830.163408799992,458.59024515000056,53013.45022104 2025-11-30,15:45:57.000,334,11165528,108605,0,1764517556,13829.954583189996,-3.3956367899954785,53013.53406648001 2025-11-30,15:45:58.000,334,11165413,108524,0,1764517557,13829.76596651,-3.5648159100019257,53013.471182400004 2025-11-30,15:45:59.000,334,11165424,108605,0,1764517558,13829.631240309995,-3.7128476399957435,53013.49913088 2025-11-30,15:46:00.000,334,11165513,108685,0,1764517559,13829.58408614,-3.8820267600021907,53013.54804072 2025-11-30,15:46:01.000,334,11165377,108524,0,1764517560,13829.55714089999,-3.994812839999213,53013.471182400004 2025-11-30,15:46:02.000,334,11165486,108645,0,1764517561,13829.58408614,-4.149893699999666,53013.55502784 2025-11-30,15:46:03.000,334,11165311,108685,0,1764517562,13829.63797661999,-4.178090219997102,53013.56201496001 2025-11-30,15:46:04.000,334,11165442,108685,0,1764517563,13829.77943912999,-4.220385000000533,53013.45720816 2025-11-30,15:46:05.000,334,11165517,108524,0,1764517564,13829.914165329996,-4.2908763000014005,53013.56201496001 2025-11-30,15:46:06.000,334,11165465,108325,0,1764517565,13829.873747469996,-4.262679779996688,53013.56900208 2025-11-30,15:46:07.000,334,11165439,108845,0,1764517566,13829.98826474,-4.241532389998611,53013.56201496001 2025-11-30,15:46:08.000,334,11165345,108605,0,1764517567,13830.001737359991,-4.213335870001174,53013.49913088 2025-11-30,15:46:09.000,334,11165435,108685,0,1764517568,13830.001737359991,-4.1851393499964615,53013.44323392001 2025-11-30,15:46:10.000,334,11165544,108645,0,1764517569,13829.92763795,-4.213335870001174,53013.41528544001 2025-11-30,15:46:11.000,334,11165388,108565,0,1764517570,13829.71881233999,-4.149893699999666,53013.44323392001 2025-11-30,15:46:12.000,334,11165466,108645,0,1764517571,13829.64471293,-4.121697180002229,53013.4013112 2025-11-30,15:46:13.000,334,11165361,108524,0,1764517572,13829.469568869994,-4.142844570000307,53013.436246799996 2025-11-30,15:46:14.000,334,11165457,108565,0,1764517573,13829.314633739988,-4.156942829999025,53013.29650440001 2025-11-30,15:46:15.000,334,11165430,108845,0,1764517574,13829.301161119998,-4.107598919996235,53013.38733696 2025-11-30,15:46:16.000,334,11165519,108725,0,1764517575,13829.227061709993,-4.100549789996876,53013.303491520004 2025-11-30,15:46:17.000,334,11165399,108565,0,1764517576,13829.220325399998,-4.107598919996235,53013.31047864 2025-11-30,15:46:18.000,334,11165400,108605,0,1764517577,13829.301161119998,-4.051205880001362,53013.28253016 2025-11-30,15:46:19.000,334,11165431,108365,0,1764517578,13829.47630517999,-4.114648049995594,53013.2615688 2025-11-30,15:46:20.000,334,11165389,108725,0,1764517579,13829.712076029995,-4.149893699999666,53013.19868472001 2025-11-30,15:46:21.000,334,11165510,108605,0,1764517580,13829.961319499991,-4.178090219997102,53013.24759456001 2025-11-30,15:46:22.000,334,11165427,108485,0,1764517581,13830.284662379992,-4.241532389998611,53013.24060744 2025-11-30,15:46:23.000,334,11165507,108645,0,1764517582,13830.574323709989,-4.312023689999478,53013.27554304001 2025-11-30,15:46:24.000,334,11165498,108645,0,1764517583,13830.769676699994,-4.333171079997555,53013.28951728 2025-11-30,15:46:25.000,334,11165495,108645,0,1764517584,13830.951557069995,-4.382514990000345,53013.24060744 2025-11-30,15:46:26.000,334,11165432,108645,0,1764517585,13831.05933802999,-4.326121949998196,53013.35938848 2025-11-30,15:46:27.000,334,11165506,108685,0,1764517586,13831.072810649996,-4.4248097699965,53013.29650440001 2025-11-30,15:46:28.000,334,11165403,108205,0,1764517587,13831.012183859995,-4.537595850000798,53013.34541424001 2025-11-30,15:46:29.000,334,11165470,108725,0,1764517588,13830.91787551999,457.2861561000027,53013.28253016 2025-11-30,15:46:30.000,334,11165433,108725,0,1764517589,13830.749467769994,-4.692676710001251,53013.2615688 2025-11-30,15:46:31.000,334,11165582,108605,0,1764517590,13830.641686809999,-4.720873229998688,53013.303491520004 2025-11-30,15:46:32.000,334,11165532,108845,0,1764517591,13830.540642159998,-4.875954089999141,53013.35240136 2025-11-30,15:46:33.000,334,11165407,108605,0,1764517592,13830.412652270003,-4.904150609996577,53013.40829832 2025-11-30,15:46:34.000,334,11165465,108885,0,1764517593,13830.385707029993,456.7081274400043,53013.29650440001 2025-11-30,15:46:35.000,334,11165528,108565,0,1764517594,13830.446333819993,-5.186115810000047,53013.38034984 2025-11-30,15:46:36.000,334,11165434,108645,0,1764517595,13830.352025480002,-5.362344059998577,53013.24060744 2025-11-30,15:46:37.000,334,11165457,108725,0,1764517596,13830.486751679993,-5.51742491999903,53013.254581680005 2025-11-30,15:46:38.000,334,11165514,108685,0,1764517597,13830.628214189994,-5.644309260002046,53013.254581680005 2025-11-30,15:46:39.000,334,11165502,108845,0,1764517598,13830.688840979994,456.0032144400029,53013.24759456001 2025-11-30,15:46:40.000,334,11165486,108685,0,1764517599,13830.749467769994,-5.869881419996091,53013.22663320001 2025-11-30,15:46:41.000,334,11165291,108685,0,1764517600,13830.890930279995,-5.905127070000162,53013.268555919996 2025-11-30,15:46:42.000,334,11165438,108524,0,1764517601,13831.032392789995,-5.982667500000389,53013.24759456001 2025-11-30,15:46:43.000,334,11165511,108805,0,1764517602,13831.08628327,-6.003814889998466,53013.24759456001 2025-11-30,15:46:44.000,334,11165511,108685,0,1764517603,13831.288372570001,-5.9685692400016706,53013.24759456001 2025-11-30,15:46:45.000,334,11165589,108285,0,1764517604,13831.497198179997,-5.97561837000103,53013.28253016 2025-11-30,15:46:46.000,334,11165436,108645,0,1764517605,13831.685814859993,-5.9685692400016706,53013.303491520004 2025-11-30,15:46:47.000,334,11165498,108565,0,1764517606,13831.91484939999,-5.9685692400016706,53013.268555919996 2025-11-30,15:46:48.000,334,11165539,108645,0,1764517607,13832.029366669994,-5.940372719996958,53013.24060744 2025-11-30,15:46:49.000,334,11165504,108885,0,1764517608,13832.31902799999,-6.024962279996544,53013.303491520004 2025-11-30,15:46:50.000,334,11165517,108565,0,1764517609,13832.494172059996,-6.039060539995262,53013.35938848 2025-11-30,15:46:51.000,334,11165524,108685,0,1764517610,13832.588480400002,-6.158895749998919,53013.36637560001 2025-11-30,15:46:52.000,334,11165499,108485,0,1764517611,13832.824251249993,-6.158895749998919,53013.373362720005 2025-11-30,15:46:53.000,334,11165500,108565,0,1764517612,13832.911823279988,-6.2787309599953005,53013.44323392001 2025-11-30,15:46:54.000,334,11165519,108965,0,1764517613,13833.033076859989,-6.391517039999599,53013.422272560005 2025-11-30,15:46:55.000,334,11165536,108445,0,1764517614,13833.012867929989,-6.426762689996394,53013.506118 2025-11-30,15:46:56.000,334,11165425,108645,0,1764517615,13832.844460179993,-6.51135224999598,53013.541053600005 2025-11-30,15:46:57.000,334,11165347,108365,0,1764517616,13832.588480400002,455.2842031800028,53013.62489904 2025-11-30,15:46:58.000,334,11165475,108485,0,1764517617,13832.32576431,455.36174361000303,53013.48515664001 2025-11-30,15:46:59.000,334,11165462,108605,0,1764517618,13831.97547618999,-6.56069615999877,53013.62489904 2025-11-30,15:47:00.000,334,11165420,108845,0,1764517619,13831.618451759998,455.2207610100013,53013.61092480001 2025-11-30,15:47:01.000,334,11165522,108765,0,1764517620,13831.261427329991,-6.567745289998129,53013.51310512001 2025-11-30,15:47:02.000,334,11165398,108485,0,1764517621,13830.870721349995,-6.5395487700006925,53013.56201496001 2025-11-30,15:47:03.000,334,11165493,108605,0,1764517622,13830.547378469993,-6.51135224999598,53013.541053600005 2025-11-30,15:47:04.000,334,11165452,108605,0,1764517623,13830.399179649998,455.2207610100013,53013.471182400004 2025-11-30,15:47:05.000,334,11165416,108565,0,1764517624,13830.203826659992,-6.553647029999411,53013.45720816 2025-11-30,15:47:06.000,334,11165439,108765,0,1764517625,13830.069100460001,-6.483155729998543,53013.46419528001 2025-11-30,15:47:07.000,334,11165556,109005,0,1764517626,13830.015209979996,-6.476106599999184,53013.471182400004 2025-11-30,15:47:08.000,334,11165522,108765,0,1764517627,13830.008473670001,-6.454959210001107,53013.39432408001 2025-11-30,15:47:09.000,334,11165418,108524,0,1764517628,13830.089309390001,-6.426762689996394,53013.48515664001 2025-11-30,15:47:10.000,334,11165493,108605,0,1764517629,13830.116254629997,-6.37741878000088,53013.33842712 2025-11-30,15:47:11.000,334,11165538,108685,0,1764517630,13830.190354040002,-6.363320520002162,53013.28253016 2025-11-30,15:47:12.000,334,11165469,108645,0,1764517631,13830.237508209997,-6.37741878000088,53013.28951728 2025-11-30,15:47:13.000,334,11165542,108765,0,1764517632,13830.217299279997,-6.285780090001936,53013.17073624 2025-11-30,15:47:14.000,334,11165425,108765,0,1764517633,13830.156672489997,-6.363320520002162,53013.27554304001 2025-11-30,15:47:15.000,334,11165454,108685,0,1764517634,13830.096045699996,-6.257583569997223,53013.303491520004 2025-11-30,15:47:16.000,334,11165508,108645,0,1764517635,13829.914165329996,455.60846316000243,53013.23362032 2025-11-30,15:47:17.000,334,11165431,108645,0,1764517636,13829.792911749995,-6.137748360000842,53013.1916976 2025-11-30,15:47:18.000,334,11165423,108765,0,1764517637,13829.54366828,-6.060207930000615,53013.21265896 2025-11-30,15:47:19.000,334,11165533,108765,0,1764517638,13829.435887319989,455.7564948900035,53013.254581680005 2025-11-30,15:47:20.000,334,11165453,109125,0,1764517639,13829.240534329998,455.8410844500031,53013.07291656 2025-11-30,15:47:21.000,334,11165621,108524,0,1764517640,13829.126017059993,-5.933323589997599,53013.06592944 2025-11-30,15:47:22.000,334,11165521,108685,0,1764517641,13828.998027169997,-5.954470979995676,53013.156762000006 2025-11-30,15:47:23.000,334,11165549,108645,0,1764517642,13828.930664070002,-5.87693054999545,53013.14278776 2025-11-30,15:47:24.000,334,11165513,108725,0,1764517643,13828.755520009996,-5.869881419996091,53013.07291656 2025-11-30,15:47:25.000,334,11165562,108285,0,1764517644,13828.593848569995,-5.919225329998881,53013.04496808 2025-11-30,15:47:26.000,334,11165457,108645,0,1764517645,13828.411968199995,-5.933323589997599,53012.968109760004 2025-11-30,15:47:27.000,334,11165435,108524,0,1764517646,13828.25703306999,-5.898077940000803,53012.933174159996 2025-11-30,15:47:28.000,334,11165489,108524,0,1764517647,13827.974108050003,-5.841684899998654,53012.933174159996 2025-11-30,15:47:29.000,334,11165385,108524,0,1764517648,13827.785491369992,-5.7570953399990685,53012.9471484 2025-11-30,15:47:30.000,334,11165633,108685,0,1764517649,13827.516038969996,-5.707751429996279,53012.8772772 2025-11-30,15:47:31.000,334,11165547,108845,0,1764517650,13827.36110383999,-5.587916219999897,53012.83535448 2025-11-30,15:47:32.000,334,11165461,109005,0,1764517651,13827.16575085,-5.531523179997748,53012.73054768 2025-11-30,15:47:33.000,334,11165555,108685,0,1764517652,13827.111860369994,-5.383491449996654,53012.70958632 2025-11-30,15:47:34.000,334,11165493,108805,0,1764517653,13826.970397859994,-5.383491449996654,53012.64670224001 2025-11-30,15:47:35.000,334,11165391,109285,0,1764517654,13826.963661549999,456.52485005999915,53012.653689360006 2025-11-30,15:47:36.000,334,11165441,108365,0,1764517655,13826.977134169989,-5.1790666800006875,53012.597792399996 2025-11-30,15:47:37.000,334,11165523,108605,0,1764517656,13827.071442509994,-5.115624509999179,53012.55586968001 2025-11-30,15:47:38.000,334,11165475,108725,0,1764517657,13827.233113949995,-5.115624509999179,53012.56984392 2025-11-30,15:47:39.000,334,11165362,108405,0,1764517658,13827.30721336,-5.172017550001328,53012.61176664 2025-11-30,15:47:40.000,334,11165574,108645,0,1764517659,13827.46214848999,-5.164968420001969,53012.45805000001 2025-11-30,15:47:41.000,334,11165456,108485,0,1764517660,13827.516038969996,-5.263656240000273,53012.44407576 2025-11-30,15:47:42.000,334,11165488,108645,0,1764517661,13827.536247899996,-5.298901889997069,53012.44407576 2025-11-30,15:47:43.000,334,11165499,108645,0,1764517662,13827.50930266,-5.369393189997936,53012.3532432 2025-11-30,15:47:44.000,334,11165594,108685,0,1764517663,13827.42846694,-5.432835359999444,53012.367217440005 2025-11-30,15:47:45.000,334,11165320,108524,0,1764517664,13827.28026811999,-5.453982749997522,53012.32529472 2025-11-30,15:47:46.000,334,11165489,108365,0,1764517665,13827.024288339999,-5.475130139995599,53012.39516592 2025-11-30,15:47:47.000,334,11165554,108685,0,1764517666,13826.815462729988,456.2710813800004,53012.29035912001 2025-11-30,15:47:48.000,334,11165374,108805,0,1764517667,13826.620109739997,-5.482179270002234,53012.34625608 2025-11-30,15:47:49.000,334,11165482,108605,0,1764517668,13826.377602579996,-5.432835359999444,53012.23446216 2025-11-30,15:47:50.000,334,11165451,108765,0,1764517669,13826.12835911,-5.453982749997522,53012.16459096 2025-11-30,15:47:51.000,334,11165470,108645,0,1764517670,13825.872379329994,-5.376442319997295,53012.108694 2025-11-30,15:47:52.000,334,11165454,108565,0,1764517671,13825.744389439998,-5.3905405799960135,53012.16459096 2025-11-30,15:47:53.000,334,11165407,108565,0,1764517672,13825.616399549988,-5.313000149995787,53012.094719759996 2025-11-30,15:47:54.000,334,11165471,108645,0,1764517673,13825.582717999998,-5.327098410001781,53012.094719759996 2025-11-30,15:47:55.000,334,11165526,108605,0,1764517674,13825.629872169993,-5.235459719995561,53011.97593872001 2025-11-30,15:47:56.000,334,11165471,108685,0,1764517675,13825.629872169993,-5.2284105899962015,53012.01087432 2025-11-30,15:47:57.000,334,11165434,108605,0,1764517676,13825.751125749994,-5.270705369999632,53011.913054640005 2025-11-30,15:47:58.000,334,11165362,108565,0,1764517677,13825.751125749994,-5.172017550001328,53011.982925840006 2025-11-30,15:47:59.000,334,11165524,108605,0,1764517678,13825.778070989989,-5.150870159995975,53011.89209328 2025-11-30,15:48:00.000,334,11165509,108805,0,1764517679,13825.724180509998,-5.115624509999179,53011.97593872001 2025-11-30,15:48:01.000,334,11165418,108685,0,1764517680,13825.744389439998,456.7292748300024,53011.85017056 2025-11-30,15:48:02.000,334,11165523,108605,0,1764517681,13825.730916819994,-5.066280599996389,53011.83619632001 2025-11-30,15:48:03.000,334,11165546,108325,0,1764517682,13825.670290029993,-4.974641909997445,53011.85715768001 2025-11-30,15:48:04.000,334,11165410,108725,0,1764517683,13825.663553719998,-4.861855830000422,53011.85715768001 2025-11-30,15:48:05.000,334,11165490,108645,0,1764517684,13825.724180509998,-4.819561049996992,53011.78728648001 2025-11-30,15:48:06.000,334,11165438,108645,0,1764517685,13825.865643019999,457.1381243700016,53011.78029936 2025-11-30,15:48:07.000,334,11165370,108805,0,1764517686,13826.10141386999,-4.4953010699973674,53011.73837664001 2025-11-30,15:48:08.000,334,11165594,108524,0,1764517687,13826.316975789996,-4.347269339996274,53011.745363760005 2025-11-30,15:48:09.000,334,11165549,108645,0,1764517688,13826.593164500002,457.6174652100017,53011.73837664001 2025-11-30,15:48:10.000,334,11165465,108765,0,1764517689,13826.977134169989,-4.037107619995368,53011.77331224 2025-11-30,15:48:11.000,334,11165328,108725,0,1764517690,13827.38804908,-3.8749776299955556,53011.73837664001 2025-11-30,15:48:12.000,334,11165544,108805,0,1764517691,13827.832645540002,-3.7621915499985334,53011.76632512001 2025-11-30,15:48:13.000,334,11165526,108645,0,1764517692,13828.324396169999,-3.6212089499967988,53011.70344104 2025-11-30,15:48:14.000,334,11165421,108805,0,1764517693,13828.7487837,-3.4379315699989093,53011.78029936 2025-11-30,15:48:15.000,334,11165499,108685,0,1764517694,13829.220325399998,-3.318096359995252,53011.75235088 2025-11-30,15:48:16.000,334,11165574,108645,0,1764517695,13829.73902126999,-3.15596636999544,53011.913054640005 2025-11-30,15:48:17.000,334,11165551,108685,0,1764517696,13830.096045699996,-2.9867872499962687,53011.90606752001 2025-11-30,15:48:18.000,334,11165414,108485,0,1764517697,13830.405915959993,-2.8740011699992465,53011.982925840006 2025-11-30,15:48:19.000,334,11165577,108605,0,1764517698,13830.76294039,-2.7823624800003017,53012.080745520005 2025-11-30,15:48:20.000,334,11165495,108605,0,1764517699,13830.971765999995,-2.6131833600011305,53012.14362960001 2025-11-30,15:48:21.000,334,11165517,108725,0,1764517700,13831.140173749991,459.1753229399983,53012.20651368 2025-11-30,15:48:22.000,334,11165520,108805,0,1764517701,13831.254691019996,-2.5990850999951363,53012.248436400005 2025-11-30,15:48:23.000,334,11165517,108725,0,1764517702,13831.268163640001,-2.535642930000904,53012.367217440005 2025-11-30,15:48:24.000,334,11165524,108685,0,1764517703,13831.234482089996,-2.584986839996418,53012.33926896001 2025-11-30,15:48:25.000,334,11165565,108445,0,1764517704,13831.09975588999,-2.5990850999951363,53012.52792120001 2025-11-30,15:48:26.000,334,11165467,108685,0,1764517705,13830.9044029,-2.472200759999396,53012.5628568 2025-11-30,15:48:27.000,334,11165584,108645,0,1764517706,13830.628214189994,-2.5074464099961915,53012.62574088001 2025-11-30,15:48:28.000,334,11165512,108805,0,1764517707,13830.298134999997,-2.4158077199972467,53012.597792399996 2025-11-30,15:48:29.000,334,11165476,108445,0,1764517708,13829.92763795,-2.3523655499957385,53012.653689360006 2025-11-30,15:48:30.000,334,11165473,108565,0,1764517709,13829.550404589994,-2.281874250002147,53012.61176664 2025-11-30,15:48:31.000,334,11165505,108885,0,1764517710,13829.045181339992,-2.1972846899952856,53012.67465072001 2025-11-30,15:48:32.000,334,11165470,108605,0,1764517711,13828.533221779995,-2.0915477399976226,53012.6676636 2025-11-30,15:48:33.000,334,11165573,108805,0,1764517712,13827.994316979988,-1.957614269995247,53012.68163784 2025-11-30,15:48:34.000,334,11165481,108725,0,1764517713,13827.38804908,-1.8236808000001474,53012.63971512 2025-11-30,15:48:35.000,334,11165434,108685,0,1764517714,13826.916507379989,-1.7179438499952084,53012.61875376 2025-11-30,15:48:36.000,334,11165622,108605,0,1764517715,13826.471910920001,-1.5276173399979598,53012.583818160005 2025-11-30,15:48:37.000,334,11165578,108965,0,1764517716,13826.094677559995,-1.4712242999958107,53012.55586968001 2025-11-30,15:48:38.000,334,11165438,108645,0,1764517717,13825.852170399994,-1.1469643199961865,53012.430101519996 2025-11-30,15:48:39.000,334,11165486,108885,0,1764517718,13825.582717999998,-1.0341782399991644,53012.54888256 2025-11-30,15:48:40.000,334,11165489,108805,0,1764517719,13825.481673349997,-0.9566378099989379,53012.45805000001 2025-11-30,15:48:41.000,334,11165448,108485,0,1764517720,13825.286320359992,-0.857949990000634,53012.39516592 2025-11-30,15:48:42.000,334,11165502,108605,0,1764517721,13825.192012020001,-0.7804095600004075,53012.485998480006 2025-11-30,15:48:43.000,334,11165540,108605,0,1764517722,13825.097703679996,-0.6887708700014628,53012.40914016001 2025-11-30,15:48:44.000,334,11165614,108485,0,1764517723,13824.98992272,-0.6746726099954685,53012.38817880001 2025-11-30,15:48:45.000,334,11165537,108524,0,1764517724,13824.90235068999,-0.5195917500022915,53012.33926896001 2025-11-30,15:48:46.000,334,11165446,108805,0,1764517725,13824.76088817999,-0.42090392999671167,53012.39516592 2025-11-30,15:48:47.000,334,11165475,108685,0,1764517726,13824.592480429994,-0.385658279999916,53012.40215304 2025-11-30,15:48:48.000,334,11165458,108805,0,1764517727,13824.504908399998,461.52268323000317,53012.32529472 2025-11-30,15:48:49.000,334,11165440,108765,0,1764517728,13824.242192309997,-0.17418437999731395,53012.38817880001 2025-11-30,15:48:50.000,334,11165489,108805,0,1764517729,13823.992948840001,-0.21647916000074474,53012.283372 2025-11-30,15:48:51.000,334,11165438,108805,0,1764517730,13823.817804779996,-0.11779133999516489,53012.33926896001 2025-11-30,15:48:52.000,334,11165550,108685,0,1764517731,13823.66286964999,-0.09664394999708747,53012.33926896001 2025-11-30,15:48:53.000,334,11165509,108645,0,1764517732,13823.66960596,0.0795843000014429,53012.16459096 2025-11-30,15:48:54.000,334,11165475,108285,0,1764517733,13823.72349643999,0.12892821000423282,53012.31132048001 2025-11-30,15:48:55.000,334,11165569,108685,0,1764517734,13823.858222639996,461.9949749400039,53012.33926896001 2025-11-30,15:48:56.000,334,11165496,108725,0,1764517735,13824.033366700001,0.31220559000212234,53012.318307600006 2025-11-30,15:48:57.000,334,11165447,108805,0,1764517736,13824.289346479993,0.3192547200014815,53012.262410639996 2025-11-30,15:48:58.000,334,11165530,108245,0,1764517737,13824.572271499994,0.5236794900047244,53012.24144928001 2025-11-30,15:48:59.000,334,11165557,108645,0,1764517738,13824.76762449,0.5730234000002383,53012.15760384 2025-11-30,15:49:00.000,334,11165377,108565,0,1764517739,13825.00339533999,0.6223673100030283,53012.22747504 2025-11-30,15:49:01.000,334,11165461,108685,0,1764517740,13825.299792979997,0.7281042600006913,53012.248436400005 2025-11-30,15:49:02.000,334,11165474,108805,0,1764517741,13825.421046559997,0.7492516499987687,53012.31132048001 2025-11-30,15:49:03.000,334,11165417,108725,0,1764517742,13825.575981689988,0.7774481700034812,53012.33228184 2025-11-30,15:49:04.000,334,11165384,108765,0,1764517743,13825.757862059989,0.8408903399977135,53012.23446216 2025-11-30,15:49:05.000,334,11165414,108485,0,1764517744,13825.87911563999,462.72103533000336,53012.248436400005 2025-11-30,15:49:06.000,334,11165464,108645,0,1764517745,13825.973423979995,0.9536764200020116,53012.367217440005 2025-11-30,15:49:07.000,334,11165622,108685,0,1764517746,13826.135095419995,1.0100694600041606,53012.3532432 2025-11-30,15:49:08.000,334,11165501,108524,0,1764517747,13826.26308530999,1.1017081500031054,53012.22747504 2025-11-30,15:49:09.000,334,11165488,108645,0,1764517748,13826.478647229997,1.2003959700014093,53012.318307600006 2025-11-30,15:49:10.000,334,11165575,108685,0,1764517749,13826.647054979992,1.3061329199990723,53012.3532432 2025-11-30,15:49:11.000,334,11165438,108485,0,1764517750,13826.775044870003,1.3836733499992988,53012.40215304 2025-11-30,15:49:12.000,334,11165467,108965,0,1764517751,13826.876089519988,1.6374420299980557,53012.36023032001 2025-11-30,15:49:13.000,334,11165463,108725,0,1764517752,13827.010815719994,463.5387344100018,53012.367217440005 2025-11-30,15:49:14.000,334,11165431,108645,0,1764517753,13827.11859667999,1.7290807200042764,53012.367217440005 2025-11-30,15:49:15.000,334,11165488,108685,0,1764517754,13827.11859667999,1.9335054900002433,53012.33228184 2025-11-30,15:49:16.000,334,11165381,108805,0,1764517755,13827.12533299,2.1026846099994145,53012.33228184 2025-11-30,15:49:17.000,334,11165355,108765,0,1764517756,13827.05796988999,2.3071093800026574,53012.38817880001 2025-11-30,15:49:18.000,334,11165520,108445,0,1764517757,13826.997343099989,464.4692195700045,53012.38817880001 2025-11-30,15:49:19.000,334,11165475,108524,0,1764517758,13826.876089519988,2.807597610000812,53012.39516592 2025-11-30,15:49:20.000,334,11165508,108685,0,1764517759,13826.640318669997,2.9908749899987015,53012.416127280005 2025-11-30,15:49:21.000,334,11165504,108725,0,1764517760,13826.478647229997,3.2023488900013035,53012.430101519996 2025-11-30,15:49:22.000,334,11165410,108725,0,1764517761,13826.1889859,3.3715280100004748,53012.52093408 2025-11-30,15:49:23.000,334,11165595,108885,0,1764517762,13825.83869777999,3.5266088700009277,53012.47901136001 2025-11-30,15:49:24.000,334,11165476,108685,0,1764517763,13825.643344789998,3.709886249998817,53012.534908320005 2025-11-30,15:49:25.000,334,11165358,108605,0,1764517764,13825.488409659993,3.9354584100001375,53012.4929856 2025-11-30,15:49:26.000,334,11165554,108685,0,1764517765,13825.400837629997,4.055293620003795,53012.5628568 2025-11-30,15:49:27.000,334,11165609,108685,0,1764517766,13825.367156079992,4.252669260000403,53012.60477952001 2025-11-30,15:49:28.000,334,11165592,108965,0,1764517767,13825.434519180002,4.4570940300036455,53012.54189544 2025-11-30,15:49:29.000,334,11165420,108925,0,1764517768,13825.569245379993,4.6685679299989715,53012.59080528 2025-11-30,15:49:30.000,334,11165517,108685,0,1764517769,13825.778070989989,4.802501400001347,53012.63971512 2025-11-30,15:49:31.000,334,11165574,108605,0,1764517770,13825.96668767,466.9152676800004,53012.653689360006 2025-11-30,15:49:32.000,334,11165475,108805,0,1764517771,13826.20245851999,5.302989629999502,53012.751509040005 2025-11-30,15:49:33.000,334,11165511,108805,0,1764517772,13826.418020439996,5.436923100001877,53012.85631584 2025-11-30,15:49:34.000,334,11165516,108805,0,1764517773,13826.674000220002,5.718888299998071,53012.86330296001 2025-11-30,15:49:35.000,334,11165536,108725,0,1764517774,13826.869353209993,5.930362200000673,53012.95413552 2025-11-30,15:49:36.000,334,11165387,108645,0,1764517775,13827.132069299994,6.092492190000485,53012.99605824 2025-11-30,15:49:37.000,334,11165396,108965,0,1764517776,13827.32068597999,6.212327400004142,53013.03099384001 2025-11-30,15:49:38.000,334,11165477,108685,0,1764517777,13827.502566349991,6.254622180000297,53013.18471048 2025-11-30,15:49:39.000,334,11165629,108685,0,1764517778,13827.650765170001,6.36035912999796,53013.303491520004 2025-11-30,15:49:40.000,334,11165441,108565,0,1764517779,13827.704655649992,6.367408260004595,53013.45720816 2025-11-30,15:49:41.000,334,11165501,108645,0,1764517780,13827.798963989997,6.325113480001164,53013.471182400004 2025-11-30,15:49:42.000,334,11165609,108325,0,1764517781,13827.893272330002,6.275769569998374,53013.56900208 2025-11-30,15:49:43.000,334,11165621,108605,0,1764517782,13828.014525909988,6.078393930001766,53013.62489904 2025-11-30,15:49:44.000,334,11165459,108805,0,1764517783,13828.034734839988,6.0290500199989765,53013.75066720001 2025-11-30,15:49:45.000,334,11165451,108805,0,1764517784,13828.203142589999,5.82462525000301,53013.90438384 2025-11-30,15:49:46.000,334,11165601,108645,0,1764517785,13828.3446051,5.704790039999352,53013.995216400006 2025-11-30,15:49:47.000,334,11165486,108524,0,1764517786,13828.5466944,5.500365270003385,53014.02316488 2025-11-30,15:49:48.000,334,11165511,108565,0,1764517787,13828.809410490001,5.4157757100038,53014.00919064 2025-11-30,15:49:49.000,334,11165447,108524,0,1764517788,13829.051917650002,5.352333540002292,53014.1698944 2025-11-30,15:49:50.000,334,11165444,108685,0,1764517789,13829.321370049998,5.267743980002706,53014.28168832001 2025-11-30,15:49:51.000,334,11165531,108524,0,1764517790,13829.57734982999,5.239547459997993,53014.330598160006 2025-11-30,15:49:52.000,334,11165548,108805,0,1764517791,13829.75923019999,5.2465965900046285,53014.44937920001 2025-11-30,15:49:53.000,334,11165493,108725,0,1764517792,13829.92763795,5.211350940000557,53014.554186 2025-11-30,15:49:54.000,334,11165408,108565,0,1764517793,13830.008473670001,928.9504935299992,53014.58912160001 2025-11-30,15:49:55.000,334,11165487,108845,0,1764517794,13830.075836769996,467.0914959299989,53014.70790264001 2025-11-30,15:49:56.000,334,11165463,108605,0,1764517795,13830.143199869992,5.31708788999822,53014.70790264001 2025-11-30,15:49:57.000,334,11165456,108645,0,1764517796,13830.109518320001,5.422824840003159,53014.833670800006 2025-11-30,15:49:58.000,334,11165479,108645,0,1764517797,13830.089309390001,5.5567583099982585,53014.88956776 2025-11-30,15:49:59.000,334,11165561,108605,0,1764517798,13830.096045699996,5.732986560004065,53014.99437456001 2025-11-30,15:50:00.000,334,11165536,108725,0,1764517799,13830.116254629997,5.881018289997883,53014.96642608 2025-11-30,15:50:01.000,334,11165500,108565,0,1764517800,13830.190354040002,5.986755240002822,53015.01533592 2025-11-30,15:50:02.000,334,11165613,108685,0,1764517801,13830.210562970002,6.155934360001993,53015.14110408001 2025-11-30,15:50:03.000,334,11165472,108605,0,1764517802,13830.385707029993,6.325113480001164,53015.19001392001 2025-11-30,15:50:04.000,334,11165588,108885,0,1764517803,13830.560851089998,6.444948690004821,53015.30180784 2025-11-30,15:50:05.000,334,11165487,108605,0,1764517804,13830.668632049994,6.6070786800046335,53015.24591088 2025-11-30,15:50:06.000,334,11165451,108485,0,1764517805,13830.79662193999,6.670520849998866,53015.266872240005 2025-11-30,15:50:07.000,334,11165449,108805,0,1764517806,13831.06607434,6.797405190001882,53015.29482072 2025-11-30,15:50:08.000,334,11165556,108485,0,1764517807,13831.362471979992,6.896093010000186,53015.41360176 2025-11-30,15:50:09.000,334,11165569,108485,0,1764517808,13831.726232719993,6.980682569999772,53015.46949872 2025-11-30,15:50:10.000,334,11165506,108685,0,1764517809,13832.01589404999,7.058222999999998,53015.53936992 2025-11-30,15:50:11.000,334,11165568,108605,0,1764517810,13832.3863911,7.213303860000451,53015.58129264 2025-11-30,15:50:12.000,334,11165561,108565,0,1764517811,13832.662579809992,7.4036303699977,53015.68609944 2025-11-30,15:50:13.000,334,11165372,108765,0,1764517812,13832.878141729998,7.6010060100015835,53015.83282896001 2025-11-30,15:50:14.000,334,11165576,108685,0,1764517813,13832.985922689993,469.6221336000017,53015.87475168 2025-11-30,15:50:15.000,334,11165451,108845,0,1764517814,13832.999395309998,7.932315120000567,53015.93064864001 2025-11-30,15:50:16.000,334,11165385,108645,0,1764517815,13832.972450069989,7.981659030003357,53016.11231376 2025-11-30,15:50:17.000,334,11165441,108645,0,1764517816,13832.864669109993,469.9675409699994,53016.08436528 2025-11-30,15:50:18.000,334,11165562,108885,0,1764517817,13832.689525050002,8.045101200004865,53016.224107680006 2025-11-30,15:50:19.000,334,11165497,108445,0,1764517818,13832.494172059996,7.981659030003357,53016.321927360004 2025-11-30,15:50:20.000,334,11165489,108885,0,1764517819,13832.271873829995,469.84065663000365,53016.30795312 2025-11-30,15:50:21.000,334,11165453,108925,0,1764517820,13831.99568511999,7.7278903500046,53016.41275992001 2025-11-30,15:50:22.000,334,11165541,108645,0,1764517821,13831.759914269998,7.572809490004147,53016.46166976001 2025-11-30,15:50:23.000,334,11165467,108565,0,1764517822,13831.517407109997,7.354286460002186,53016.5455152 2025-11-30,15:50:24.000,334,11165438,108565,0,1764517823,13831.355735669997,7.121665170001506,53016.58743792 2025-11-30,15:50:25.000,334,11165451,108524,0,1764517824,13831.194064229996,468.6845993099996,53016.63634776 2025-11-30,15:50:26.000,334,11165580,108725,0,1764517825,13831.08628327,6.642324330001429,53016.67128336001 2025-11-30,15:50:27.000,334,11165563,108685,0,1764517826,13831.06607434,6.3462608699992415,53016.74115456 2025-11-30,15:50:28.000,334,11165534,108605,0,1764517827,13831.180591609991,6.219376530003501,53016.678270480006 2025-11-30,15:50:29.000,334,11165553,108685,0,1764517828,13831.261427329991,6.092492190000485,53016.69224472 2025-11-30,15:50:30.000,334,11165615,108285,0,1764517829,13831.423098769992,467.9091950100046,53016.74814168001 2025-11-30,15:50:31.000,334,11165598,108725,0,1764517830,13831.611715450003,5.993804370002181,53016.81102576 2025-11-30,15:50:32.000,334,11165455,108805,0,1764517831,13831.719496409998,5.95150958999875,53016.776090160005 2025-11-30,15:50:33.000,334,11165601,108645,0,1764517832,13831.800332129998,5.965607850004744,53016.825000000004 2025-11-30,15:50:34.000,334,11165486,108565,0,1764517833,13831.820541059999,467.85985110000183,53016.96474240001 2025-11-30,15:50:35.000,334,11165585,108765,0,1764517834,13831.820541059999,5.902165680003236,53016.97172952 2025-11-30,15:50:36.000,334,11165442,108485,0,1764517835,13831.759914269998,5.881018289997883,53017.09749768 2025-11-30,15:50:37.000,334,11165515,108645,0,1764517836,13831.739705339998,5.972656980004103,53017.14640752 2025-11-30,15:50:38.000,334,11165560,108685,0,1764517837,13831.780123199998,5.909214810002595,53017.07653632 2025-11-30,15:50:39.000,334,11165552,108685,0,1764517838,13831.679078549998,5.9233130700013135,53017.16736888 2025-11-30,15:50:40.000,334,11165550,108645,0,1764517839,13831.706023789993,467.75411415000417,53017.32108552001 2025-11-30,15:50:41.000,334,11165651,108645,0,1764517840,13831.591506520002,5.718888299998071,53017.30711128 2025-11-30,15:50:42.000,334,11165530,108805,0,1764517841,13831.571297590002,5.620200479999767,53017.39095672001 2025-11-30,15:50:43.000,334,11165444,108845,0,1764517842,13831.604979139993,5.359382670001651,53017.53069912 2025-11-30,15:50:44.000,334,11165663,108845,0,1764517843,13831.672342239988,5.091515730004176,53017.53768624001 2025-11-30,15:50:45.000,334,11165476,108565,0,1764517844,13831.820541059999,4.73201010000048,53017.6285188 2025-11-30,15:50:46.000,334,11165605,108885,0,1764517845,13831.948530949994,4.471192290002364,53017.684415760006 2025-11-30,15:50:47.000,334,11165464,108645,0,1764517846,13832.22471966,4.069391880002513,53017.65646728001 2025-11-30,15:50:48.000,334,11165573,108885,0,1764517847,13832.467226820001,3.7662792900009663,53017.85909376 2025-11-30,15:50:49.000,334,11165534,108725,0,1764517848,13832.736679219997,3.442019310001342,53017.852106640006 2025-11-30,15:50:50.000,334,11165391,108605,0,1764517849,13833.086967339994,3.1600541099978727,53017.85909376 2025-11-30,15:50:51.000,334,11165466,108605,0,1764517850,13833.55850903999,464.737086510002,53017.97088768001 2025-11-30,15:50:52.000,334,11165649,108685,0,1764517851,13833.908797160002,2.7723519600040163,53018.068707360006 2025-11-30,15:50:53.000,334,11165408,108565,0,1764517852,13834.326448379994,2.5115341499986243,53018.07569448 2025-11-30,15:50:54.000,334,11165515,108685,0,1764517853,13834.71715435999,2.3564532899981714,53018.19447552 2025-11-30,15:50:55.000,334,11165554,108685,0,1764517854,13835.155014509997,2.1590776500015636,53018.11063008001 2025-11-30,15:50:56.000,334,11165480,108805,0,1764517855,13835.59287465999,1.9405546199996024,53018.34819216001 2025-11-30,15:50:57.000,334,11165507,108605,0,1764517856,13835.89600860999,1.8277685400025803,53018.355179280006 2025-11-30,15:50:58.000,334,11165439,108765,0,1764517857,13836.253033039997,463.60922571000265,53018.42505048001 2025-11-30,15:50:59.000,334,11165543,108685,0,1764517858,13836.515749129998,1.6797368100014864,53018.55780576 2025-11-30,15:51:00.000,334,11165511,108965,0,1764517859,13836.785201529994,1.6162946399999782,53018.64863832 2025-11-30,15:51:01.000,334,11165484,108645,0,1764517860,13837.03444499999,1.6374420299980557,53018.669599680004 2025-11-30,15:51:02.000,334,11165496,108645,0,1764517861,13837.047917619995,1.5951472500019008,53018.73248376001 2025-11-30,15:51:03.000,334,11165600,108765,0,1764517862,13837.108544409995,1.5669507300044643,53018.78139360001 2025-11-30,15:51:04.000,334,11165550,108725,0,1764517863,13837.07486285999,1.4400663900014479,53018.86523904 2025-11-30,15:51:05.000,334,11165590,108765,0,1764517864,13836.946872969995,1.3484277000025031,53018.93511024 2025-11-30,15:51:06.000,334,11165523,108805,0,1764517865,13836.85930094,1.2497398800041992,53018.92812312001 2025-11-30,15:51:07.000,334,11165500,108645,0,1764517866,13836.690893189989,1.1581011899979785,53018.97004584 2025-11-30,15:51:08.000,334,11165379,108765,0,1764517867,13836.421440789993,0.974823810000089,53019.10280112 2025-11-30,15:51:09.000,334,11165415,108725,0,1764517868,13836.172197319996,0.8479394700043485,53019.06786552001 2025-11-30,15:51:10.000,334,11165541,108645,0,1764517869,13835.889272299995,0.7351533900000504,53019.0608784 2025-11-30,15:51:11.000,334,11165520,108885,0,1764517870,13835.6198199,0.60826905000431,53019.11677536001 2025-11-30,15:51:12.000,334,11165577,108885,0,1764517871,13835.309949639988,462.3333331800022,53019.053891280004 2025-11-30,15:51:13.000,334,11165453,108685,0,1764517872,13834.979870449992,0.46023732000321615,53019.074852640006 2025-11-30,15:51:14.000,334,11165491,108645,0,1764517873,13834.67673649999,0.241714290001255,53019.1307496 2025-11-30,15:51:15.000,334,11165477,108685,0,1764517874,13834.39381147999,0.16417386000102852,53019.11677536001 2025-11-30,15:51:16.000,334,11165415,108605,0,1764517875,13834.131095389988,0.07253517000208376,53018.98402008 2025-11-30,15:51:17.000,334,11165445,108885,0,1764517876,13833.834697749997,0.11482994999823859,53018.91414888 2025-11-30,15:51:18.000,334,11165580,108885,0,1764517877,13833.491145939995,0.051387780004006345,53018.99799432001 2025-11-30,15:51:19.000,334,11165567,108805,0,1764517878,13833.248638779995,0.023191259999293834,53018.956071600005 2025-11-30,15:51:20.000,334,11165563,108765,0,1764517879,13833.006131619994,0.009093000000575557,53018.90017464001 2025-11-30,15:51:21.000,334,11165500,108765,0,1764517880,13832.756888149997,461.7623536500032,53018.86523904 2025-11-30,15:51:22.000,334,11165591,108805,0,1764517881,13832.608689330002,-0.06139830000029178,53018.72549664 2025-11-30,15:51:23.000,334,11165637,108685,0,1764517882,13832.393127409996,-0.17418437999731395,53018.73248376001 2025-11-30,15:51:24.000,334,11165400,108845,0,1764517883,13832.21798334999,-0.13188960000115912,53018.739470880006 2025-11-30,15:51:25.000,334,11165542,108725,0,1764517884,13832.13714762999,-0.21647916000074474,53018.63466408 2025-11-30,15:51:26.000,334,11165545,108645,0,1764517885,13832.01589404999,461.55792887999996,53018.66261256001 2025-11-30,15:51:27.000,334,11165417,108885,0,1764517886,13831.867695229994,-0.33631436999712605,53018.64165120001 2025-11-30,15:51:28.000,334,11165447,108805,0,1764517887,13831.807068439994,-0.36451089000183856,53018.571780000006 2025-11-30,15:51:29.000,334,11165563,108645,0,1764517888,13831.604979139993,-0.4279530599960708,53018.57876712 2025-11-30,15:51:30.000,334,11165574,108805,0,1764517889,13831.450044010002,-0.4702478399995016,53018.550818640004 2025-11-30,15:51:31.000,334,11165513,108605,0,1764517890,13831.301845189992,-0.43500218999542994,53018.550818640004 2025-11-30,15:51:32.000,334,11165501,108565,0,1764517891,13831.11996481999,461.339405849998,53018.4669732 2025-11-30,15:51:33.000,334,11165613,108725,0,1764517892,13830.971765999995,923.1772560600002,53018.41806336 2025-11-30,15:51:34.000,334,11165354,108524,0,1764517893,13830.79662193999,-0.5618865299984463,53018.42505048001 2025-11-30,15:51:35.000,334,11165497,108885,0,1764517894,13830.520433229998,-0.6323778299993137,53018.32723080001 2025-11-30,15:51:36.000,334,11165533,108605,0,1764517895,13830.291398690002,-0.6605743499967502,53018.334217920004 2025-11-30,15:51:37.000,334,11165568,108685,0,1764517896,13830.035418909996,-0.8227043399965623,53018.20146264 2025-11-30,15:51:38.000,334,11165455,108524,0,1764517897,13829.81985698999,-0.9566378099989379,53018.22941112001 2025-11-30,15:51:39.000,334,11165650,108565,0,1764517898,13829.63797661999,-1.0764730199953192,53018.27832096001 2025-11-30,15:51:40.000,334,11165385,108685,0,1764517899,13829.483041489999,-1.2033573599983356,53018.13159144 2025-11-30,15:51:41.000,334,11165555,108405,0,1764517900,13829.341578979998,-1.2667995299998438,53018.14556568 2025-11-30,15:51:42.000,334,11165542,108605,0,1764517901,13829.240534329998,-1.3443399600000703,53018.08966872001 2025-11-30,15:51:43.000,334,11165631,108685,0,1764517902,13829.085599199992,-1.3090943099959986,53018.00582328 2025-11-30,15:51:44.000,334,11165526,108845,0,1764517903,13828.971081930002,-1.3161434399953578,53018.04075888001 2025-11-30,15:51:45.000,334,11165488,108605,0,1764517904,13828.984554549992,-1.330241700001352,53017.99184904001 2025-11-30,15:51:46.000,334,11165525,108605,0,1764517905,13829.024972409992,-1.4148312600009376,53017.901016480006 2025-11-30,15:51:47.000,334,11165570,108645,0,1764517906,13829.058653959997,-1.541715599996678,53017.92197784001 2025-11-30,15:51:48.000,334,11165468,108685,0,1764517907,13829.051917650002,-1.4430277799983742,53017.88704224 2025-11-30,15:51:49.000,334,11165412,108565,0,1764517908,13829.092335510002,-1.485322560001805,53017.81717104 2025-11-30,15:51:50.000,334,11165591,108645,0,1764517909,13829.065390269992,-1.5558138599953963,53017.733325600006 2025-11-30,15:51:51.000,334,11165511,108685,0,1764517910,13829.011499790002,460.28203634999954,53017.69140288 2025-11-30,15:51:52.000,334,11165421,108765,0,1764517911,13828.809410490001,-1.5769612500007497,53017.684415760006 2025-11-30,15:51:53.000,334,11165499,108765,0,1764517912,13828.70162952999,-1.4994208200005232,53017.663454400004 2025-11-30,15:51:54.000,334,11165425,108725,0,1764517913,13828.49954022999,-1.4500769099977333,53017.62153168 2025-11-30,15:51:55.000,334,11165571,108685,0,1764517914,13828.223351519999,-1.4148312600009376,53017.63550592001 2025-11-30,15:51:56.000,334,11165353,108565,0,1764517915,13827.920217569997,-1.2527012700011255,53017.50973776001 2025-11-30,15:51:57.000,334,11165473,108605,0,1764517916,13827.644028859992,-1.224504749996413,53017.4538408 2025-11-30,15:51:58.000,334,11165571,108645,0,1764517917,13827.38131276999,460.82481936000113,53017.30711128 2025-11-30,15:51:59.000,334,11165592,108685,0,1764517918,13827.091651439994,-0.9354904200008605,53017.2442272 2025-11-30,15:52:00.000,334,11165550,108925,0,1764517919,13826.956925239989,461.11383369000396,53017.25820144 2025-11-30,15:52:01.000,334,11165670,108524,0,1764517920,13826.761572249998,-0.43500218999542994,53017.209291600004 2025-11-30,15:52:02.000,334,11165540,108845,0,1764517921,13826.579691879997,-0.25172480999754043,53017.09749768 2025-11-30,15:52:03.000,334,11165506,108605,0,1764517922,13826.431493060001,0.009093000000575557,53016.999678 2025-11-30,15:52:04.000,334,11165371,108765,0,1764517923,13826.35065734,0.2840090700046858,53016.91583256001 2025-11-30,15:52:05.000,334,11165500,108645,0,1764517924,13826.236140069996,0.5236794900047244,53016.825000000004 2025-11-30,15:52:06.000,334,11165510,108645,0,1764517925,13826.135095419995,0.6999077400032547,53016.85294848 2025-11-30,15:52:07.000,334,11165543,108605,0,1764517926,13826.02057814999,0.9325290300039342,53016.706218960004 2025-11-30,15:52:08.000,334,11165554,108845,0,1764517927,13825.872379329994,1.0382659800015972,53016.6852576 2025-11-30,15:52:09.000,334,11165517,108685,0,1764517928,13825.87911563999,1.3202311799977906,53016.608399280005 2025-11-30,15:52:10.000,334,11165607,108485,0,1764517929,13825.912797189994,1.4400663900014479,53016.52455384 2025-11-30,15:52:11.000,334,11165454,108645,0,1764517930,13825.90606088,1.5176068200016744,53016.45468264 2025-11-30,15:52:12.000,334,11165613,108805,0,1764517931,13825.993632909995,463.51053789000434,53016.36385008001 2025-11-30,15:52:13.000,334,11165502,108805,0,1764517932,13825.973423979995,1.8277685400025803,53016.28699176 2025-11-30,15:52:14.000,334,11165460,108805,0,1764517933,13825.96668767,1.919407230001525,53016.29397888001 2025-11-30,15:52:15.000,334,11165573,108765,0,1764517934,13826.04078707999,1.9828494000030332,53016.154236480004 2025-11-30,15:52:16.000,334,11165541,108685,0,1764517935,13826.155304349995,2.0956354800000554,53016.19615920001 2025-11-30,15:52:17.000,334,11165618,108725,0,1764517936,13826.08794125,2.1449793900028453,53016.105326640005 2025-11-30,15:52:18.000,334,11165515,108445,0,1764517937,13826.06773232,2.2154706900037127,53016.11231376 2025-11-30,15:52:19.000,334,11165508,108485,0,1764517938,13826.02731446,2.328256770000735,53016.02846832001 2025-11-30,15:52:20.000,334,11165519,108645,0,1764517939,13825.87911563999,2.398748070001602,53015.99353272 2025-11-30,15:52:21.000,334,11165555,108524,0,1764517940,13825.724180509998,2.4551411100037512,53016.007506960006 2025-11-30,15:52:22.000,334,11165624,108645,0,1764517941,13825.508618589993,2.546779800002696,53015.96558424 2025-11-30,15:52:23.000,334,11165620,108765,0,1764517942,13825.380628699997,2.701860660003149,53015.90270016 2025-11-30,15:52:24.000,334,11165605,108805,0,1764517943,13825.326738219992,2.7794010900033754,53015.88173880001 2025-11-30,15:52:25.000,334,11165493,108765,0,1764517944,13825.394101320002,2.9908749899987015,53015.90968728001 2025-11-30,15:52:26.000,334,11165544,108605,0,1764517945,13825.488409659993,3.117759330001718,53015.89571304 2025-11-30,15:52:27.000,334,11165497,108524,0,1764517946,13825.643344789998,3.2657910600028117,53015.78391912 2025-11-30,15:52:28.000,334,11165488,108645,0,1764517947,13825.852170399994,3.498412350003491,53015.90270016 2025-11-30,15:52:29.000,334,11165491,108805,0,1764517948,13826.12835911,3.6746406000020215,53015.82584184 2025-11-30,15:52:30.000,334,11165515,108765,0,1764517949,13826.438229369996,3.9425075399994967,53015.867764560004 2025-11-30,15:52:31.000,334,11165510,108524,0,1764517950,13826.700945459997,465.9142912200041,53015.867764560004 2025-11-30,15:52:32.000,334,11165552,108845,0,1764517951,13827.024288339999,4.231521870002325,53015.85379032 2025-11-30,15:52:33.000,334,11165566,108805,0,1764517952,13827.36784015,4.4570940300036455,53015.90968728001 2025-11-30,15:52:34.000,334,11165456,108605,0,1764517953,13827.644028859992,4.576929240000027,53015.9166744 2025-11-30,15:52:35.000,334,11165427,108725,0,1764517954,13827.913481260002,4.73201010000048,53015.97257136 2025-11-30,15:52:36.000,334,11165538,108565,0,1764517955,13828.061680079998,4.858894440003496,53015.94462288 2025-11-30,15:52:37.000,334,11165635,108805,0,1764517956,13828.27724199999,4.887090960000933,53015.97955848001 2025-11-30,15:52:38.000,334,11165521,108725,0,1764517957,13828.35807771999,4.985778779999237,53016.056416800006 2025-11-30,15:52:39.000,334,11165588,108765,0,1764517958,13828.46585868,5.021024430003308,53015.97955848001 2025-11-30,15:52:40.000,334,11165721,108485,0,1764517959,13828.492803919995,5.112663120002253,53016.14724936001 2025-11-30,15:52:41.000,334,11165569,108605,0,1764517960,13828.49954022999,928.8800022299984,53016.12628800001 2025-11-30,15:52:42.000,334,11165477,108605,0,1764517961,13828.58711226,5.1408596399996895,53016.14026224 2025-11-30,15:52:43.000,334,11165525,108685,0,1764517962,13828.5466944,5.126761380000971,53016.19615920001 2025-11-30,15:52:44.000,334,11165564,108645,0,1764517963,13828.42544082,5.169056160004402,53016.154236480004 2025-11-30,15:52:45.000,334,11165551,108445,0,1764517964,13828.371550339994,5.147908769999049,53016.19615920001 2025-11-30,15:52:46.000,334,11165637,108485,0,1764517965,13828.135779489989,467.03510289000405,53016.18218496 2025-11-30,15:52:47.000,334,11165505,108645,0,1764517966,13827.926953879993,5.162007029997767,53016.18917208 2025-11-30,15:52:48.000,334,11165495,108524,0,1764517967,13827.724864579992,467.07034854000085,53016.13327512 2025-11-30,15:52:49.000,334,11165408,108965,0,1764517968,13827.374576459995,5.211350940000557,53016.0913524 2025-11-30,15:52:50.000,334,11165406,108725,0,1764517969,13827.024288339999,467.126741580003,53016.08436528 2025-11-30,15:52:51.000,334,11165574,108485,0,1764517970,13826.653791290002,5.338235280003573,53016.035455440004 2025-11-30,15:52:52.000,334,11165618,108565,0,1764517971,13826.316975789996,5.36643180000101,53016.0913524 2025-11-30,15:52:53.000,334,11165453,108605,0,1764517972,13825.89932456999,5.31708788999822,53016.07039104 2025-11-30,15:52:54.000,334,11165608,108645,0,1764517973,13825.724180509998,5.239547459997993,53016.007506960006 2025-11-30,15:52:55.000,334,11165619,108485,0,1764517974,13825.643344789998,5.225449199999275,53016.0214812 2025-11-30,15:52:56.000,334,11165632,108765,0,1764517975,13825.656817409988,5.225449199999275,53016.0214812 2025-11-30,15:52:57.000,334,11165474,108645,0,1764517976,13825.683762649998,5.331186150004214,53015.99353272 2025-11-30,15:52:58.000,334,11165498,108805,0,1764517977,13825.865643019999,5.479217879998032,53016.02846832001 2025-11-30,15:52:59.000,334,11165472,108965,0,1764517978,13826.08794125,5.634298739998485,53015.888725920006 2025-11-30,15:53:00.000,334,11165589,108885,0,1764517979,13826.465174609992,5.697740909999993,53015.97257136 2025-11-30,15:53:01.000,334,11165433,108685,0,1764517980,13826.754835940003,5.810526990004291,53016.04942968001 2025-11-30,15:53:02.000,334,11165587,108725,0,1764517981,13827.13880560999,5.881018289997883,53016.01449408 2025-11-30,15:53:03.000,334,11165352,108685,0,1764517982,13827.40152169999,5.930362200000673,53015.986545600004 2025-11-30,15:53:04.000,334,11165494,108645,0,1764517983,13827.718128269997,5.888067420004518,53016.07039104 2025-11-30,15:53:05.000,334,11165518,108645,0,1764517984,13827.852854470002,5.930362200000673,53016.154236480004 2025-11-30,15:53:06.000,334,11165617,108485,0,1764517985,13827.953899120002,5.888067420004518,53016.224107680006 2025-11-30,15:53:07.000,334,11165579,108845,0,1764517986,13828.075152699988,5.82462525000301,53016.203146320004 2025-11-30,15:53:08.000,334,11165601,108845,0,1764517987,13828.041471149998,467.64837719999923,53016.23808192 2025-11-30,15:53:09.000,334,11165605,108685,0,1764517988,13827.994316979988,5.570856570004253,53016.175197840006 2025-11-30,15:53:10.000,334,11165656,108805,0,1764517989,13827.926953879993,5.436923100001877,53016.21712056001 2025-11-30,15:53:11.000,334,11165405,108765,0,1764517990,13827.926953879993,467.16903635999915,53016.154236480004 2025-11-30,15:53:12.000,334,11165476,108725,0,1764517991,13827.960635429998,5.13381051000033,53016.23808192 2025-11-30,15:53:13.000,334,11165486,108765,0,1764517992,13827.940426499998,5.112663120002253,53016.273017520005 2025-11-30,15:53:14.000,334,11165512,108965,0,1764517993,13827.974108050003,4.985778779999237,53016.300966 2025-11-30,15:53:15.000,334,11165430,108565,0,1764517994,13827.994316979988,4.978729649999877,53016.21013344 2025-11-30,15:53:16.000,334,11165596,108685,0,1764517995,13827.980844359998,5.013975300003949,53016.224107680006 2025-11-30,15:53:17.000,334,11165489,108805,0,1764517996,13827.953899120002,5.021024430003308,53016.25904328 2025-11-30,15:53:18.000,334,11165494,108685,0,1764517997,13827.879799709997,5.070368339998822,53016.300966 2025-11-30,15:53:19.000,334,11165385,108965,0,1764517998,13827.772018750002,467.1619872299998,53016.273017520005 2025-11-30,15:53:20.000,334,11165556,108765,0,1764517999,13827.738337199997,5.324137020004855,53016.26603040001 2025-11-30,15:53:21.000,334,11165575,108765,0,1764518000,13827.596874689996,467.38051026000176,53016.19615920001 2025-11-30,15:53:22.000,334,11165455,108524,0,1764518001,13827.42173062999,5.648397000004479,53016.224107680006 2025-11-30,15:53:23.000,334,11165511,108445,0,1764518002,13827.21964132999,5.7682322100008605,53016.13327512 2025-11-30,15:53:24.000,334,11165566,108965,0,1764518003,13826.990606789994,5.965607850004744,53016.105326640005 2025-11-30,15:53:25.000,334,11165495,108605,0,1764518004,13826.754835940003,467.9303424000027,53016.06340392 2025-11-30,15:53:26.000,334,11165576,108885,0,1764518005,13826.505592469992,468.0783741300038,53016.007506960006 2025-11-30,15:53:27.000,334,11165545,108765,0,1764518006,13826.20919483,6.325113480001164,53016.00051984001 2025-11-30,15:53:28.000,334,11165609,108645,0,1764518007,13825.953215049994,6.4519978200041805,53015.93064864001 2025-11-30,15:53:29.000,334,11165506,108885,0,1764518008,13825.784807299999,6.592980419998639,53015.95161 2025-11-30,15:53:30.000,334,11165452,108845,0,1764518009,13825.602926929998,6.68461911000486,53015.89571304 2025-11-30,15:53:31.000,334,11165465,108845,0,1764518010,13825.394101320002,6.691668240004219,53015.85379032 2025-11-30,15:53:32.000,334,11165515,108725,0,1764518011,13825.245902499992,6.663471719999507,53015.9166744 2025-11-30,15:53:33.000,334,11165468,108725,0,1764518012,13825.212220950001,6.649373460000788,53015.79789336 2025-11-30,15:53:34.000,334,11165640,108805,0,1764518013,13825.1111763,6.614127810003993,53015.672125200006 2025-11-30,15:53:35.000,334,11165502,108685,0,1764518014,13825.13138523,6.698717370003578,53015.62321536001 2025-11-30,15:53:36.000,334,11165551,108885,0,1764518015,13825.124648919991,6.741012149999733,53015.63020248 2025-11-30,15:53:37.000,334,11165557,108685,0,1764518016,13825.158330469996,6.874945620002109,53015.5673184 2025-11-30,15:53:38.000,334,11165593,108485,0,1764518017,13825.09096737,7.09346865000407,53015.49744720001 2025-11-30,15:53:39.000,334,11165574,108845,0,1764518018,13825.016867959996,7.163959949997661,53015.504434320006 2025-11-30,15:53:40.000,334,11165655,108845,0,1764518019,13824.86193282999,7.410679500004335,53015.51840856 2025-11-30,15:53:41.000,334,11165527,108645,0,1764518020,13824.673316149994,7.62920252999902,53015.42058888 2025-11-30,15:53:42.000,334,11165595,108725,0,1764518021,13824.626161979999,7.833627300002263,53015.45552448001 2025-11-30,15:53:43.000,334,11165553,108845,0,1764518022,13824.511644709994,7.90411860000313,53015.44155024 2025-11-30,15:53:44.000,334,11165483,108725,0,1764518023,13824.565535189999,8.023953809999512,53015.40661464001 2025-11-30,15:53:45.000,334,11165554,108685,0,1764518024,13824.65984352999,7.953462509998644,53015.41360176 2025-11-30,15:53:46.000,334,11165688,108765,0,1764518025,13824.84172389999,7.777234260000114,53015.434563120005 2025-11-30,15:53:47.000,334,11165584,108685,0,1764518026,13825.192012020001,7.650349920004373,53015.44155024 2025-11-30,15:53:48.000,334,11165551,109045,0,1764518027,13825.629872169993,7.45297428000049,53015.44155024 2025-11-30,15:53:49.000,334,11165618,108805,0,1764518028,13826.175513279995,7.2344512499985285,53015.44853736 2025-11-30,15:53:50.000,334,11165466,108845,0,1764518029,13826.741363319998,6.938387790003617,53015.56033128 2025-11-30,15:53:51.000,334,11165576,108605,0,1764518030,13827.30721336,6.621176940003352,53015.58827976 2025-11-30,15:53:52.000,334,11165715,108685,0,1764518031,13827.718128269997,6.374457390003954,53015.651163840004 2025-11-30,15:53:53.000,334,11165685,108605,0,1764518032,13828.142515799998,6.05019741000433,53015.721035040006 2025-11-30,15:53:54.000,334,11165577,108805,0,1764518033,13828.46585868,5.6624952600031975,53015.72802216 2025-11-30,15:53:55.000,334,11165569,108965,0,1764518034,13828.735311079996,5.324137020004855,53015.79090624001 2025-11-30,15:53:56.000,334,11165653,108685,0,1764518035,13828.802674179991,4.978729649999877,53015.73500928 2025-11-30,15:53:57.000,334,11165512,108725,0,1764518036,13828.782465249991,4.689715320004325,53015.888725920006 2025-11-30,15:53:58.000,334,11165551,108965,0,1764518037,13828.654475359996,4.464143160003005,53015.89571304 2025-11-30,15:53:59.000,334,11165542,108725,0,1764518038,13828.58711226,4.217423610003607,53015.937635760005 2025-11-30,15:54:00.000,334,11165550,108845,0,1764518039,13828.351341409994,465.8297016600045,53016.00051984001 2025-11-30,15:54:01.000,334,11165529,108685,0,1764518040,13828.209878899994,3.815623200003756,53015.93064864001 2025-11-30,15:54:02.000,334,11165513,108765,0,1764518041,13827.900008639997,3.6323458199985907,53015.99353272 2025-11-30,15:54:03.000,334,11165611,108565,0,1764518042,13827.644028859992,3.442019310001342,53015.97955848001 2025-11-30,15:54:04.000,334,11165582,108845,0,1764518043,13827.374576459995,3.2587419300034526,53015.986545600004 2025-11-30,15:54:05.000,334,11165578,108765,0,1764518044,13827.09838774999,3.068415419998928,53015.85379032 2025-11-30,15:54:06.000,334,11165467,108524,0,1764518045,13826.889562139993,2.906285429999116,53015.92366152 2025-11-30,15:54:07.000,334,11165707,108805,0,1764518046,13826.579691879997,2.7864502200027346,53015.88173880001 2025-11-30,15:54:08.000,334,11165539,108645,0,1764518047,13826.316975789996,2.659565879999718,53015.85379032 2025-11-30,15:54:09.000,334,11165541,108765,0,1764518048,13825.912797189994,2.5608780600014143,53015.79090624001 2025-11-30,15:54:10.000,334,11165495,108765,0,1764518049,13825.522091209998,2.4762885000018287,53015.82584184 2025-11-30,15:54:11.000,334,11165626,108645,0,1764518050,13825.117912609996,2.4762885000018287,53015.66513808001 2025-11-30,15:54:12.000,334,11165515,108805,0,1764518051,13824.65984352999,2.4762885000018287,53015.66513808001 2025-11-30,15:54:13.000,334,11165583,108645,0,1764518052,13824.242192309997,2.4057972000009613,53015.57430552001 2025-11-30,15:54:14.000,334,11165538,108805,0,1764518053,13823.73023275,2.433993719998398,53015.45552448001 2025-11-30,15:54:15.000,334,11165560,108885,0,1764518054,13823.339526769989,2.4621902400031104,53015.35071768 2025-11-30,15:54:16.000,334,11165569,108925,0,1764518055,13822.995974960002,464.4551213099985,53015.28783360001 2025-11-30,15:54:17.000,334,11165520,108765,0,1764518056,13822.67263208,2.6877624000044307,53015.266872240005 2025-11-30,15:54:18.000,334,11165509,108765,0,1764518057,13822.396443369995,2.920383689997834,53015.21097528001 2025-11-30,15:54:19.000,334,11165541,108565,0,1764518058,13822.093309419994,464.8921673700024,53015.10616848 2025-11-30,15:54:20.000,334,11165613,108685,0,1764518059,13821.931637979993,3.174152370003867,53015.099181360005 2025-11-30,15:54:21.000,334,11165574,108365,0,1764518060,13821.850802259993,3.2939875800002483,53015.0083488 2025-11-30,15:54:22.000,334,11165567,108765,0,1764518061,13821.709339749992,3.5195597400015686,53014.92450336001 2025-11-30,15:54:23.000,334,11165512,108725,0,1764518062,13821.709339749992,3.794475809998403,53014.85463216001 2025-11-30,15:54:24.000,334,11165467,108885,0,1764518063,13821.837329640002,4.034146229998441,53014.72187688 2025-11-30,15:54:25.000,334,11165641,108845,0,1764518064,13821.992264769993,4.400700990001496,53014.70790264001 2025-11-30,15:54:26.000,334,11165593,108965,0,1764518065,13822.133727279994,4.675617059998331,53014.665979920006 2025-11-30,15:54:27.000,334,11165448,108805,0,1764518066,13822.40991599,4.844796180004778,53014.554186 2025-11-30,15:54:28.000,334,11165489,108765,0,1764518067,13822.60526897999,4.971680520000518,53014.61707008001 2025-11-30,15:54:29.000,334,11165573,108685,0,1764518068,13822.867985069992,5.126761380000971,53014.60309584 2025-11-30,15:54:30.000,334,11165538,108805,0,1764518069,13823.070074369993,5.1902035500024795,53014.596108720005 2025-11-30,15:54:31.000,334,11165626,108885,0,1764518070,13823.305845219998,467.0632994100015,53014.49130192001 2025-11-30,15:54:32.000,334,11165518,108805,0,1764518071,13823.48098927999,5.338235280003573,53014.50527616 2025-11-30,15:54:33.000,334,11165610,108805,0,1764518072,13823.68981489,5.359382670001651,53014.49130192001 2025-11-30,15:54:34.000,334,11165613,108685,0,1764518073,13823.959267289996,5.310038759998861,53014.477327680004 2025-11-30,15:54:35.000,334,11165613,108965,0,1764518074,13824.080520869997,5.2959405000001425,53014.61707008001 2025-11-30,15:54:36.000,334,11165647,108205,0,1764518075,13824.248928619993,5.302989629999502,53014.50527616 2025-11-30,15:54:37.000,334,11165624,108725,0,1764518076,13824.343236959998,5.2465965900046285,53014.50527616 2025-11-30,15:54:38.000,334,11165597,108685,0,1764518077,13824.397127439988,5.18315442000312,53014.477327680004 2025-11-30,15:54:39.000,334,11165521,108605,0,1764518078,13824.471226849993,5.126761380000971,53014.596108720005 2025-11-30,15:54:40.000,334,11165563,108685,0,1764518079,13824.410600059993,5.021024430003308,53014.51226328 2025-11-30,15:54:41.000,334,11165664,108725,0,1764518080,13824.242192309997,5.0351226900020265,53014.610082959996 2025-11-30,15:54:42.000,334,11165603,108925,0,1764518081,13823.999685149996,4.985778779999237,53014.645018560004 2025-11-30,15:54:43.000,334,11165624,108805,0,1764518082,13823.66960596,4.971680520000518,53014.554186 2025-11-30,15:54:44.000,334,11165472,108765,0,1764518083,13823.299108909989,4.943484000003082,53014.610082959996 2025-11-30,15:54:45.000,334,11165533,108685,0,1764518084,13822.867985069992,4.78135401000327,53014.442392079996 2025-11-30,15:54:46.000,334,11165743,108405,0,1764518085,13822.51096064,4.689715320004325,53014.57514736 2025-11-30,15:54:47.000,334,11165537,108725,0,1764518086,13822.052891559993,4.598076629998104,53014.43540496 2025-11-30,15:54:48.000,334,11165448,108685,0,1764518087,13821.709339749992,4.569880110000668,53014.38649512 2025-11-30,15:54:49.000,334,11165471,108685,0,1764518088,13821.439887349996,4.4993888099998,53014.32361104001 2025-11-30,15:54:50.000,334,11165615,108765,0,1764518089,13821.33210639,4.520536199997878,53014.35854664 2025-11-30,15:54:51.000,334,11165629,108725,0,1764518090,13821.30516114999,4.527585330004513,53014.19784288 2025-11-30,15:54:52.000,334,11165592,108965,0,1764518091,13821.34557900999,4.640371410001535,53014.260726960005 2025-11-30,15:54:53.000,334,11165552,108685,0,1764518092,13821.4735689,4.753157489998557,53014.28867544 2025-11-30,15:54:54.000,334,11165522,109085,0,1764518093,13821.520723069996,4.78135401000327,53014.25373984001 2025-11-30,15:54:55.000,334,11165505,108565,0,1764518094,13821.837329640002,4.887090960000933,53014.25373984001 2025-11-30,15:54:56.000,334,11165462,108845,0,1764518095,13822.167408829999,5.042171820001386,53014.28867544 2025-11-30,15:54:57.000,334,11165624,108885,0,1764518096,13822.46380646999,5.119712250001612,53014.29566256 2025-11-30,15:54:58.000,334,11165573,108805,0,1764518097,13822.935348170002,467.1126433200043,53014.28867544 2025-11-30,15:54:59.000,334,11165606,108725,0,1764518098,13823.346263079999,5.4016774499978055,53014.32361104001 2025-11-30,15:55:00.000,334,11165480,108605,0,1764518099,13823.858222639996,467.42985417000455,53014.37252088001 2025-11-30,15:55:01.000,334,11165523,108445,0,1764518100,13824.437545299988,467.59198416000436,53014.47034056001 2025-11-30,15:55:02.000,334,11165553,108805,0,1764518101,13824.976450099995,5.8739691599985235,53014.56117312 2025-11-30,15:55:03.000,334,11165609,108765,0,1764518102,13825.441255489997,5.965607850004744,53014.763799600005 2025-11-30,15:55:04.000,334,11165599,108565,0,1764518103,13825.93974242999,5.9797061100034625,53014.728864 2025-11-30,15:55:05.000,334,11165567,108805,0,1764518104,13826.370866270001,467.87394936000055,53014.980400320004 2025-11-30,15:55:06.000,334,11165602,108805,0,1764518105,13826.828935349993,5.859870899999805,53015.02232304001 2025-11-30,15:55:07.000,334,11165634,108725,0,1764518106,13827.18595978,5.732986560004065,53015.17603968 2025-11-30,15:55:08.000,334,11165612,109005,0,1764518107,13827.32068597999,5.5074144000027445,53015.28783360001 2025-11-30,15:55:09.000,334,11165604,108685,0,1764518108,13827.610347310001,5.4157757100038,53015.3926404 2025-11-30,15:55:10.000,334,11165625,108805,0,1764518109,13827.825909229992,467.07034854000085,53015.54635704001 2025-11-30,15:55:11.000,334,11165483,108885,0,1764518110,13827.900008639997,5.013975300003949,53015.71404792001 2025-11-30,15:55:12.000,334,11165484,108725,0,1764518111,13828.021262219998,4.851845310004137,53015.839816080006 2025-11-30,15:55:13.000,334,11165552,108325,0,1764518112,13828.135779489989,466.6544498700023,53015.888725920006 2025-11-30,15:55:14.000,334,11165518,108845,0,1764518113,13828.250296759994,4.6685679299989715,53015.96558424 2025-11-30,15:55:15.000,334,11165504,108965,0,1764518114,13828.331132479994,4.647420540000894,53016.14026224 2025-11-30,15:55:16.000,334,11165607,108925,0,1764518115,13828.38502296,4.513487069998519,53016.24506904001 2025-11-30,15:55:17.000,334,11165449,108885,0,1764518116,13828.492803919995,4.541683590003231,53016.33590160001 2025-11-30,15:55:18.000,334,11165606,108765,0,1764518117,13828.53995808999,4.576929240000027,53016.391798560006 2025-11-30,15:55:19.000,334,11165640,108965,0,1764518118,13828.66794798,4.541683590003231,53016.58743792 2025-11-30,15:55:20.000,334,11165600,108645,0,1764518119,13828.856564659996,4.513487069998519,53016.66429624 2025-11-30,15:55:21.000,334,11165630,108685,0,1764518120,13828.964345619992,4.520536199997878,53016.776090160005 2025-11-30,15:55:22.000,334,11165631,108765,0,1764518121,13829.045181339992,4.5628309800013085,53016.88788408001 2025-11-30,15:55:23.000,334,11165473,108805,0,1764518122,13829.152962300002,466.46412335999776,53016.95775528 2025-11-30,15:55:24.000,334,11165528,108805,0,1764518123,13829.139489679997,4.710862710002402,53016.91583256001 2025-11-30,15:55:25.000,334,11165599,108605,0,1764518124,13829.146225989993,4.865943570002855,53017.02762648 2025-11-30,15:55:26.000,334,11165672,108645,0,1764518125,13829.146225989993,5.091515730004176,53017.15339464001 2025-11-30,15:55:27.000,334,11165600,108725,0,1764518126,13829.112544440002,5.310038759998861,53017.209291600004 2025-11-30,15:55:28.000,334,11165637,108965,0,1764518127,13829.092335510002,5.5074144000027445,53017.19531736 2025-11-30,15:55:29.000,334,11165516,108885,0,1764518128,13828.950873000002,5.782330469999579,53017.181343120006 2025-11-30,15:55:30.000,334,11165524,108965,0,1764518129,13828.7487837,6.0290500199989765,53017.27217568001 2025-11-30,15:55:31.000,334,11165522,108565,0,1764518130,13828.593848569995,468.05722673999844,53017.30711128 2025-11-30,15:55:32.000,334,11165550,108765,0,1764518131,13828.371550339994,6.353309999998601,53017.3839696 2025-11-30,15:55:33.000,334,11165570,108765,0,1764518132,13828.209878899994,6.564783900001203,53017.36999536001 2025-11-30,15:55:34.000,334,11165563,109045,0,1764518133,13828.169461039994,6.670520849998866,53017.41890520001 2025-11-30,15:55:35.000,334,11165557,108805,0,1764518134,13827.913481260002,468.7057466999977,53017.41191808 2025-11-30,15:55:36.000,334,11165437,108805,0,1764518135,13827.819172919997,468.86082755999814,53017.46781504001 2025-11-30,15:55:37.000,334,11165571,108805,0,1764518136,13827.765282439992,7.072321259998716,53017.48178928 2025-11-30,15:55:38.000,334,11165537,108645,0,1764518137,13827.563193139991,7.051173870000639,53017.516724880006 2025-11-30,15:55:39.000,334,11165564,108805,0,1764518138,13827.455412179996,7.100517780003429,53017.50973776001 2025-11-30,15:55:40.000,334,11165572,108485,0,1764518139,13827.38131276999,468.9665645100031,53017.46082792 2025-11-30,15:55:41.000,334,11165535,108645,0,1764518140,13827.22637764,7.107566910002788,53017.57960896 2025-11-30,15:55:42.000,334,11165592,108524,0,1764518141,13827.07817881999,930.8890042800049,53017.565634720006 2025-11-30,15:55:43.000,334,11165604,108845,0,1764518142,13827.010815719994,6.9172403999982635,53017.516724880006 2025-11-30,15:55:44.000,334,11165640,108524,0,1764518143,13827.031024649994,468.7198449600037,53017.55864760001 2025-11-30,15:55:45.000,334,11165688,108805,0,1764518144,13827.024288339999,468.56476410000323,53017.53768624001 2025-11-30,15:55:46.000,334,11165426,108725,0,1764518145,13827.044497269999,6.58593128999928,53017.523712 2025-11-30,15:55:47.000,334,11165529,108965,0,1764518146,13827.07817881999,6.473145210002258,53017.53069912 2025-11-30,15:55:48.000,334,11165578,109085,0,1764518147,13827.172487159994,6.3462608699992415,53017.47480216 2025-11-30,15:55:49.000,334,11165704,108925,0,1764518148,13827.273531809995,6.1347869700039155,53017.48877640001 2025-11-30,15:55:50.000,334,11165519,108765,0,1764518149,13827.495830039996,6.064295670003048,53017.50973776001 2025-11-30,15:55:51.000,334,11165605,108765,0,1764518150,13827.697919339997,5.859870899999805,53017.55166048 2025-11-30,15:55:52.000,334,11165650,109085,0,1764518151,13827.839381849997,5.740035690003424,53017.50275064 2025-11-30,15:55:53.000,334,11165568,108765,0,1764518152,13828.068416389993,5.521512660001463,53017.41191808 2025-11-30,15:55:54.000,334,11165573,108765,0,1764518153,13828.351341409994,5.267743980002706,53017.41890520001 2025-11-30,15:55:55.000,334,11165625,109085,0,1764518154,13828.64100273999,5.147908769999049,53017.42589232 2025-11-30,15:55:56.000,334,11165532,109005,0,1764518155,13828.856564659996,4.999877039997955,53017.565634720006 2025-11-30,15:55:57.000,334,11165599,108725,0,1764518156,13829.152962300002,4.90823834999901,53017.523712 2025-11-30,15:55:58.000,334,11165622,108645,0,1764518157,13829.395469459989,4.816599660000065,53017.495763520004 2025-11-30,15:55:59.000,334,11165510,108765,0,1764518158,13829.74575758,4.689715320004325,53017.43287944 2025-11-30,15:56:00.000,334,11165610,108885,0,1764518159,13829.974792119996,466.5205163999999,53017.46781504001 2025-11-30,15:56:01.000,334,11165449,108605,0,1764518160,13830.116254629997,4.555781850001949,53017.55864760001 2025-11-30,15:56:02.000,334,11165572,108925,0,1764518161,13830.385707029993,4.555781850001949,53017.64249304 2025-11-30,15:56:03.000,334,11165557,108645,0,1764518162,13830.608005259994,4.513487069998519,53017.5935832 2025-11-30,15:56:04.000,334,11165510,108405,0,1764518163,13830.79662193999,466.4006811900035,53017.57262184 2025-11-30,15:56:05.000,334,11165569,108725,0,1764518164,13831.02565648,4.478241420001723,53017.684415760006 2025-11-30,15:56:06.000,334,11165695,108485,0,1764518165,13831.241218399991,4.541683590003231,53017.69140288 2025-11-30,15:56:07.000,334,11165568,108885,0,1764518166,13831.524143419992,4.534634460003872,53017.70537712001 2025-11-30,15:56:08.000,334,11165558,108765,0,1764518167,13831.759914269998,4.633322280002176,53017.69140288 2025-11-30,15:56:09.000,334,11165703,108965,0,1764518168,13832.09672976999,466.5839585700014,53017.69839 2025-11-30,15:56:10.000,334,11165694,108565,0,1764518169,13832.36618217,4.809550530000706,53017.74729984 2025-11-30,15:56:11.000,334,11165575,108805,0,1764518170,13832.588480400002,4.809550530000706,53017.7682612 2025-11-30,15:56:12.000,334,11165577,108725,0,1764518171,13832.804042319993,4.922336609997728,53017.85909376 2025-11-30,15:56:13.000,334,11165486,108685,0,1764518172,13832.965713759993,4.964631390001159,53017.852106640006 2025-11-30,15:56:14.000,334,11165581,108805,0,1764518173,13833.086967339994,5.028073560002667,53017.93595208 2025-11-30,15:56:15.000,334,11165460,108925,0,1764518174,13833.17453936999,5.070368339998822,53017.95691344 2025-11-30,15:56:16.000,334,11165548,108845,0,1764518175,13833.100439959999,467.05625028000213,53018.04075888001 2025-11-30,15:56:17.000,334,11165541,108805,0,1764518176,13832.965713759993,5.218400069999916,53018.00582328 2025-11-30,15:56:18.000,334,11165597,108925,0,1764518177,13832.729942910002,5.260694850003347,53018.12460432 2025-11-30,15:56:19.000,334,11165624,108845,0,1764518178,13832.500908369992,5.288891370000783,53018.07569448 2025-11-30,15:56:20.000,334,11165651,108925,0,1764518179,13832.24492859,5.345284410002932,53018.07569448 2025-11-30,15:56:21.000,334,11165571,109045,0,1764518180,13831.95526725999,5.359382670001651,53018.117617200005 2025-11-30,15:56:22.000,334,11165638,108365,0,1764518181,13831.706023789993,5.387579189999087,53018.17351416 2025-11-30,15:56:23.000,334,11165602,108805,0,1764518182,13831.503934489992,5.380530059999728,53018.10364296 2025-11-30,15:56:24.000,334,11165603,109005,0,1764518183,13831.348999360001,5.324137020004855,53018.18050128001 2025-11-30,15:56:25.000,334,11165641,108965,0,1764518184,13831.194064229996,5.288891370000783,53018.222424 2025-11-30,15:56:26.000,334,11165611,108725,0,1764518185,13831.093019579996,5.288891370000783,53018.215436880004 2025-11-30,15:56:27.000,334,11165703,108845,0,1764518186,13831.133437439996,5.310038759998861,53018.09665584 2025-11-30,15:56:28.000,334,11165422,108685,0,1764518187,13831.05933802999,5.274793110002065,53018.17351416 2025-11-30,15:56:29.000,334,11165568,108805,0,1764518188,13831.153646369996,467.23247853000066,53018.17351416 2025-11-30,15:56:30.000,334,11165622,108845,0,1764518189,13831.173855299996,5.387579189999087,53018.20844976001 2025-11-30,15:56:31.000,334,11165572,108485,0,1764518190,13831.194064229996,5.394628319998446,53018.22941112001 2025-11-30,15:56:32.000,334,11165570,108445,0,1764518191,13831.362471979992,5.373480930000369,53018.236398240006 2025-11-30,15:56:33.000,334,11165487,108325,0,1764518192,13831.503934489992,5.352333540002292,53018.285308080005 2025-11-30,15:56:34.000,334,11165559,108805,0,1764518193,13831.692551169988,5.422824840003159,53018.34819216001 2025-11-30,15:56:35.000,334,11165547,108765,0,1764518194,13831.97547618999,5.36643180000101,53018.334217920004 2025-11-30,15:56:36.000,334,11165669,108685,0,1764518195,13832.332500619996,5.465119619999314,53018.36915352 2025-11-30,15:56:37.000,334,11165674,108725,0,1764518196,13832.642370879992,5.443972230001236,53018.4320376 2025-11-30,15:56:38.000,334,11165538,108805,0,1764518197,13833.033076859989,5.359382670001651,53018.4669732 2025-11-30,15:56:39.000,334,11165569,108845,0,1764518198,13833.430519149995,5.324137020004855,53018.550818640004 2025-11-30,15:56:40.000,334,11165599,108805,0,1764518199,13833.794279889997,467.1619872299998,53018.57876712 2025-11-30,15:56:41.000,334,11165620,108925,0,1764518200,13834.097413839998,5.098564860003535,53018.61370272001 2025-11-30,15:56:42.000,334,11165677,108765,0,1764518201,13834.366866239994,466.87297290000424,53018.739470880006 2025-11-30,15:56:43.000,334,11165430,108965,0,1764518202,13834.548746609995,4.696764450003684,53018.71152240001 2025-11-30,15:56:44.000,334,11165553,108765,0,1764518203,13834.63631863999,4.534634460003872,53018.8163292 2025-11-30,15:56:45.000,334,11165609,108965,0,1764518204,13834.76430853,4.182177959999535,53018.837290560004 2025-11-30,15:56:46.000,334,11165529,108725,0,1764518205,13834.831671629996,3.91431102000206,53018.907161760006 2025-11-30,15:56:47.000,334,11165509,108845,0,1764518206,13834.919243659991,465.61117863000254,53018.96305872 2025-11-30,15:56:48.000,334,11165635,108605,0,1764518207,13835.006815690002,3.5195597400015686,53019.11677536001 2025-11-30,15:56:49.000,334,11165610,109005,0,1764518208,13835.087651410002,3.2446436700047343,53019.18664656001 2025-11-30,15:56:50.000,334,11165566,108925,0,1764518209,13835.134805579997,3.019071510003414,53019.22856928 2025-11-30,15:56:51.000,334,11165612,108965,0,1764518210,13835.208904990002,464.7159391200039,53019.31241472001 2025-11-30,15:56:52.000,334,11165649,108845,0,1764518211,13835.283004399993,2.6807132699977956,53019.389273040004 2025-11-30,15:56:53.000,334,11165480,108765,0,1764518212,13835.350367499988,2.504485019999265,53019.410234400006 2025-11-30,15:56:54.000,334,11165450,109085,0,1764518213,13835.363840119993,464.1731561100023,53019.5150412 2025-11-30,15:56:55.000,334,11165597,108845,0,1764518214,13835.437939529998,2.1026846099994145,53019.59888664001 2025-11-30,15:56:56.000,334,11165625,108805,0,1764518215,13835.464884769994,2.0603898300032597,53019.626835120005 2025-11-30,15:56:57.000,334,11165626,108765,0,1764518216,13835.559193109999,1.863014189999376,53019.64080936 2025-11-30,15:56:58.000,334,11165561,108685,0,1764518217,13835.586138349994,1.7925228899985086,53019.68273208 2025-11-30,15:56:59.000,334,11165553,108805,0,1764518218,13835.6198199,1.6797368100014864,53019.794526000005 2025-11-30,15:57:00.000,334,11165654,108805,0,1764518219,13835.6198199,1.60219638000126,53019.87837144 2025-11-30,15:57:01.000,334,11165502,108845,0,1764518220,13835.599610969999,1.397771609998017,53019.8294616 2025-11-30,15:57:02.000,334,11165605,108725,0,1764518221,13835.505302629994,1.136953799999901,53019.92029416 2025-11-30,15:57:03.000,334,11165651,108805,0,1764518222,13835.404257979993,0.9043325099992217,53019.913307040006 2025-11-30,15:57:04.000,334,11165611,108645,0,1764518223,13835.276268089998,0.55892514000152,53019.99016536 2025-11-30,15:57:05.000,334,11165658,108565,0,1764518224,13835.047233550002,0.3263038500008406,53019.92029416 2025-11-30,15:57:06.000,334,11165580,108885,0,1764518225,13834.885562110001,0.002043870001216419,53019.962216880005 2025-11-30,15:57:07.000,334,11165671,108805,0,1764518226,13834.811462699996,-0.3504126299958443,53020.01811384 2025-11-30,15:57:08.000,334,11165568,108805,0,1764518227,13834.589164469995,-0.5689356599978055,53019.92728128 2025-11-30,15:57:09.000,334,11165634,108925,0,1764518228,13834.508328749995,-0.8438517300019157,53019.98317824001 2025-11-30,15:57:10.000,334,11165519,108805,0,1764518229,13834.299503139999,-1.1117186699993908,53019.94824264 2025-11-30,15:57:11.000,334,11165507,108805,0,1764518230,13834.205194799993,-1.3090943099959986,53019.92029416 2025-11-30,15:57:12.000,334,11165589,108765,0,1764518231,13834.056995979998,-1.5558138599953963,53019.87138432 2025-11-30,15:57:13.000,334,11165599,108925,0,1764518232,13833.922269779992,-1.7672877599979984,53019.90631992001 2025-11-30,15:57:14.000,334,11165562,108965,0,1764518233,13833.747125720001,-1.957614269995247,53019.73862904001 2025-11-30,15:57:15.000,334,11165514,108765,0,1764518234,13833.598926899991,-2.119744260002335,53019.76657752001 2025-11-30,15:57:16.000,334,11165626,108805,0,1764518235,13833.369892359995,459.41499335999833,53019.66875784001 2025-11-30,15:57:17.000,334,11165534,108885,0,1764518236,13833.181275679999,-2.5990850999951363,53019.64080936 2025-11-30,15:57:18.000,334,11165594,108765,0,1764518237,13833.012867929989,-2.79646073999902,53019.626835120005 2025-11-30,15:57:19.000,334,11165527,108845,0,1764518238,13832.837723869998,-3.057278549997136,53019.556963920004 2025-11-30,15:57:20.000,334,11165675,108965,0,1764518239,13832.689525050002,-3.311047229995893,53019.50106696001 2025-11-30,15:57:21.000,334,11165562,108805,0,1764518240,13832.554798849997,-3.5507176499959314,53019.38228592001 2025-11-30,15:57:22.000,334,11165476,108765,0,1764518241,13832.494172059996,-3.7762898099972517,53019.33337608001 2025-11-30,15:57:23.000,334,11165588,108965,0,1764518242,13832.36618217,-4.030058489996009,53019.31241472001 2025-11-30,15:57:24.000,334,11165530,108845,0,1764518243,13832.22471966,-4.29792543000076,53019.172672320004 2025-11-30,15:57:25.000,334,11165455,109005,0,1764518244,13832.25840120999,-4.516448459995445,53019.18664656001 2025-11-30,15:57:26.000,334,11165596,108805,0,1764518245,13832.11693869999,-4.819561049996992,53019.123762480005 2025-11-30,15:57:27.000,334,11165594,108885,0,1764518246,13832.069784529995,-4.988740169996163,53019.03292992 2025-11-30,15:57:28.000,334,11165514,108645,0,1764518247,13832.049575599995,-5.207263199998124,53018.92812312001 2025-11-30,15:57:29.000,334,11165587,108965,0,1764518248,13832.03610297999,-5.3905405799960135,53018.94209736 2025-11-30,15:57:30.000,334,11165503,108765,0,1764518249,13831.97547618999,-5.56676883000182,53018.83030344001 2025-11-30,15:57:31.000,334,11165543,108845,0,1764518250,13831.901376779999,-5.7007022999969195,53018.85126480001 2025-11-30,15:57:32.000,334,11165600,108885,0,1764518251,13831.887904159994,-5.869881419996091,53018.69754816 2025-11-30,15:57:33.000,334,11165692,108845,0,1764518252,13831.827277369994,-5.9685692400016706,53018.64165120001 2025-11-30,15:57:34.000,334,11165628,108845,0,1764518253,13831.739705339998,-6.137748360000842,53018.54383152001 2025-11-30,15:57:35.000,334,11165667,108125,0,1764518254,13831.658869619998,-6.299878350000654,53018.51588304001 2025-11-30,15:57:36.000,334,11165573,108885,0,1764518255,13831.510670800002,-6.469057469999825,53018.45998608 2025-11-30,15:57:37.000,334,11165548,108685,0,1764518256,13831.416362459997,455.1361714500017,53018.41107624 2025-11-30,15:57:38.000,334,11165528,108805,0,1764518257,13831.221009469991,-6.863808750000317,53018.27133384 2025-11-30,15:57:39.000,334,11165559,108965,0,1764518258,13831.03912909999,-7.082331780002278,53018.27832096001 2025-11-30,15:57:40.000,334,11165597,108725,0,1764518259,13830.83703979999,1378.1563027800003,53018.0826816 2025-11-30,15:57:41.000,334,11165487,108725,0,1764518260,13830.500224299998,-7.448886539998057,53017.99184904001 2025-11-30,15:57:42.000,334,11165574,109005,0,1764518261,13830.318343929997,-7.660360440000659,53017.9778748 2025-11-30,15:57:43.000,334,11165477,108605,0,1764518262,13830.096045699996,453.9025737000047,53017.8381324 2025-11-30,15:57:44.000,334,11165542,109005,0,1764518263,13829.88722009,-8.00576780999836,53017.76127408 2025-11-30,15:57:45.000,334,11165558,109125,0,1764518264,13829.68513079,-8.23133996999968,53017.69140288 2025-11-30,15:57:46.000,334,11165602,108725,0,1764518265,13829.483041489999,453.3456924300044,53017.48178928 2025-11-30,15:57:47.000,334,11165663,108845,0,1764518266,13829.314633739988,-8.611992990001454,53017.446853680005 2025-11-30,15:57:48.000,334,11165681,108765,0,1764518267,13829.099071819997,-8.816417759997421,53017.30012416001 2025-11-30,15:57:49.000,334,11165584,108845,0,1764518268,13828.910455140001,-8.971498619997874,53017.181343120006 2025-11-30,15:57:50.000,334,11165586,108965,0,1764518269,13828.721838459991,-9.211169039997912,53017.09051056 2025-11-30,15:57:51.000,334,11165608,108765,0,1764518270,13828.553430709995,-9.33100425000157,53016.943781040005 2025-11-30,15:57:52.000,334,11165548,108765,0,1764518271,13828.43891343999,-9.535429019997537,53016.873909840004 2025-11-30,15:57:53.000,334,11165508,108685,0,1764518272,13828.304187239999,452.06275077000464,53016.76211592 2025-11-30,15:57:54.000,334,11165534,108805,0,1764518273,13828.182933659999,-9.852639869997802,53016.59442504 2025-11-30,15:57:55.000,334,11165635,108685,0,1764518274,13828.122306869998,-10.042966380002326,53016.4057728 2025-11-30,15:57:56.000,334,11165542,108885,0,1764518275,13827.974108050003,-10.205096370002138,53016.33590160001 2025-11-30,15:57:57.000,334,11165525,109045,0,1764518276,13827.839381849997,-10.26853853999637,53016.28699176 2025-11-30,15:57:58.000,334,11165530,108925,0,1764518277,13827.596874689996,-10.409521139998105,53016.11231376 2025-11-30,15:57:59.000,334,11165628,109125,0,1764518278,13827.38131276999,451.1322656100019,53015.90270016 2025-11-30,15:58:00.000,334,11165619,108925,0,1764518279,13827.132069299994,-10.73378111999773,53015.86077744001 2025-11-30,15:58:01.000,334,11165595,108845,0,1764518280,13826.869353209993,-10.888861979998183,53015.700073680004 2025-11-30,15:58:02.000,334,11165605,109005,0,1764518281,13826.640318669997,-10.931156760001613,53015.51840856 2025-11-30,15:58:03.000,334,11165472,108965,0,1764518282,13826.343921029991,450.81505476000166,53015.49744720001 2025-11-30,15:58:04.000,334,11165663,108765,0,1764518283,13826.14183172999,-10.966402409998409,53015.315782080004 2025-11-30,15:58:05.000,334,11165551,108925,0,1764518284,13825.933006119994,-10.980500669997127,53015.12712984 2025-11-30,15:58:06.000,334,11165684,108885,0,1764518285,13825.771334679994,-10.9029602399969,53015.04328440001 2025-11-30,15:58:07.000,334,11165571,109045,0,1764518286,13825.609663239993,-10.91000936999626,53014.90354200001 2025-11-30,15:58:08.000,334,11165611,108885,0,1764518287,13825.380628699997,-10.895911109997542,53014.77078672 2025-11-30,15:58:09.000,334,11165515,108805,0,1764518288,13825.286320359992,-10.91000936999626,53014.693928400004 2025-11-30,15:58:10.000,334,11165679,108845,0,1764518289,13825.064022129991,-10.924107630002254,53014.52623752 2025-11-30,15:58:11.000,334,11165485,108685,0,1764518290,13824.78783342,-10.867714590000105,53014.498289040006 2025-11-30,15:58:12.000,334,11165570,108965,0,1764518291,13824.579007809989,-10.888861979998183,53014.3445724 2025-11-30,15:58:13.000,334,11165593,108885,0,1764518292,13824.255664930002,-10.895911109997542,53014.15592016001 2025-11-30,15:58:14.000,334,11165544,108965,0,1764518293,13824.033366700001,-10.881812849998823,53014.01617776001 2025-11-30,15:58:15.000,334,11165538,108925,0,1764518294,13823.757177989995,-10.832468939996033,53013.96726792001 2025-11-30,15:58:16.000,334,11165549,108965,0,1764518295,13823.48098927999,-10.874763719999464,53013.806564160004 2025-11-30,15:58:17.000,334,11165484,108845,0,1764518296,13823.076810680002,-10.825419809996674,53013.638873280004 2025-11-30,15:58:18.000,334,11165603,109125,0,1764518297,13822.766940419991,450.98423388000083,53013.52009224 2025-11-30,15:58:19.000,334,11165668,108605,0,1764518298,13822.50422432999,-10.747879379996448,53013.40829832 2025-11-30,15:58:20.000,334,11165539,108925,0,1764518299,13822.234771929994,-10.754928509995807,53013.2615688 2025-11-30,15:58:21.000,334,11165619,109125,0,1764518300,13822.046155249998,-10.705584600000293,53013.07291656 2025-11-30,15:58:22.000,334,11165591,108965,0,1764518301,13821.850802259993,-10.642142429998785,53012.99605824 2025-11-30,15:58:23.000,334,11165467,108965,0,1764518302,13821.675658200002,-10.599847649995354,53012.86330296001 2025-11-30,15:58:24.000,334,11165699,109005,0,1764518303,13821.540931999996,-10.472963309999614,53012.6676636 2025-11-30,15:58:25.000,334,11165485,108885,0,1764518304,13821.399469489996,-10.437717659995542,53012.56984392 2025-11-30,15:58:26.000,334,11165663,108645,0,1764518305,13821.278215909995,-10.402472009998746,53012.485998480006 2025-11-30,15:58:27.000,334,11165592,108805,0,1764518306,13821.116544469995,-10.310833319999801,53012.297346240004 2025-11-30,15:58:28.000,334,11165584,108765,0,1764518307,13820.954873029994,451.44242733000283,53012.150616720006 2025-11-30,15:58:29.000,334,11165554,108925,0,1764518308,13820.887509929998,-10.190998109996144,53012.080745520005 2025-11-30,15:58:30.000,334,11165557,109045,0,1764518309,13820.725838489998,-10.127555940001912,53011.94100312 2025-11-30,15:58:31.000,334,11165477,108925,0,1764518310,13820.591112289992,-10.134605070001271,53011.759337999996 2025-11-30,15:58:32.000,334,11165557,109045,0,1764518311,13820.503540259997,-9.937229429997387,53011.61959560001 2025-11-30,15:58:33.000,334,11165483,108925,0,1764518312,13820.335132510001,-9.87378725999588,53011.577672880005 2025-11-30,15:58:34.000,334,11165561,109085,0,1764518313,13820.27450572,-9.91608203999931,53011.458891840004 2025-11-30,15:58:35.000,334,11165665,108925,0,1764518314,13820.227351549991,-9.852639869997802,53011.33312368001 2025-11-30,15:58:36.000,334,11165574,108845,0,1764518315,13820.10609796999,-9.845590739998443,53011.17241992 2025-11-30,15:58:37.000,334,11165659,108645,0,1764518316,13819.998317009995,-9.789197699996294,53011.06761312001 2025-11-30,15:58:38.000,334,11165563,109045,0,1764518317,13819.90400866999,-9.676411619999271,53010.99774192001 2025-11-30,15:58:39.000,334,11165655,109045,0,1764518318,13819.82317294999,-9.436741199999233,53010.85101240001 2025-11-30,15:58:40.000,334,11165560,109005,0,1764518319,13819.86359080999,-9.366249899998365,53010.84402528 2025-11-30,15:58:41.000,334,11165698,108965,0,1764518320,13819.84338187999,-9.197070779999194,53010.71127000001 2025-11-30,15:58:42.000,334,11165512,108605,0,1764518321,13819.789491399999,452.6266811700043,53010.64838592 2025-11-30,15:58:43.000,334,11165550,108925,0,1764518322,13819.796227709994,914.5209244200014,53010.57851472 2025-11-30,15:58:44.000,334,11165621,109045,0,1764518323,13819.84338187999,-9.013793400001305,53010.49466928001 2025-11-30,15:58:45.000,334,11165657,109045,0,1764518324,13819.816436639994,452.7958602900035,53010.306017040006 2025-11-30,15:58:46.000,334,11165648,108805,0,1764518325,13819.776018779994,-8.950351229999796,53010.31999128 2025-11-30,15:58:47.000,334,11165469,108885,0,1764518326,13819.708655679999,914.5773174600035,53010.17326176 2025-11-30,15:58:48.000,334,11165545,109045,0,1764518327,13819.688446749999,-8.893958189997647,53010.138326160006 2025-11-30,15:58:49.000,334,11165521,108845,0,1764518328,13819.661501509989,-8.87281079999957,53010.068454960005 2025-11-30,15:58:50.000,334,11165649,109085,0,1764518329,13819.546984239998,-8.893958189997647,53009.95666104 2025-11-30,15:58:51.000,334,11165583,109045,0,1764518330,13819.466148519998,-8.837565149995498,53009.88678984 2025-11-30,15:58:52.000,334,11165670,108965,0,1764518331,13819.385312799997,-8.774122980001266,53009.84486712001 2025-11-30,15:58:53.000,334,11165619,108885,0,1764518332,13819.210168739992,-8.668386029996327,53009.6981376 2025-11-30,15:58:54.000,334,11165711,109205,0,1764518333,13819.109124089991,-8.633140379999531,53009.65621488001 2025-11-30,15:58:55.000,334,11165714,109005,0,1764518334,13819.008079439991,-8.527403430001868,53009.57935656001 2025-11-30,15:58:56.000,334,11165584,108845,0,1764518335,13818.97439789,-8.485108649998438,53009.48852400001 2025-11-30,15:58:57.000,334,11165565,109125,0,1764518336,13818.97439789,-8.499206909997156,53009.446601280004 2025-11-30,15:58:58.000,334,11165621,108965,0,1764518337,13818.89356217,-8.372322570001415,53009.32083312001 2025-11-30,15:58:59.000,334,11165707,108845,0,1764518338,13818.819462759995,453.49372415999824,53009.2090392 2025-11-30,15:59:00.000,334,11165532,109045,0,1764518339,13818.79251752,-8.19609431999561,53009.23698768 2025-11-30,15:59:01.000,334,11165714,109045,0,1764518340,13818.74536334999,-8.090357369997946,53009.17410360001 2025-11-30,15:59:02.000,334,11165564,108925,0,1764518341,13818.72515441999,915.6135395700039,53009.05532256001 2025-11-30,15:59:03.000,334,11165673,108725,0,1764518342,13818.617373459994,453.9801141299977,53008.9994256 2025-11-30,15:59:04.000,334,11165560,108885,0,1764518343,13818.529801429999,-7.6392130499953055,53008.943528640004 2025-11-30,15:59:05.000,334,11165672,108925,0,1764518344,13818.502856189989,-7.470033929996134,53008.88064456 2025-11-30,15:59:06.000,334,11165612,109045,0,1764518345,13818.368129989998,-7.251510900001449,53008.88763168001 2025-11-30,15:59:07.000,334,11165650,108885,0,1764518346,13818.347921059998,-7.054135259997565,53008.71295368 2025-11-30,15:59:08.000,334,11165725,108965,0,1764518347,13818.206458549997,-6.955447439999261,53008.69897944001 2025-11-30,15:59:09.000,334,11165556,108925,0,1764518348,13818.132359139992,-6.687580500001786,53008.58718552 2025-11-30,15:59:10.000,334,11165524,108965,0,1764518349,13817.957215080001,-6.447910080001748,53008.56622416 2025-11-30,15:59:11.000,334,11165555,108965,0,1764518350,13817.829225189991,-6.165944879998278,53008.52430144 2025-11-30,15:59:12.000,334,11165638,108925,0,1764518351,13817.65408113,-5.989716629999748,53008.46840448 2025-11-30,15:59:13.000,334,11165518,108885,0,1764518352,13817.48567337999,-5.820537510000577,53008.42648176 2025-11-30,15:59:14.000,334,11165606,108605,0,1764518353,13817.263375149989,-5.56676883000182,53008.272765120004 2025-11-30,15:59:15.000,334,11165683,109365,0,1764518354,13817.088231089998,-5.461031879996881,53008.20289392 2025-11-30,15:59:16.000,334,11165695,109045,0,1764518355,13816.865932859997,-5.221361459996842,53008.13302272 2025-11-30,15:59:17.000,334,11165612,108805,0,1764518356,13816.630162009991,456.65173440000217,53008.18193256 2025-11-30,15:59:18.000,334,11165595,108845,0,1764518357,13816.50890842999,-4.9675927799980855,53008.14000984 2025-11-30,15:59:19.000,334,11165579,109245,0,1764518358,13816.320291749995,-4.756118879995483,53008.126035600006 2025-11-30,15:59:20.000,334,11165560,108765,0,1764518359,13816.199038169994,-4.537595850000798,53007.96533184 2025-11-30,15:59:21.000,334,11165674,109125,0,1764518360,13816.12493875999,-4.410711509997782,53007.93039624001 2025-11-30,15:59:22.000,334,11165605,108925,0,1764518361,13816.017157799994,457.56107216999953,53007.86751216 2025-11-30,15:59:23.000,334,11165648,108925,0,1764518362,13815.976739939993,-4.128746310001588,53007.79764096 2025-11-30,15:59:24.000,334,11165718,109005,0,1764518363,13815.848750049998,-3.9102232799996273,53007.82558944 2025-11-30,15:59:25.000,334,11165544,109285,0,1764518364,13815.788123259998,458.08270779000304,53007.78366672001 2025-11-30,15:59:26.000,334,11165571,109325,0,1764518365,13815.747705399997,-3.536619389997213,53007.75571824 2025-11-30,15:59:27.000,334,11165608,108805,0,1764518366,13815.599506580002,-3.4590789599969867,53007.66488568001 2025-11-30,15:59:28.000,334,11165587,108925,0,1764518367,13815.478253000001,-3.2264576699963072,53007.73475688001 2025-11-30,15:59:29.000,334,11165579,109165,0,1764518368,13815.444571449996,-3.0854750700018485,53007.65091144 2025-11-30,15:59:30.000,334,11165539,108845,0,1764518369,13815.35699942,-2.895148559997324,53007.60898872 2025-11-30,15:59:31.000,334,11165534,108925,0,1764518370,13815.23574584,-2.79646073999902,53007.56007888 2025-11-30,15:59:32.000,334,11165593,108965,0,1764518371,13815.161646429995,-2.634330749999208,53007.60898872 2025-11-30,15:59:33.000,334,11165732,109005,0,1764518372,13815.08754701999,-2.5003972799968324,53007.56007888 2025-11-30,15:59:34.000,334,11165634,108845,0,1764518373,13815.080810709995,-2.3382672899970203,53007.4622592 2025-11-30,15:59:35.000,334,11165678,109325,0,1764518374,13814.919139269994,-2.2395794699987164,53007.54610464001 2025-11-30,15:59:36.000,334,11165544,109005,0,1764518375,13814.824830929989,-2.126793390001694,53007.51116904 2025-11-30,15:59:37.000,334,11165729,109085,0,1764518376,13814.710313659998,-1.9858107899999595,53007.56706600001 2025-11-30,15:59:38.000,334,11165680,109005,0,1764518377,13814.636214249993,-1.9505651399958879,53007.51815616 2025-11-30,15:59:39.000,334,11165613,108965,0,1764518378,13814.622741630003,-1.8095825400014292,53007.47623344001 2025-11-30,15:59:40.000,334,11165610,109045,0,1764518379,13814.562114840002,-1.7038455899964902,53007.48322056 2025-11-30,15:59:41.000,334,11165631,108845,0,1764518380,13814.622741630003,-1.6122068999975454,53007.51116904 2025-11-30,15:59:42.000,334,11165641,108925,0,1764518381,13814.602532700002,-1.492371690001164,53007.41334936 2025-11-30,15:59:43.000,334,11165632,109205,0,1764518382,13814.616005319993,-1.3654873499981477,53007.42732360001 2025-11-30,15:59:44.000,334,11165607,108965,0,1764518383,13814.669895799998,460.57809981000173,53007.49020768 2025-11-30,15:59:45.000,334,11165618,108925,0,1764518384,13814.723786279988,-1.1963082299989765,53007.41334936 2025-11-30,15:59:46.000,334,11165720,109245,0,1764518385,13814.797885689994,-1.0764730199953192,53007.4622592 2025-11-30,15:59:47.000,334,11165730,108645,0,1764518386,13814.90566664999,-1.0059817200017278,53007.49719480001 2025-11-30,15:59:48.000,334,11165658,108965,0,1764518387,13814.952820819999,460.93760543999815,53007.504181920005 2025-11-30,15:59:49.000,334,11165661,109005,0,1764518388,13815.0740744,461.008096739999,53007.52514328001 2025-11-30,15:59:50.000,334,11165624,108805,0,1764518389,13815.09428333,-0.6746726099954685,53007.46924632 2025-11-30,15:59:51.000,334,11165531,108765,0,1764518390,13815.181855359995,-0.6112304400012363,53007.504181920005 2025-11-30,15:59:52.000,334,11165519,109125,0,1764518391,13815.222273219995,-0.46319871000014246,53007.53911752 2025-11-30,15:59:53.000,334,11165593,109005,0,1764518392,13815.350263109991,-0.41385479999735253,53007.56706600001 2025-11-30,15:59:54.000,334,11165614,109125,0,1764518393,13815.444571449996,-0.31516697999904864,53007.67885992 2025-11-30,15:59:55.000,334,11165556,108965,0,1764518394,13815.592770269992,-0.19533176999539137,53007.60898872 2025-11-30,15:59:56.000,334,11165638,108845,0,1764518395,13815.693814919992,-0.07549655999901006,53007.61597584001 2025-11-30,15:59:57.000,334,11165657,108965,0,1764518396,13815.767914329997,0.05843691000336548,53007.720782640004 2025-11-30,15:59:58.000,334,11165543,109125,0,1764518397,13815.855486359993,0.16417386000102852,53007.741744000006 2025-11-30,15:59:59.000,334,11165701,109125,0,1764518398,13815.976739939993,0.22761603000253672,53007.7766796 2025-11-30,16:00:00.000,334,11165597,109165,0,1764518399,13816.057575659994,0.3263038500008406,53007.79764096 2025-11-30,16:00:01.000,334,11165598,109005,0,1764518400,13816.111466139999,0.49548297000001185,53007.958344720006 2025-11-30,16:00:02.000,334,11165608,108965,0,1764518401,13816.14514768999,0.5236794900047244,53007.937383360004 2025-11-30,16:00:03.000,334,11165628,108965,0,1764518402,13816.23271972,0.714006000001973,53007.94437048 2025-11-30,16:00:04.000,334,11165615,109045,0,1764518403,13816.16535661999,0.8056446900009178,53008.01424168 2025-11-30,16:00:05.000,334,11165513,109125,0,1764518404,13816.239456029994,0.8831851200011442,53007.99328032 2025-11-30,16:00:06.000,334,11165672,109045,0,1764518405,13816.24619233999,1.073511629998393,53008.0212288 2025-11-30,16:00:07.000,334,11165589,108965,0,1764518406,13816.37418223,1.2497398800041992,53008.04917728001 2025-11-30,16:00:08.000,334,11165679,108925,0,1764518407,13816.380918539995,1.4189190000033705,53008.13302272 2025-11-30,16:00:09.000,334,11165660,109165,0,1764518408,13816.49543581,463.4329974600041,53008.19590680001 2025-11-30,16:00:10.000,334,11165557,109045,0,1764518409,13816.522381049996,1.8277685400025803,53008.26577800001 2025-11-30,16:00:11.000,334,11165576,109085,0,1764518410,13816.57627153,2.0039967900011106,53008.3007136 2025-11-30,16:00:12.000,334,11165660,108685,0,1764518411,13816.609953079991,2.229568950002431,53008.27975224 2025-11-30,16:00:13.000,334,11165593,109085,0,1764518412,13816.589744149991,2.3564532899981714,53008.412507520006 2025-11-30,16:00:14.000,334,11165648,109085,0,1764518413,13816.670579869991,464.39167914000427,53008.38455904001 2025-11-30,16:00:15.000,334,11165517,108925,0,1764518414,13816.690788799991,2.7371063099999446,53008.53827568 2025-11-30,16:00:16.000,334,11165735,108765,0,1764518415,13816.704261419996,2.913334559998475,53008.57321128001 2025-11-30,16:00:17.000,334,11165602,108925,0,1764518416,13816.798569760002,3.1036610700029996,53008.55224992001 2025-11-30,16:00:18.000,334,11165687,108925,0,1764518417,13816.805306069997,3.3574297500017565,53008.67103096001 2025-11-30,16:00:19.000,334,11165653,109085,0,1764518418,13816.852460239992,3.4702158299987786,53008.678018080005 2025-11-30,16:00:20.000,334,11165601,109205,0,1764518419,13816.852460239992,3.6746406000020215,53008.747889280006 2025-11-30,16:00:21.000,334,11165585,109085,0,1764518420,13816.845723929997,465.7028173200015,53008.8247476 2025-11-30,16:00:22.000,334,11165711,109125,0,1764518421,13816.758151900001,4.005949710001005,53008.87365744 2025-11-30,16:00:23.000,334,11165578,109285,0,1764518422,13816.771624519992,4.125784920004662,53008.90160592 2025-11-30,16:00:24.000,334,11165627,108845,0,1764518423,13816.717734040001,4.210374480004248,53008.92256728 2025-11-30,16:00:25.000,334,11165677,109125,0,1764518424,13816.636898320001,4.421848379999574,53008.95750288001 2025-11-30,16:00:26.000,334,11165635,109285,0,1764518425,13816.569535219991,4.598076629998104,53009.013399840005 2025-11-30,16:00:27.000,334,11165661,109205,0,1764518426,13816.53585367,4.788403140002629,53009.013399840005 2025-11-30,16:00:28.000,334,11165697,108925,0,1764518427,13816.61668939,4.971680520000518,53009.16012936 2025-11-30,16:00:29.000,334,11165700,109125,0,1764518428,13816.771624519992,5.176105290003761,53009.17410360001 2025-11-30,16:00:30.000,334,11165496,109045,0,1764518429,13816.825514999997,5.36643180000101,53009.28589752 2025-11-30,16:00:31.000,334,11165621,108965,0,1764518430,13816.886141789997,5.5567583099982585,53009.32782024 2025-11-30,16:00:32.000,334,11165737,109285,0,1764518431,13816.886141789997,5.697740909999993,53009.446601280004 2025-11-30,16:00:33.000,334,11165632,109005,0,1764518432,13816.973713819993,5.82462525000301,53009.49551112 2025-11-30,16:00:34.000,334,11165625,108845,0,1764518433,13817.000659060002,5.866920029999164,53009.55140808 2025-11-30,16:00:35.000,334,11165519,109045,0,1764518434,13817.115176329993,5.972656980004103,53009.57935656001 2025-11-30,16:00:36.000,334,11165482,109125,0,1764518435,13817.162330499988,6.022000889999617,53009.70512472001 2025-11-30,16:00:37.000,334,11165524,108965,0,1764518436,13817.270111459999,467.93739153000206,53009.74006032 2025-11-30,16:00:38.000,334,11165571,108925,0,1764518437,13817.350947179999,6.141836100003275,53009.87980272 2025-11-30,16:00:39.000,334,11165691,109285,0,1764518438,13817.458728139994,6.205278270004783,53009.949673920004 2025-11-30,16:00:40.000,334,11165603,109125,0,1764518439,13817.58671802999,6.2405239200015785,53009.96364816001 2025-11-30,16:00:41.000,334,11165650,108965,0,1764518440,13817.640608509995,6.353309999998601,53010.10339056 2025-11-30,16:00:42.000,334,11165656,108965,0,1764518441,13817.701235299995,6.381506520003313,53010.21518448 2025-11-30,16:00:43.000,334,11165709,109205,0,1764518442,13817.73491685,6.444948690004821,53010.1523004 2025-11-30,16:00:44.000,334,11165648,109245,0,1764518443,13817.869643049991,6.508390859999054,53010.285055680004 2025-11-30,16:00:45.000,334,11165721,109125,0,1764518444,13817.930269839992,6.6070786800046335,53010.354926880005 2025-11-30,16:00:46.000,334,11165576,109005,0,1764518445,13817.950478769992,468.5436167099979,53010.37588824001 2025-11-30,16:00:47.000,334,11165644,109125,0,1764518446,13818.038050800002,468.6211571399981,53010.48069504 2025-11-30,16:00:48.000,334,11165589,108965,0,1764518447,13818.125622829997,6.881994750001468,53010.473707920006 2025-11-30,16:00:49.000,334,11165693,109285,0,1764518448,13818.166040689997,468.86082755999814,53010.536592 2025-11-30,16:00:50.000,334,11165606,109005,0,1764518449,13818.206458549997,7.030026480002562,53010.61345032001 2025-11-30,16:00:51.000,334,11165596,108845,0,1764518450,13818.260349030003,469.0018101599999,53010.71127000001 2025-11-30,16:00:52.000,334,11165693,109045,0,1764518451,13818.428756779998,7.171009080004296,53010.7462056 2025-11-30,16:00:53.000,334,11165611,109165,0,1764518452,13818.54327404999,7.241500379997888,53010.79511544 2025-11-30,16:00:54.000,334,11165577,109005,0,1764518453,13818.63084608,7.262647770003241,53010.79511544 2025-11-30,16:00:55.000,334,11165623,109085,0,1764518454,13818.74536334999,7.396581239998341,53010.83005104001 2025-11-30,16:00:56.000,334,11165552,109205,0,1764518455,13818.9137711,7.424777760003053,53010.92787072001 2025-11-30,16:00:57.000,334,11165703,109045,0,1764518456,13819.068706229991,7.530514710000716,53010.885948 2025-11-30,16:00:58.000,334,11165691,109085,0,1764518457,13819.189959809992,7.558711229998153,53011.04665176001 2025-11-30,16:00:59.000,334,11165686,108925,0,1764518458,13819.317949700002,7.671497310002451,53011.123510080004 2025-11-30,16:01:00.000,334,11165630,109285,0,1764518459,13819.425730659997,7.805430780004826,53011.10953584 2025-11-30,16:01:01.000,334,11165494,109285,0,1764518460,13819.600874719988,7.85477469000034,53011.242291120005 2025-11-30,16:01:02.000,334,11165736,108925,0,1764518461,13819.701919369989,7.953462509998644,53011.25626536001 2025-11-30,16:01:03.000,334,11165586,109045,0,1764518462,13819.796227709994,8.12969076000445,53011.36805928 2025-11-30,16:01:04.000,334,11165632,109005,0,1764518463,13819.86359080999,8.242476840001473,53011.34709792 2025-11-30,16:01:05.000,334,11165701,108845,0,1764518464,13819.957899149995,8.355262919998495,53011.43094336001 2025-11-30,16:01:06.000,334,11165603,109045,0,1764518465,13819.97137177,8.453950740004075,53011.41696912 2025-11-30,16:01:07.000,334,11165610,109165,0,1764518466,13820.05220749,8.616080730003887,53011.577672880005 2025-11-30,16:01:08.000,334,11165587,108925,0,1764518467,13820.119570589995,8.757063329998346,53011.59863424001 2025-11-30,16:01:09.000,334,11165549,108645,0,1764518468,13820.200406309996,8.862800280003285,53011.696453920005 2025-11-30,16:01:10.000,334,11165655,109125,0,1764518469,13820.261033099996,9.102470700003323,53011.73837664001 2025-11-30,16:01:11.000,334,11165477,109125,0,1764518470,13820.301450959996,9.17296200000419,53011.7244024 2025-11-30,16:01:12.000,334,11165773,108805,0,1764518471,13820.335132510001,9.285748080001213,53011.864144800005 2025-11-30,16:01:13.000,334,11165573,109285,0,1764518472,13820.395759300001,9.440828940001666,53011.93401600001 2025-11-30,16:01:14.000,334,11165476,109125,0,1764518473,13820.456386090002,9.553615019998688,53011.93401600001 2025-11-30,16:01:15.000,334,11165570,108925,0,1764518474,13820.483331329997,9.638204579998273,53011.961964480004 2025-11-30,16:01:16.000,334,11165711,109085,0,1764518475,13820.537221810002,9.7157450099985,53012.07375840001 2025-11-30,16:01:17.000,334,11165608,108925,0,1764518476,13820.705629559998,9.694597620000422,53012.19253944001 2025-11-30,16:01:18.000,334,11165505,109045,0,1764518477,13820.894246239994,9.722794139997859,53012.19253944001 2025-11-30,16:01:19.000,334,11165545,109165,0,1764518478,13821.02223612999,9.81443283000408,53012.31132048001 2025-11-30,16:01:20.000,334,11165661,109085,0,1764518479,13821.20411649999,9.906071520003024,53012.39516592 2025-11-30,16:01:21.000,334,11165649,109085,0,1764518480,13821.40620579999,9.934268040000461,53012.45805000001 2025-11-30,16:01:22.000,334,11165594,108965,0,1764518481,13821.567877239992,10.011808470000688,53012.5628568 2025-11-30,16:01:23.000,334,11165482,109085,0,1764518482,13821.675658200002,472.0117886700027,53012.583818160005 2025-11-30,16:01:24.000,334,11165564,109085,0,1764518483,13821.857538570002,10.159840200001781,53012.702599200005 2025-11-30,16:01:25.000,334,11165675,109125,0,1764518484,13821.918165360003,10.22328237000329,53012.77945752 2025-11-30,16:01:26.000,334,11165497,108685,0,1764518485,13822.066364179998,10.300822800003516,53012.9471484 2025-11-30,16:01:27.000,334,11165673,108925,0,1764518486,13822.18088144999,10.378363230003743,53012.9471484 2025-11-30,16:01:28.000,334,11165668,109125,0,1764518487,13822.275189789994,10.406559750001179,53013.02400672 2025-11-30,16:01:29.000,334,11165744,109085,0,1764518488,13822.3492892,472.3571960400004,53013.09387792 2025-11-30,16:01:30.000,334,11165611,109325,0,1764518489,13822.46380646999,10.498198440000124,53013.12881352001 2025-11-30,16:01:31.000,334,11165695,108765,0,1764518490,13822.517696949995,10.526394960004836,53013.24759456001 2025-11-30,16:01:32.000,334,11165599,109125,0,1764518491,13822.5513785,472.4558838599987,53013.35938848 2025-11-30,16:01:33.000,334,11165768,108685,0,1764518492,13822.5513785,10.660328429999936,53013.422272560005 2025-11-30,16:01:34.000,334,11165634,109205,0,1764518493,13822.60526897999,472.568669940003,53013.42925968 2025-11-30,16:01:35.000,334,11165594,109125,0,1764518494,13822.598532669996,10.596886259998428,53013.492143760006 2025-11-30,16:01:36.000,334,11165732,108925,0,1764518495,13822.54464218999,10.589837129999069,53013.61092480001 2025-11-30,16:01:37.000,334,11165596,109205,0,1764518496,13822.537905879995,10.540493220003555,53013.65284752001 2025-11-30,16:01:38.000,334,11165736,108725,0,1764518497,13822.517696949995,10.554591480002273,53013.62489904 2025-11-30,16:01:39.000,334,11165591,109205,0,1764518498,13822.47054278,10.568689740000991,53013.65284752001 2025-11-30,16:01:40.000,334,11165691,109205,0,1764518499,13822.356025509995,10.533444090004195,53013.72970584001 2025-11-30,16:01:41.000,334,11165614,108805,0,1764518500,13822.275189789994,472.4206382100019,53013.81355128 2025-11-30,16:01:42.000,334,11165619,108885,0,1764518501,13822.214562999994,10.427707139999256,53013.855474 2025-11-30,16:01:43.000,334,11165538,109005,0,1764518502,13822.214562999994,10.406559750001179,53013.79258992 2025-11-30,16:01:44.000,334,11165620,109125,0,1764518503,13822.167408829999,10.34311757999967,53013.827525520006 2025-11-30,16:01:45.000,334,11165671,109165,0,1764518504,13822.120254659989,10.321970190001593,53013.84848688001 2025-11-30,16:01:46.000,334,11165710,109045,0,1764518505,13822.160672519989,10.258528020000085,53013.8904096 2025-11-30,16:01:47.000,334,11165592,108765,0,1764518506,13822.214562999994,472.1457221399978,53013.806564160004 2025-11-30,16:01:48.000,334,11165771,109205,0,1764518507,13822.254980859994,10.138692810003704,53013.81355128 2025-11-30,16:01:49.000,334,11165565,109045,0,1764518508,13822.43012492,10.04705412000476,53013.93233232 2025-11-30,16:01:50.000,334,11165660,109165,0,1764518509,13822.5513785,10.032955859998765,53013.96726792001 2025-11-30,16:01:51.000,334,11165727,109085,0,1764518510,13822.578323739996,9.99066108000261,53013.91137096 2025-11-30,16:01:52.000,334,11165524,109085,0,1764518511,13822.69284101,9.962464559997898,53014.02316488 2025-11-30,16:01:53.000,334,11165663,109085,0,1764518512,13822.773676730001,9.863776739999594,53014.02316488 2025-11-30,16:01:54.000,334,11165634,109285,0,1764518513,13822.820830899997,9.800334569998085,53014.06508760001 2025-11-30,16:01:55.000,334,11165536,108925,0,1764518514,13822.827567209992,9.659351970003627,53014.030152 2025-11-30,16:01:56.000,334,11165757,109045,0,1764518515,13822.861248759997,9.617057190000196,53014.05810048 2025-11-30,16:01:57.000,334,11165602,108885,0,1764518516,13822.760204109996,9.638204579998273,53014.107010319996 2025-11-30,16:01:58.000,334,11165756,109205,0,1764518517,13822.719786249996,9.687548490001063,53014.23277848001 2025-11-30,16:01:59.000,334,11165645,108885,0,1764518518,13822.760204109996,471.652283039999,53014.12797168 2025-11-30,16:02:00.000,334,11165565,109245,0,1764518519,13822.834303520001,9.828531090002798,53014.20483000001 2025-11-30,16:02:01.000,334,11165616,108965,0,1764518520,13822.901666619997,9.891973260004306,53014.3445724 2025-11-30,16:02:02.000,334,11165619,108805,0,1764518521,13822.901666619997,471.87785520000034,53014.379508000005 2025-11-30,16:02:03.000,334,11165702,109085,0,1764518522,13822.982502339997,10.054103250004118,53014.28867544 2025-11-30,16:02:04.000,334,11165719,108965,0,1764518523,13823.043129129997,9.969513690004533,53014.43540496 2025-11-30,16:02:05.000,334,11165696,108805,0,1764518524,13823.097019610002,10.075250640002196,53014.51925040001 2025-11-30,16:02:06.000,334,11165723,108885,0,1764518525,13823.103755919998,10.089348900000914,53014.547198880005 2025-11-30,16:02:07.000,334,11165716,108805,0,1764518526,13823.049865439993,10.082299770001555,53014.6240572 2025-11-30,16:02:08.000,334,11165640,108925,0,1764518527,13823.103755919998,10.018857600000047,53014.63803144001 2025-11-30,16:02:09.000,334,11165759,109125,0,1764518528,13823.110492229993,9.955415429998538,53014.78476096001 2025-11-30,16:02:10.000,334,11165666,109005,0,1764518529,13823.097019610002,9.99066108000261,53014.78476096001 2025-11-30,16:02:11.000,334,11165540,109165,0,1764518530,13823.117228540003,471.8355604200042,53014.812709440004 2025-11-30,16:02:12.000,334,11165678,109125,0,1764518531,13823.063338059997,471.77916738000204,53014.861619280004 2025-11-30,16:02:13.000,334,11165705,108925,0,1764518532,13823.016183890002,9.821481960003439,53014.90354200001 2025-11-30,16:02:14.000,334,11165653,109285,0,1764518533,13823.070074369993,9.779187180000008,53014.87559352001 2025-11-30,16:02:15.000,334,11165631,108885,0,1764518534,13823.022920199997,9.793285439998726,53014.92450336001 2025-11-30,16:02:16.000,334,11165756,109285,0,1764518535,13822.969029719992,9.76508892000129,53014.9384776 2025-11-30,16:02:17.000,334,11165749,108925,0,1764518536,13822.989238649992,9.638204579998273,53014.980400320004 2025-11-30,16:02:18.000,334,11165668,109125,0,1764518537,13822.995974960002,9.567713280004682,53014.980400320004 2025-11-30,16:02:19.000,334,11165614,109085,0,1764518538,13823.029656509992,9.602958930001478,53015.01533592 2025-11-30,16:02:20.000,334,11165678,108925,0,1764518539,13823.130701159993,9.617057190000196,53015.12014272001 2025-11-30,16:02:21.000,334,11165601,108925,0,1764518540,13823.150910089993,9.53246763000061,53015.06424576 2025-11-30,16:02:22.000,334,11165696,109365,0,1764518541,13823.211536879993,9.525418500001251,53015.10616848 2025-11-30,16:02:23.000,334,11165664,109325,0,1764518542,13823.225009499998,471.4408091400037,53015.12014272001 2025-11-30,16:02:24.000,334,11165698,108885,0,1764518543,13823.218273189988,9.546565889999329,53015.1830268 2025-11-30,16:02:25.000,334,11165539,109005,0,1764518544,13823.265427359998,9.595909800002119,53015.12014272001 2025-11-30,16:02:26.000,334,11165845,109085,0,1764518545,13823.251954739993,9.567713280004682,53015.1131556 2025-11-30,16:02:27.000,334,11165741,109125,0,1764518546,13823.191327949993,9.5818115400034,53015.12014272001 2025-11-30,16:02:28.000,334,11165540,108965,0,1764518547,13823.137437469988,9.631155449998914,53015.169052560006 2025-11-30,16:02:29.000,334,11165664,109085,0,1764518548,13823.063338059997,9.659351970003627,53015.197001040004 2025-11-30,16:02:30.000,334,11165587,108925,0,1764518549,13823.009447579992,9.673450230002345,53015.217962400005 2025-11-30,16:02:31.000,334,11165556,109125,0,1764518550,13823.049865439993,9.694597620000422,53015.19001392001 2025-11-30,16:02:32.000,334,11165660,109165,0,1764518551,13823.002711269997,9.75803979000193,53015.266872240005 2025-11-30,16:02:33.000,334,11165648,108925,0,1764518552,13823.016183890002,9.793285439998726,53015.17603968 2025-11-30,16:02:34.000,334,11165721,109245,0,1764518553,13823.056601750002,9.906071520003024,53015.23892376001 2025-11-30,16:02:35.000,334,11165719,109085,0,1764518554,13823.022920199997,9.891973260004306,53015.24591088 2025-11-30,16:02:36.000,334,11165641,109125,0,1764518555,13823.002711269997,9.94836629999918,53015.19001392001 2025-11-30,16:02:37.000,334,11165633,108885,0,1764518556,13823.016183890002,9.983611950003251,53015.252898 2025-11-30,16:02:38.000,334,11165668,109125,0,1764518557,13823.063338059997,9.983611950003251,53015.27385936 2025-11-30,16:02:39.000,334,11165705,108925,0,1764518558,13823.083546989998,10.004759340001328,53015.3227692 2025-11-30,16:02:40.000,334,11165717,108925,0,1764518559,13823.117228540003,9.99771021000197,53015.266872240005 2025-11-30,16:02:41.000,334,11165682,108925,0,1764518560,13823.137437469988,471.9483465000012,53015.35770480001 2025-11-30,16:02:42.000,334,11165799,108885,0,1764518561,13823.171119019993,10.025906729999406,53015.28783360001 2025-11-30,16:02:43.000,334,11165663,109005,0,1764518562,13823.198064259988,10.025906729999406,53015.24591088 2025-11-30,16:02:44.000,334,11165683,108965,0,1764518563,13823.198064259988,10.075250640002196,53015.32975632001 2025-11-30,16:02:45.000,334,11165713,108845,0,1764518564,13823.251954739993,10.040004989998124,53015.35770480001 2025-11-30,16:02:46.000,334,11165717,108925,0,1764518565,13823.373208319994,10.061152380003477,53015.35071768 2025-11-30,16:02:47.000,334,11165705,108925,0,1764518566,13823.48098927999,10.096398030000273,53015.39962752 2025-11-30,16:02:48.000,334,11165667,109125,0,1764518567,13823.48098927999,471.983592149998,53015.3926404 2025-11-30,16:02:49.000,334,11165719,109005,0,1764518568,13823.454044039994,10.068201510002837,53015.483472960004 2025-11-30,16:02:50.000,334,11165653,108965,0,1764518569,13823.454044039994,10.103447159999632,53015.37866616001 2025-11-30,16:02:51.000,334,11165700,109205,0,1764518570,13823.44057141999,10.068201510002837,53015.37866616001 2025-11-30,16:02:52.000,334,11165561,108845,0,1764518571,13823.46751666,10.089348900000914,53015.44155024 2025-11-30,16:02:53.000,334,11165762,109085,0,1764518572,13823.46751666,10.145741940003063,53015.44853736 2025-11-30,16:02:54.000,334,11165648,109285,0,1764518573,13823.42036248999,10.159840200001781,53015.41360176 2025-11-30,16:02:55.000,334,11165801,108925,0,1764518574,13823.406889869999,472.110476490001,53015.46949872 2025-11-30,16:02:56.000,334,11165615,109045,0,1764518575,13823.433835109994,10.272626279998804,53015.4625116 2025-11-30,16:02:57.000,334,11165694,109205,0,1764518576,13823.40015355999,10.265577149999444,53015.434563120005 2025-11-30,16:02:58.000,334,11165717,108885,0,1764518577,13823.406889869999,10.244429760001367,53015.44155024 2025-11-30,16:02:59.000,334,11165592,109085,0,1764518578,13823.312581529994,10.22328237000329,53015.39962752 2025-11-30,16:03:00.000,334,11165729,109045,0,1764518579,13823.305845219998,10.202134979997936,53015.434563120005 2025-11-30,16:03:01.000,334,11165728,109125,0,1764518580,13823.285636289998,10.138692810003704,53015.47648584001 2025-11-30,16:03:02.000,334,11165600,109125,0,1764518581,13823.225009499998,10.11754541999835,53015.44853736 2025-11-30,16:03:03.000,334,11165598,108925,0,1764518582,13823.211536879993,10.110496289998991,53015.45552448001 2025-11-30,16:03:04.000,334,11165647,108965,0,1764518583,13823.225009499998,10.159840200001781,53015.49744720001 2025-11-30,16:03:05.000,334,11165663,109045,0,1764518584,13823.245218429998,10.237380630002008,53015.44853736 2025-11-30,16:03:06.000,334,11165702,109125,0,1764518585,13823.265427359998,10.371314100004383,53015.49046008 2025-11-30,16:03:07.000,334,11165769,108925,0,1764518586,13823.292372599994,10.526394960004836,53015.46949872 2025-11-30,16:03:08.000,334,11165722,109125,0,1764518587,13823.332790459994,10.540493220003555,53015.47648584001 2025-11-30,16:03:09.000,334,11165708,109165,0,1764518588,13823.413626179994,10.716721470002085,53015.51840856 2025-11-30,16:03:10.000,334,11165647,109125,0,1764518589,13823.406889869999,10.822458419999748,53015.5673184 2025-11-30,16:03:11.000,334,11165718,108765,0,1764518590,13823.406889869999,10.99163753999892,53015.5673184 2025-11-30,16:03:12.000,334,11165687,109005,0,1764518591,13823.50119820999,10.99163753999892,53015.60924112 2025-11-30,16:03:13.000,334,11165609,109085,0,1764518592,13823.48098927999,11.083276229997864,53015.59526688001 2025-11-30,16:03:14.000,334,11165695,109285,0,1764518593,13823.406889869999,473.0621090400018,53015.7070608 2025-11-30,16:03:15.000,334,11165625,109405,0,1764518594,13823.44057141999,473.1960425100042,53015.64417672001 2025-11-30,16:03:16.000,334,11165643,109085,0,1764518595,13823.346263079999,11.38638881999941,53015.66513808001 2025-11-30,16:03:17.000,334,11165734,109125,0,1764518596,13823.352999389994,11.351143170002615,53015.58827976 2025-11-30,16:03:18.000,334,11165691,109445,0,1764518597,13823.386680939999,11.449830990000919,53015.61622824 2025-11-30,16:03:19.000,334,11165552,109045,0,1764518598,13823.379944629989,11.44278186000156,53015.68609944 2025-11-30,16:03:20.000,334,11165674,109125,0,1764518599,13823.312581529994,11.49212577000435,53015.700073680004 2025-11-30,16:03:21.000,334,11165697,109125,0,1764518600,13823.272163669993,473.4921059699991,53015.651163840004 2025-11-30,16:03:22.000,334,11165720,109005,0,1764518601,13823.265427359998,11.569666200004576,53015.672125200006 2025-11-30,16:03:23.000,334,11165649,108885,0,1764518602,13823.231745809993,11.647206630004803,53015.62321536001 2025-11-30,16:03:24.000,334,11165683,108605,0,1764518603,13823.204800569998,11.689501410000958,53015.63020248 2025-11-30,16:03:25.000,334,11165713,109325,0,1764518604,13823.171119019993,11.640157499998168,53015.65815096 2025-11-30,16:03:26.000,334,11165654,109085,0,1764518605,13823.117228540003,11.67540315000224,53015.651163840004 2025-11-30,16:03:27.000,334,11165643,109285,0,1764518606,13823.097019610002,11.752943580002466,53015.651163840004 2025-11-30,16:03:28.000,334,11165642,108645,0,1764518607,13823.083546989998,11.781140099999902,53015.65815096 2025-11-30,16:03:29.000,334,11165712,108765,0,1764518608,13823.070074369993,473.75997291000385,53015.62321536001 2025-11-30,16:03:30.000,334,11165603,109165,0,1764518609,13823.043129129997,11.85163140000077,53015.553344160006 2025-11-30,16:03:31.000,334,11165704,109045,0,1764518610,13823.016183890002,11.936220960000355,53015.5673184 2025-11-30,16:03:32.000,334,11165712,109125,0,1764518611,13823.043129129997,12.056056170004013,53015.54635704001 2025-11-30,16:03:33.000,334,11165684,109205,0,1764518612,13822.989238649992,474.0348889800007,53015.57430552001 2025-11-30,16:03:34.000,334,11165699,109085,0,1764518613,13823.029656509992,474.133576799999,53015.532382800004 2025-11-30,16:03:35.000,334,11165666,109245,0,1764518614,13823.056601750002,12.267530069999339,53015.53936992 2025-11-30,16:03:36.000,334,11165836,109165,0,1764518615,13823.036392820002,12.330972240000847,53015.553344160006 2025-11-30,16:03:37.000,334,11165670,109325,0,1764518616,13823.097019610002,12.43670918999851,53015.41360176 2025-11-30,16:03:38.000,334,11165586,109085,0,1764518617,13823.056601750002,12.471954840002581,53015.52539568001 2025-11-30,16:03:39.000,334,11165745,109125,0,1764518618,13823.090283299993,12.556544400002167,53015.504434320006 2025-11-30,16:03:40.000,334,11165693,108885,0,1764518619,13823.063338059997,12.52834788000473,53015.532382800004 2025-11-30,16:03:41.000,334,11165613,109045,0,1764518620,13823.016183890002,474.4860333000033,53015.532382800004 2025-11-30,16:03:42.000,334,11165666,109165,0,1764518621,13823.056601750002,12.577691790000245,53015.42757600001 2025-11-30,16:03:43.000,334,11165642,108925,0,1764518622,13823.036392820002,12.53539701000409,53015.483472960004 2025-11-30,16:03:44.000,334,11165696,109445,0,1764518623,13823.070074369993,474.54947547000484,53015.42058888 2025-11-30,16:03:45.000,334,11165773,109125,0,1764518624,13823.191327949993,12.83850959999836,53015.434563120005 2025-11-30,16:03:46.000,334,11165778,109085,0,1764518625,13823.272163669993,13.042934370001603,53015.44155024 2025-11-30,16:03:47.000,334,11165737,109085,0,1764518626,13823.359735699989,13.310801309999079,53015.3926404 2025-11-30,16:03:48.000,334,11165716,109205,0,1764518627,13823.433835109994,13.47293129999889,53015.56033128 2025-11-30,16:03:49.000,334,11165743,109165,0,1764518628,13823.54835238,13.670306940002774,53015.52539568001 2025-11-30,16:03:50.000,334,11165774,109205,0,1764518629,13823.66286964999,13.98751779000304,53015.54635704001 2025-11-30,16:03:51.000,334,11165532,109325,0,1764518630,13823.73023275,14.262433859999874,53015.602254000005 2025-11-30,16:03:52.000,334,11165690,108845,0,1764518631,13823.757177989995,14.459809500003757,53015.700073680004 2025-11-30,16:03:53.000,334,11165548,109005,0,1764518632,13823.757177989995,14.509153409999271,53015.7070608 2025-11-30,16:03:54.000,334,11165641,109325,0,1764518633,13823.78412322999,14.52325166999799,53015.78391912 2025-11-30,16:03:55.000,334,11165651,109245,0,1764518634,13823.864958949991,14.480956890001835,53015.79789336 2025-11-30,16:03:56.000,334,11165682,108965,0,1764518635,13823.84475001999,14.403416460001608,53015.83282896001 2025-11-30,16:03:57.000,334,11165691,109245,0,1764518636,13823.864958949991,14.445711239997763,53015.888725920006 2025-11-30,16:03:58.000,334,11165593,109285,0,1764518637,13823.864958949991,14.3399742900001,53015.87475168 2025-11-30,16:03:59.000,334,11165662,109165,0,1764518638,13823.878431569996,14.304728640003304,53015.94462288 2025-11-30,16:04:00.000,334,11165721,109365,0,1764518639,13823.82454108999,14.311777770002664,53015.92366152 2025-11-30,16:04:01.000,334,11165619,109285,0,1764518640,13823.84475001999,476.1989718900004,53015.99353272 2025-11-30,16:04:02.000,334,11165732,109125,0,1764518641,13823.76391429999,14.177844300000288,53016.04244256 2025-11-30,16:04:03.000,334,11165714,109165,0,1764518642,13823.76391429999,14.121451259998139,53015.88173880001 2025-11-30,16:04:04.000,334,11165816,109245,0,1764518643,13823.68981489,14.036861699998553,53015.99353272 2025-11-30,16:04:05.000,334,11165557,109045,0,1764518644,13823.72349643999,13.945223009999609,53016.056416800006 2025-11-30,16:04:06.000,334,11165590,109045,0,1764518645,13823.68981489,13.952272139998968,53016.02846832001 2025-11-30,16:04:07.000,334,11165711,109125,0,1764518646,13823.79085954,13.790142149999156,53015.986545600004 2025-11-30,16:04:08.000,334,11165589,109245,0,1764518647,13823.777386919995,13.776043890000437,53016.01449408 2025-11-30,16:04:09.000,334,11165757,109165,0,1764518648,13823.858222639996,13.691454330000852,53016.0214812 2025-11-30,16:04:10.000,334,11165764,108885,0,1764518649,13823.939058359996,475.66323800999817,53015.97257136 2025-11-30,16:04:11.000,334,11165655,109045,0,1764518650,13823.905376809991,13.649159550004697,53016.035455440004 2025-11-30,16:04:12.000,334,11165536,109325,0,1764518651,13823.959267289996,13.670306940002774,53016.007506960006 2025-11-30,16:04:13.000,334,11165614,109245,0,1764518652,13823.952530980001,13.550471729999117,53015.95859712001 2025-11-30,16:04:14.000,334,11165632,109165,0,1764518653,13823.939058359996,13.57161912000447,53016.035455440004 2025-11-30,16:04:15.000,334,11165602,109045,0,1764518654,13823.898640499996,13.465882169999531,53015.99353272 2025-11-30,16:04:16.000,334,11165691,109245,0,1764518655,13823.91211312,13.35309609000251,53015.99353272 2025-11-30,16:04:17.000,334,11165762,109285,0,1764518656,13823.945794669991,13.254408270004205,53016.056416800006 2025-11-30,16:04:18.000,334,11165672,109285,0,1764518657,13823.939058359996,13.212113490000775,53016.035455440004 2025-11-30,16:04:19.000,334,11165748,109125,0,1764518658,13823.905376809991,13.162769579997985,53016.0214812 2025-11-30,16:04:20.000,334,11165639,108965,0,1764518659,13823.918849429996,13.106376540003112,53016.11930088 2025-11-30,16:04:21.000,334,11165678,108965,0,1764518660,13823.91211312,13.049983500000963,53016.18218496 2025-11-30,16:04:22.000,334,11165752,109165,0,1764518661,13824.013157770001,13.014737850004167,53016.12628800001 2025-11-30,16:04:23.000,334,11165698,109005,0,1764518662,13824.060311939997,12.951295680002659,53016.07737816001 2025-11-30,16:04:24.000,334,11165725,109165,0,1764518663,13824.154620280002,12.901951769999869,53016.175197840006 2025-11-30,16:04:25.000,334,11165631,109245,0,1764518664,13824.262401239997,12.880804380001791,53016.16821072001 2025-11-30,16:04:26.000,334,11165656,109285,0,1764518665,13824.343236959998,12.923099159997946,53016.2310948 2025-11-30,16:04:27.000,334,11165690,109285,0,1764518666,13824.585744119999,936.683389140002,53016.31494024001 2025-11-30,16:04:28.000,334,11165765,109325,0,1764518667,13824.754151869995,12.739821780000057,53016.33590160001 2025-11-30,16:04:29.000,334,11165634,109445,0,1764518668,13824.915823309995,12.760969169998134,53016.370837200004 2025-11-30,16:04:30.000,334,11165614,109245,0,1764518669,13825.138121539996,12.746870909999416,53016.475644 2025-11-30,16:04:31.000,334,11165667,109165,0,1764518670,13825.198748329996,12.66933047999919,53016.44769552 2025-11-30,16:04:32.000,334,11165680,109285,0,1764518671,13825.326738219992,12.605888309997681,53016.44769552 2025-11-30,16:04:33.000,334,11165727,109245,0,1764518672,13825.407573939992,12.577691790000245,53016.58743792 2025-11-30,16:04:34.000,334,11165646,109125,0,1764518673,13825.468200729993,12.47900397000194,53016.56647656 2025-11-30,16:04:35.000,334,11165759,109325,0,1764518674,13825.508618589993,12.345070499999565,53016.657309120004 2025-11-30,16:04:36.000,334,11165669,109245,0,1764518675,13825.535563830003,12.30277572000341,53016.59442504 2025-11-30,16:04:37.000,334,11165782,109325,0,1764518676,13825.555772760003,12.232284420002543,53016.69224472 2025-11-30,16:04:38.000,334,11165804,109125,0,1764518677,13825.569245379993,12.147694860002957,53016.74115456 2025-11-30,16:04:39.000,334,11165752,109445,0,1764518678,13825.515354900002,12.02081051999994,53016.72019320001 2025-11-30,16:04:40.000,334,11165738,109205,0,1764518679,13825.522091209998,11.929171830000996,53016.7551288 2025-11-30,16:04:41.000,334,11165634,109205,0,1764518680,13825.542300139998,11.830484010002692,53016.85294848 2025-11-30,16:04:42.000,334,11165603,109285,0,1764518681,13825.522091209998,11.752943580002466,53016.90884544 2025-11-30,16:04:43.000,334,11165731,109245,0,1764518682,13825.575981689988,11.682452280001598,53016.97172952 2025-11-30,16:04:44.000,334,11165654,109445,0,1764518683,13825.589454309993,11.611960980000731,53016.9298068 2025-11-30,16:04:45.000,334,11165617,109245,0,1764518684,13825.596190619988,11.499174900003709,53016.992690880004 2025-11-30,16:04:46.000,334,11165731,109165,0,1764518685,13825.575981689988,11.428683600002842,53017.041600720004 2025-11-30,16:04:47.000,334,11165636,109205,0,1764518686,13825.596190619988,11.294750130000466,53017.08352344001 2025-11-30,16:04:48.000,334,11165723,109085,0,1764518687,13825.582717999998,11.153767529998731,53017.02063936 2025-11-30,16:04:49.000,334,11165648,109525,0,1764518688,13825.582717999998,472.9140773100007,53017.04858784 2025-11-30,16:04:50.000,334,11165755,109285,0,1764518689,13825.549036449993,10.829507549999107,53017.10448480001 2025-11-30,16:04:51.000,334,11165720,109165,0,1764518690,13825.522091209998,10.75901624999824,53017.10448480001 2025-11-30,16:04:52.000,334,11165763,109325,0,1764518691,13825.515354900002,10.674426689998654,53017.08352344001 2025-11-30,16:04:53.000,334,11165661,109445,0,1764518692,13825.535563830003,10.554591480002273,53017.09749768 2025-11-30,16:04:54.000,334,11165683,109125,0,1764518693,13825.535563830003,10.44885453000461,53017.12544616 2025-11-30,16:04:55.000,334,11165708,109365,0,1764518694,13825.468200729993,10.364264969997748,53017.21627872 2025-11-30,16:04:56.000,334,11165658,109085,0,1764518695,13825.373892390002,10.307871930002875,53017.22326584001 2025-11-30,16:04:57.000,334,11165697,109285,0,1764518696,13825.394101320002,10.293773670004157,53017.25121432001 2025-11-30,16:04:58.000,334,11165704,109245,0,1764518697,13825.346947149992,10.244429760001367,53017.30012416001 2025-11-30,16:04:59.000,334,11165722,109405,0,1764518698,13825.306529289992,10.195085849998577,53017.30012416001 2025-11-30,16:05:00.000,334,11165719,109085,0,1764518699,13825.394101320002,10.22328237000329,53017.30711128 2025-11-30,16:05:01.000,334,11165801,109045,0,1764518700,13825.434519180002,10.195085849998577,53017.39095672001 2025-11-30,16:05:02.000,334,11165734,109365,0,1764518701,13825.407573939992,10.195085849998577,53017.3839696 2025-11-30,16:05:03.000,334,11165700,109285,0,1764518702,13825.387365009992,10.195085849998577,53017.397943840006 2025-11-30,16:05:04.000,334,11165797,109245,0,1764518703,13825.293056670002,10.1739384600005,53017.46781504001 2025-11-30,16:05:05.000,334,11165787,109485,0,1764518704,13825.333474530002,10.16688933000114,53017.4538408 2025-11-30,16:05:06.000,334,11165769,109325,0,1764518705,13825.279584049997,10.202134979997936,53017.46082792 2025-11-30,16:05:07.000,334,11165684,109445,0,1764518706,13825.192012020001,10.251478890000726,53017.43287944 2025-11-30,16:05:08.000,334,11165716,109285,0,1764518707,13825.02360426999,10.251478890000726,53017.46082792 2025-11-30,16:05:09.000,334,11165672,109085,0,1764518708,13824.936032239995,10.279675409998163,53017.47480216 2025-11-30,16:05:10.000,334,11165774,109325,0,1764518709,13824.72720663,472.20211517999996,53017.46082792 2025-11-30,16:05:11.000,334,11165730,109325,0,1764518710,13824.531853639994,10.237380630002008,53017.495763520004 2025-11-30,16:05:12.000,334,11165702,109325,0,1764518711,13824.370182199993,10.244429760001367,53017.4538408 2025-11-30,16:05:13.000,334,11165781,109445,0,1764518712,13824.242192309997,10.1739384600005,53017.48877640001 2025-11-30,16:05:14.000,334,11165672,109405,0,1764518713,13824.040103009997,10.110496289998991,53017.41191808 2025-11-30,16:05:15.000,334,11165758,109245,0,1764518714,13823.959267289996,10.096398030000273,53017.516724880006 2025-11-30,16:05:16.000,334,11165667,109285,0,1764518715,13823.932322050001,10.110496289998991,53017.376982480004 2025-11-30,16:05:17.000,334,11165764,109285,0,1764518716,13823.87169526,10.138692810003704,53017.43986656001 2025-11-30,16:05:18.000,334,11165824,109005,0,1764518717,13823.79085954,10.138692810003704,53017.30711128 2025-11-30,16:05:19.000,334,11165765,109485,0,1764518718,13823.736969059995,472.0117886700027,53017.328072640004 2025-11-30,16:05:20.000,334,11165714,109005,0,1764518719,13823.70328750999,10.025906729999406,53017.279162800005 2025-11-30,16:05:21.000,334,11165711,109365,0,1764518720,13823.64939703,10.040004989998124,53017.25820144 2025-11-30,16:05:22.000,334,11165861,109205,0,1764518721,13823.56182499999,471.92719911000313,53017.22326584001 2025-11-30,16:05:23.000,334,11165793,109405,0,1764518722,13823.54161606999,10.011808470000688,53017.23724008 2025-11-30,16:05:24.000,334,11165707,109165,0,1764518723,13823.514670829994,10.011808470000688,53017.18833024 2025-11-30,16:05:25.000,334,11165608,109405,0,1764518724,13823.555088689995,9.983611950003251,53017.13243328001 2025-11-30,16:05:26.000,334,11165776,109245,0,1764518725,13823.406889869999,9.99066108000261,53017.181343120006 2025-11-30,16:05:27.000,334,11165736,109245,0,1764518726,13823.359735699989,10.011808470000688,53017.05557496001 2025-11-30,16:05:28.000,334,11165855,109245,0,1764518727,13823.245218429998,9.934268040000461,53017.08352344001 2025-11-30,16:05:29.000,334,11165700,109245,0,1764518728,13823.090283299993,9.877874999998312,53017.02762648 2025-11-30,16:05:30.000,334,11165697,109445,0,1764518729,13822.948820789992,9.877874999998312,53017.03461360001 2025-11-30,16:05:31.000,334,11165747,109045,0,1764518730,13822.841039829997,9.80738370000472,53017.0695492 2025-11-30,16:05:32.000,334,11165814,109445,0,1764518731,13822.780413039996,9.842629350001516,53017.013652240006 2025-11-30,16:05:33.000,334,11165704,109445,0,1764518732,13822.733258870001,9.849678480000875,53017.00666512001 2025-11-30,16:05:34.000,334,11165746,109245,0,1764518733,13822.719786249996,9.877874999998312,53016.999678 2025-11-30,16:05:35.000,334,11165766,109445,0,1764518734,13822.69284101,9.821481960003439,53016.9298068 2025-11-30,16:05:36.000,334,11165819,109245,0,1764518735,13822.645686839991,9.877874999998312,53016.85294848 2025-11-30,16:05:37.000,334,11165816,109325,0,1764518736,13822.63221422,9.821481960003439,53016.88788408001 2025-11-30,16:05:38.000,334,11165717,109285,0,1764518737,13822.58506004999,9.821481960003439,53016.90884544 2025-11-30,16:05:39.000,334,11165838,109445,0,1764518738,13822.50422432999,9.750990660002572,53016.80403864 2025-11-30,16:05:40.000,334,11165737,109285,0,1764518739,13822.48401539999,9.779187180000008,53016.83897424001 2025-11-30,16:05:41.000,334,11165729,109405,0,1764518740,13822.416652299995,9.687548490001063,53016.845961360006 2025-11-30,16:05:42.000,334,11165694,109565,0,1764518741,13822.396443369995,9.779187180000008,53016.73416744 2025-11-30,16:05:43.000,334,11165730,109405,0,1764518742,13822.36276181999,9.750990660002572,53016.78307728 2025-11-30,16:05:44.000,334,11165682,109365,0,1764518743,13822.275189789994,9.750990660002572,53016.706218960004 2025-11-30,16:05:45.000,334,11165804,109285,0,1764518744,13822.106782039999,9.772138050000649,53016.74814168001 2025-11-30,16:05:46.000,334,11165730,109325,0,1764518745,13822.025946319998,9.687548490001063,53016.66429624 2025-11-30,16:05:47.000,334,11165720,109365,0,1764518746,13821.904692739998,9.595909800002119,53016.63634776 2025-11-30,16:05:48.000,334,11165810,109285,0,1764518747,13821.749757609992,9.595909800002119,53016.58045080001 2025-11-30,16:05:49.000,334,11165798,109245,0,1764518748,13821.641976649997,9.560664149998047,53016.5455152 2025-11-30,16:05:50.000,334,11165743,109245,0,1764518749,13821.547668309991,9.546565889999329,53016.46865688 2025-11-30,16:05:51.000,334,11165766,109445,0,1764518750,13821.581349859996,9.560664149998047,53016.440708400005 2025-11-30,16:05:52.000,334,11165697,109285,0,1764518751,13821.547668309991,9.673450230002345,53016.4057728 2025-11-30,16:05:53.000,334,11165831,109405,0,1764518752,13821.554404620001,9.70869587999914,53016.38481144001 2025-11-30,16:05:54.000,334,11165738,109325,0,1764518753,13821.574613550001,9.786236309999367,53016.300966 2025-11-30,16:05:55.000,334,11165802,109085,0,1764518754,13821.588086169992,9.856727610000235,53016.24506904001 2025-11-30,16:05:56.000,334,11165704,109365,0,1764518755,13821.561140929996,9.94836629999918,53016.300966 2025-11-30,16:05:57.000,334,11165805,109285,0,1764518756,13821.561140929996,10.018857600000047,53016.25205616 2025-11-30,16:05:58.000,334,11165771,109125,0,1764518757,13821.554404620001,472.0188378000021,53016.224107680006 2025-11-30,16:05:59.000,334,11165673,109365,0,1764518758,13821.480305209996,10.180987589999859,53016.18218496 2025-11-30,16:06:00.000,334,11165829,109205,0,1764518759,13821.399469489996,10.279675409998163,53016.18218496 2025-11-30,16:06:01.000,334,11165771,109605,0,1764518760,13821.399469489996,10.35721583999839,53016.08436528 2025-11-30,16:06:02.000,334,11165739,109085,0,1764518761,13821.29168853,10.484100180001406,53016.11231376 2025-11-30,16:06:03.000,334,11165688,109205,0,1764518762,13821.21085281,10.62508278000314,53016.02846832001 2025-11-30,16:06:04.000,334,11165709,108965,0,1764518763,13821.13001709,10.871802330002538,53016.0913524 2025-11-30,16:06:05.000,334,11165683,109325,0,1764518764,13821.04244505999,11.104423620003217,53016.01449408 2025-11-30,16:06:06.000,334,11165791,109485,0,1764518765,13820.914455169994,11.315897519998543,53015.97955848001 2025-11-30,16:06:07.000,334,11165698,109365,0,1764518766,13820.867300999998,11.513273160002427,53015.937635760005 2025-11-30,16:06:08.000,334,11165768,109245,0,1764518767,13820.887509929998,11.661304890003521,53015.83282896001 2025-11-30,16:06:09.000,334,11165780,109445,0,1764518768,13820.752783729993,11.767041840001184,53015.8468032 2025-11-30,16:06:10.000,334,11165716,109605,0,1764518769,13820.651739079993,11.80228748999798,53015.839816080006 2025-11-30,16:06:11.000,334,11165815,109325,0,1764518770,13820.557430740002,11.908024440002919,53015.839816080006 2025-11-30,16:06:12.000,334,11165817,109325,0,1764518771,13820.496803950002,11.971466610004427,53015.85379032 2025-11-30,16:06:13.000,334,11165703,109165,0,1764518772,13820.442913469997,12.041957909998018,53015.86077744001 2025-11-30,16:06:14.000,334,11165818,109405,0,1764518773,13820.382286679996,12.063105300003372,53015.776932 2025-11-30,16:06:15.000,334,11165774,109445,0,1764518774,13820.362077749996,474.04193811000005,53015.75597064 2025-11-30,16:06:16.000,334,11165769,109365,0,1764518775,13820.27450572,12.161793120001676,53015.721035040006 2025-11-30,16:06:17.000,334,11165673,109285,0,1764518776,13820.19367,12.189989639999112,53015.69308656001 2025-11-30,16:06:18.000,334,11165806,109205,0,1764518777,13820.15325214,12.239333550001902,53015.75597064 2025-11-30,16:06:19.000,334,11165841,109125,0,1764518778,13820.08588903999,474.1617733200037,53015.71404792001 2025-11-30,16:06:20.000,334,11165791,109405,0,1764518779,13819.98484438999,12.246382680001261,53015.6371896 2025-11-30,16:06:21.000,334,11165732,109365,0,1764518780,13819.897272359995,12.232284420002543,53015.58827976 2025-11-30,16:06:22.000,334,11165698,109565,0,1764518781,13819.755809849994,12.147694860002957,53015.62321536001 2025-11-30,16:06:23.000,334,11165738,109405,0,1764518782,13819.715391989994,12.105400079999526,53015.553344160006 2025-11-30,16:06:24.000,334,11165694,109245,0,1764518783,13819.614347339993,12.084252690001449,53015.57430552001 2025-11-30,16:06:25.000,334,11165771,109605,0,1764518784,13819.553720549993,12.07015443000273,53015.51840856 2025-11-30,16:06:26.000,334,11165725,109245,0,1764518785,13819.520038999988,12.140645730003598,53015.504434320006 2025-11-30,16:06:27.000,334,11165823,109325,0,1764518786,13819.452675899993,12.189989639999112,53015.434563120005 2025-11-30,16:06:28.000,334,11165714,109325,0,1764518787,13819.479621140003,12.26048093999998,53015.47648584001 2025-11-30,16:06:29.000,334,11165817,109565,0,1764518788,13819.452675899993,12.359168759998283,53015.3926404 2025-11-30,16:06:30.000,334,11165753,109405,0,1764518789,13819.425730659997,12.422610929999792,53015.35071768 2025-11-30,16:06:31.000,334,11165811,109165,0,1764518790,13819.317949700002,12.549495270002808,53015.35770480001 2025-11-30,16:06:32.000,334,11165740,109405,0,1764518791,13819.223641359997,12.655232220000471,53015.315782080004 2025-11-30,16:06:33.000,334,11165765,109445,0,1764518792,13819.102387779996,12.71867439000198,53015.28783360001 2025-11-30,16:06:34.000,334,11165723,109405,0,1764518793,13818.97439789,12.824411339999642,53015.28783360001 2025-11-30,16:06:35.000,334,11165761,109405,0,1764518794,13818.89356217,12.873755250002432,53015.252898 2025-11-30,16:06:36.000,334,11165641,109285,0,1764518795,13818.819462759995,12.93719742000394,53015.197001040004 2025-11-30,16:06:37.000,334,11165731,109645,0,1764518796,13818.74536334999,474.9019319700019,53015.15507832 2025-11-30,16:06:38.000,334,11165669,109365,0,1764518797,13818.69147287,13.106376540003112,53015.19001392001 2025-11-30,16:06:39.000,334,11165782,109445,0,1764518798,13818.66452762999,475.15570065000065,53015.169052560006 2025-11-30,16:06:40.000,334,11165670,109445,0,1764518799,13818.56348297999,937.2755160599991,53015.12014272001 2025-11-30,16:06:41.000,334,11165668,109485,0,1764518800,13818.496119879994,13.508176950002962,53015.1131556 2025-11-30,16:06:42.000,334,11165707,109605,0,1764518801,13818.401811539989,13.635061289998703,53014.980400320004 2025-11-30,16:06:43.000,334,11165732,109445,0,1764518802,13818.361393679988,13.719650849998288,53015.029310160004 2025-11-30,16:06:44.000,334,11165695,109445,0,1764518803,13818.273821649993,13.846535190001305,53015.03629728 2025-11-30,16:06:45.000,334,11165712,109325,0,1764518804,13818.213194859993,13.98046866000368,53014.98738744 2025-11-30,16:06:46.000,334,11165797,109085,0,1764518805,13818.132359139992,14.050959960004548,53014.96642608 2025-11-30,16:06:47.000,334,11165832,109405,0,1764518806,13818.091941279992,14.065058220003266,53014.882580640005 2025-11-30,16:06:48.000,334,11165834,109285,0,1764518807,13817.970687699992,14.093254740000702,53014.95943896 2025-11-30,16:06:49.000,334,11165728,109485,0,1764518808,13817.916797220001,14.16374604000157,53014.90354200001 2025-11-30,16:06:50.000,334,11165738,109485,0,1764518809,13817.761862089996,14.184893429999647,53014.91052912 2025-11-30,16:06:51.000,334,11165690,109765,0,1764518810,13817.70797160999,14.227188210003078,53014.84764504 2025-11-30,16:06:52.000,334,11165690,109405,0,1764518811,13817.640608509995,14.297679510003945,53014.85463216001 2025-11-30,16:06:53.000,334,11165738,109325,0,1764518812,13817.519354929995,14.311777770002664,53014.84065792 2025-11-30,16:06:54.000,334,11165699,109605,0,1764518813,13817.478937069995,14.38931820000289,53014.79174808 2025-11-30,16:06:55.000,334,11165791,109525,0,1764518814,13817.46546444999,14.452760370004398,53014.81969656 2025-11-30,16:06:56.000,334,11165716,109445,0,1764518815,13817.46546444999,14.530300800004625,53014.812709440004 2025-11-30,16:06:57.000,334,11165819,109565,0,1764518816,13817.47220076,14.537349930003984,53014.68694128001 2025-11-30,16:06:58.000,334,11165859,109605,0,1764518817,13817.56650909999,14.502104279999912,53014.693928400004 2025-11-30,16:06:59.000,334,11165791,109685,0,1764518818,13817.61366327,476.4456914399998,53014.70091552 2025-11-30,16:07:00.000,334,11165784,109525,0,1764518819,13817.66755374999,14.530300800004625,53014.68694128001 2025-11-30,16:07:01.000,334,11165751,109565,0,1764518820,13817.76859839999,14.51620253999863,53014.65200568 2025-11-30,16:07:02.000,334,11165693,109445,0,1764518821,13817.862906739996,14.480956890001835,53014.65200568 2025-11-30,16:07:03.000,334,11165731,109605,0,1764518822,13817.869643049991,14.488006020001194,53014.67296704 2025-11-30,16:07:04.000,334,11165728,109645,0,1764518823,13817.937006150001,14.480956890001835,53014.596108720005 2025-11-30,16:07:05.000,334,11165770,109405,0,1764518824,13817.997632940001,14.488006020001194,53014.58213448 2025-11-30,16:07:06.000,334,11165696,109285,0,1764518825,13818.058259730002,14.537349930003984,53014.65200568 2025-11-30,16:07:07.000,334,11165706,109765,0,1764518826,13818.011105559992,476.48093709000386,53014.610082959996 2025-11-30,16:07:08.000,334,11165690,109765,0,1764518827,13818.031314489992,14.52325166999799,53014.51226328 2025-11-30,16:07:09.000,334,11165740,109245,0,1764518828,13817.943742459996,14.480956890001835,53014.60309584 2025-11-30,16:07:10.000,334,11165680,109365,0,1764518829,13817.903324599996,14.459809500003757,53014.57514736 2025-11-30,16:07:11.000,334,11165718,109605,0,1764518830,13817.876379360001,14.417514720000327,53014.54021176001 2025-11-30,16:07:12.000,334,11165675,109605,0,1764518831,13817.916797220001,14.459809500003757,53014.547198880005 2025-11-30,16:07:13.000,334,11165783,109325,0,1764518832,13818.004369249997,14.495055150000553,53014.554186 2025-11-30,16:07:14.000,334,11165734,109565,0,1764518833,13818.004369249997,14.51620253999863,53014.58213448 2025-11-30,16:07:15.000,334,11165808,109765,0,1764518834,13818.051523419992,476.50208448000194,53014.56816024001 2025-11-30,16:07:16.000,334,11165724,109645,0,1764518835,13818.118886520002,14.579644710000139,53014.6240572 2025-11-30,16:07:17.000,334,11165788,109485,0,1764518836,13818.186249619997,14.62193949000357,53014.596108720005 2025-11-30,16:07:18.000,334,11165761,109525,0,1764518837,13818.300766889988,14.643086880001647,53014.596108720005 2025-11-30,16:07:19.000,334,11165775,109605,0,1764518838,13818.489383569999,14.643086880001647,53014.58912160001 2025-11-30,16:07:20.000,334,11165761,109645,0,1764518839,13818.66452762999,14.636037750002288,53014.56117312 2025-11-30,16:07:21.000,334,11165712,109645,0,1764518840,13818.93398003,14.643086880001647,53014.63803144001 2025-11-30,16:07:22.000,334,11165727,109645,0,1764518841,13819.109124089991,14.671283399999083,53014.610082959996 2025-11-30,16:07:23.000,334,11165788,109445,0,1764518842,13819.291004459992,14.699479920003796,53014.67296704 2025-11-30,16:07:24.000,334,11165722,109645,0,1764518843,13819.560456859988,14.769971220004663,53014.67296704 2025-11-30,16:07:25.000,334,11165798,109605,0,1764518844,13819.701919369989,14.805216870001459,53014.665979920006 2025-11-30,16:07:26.000,334,11165812,109525,0,1764518845,13819.90400866999,14.84751165000489,53014.73585112001 2025-11-30,16:07:27.000,334,11165828,109525,0,1764518846,13820.018525939995,14.889806430001045,53014.78476096001 2025-11-30,16:07:28.000,334,11165771,109645,0,1764518847,13820.13304321,14.932101210004475,53014.833670800006 2025-11-30,16:07:29.000,334,11165742,109645,0,1764518848,13820.19367,15.002592509998067,53014.80572232001 2025-11-30,16:07:30.000,334,11165811,109765,0,1764518849,13820.25429679,15.051936420000857,53014.812709440004 2025-11-30,16:07:31.000,334,11165818,109525,0,1764518850,13820.25429679,15.066034679999575,53014.79174808 2025-11-30,16:07:32.000,334,11165799,109605,0,1764518851,13820.314923580001,477.0660148800016,53014.882580640005 2025-11-30,16:07:33.000,334,11165746,109445,0,1764518852,13820.335132510001,15.164722499997879,53014.88956776 2025-11-30,16:07:34.000,334,11165805,109485,0,1764518853,13820.348605129991,15.214066410000669,53014.882580640005 2025-11-30,16:07:35.000,334,11165768,109565,0,1764518854,13820.267769409991,15.326852489997691,53014.931490480005 2025-11-30,16:07:36.000,334,11165777,109525,0,1764518855,13820.301450959996,15.355049010002404,53014.95943896 2025-11-30,16:07:37.000,334,11165768,109645,0,1764518856,13820.308187269991,15.411442050004553,53014.92450336001 2025-11-30,16:07:38.000,334,11165834,109765,0,1764518857,13820.301450959996,15.460785960000067,53014.95245184001 2025-11-30,16:07:39.000,334,11165754,109805,0,1764518858,13820.341868819996,15.601768560001801,53014.97341320001 2025-11-30,16:07:40.000,334,11165823,109525,0,1764518859,13820.368814059992,15.707505509999464,53014.98738744 2025-11-30,16:07:41.000,334,11165764,109845,0,1764518860,13820.368814059992,15.806193329997768,53014.98738744 2025-11-30,16:07:42.000,334,11165753,109605,0,1764518861,13820.375550370001,15.897832020003989,53015.001361680006 2025-11-30,16:07:43.000,334,11165864,109925,0,1764518862,13820.436177160002,16.01766723000037,53015.07822 2025-11-30,16:07:44.000,334,11165753,109965,0,1764518863,13820.442913469997,16.144551570003387,53015.01533592 2025-11-30,16:07:45.000,334,11165765,109725,0,1764518864,13820.456386090002,16.264386779999768,53015.05725864 2025-11-30,16:07:46.000,334,11165800,109605,0,1764518865,13820.429440849992,16.377172860004066,53015.07123288001 2025-11-30,16:07:47.000,334,11165759,109725,0,1764518866,13820.415968230001,16.454713290004293,53015.04328440001 2025-11-30,16:07:48.000,334,11165758,109645,0,1764518867,13820.449649779992,16.581597630000033,53015.02232304001 2025-11-30,16:07:49.000,334,11165784,109685,0,1764518868,13820.496803950002,16.65913806000026,53015.08520712 2025-11-30,16:07:50.000,334,11165818,109805,0,1764518869,13820.496803950002,16.743727619999845,53015.050271520005 2025-11-30,16:07:51.000,334,11165830,109645,0,1764518870,13820.449649779992,16.82126805000007,53015.099181360005 2025-11-30,16:07:52.000,334,11165783,109645,0,1764518871,13820.456386090002,16.919955869998375,53015.14110408001 2025-11-30,16:07:53.000,334,11165860,109805,0,1764518872,13820.389022989992,16.94110326000373,53015.1131556 2025-11-30,16:07:54.000,334,11165804,109925,0,1764518873,13820.402495609997,16.983398039999884,53015.148091200004 2025-11-30,16:07:55.000,334,11165821,109805,0,1764518874,13820.382286679996,17.046840210001392,53015.1131556 2025-11-30,16:07:56.000,334,11165857,109725,0,1764518875,13820.335132510001,17.10323325000354,53015.16206544001 2025-11-30,16:07:57.000,334,11165825,109805,0,1764518876,13820.247560479991,17.09618412000418,53015.197001040004 2025-11-30,16:07:58.000,334,11165807,110085,0,1764518877,13820.23408786,17.09618412000418,53015.20398816 2025-11-30,16:07:59.000,334,11165734,109685,0,1764518878,13820.23408786,17.145528029999696,53015.24591088 2025-11-30,16:08:00.000,334,11165833,109805,0,1764518879,13820.200406309996,17.152577159999055,53015.22494952 2025-11-30,16:08:01.000,334,11165747,109805,0,1764518880,13820.16672475999,17.17372455000441,53015.23193664 2025-11-30,16:08:02.000,334,11165856,110285,0,1764518881,13820.05220749,17.23011758999928,53015.23892376001 2025-11-30,16:08:03.000,334,11165725,109925,0,1764518882,13819.957899149995,17.244215849998,53015.23892376001 2025-11-30,16:08:04.000,334,11165838,109845,0,1764518883,13819.87032712,17.28651063000143,53015.23892376001 2025-11-30,16:08:05.000,334,11165731,109685,0,1764518884,13819.755809849994,17.28651063000143,53015.21097528001 2025-11-30,16:08:06.000,334,11165732,109925,0,1764518885,13819.722128299989,17.27946150000207,53015.24591088 2025-11-30,16:08:07.000,334,11165831,109965,0,1764518886,13819.695183059994,17.23011758999928,53015.266872240005 2025-11-30,16:08:08.000,334,11165744,109805,0,1764518887,13819.668237819998,17.23011758999928,53015.29482072 2025-11-30,16:08:09.000,334,11165815,109925,0,1764518888,13819.621083649989,17.244215849998,53015.25988512001 2025-11-30,16:08:10.000,334,11165760,109805,0,1764518889,13819.621083649989,479.2300977900013,53015.315782080004 2025-11-30,16:08:11.000,334,11165893,109845,0,1764518890,13819.648028889998,17.201921070001845,53015.27385936 2025-11-30,16:08:12.000,334,11165792,109845,0,1764518891,13819.688446749999,17.216019330000563,53015.336743440006 2025-11-30,16:08:13.000,334,11165780,110125,0,1764518892,13819.789491399999,17.166675419997773,53015.41360176 2025-11-30,16:08:14.000,334,11165830,109845,0,1764518893,13819.82990926,17.10323325000354,53015.41360176 2025-11-30,16:08:15.000,334,11165816,110045,0,1764518894,13819.82990926,17.039791080002033,53015.37167904 2025-11-30,16:08:16.000,334,11165758,110085,0,1764518895,13819.88379973999,16.969299780001165,53015.37866616001 2025-11-30,16:08:17.000,334,11165730,110045,0,1764518896,13819.91074498,16.87061196000286,53015.3926404 2025-11-30,16:08:18.000,334,11165736,109805,0,1764518897,13819.957899149995,478.7437078200019,53015.385653280005 2025-11-30,16:08:19.000,334,11165716,109885,0,1764518898,13819.94442652999,16.722580230001768,53015.44155024 2025-11-30,16:08:20.000,334,11165852,109685,0,1764518899,13820.00505331999,16.673236319998978,53015.44853736 2025-11-30,16:08:21.000,334,11165755,109925,0,1764518900,13820.02526224999,16.567499370001315,53015.434563120005 2025-11-30,16:08:22.000,334,11165826,110005,0,1764518901,13820.07241642,16.560450240001956,53015.46949872 2025-11-30,16:08:23.000,334,11165820,109565,0,1764518902,13820.139779519995,16.511106329999166,53015.49744720001 2025-11-30,16:08:24.000,334,11165748,110085,0,1764518903,13820.23408786,16.48290981000173,53015.42757600001 2025-11-30,16:08:25.000,334,11165817,109805,0,1764518904,13820.335132510001,16.504057199999806,53015.44853736 2025-11-30,16:08:26.000,334,11165725,109725,0,1764518905,13820.389022989992,16.560450240001956,53015.51142144 2025-11-30,16:08:27.000,334,11165847,109725,0,1764518906,13820.402495609997,16.553401110002596,53015.51142144 2025-11-30,16:08:28.000,334,11165782,109405,0,1764518907,13820.395759300001,16.518155459998525,53015.53936992 2025-11-30,16:08:29.000,334,11165809,109925,0,1764518908,13820.436177160002,16.511106329999166,53015.49046008 2025-11-30,16:08:30.000,334,11165806,109645,0,1764518909,13820.436177160002,16.48290981000173,53015.51142144 2025-11-30,16:08:31.000,334,11165733,109965,0,1764518910,13820.442913469997,16.511106329999166,53015.51840856 2025-11-30,16:08:32.000,334,11165743,110165,0,1764518911,13820.409231919992,16.46881155000301,53015.532382800004 2025-11-30,16:08:33.000,334,11165832,109965,0,1764518912,13820.429440849992,478.40534958000353,53015.483472960004 2025-11-30,16:08:34.000,334,11165761,109805,0,1764518913,13820.456386090002,16.47586068000237,53015.51142144 2025-11-30,16:08:35.000,334,11165810,109605,0,1764518914,13820.469858709992,16.43356589999894,53015.4625116 2025-11-30,16:08:36.000,334,11165833,110005,0,1764518915,13820.476595020002,16.398320250002143,53015.46949872 2025-11-30,16:08:37.000,334,11165803,110165,0,1764518916,13820.449649779992,16.4406150299983,53015.39962752 2025-11-30,16:08:38.000,334,11165767,109885,0,1764518917,13820.483331329997,16.377172860004066,53015.47648584001 2025-11-30,16:08:39.000,334,11165725,110165,0,1764518918,13820.530485499992,16.341927209999994,53015.40661464001 2025-11-30,16:08:40.000,334,11165725,109965,0,1764518919,13820.584375979997,16.313730690002558,53015.434563120005 2025-11-30,16:08:41.000,334,11165807,109845,0,1764518920,13820.550694429992,478.1656791600035,53015.44853736 2025-11-30,16:08:42.000,334,11165766,110085,0,1764518921,13820.611321219993,16.158649830002105,53015.483472960004 2025-11-30,16:08:43.000,334,11165840,110205,0,1764518922,13820.645002769998,16.038814619998448,53015.47648584001 2025-11-30,16:08:44.000,334,11165820,110245,0,1764518923,13820.692156939993,15.940126800000144,53015.44155024 2025-11-30,16:08:45.000,334,11165850,110165,0,1764518924,13820.719102179988,477.79912440000044,53015.41360176 2025-11-30,16:08:46.000,334,11165840,109885,0,1764518925,13820.725838489998,15.714554639998823,53015.45552448001 2025-11-30,16:08:47.000,334,11165774,110285,0,1764518926,13820.719102179988,15.587670300003083,53015.42757600001 2025-11-30,16:08:48.000,334,11165833,109965,0,1764518927,13820.732574799993,15.496031610004138,53015.3926404 2025-11-30,16:08:49.000,334,11165800,109965,0,1764518928,13820.631530149993,15.38324552999984,53015.385653280005 2025-11-30,16:08:50.000,334,11165787,110085,0,1764518929,13820.645002769998,15.305705099999614,53015.41360176 2025-11-30,16:08:51.000,334,11165779,109885,0,1764518930,13820.591112289992,15.19996815000195,53015.41360176 2025-11-30,16:08:52.000,334,11165834,110085,0,1764518931,13820.543958119997,15.15767336999852,53015.40661464001 2025-11-30,16:08:53.000,334,11165813,110085,0,1764518932,13820.503540259997,15.087182069997652,53015.41360176 2025-11-30,16:08:54.000,334,11165718,110245,0,1764518933,13820.449649779992,15.009641640004702,53015.44155024 2025-11-30,16:08:55.000,334,11165842,110125,0,1764518934,13820.389022989992,476.8333935900009,53015.37167904 2025-11-30,16:08:56.000,334,11165783,110085,0,1764518935,13820.281242029996,14.713578180002514,53015.35770480001 2025-11-30,16:08:57.000,334,11165841,110045,0,1764518936,13820.18693368999,476.5443792599981,53015.30879496001 2025-11-30,16:08:58.000,334,11165857,109605,0,1764518937,13820.14651582999,14.56554645000142,53015.28084648 2025-11-30,16:08:59.000,334,11165706,110125,0,1764518938,13820.10609796999,14.544399060003343,53015.30180784 2025-11-30,16:09:00.000,334,11165738,110405,0,1764518939,13820.08588903999,14.530300800004625,53015.30180784 2025-11-30,16:09:01.000,334,11165760,110205,0,1764518940,13820.038734869995,14.579644710000139,53015.29482072 2025-11-30,16:09:02.000,334,11165831,110085,0,1764518941,13819.978108079995,14.628988620002929,53015.266872240005 2025-11-30,16:09:03.000,334,11165776,110125,0,1764518942,13819.90400866999,14.734725570000592,53015.3227692 2025-11-30,16:09:04.000,334,11165758,109885,0,1764518943,13819.88379973999,14.826364259999536,53015.30879496001 2025-11-30,16:09:05.000,334,11165759,110045,0,1764518944,13819.816436639994,15.037838160002138,53015.30879496001 2025-11-30,16:09:06.000,334,11165843,110205,0,1764518945,13819.789491399999,15.270459450002818,53015.28783360001 2025-11-30,16:09:07.000,334,11165812,110205,0,1764518946,13819.722128299989,15.38324552999984,53015.28084648 2025-11-30,16:09:08.000,334,11165909,110125,0,1764518947,13819.668237819998,15.496031610004138,53015.25988512001 2025-11-30,16:09:09.000,334,11165845,110085,0,1764518948,13819.580665789988,477.5242083300036,53015.28783360001 2025-11-30,16:09:10.000,334,11165725,110245,0,1764518949,13819.425730659997,15.573572040004365,53015.30180784 2025-11-30,16:09:11.000,334,11165761,110205,0,1764518950,13819.304477079997,15.503080740003497,53015.27385936 2025-11-30,16:09:12.000,334,11165832,110165,0,1764518951,13819.075442540001,15.446687700001348,53015.252898 2025-11-30,16:09:13.000,334,11165846,110245,0,1764518952,13819.01481575,15.411442050004553,53015.27385936 2025-11-30,16:09:14.000,334,11165784,110165,0,1764518953,13818.77230859,15.263410320003459,53015.315782080004 2025-11-30,16:09:15.000,334,11165835,110205,0,1764518954,13818.536537739994,15.15767336999852,53015.23193664 2025-11-30,16:09:16.000,334,11165769,110245,0,1764518955,13818.199722240002,15.066034679999575,53015.148091200004 2025-11-30,16:09:17.000,334,11165760,110205,0,1764518956,13817.957215080001,14.960297730001912,53015.169052560006 2025-11-30,16:09:18.000,334,11165842,110365,0,1764518957,13817.73491685,14.896855560000404,53015.029310160004 2025-11-30,16:09:19.000,334,11165748,110325,0,1764518958,13817.438519209994,14.819315130000177,53014.96642608 2025-11-30,16:09:20.000,334,11165782,110485,0,1764518959,13817.243166219989,14.727676440001233,53014.87559352001 2025-11-30,16:09:21.000,334,11165861,110205,0,1764518960,13817.027604299998,14.628988620002929,53014.80572232001 2025-11-30,16:09:22.000,334,11165825,110485,0,1764518961,13816.785097139997,14.56554645000142,53014.67995416 2025-11-30,16:09:23.000,334,11165861,110285,0,1764518962,13816.589744149991,14.438662109998404,53014.665979920006 2025-11-30,16:09:24.000,334,11165723,110205,0,1764518963,13816.39439116,14.424563849999686,53014.63104432 2025-11-30,16:09:25.000,334,11165780,110125,0,1764518964,13816.199038169994,14.361121679998178,53014.52623752 2025-11-30,16:09:26.000,334,11165836,110165,0,1764518965,13816.017157799994,14.276532119998592,53014.38649512 2025-11-30,16:09:27.000,334,11165775,110325,0,1764518966,13815.842013740003,14.262433859999874,53014.26771408 2025-11-30,16:09:28.000,334,11165746,110045,0,1764518967,13815.606242889997,14.290630380004586,53014.15592016001 2025-11-30,16:09:29.000,334,11165832,110085,0,1764518968,13815.370472039991,14.297679510003945,53014.06508760001 2025-11-30,16:09:30.000,334,11165766,110245,0,1764518969,13815.22900952999,14.283581249997951,53013.96726792001 2025-11-30,16:09:31.000,334,11165827,110565,0,1764518970,13815.00671129999,14.269482989999233,53013.90438384 2025-11-30,16:09:32.000,334,11165738,110245,0,1764518971,13814.912402959999,14.234237340002437,53013.7856028 2025-11-30,16:09:33.000,334,11165780,109965,0,1764518972,13814.797885689994,14.220139080003719,53013.6458604 2025-11-30,16:09:34.000,334,11165847,110285,0,1764518973,13814.757467829993,476.1637262400036,53013.66682176 2025-11-30,16:09:35.000,334,11165811,110205,0,1764518974,13814.703577349988,476.1496279800049,53013.52707936 2025-11-30,16:09:36.000,334,11165822,110405,0,1764518975,13814.723786279988,14.170795170000929,53013.41528544001 2025-11-30,16:09:37.000,334,11165777,110325,0,1764518976,13814.757467829993,14.128500390004774,53013.28253016 2025-11-30,16:09:38.000,334,11165767,110285,0,1764518977,13814.845039859989,14.135549520004133,53013.14977488001 2025-11-30,16:09:39.000,334,11165769,110125,0,1764518978,13814.912402959999,14.11440212999878,53013.100865039996 2025-11-30,16:09:40.000,334,11165762,110245,0,1764518979,13814.939348199994,14.149647780002852,53013.00304536 2025-11-30,16:09:41.000,334,11165747,110205,0,1764518980,13814.97302975,14.184893429999647,53012.94016128001 2025-11-30,16:09:42.000,334,11165752,110085,0,1764518981,13814.999974989994,14.170795170000929,53012.8772772 2025-11-30,16:09:43.000,334,11165763,110285,0,1764518982,13815.040392849995,14.220139080003719,53012.77247040001 2025-11-30,16:09:44.000,334,11165721,110205,0,1764518983,13815.060601779995,14.206040819997725,53012.68862496 2025-11-30,16:09:45.000,334,11165827,110165,0,1764518984,13815.05386547,14.16374604000157,53012.62574088001 2025-11-30,16:09:46.000,334,11165749,110445,0,1764518985,13815.080810709995,14.16374604000157,53012.60477952001 2025-11-30,16:09:47.000,334,11165780,110485,0,1764518986,13815.060601779995,476.12143146000017,53012.45805000001 2025-11-30,16:09:48.000,334,11165751,110365,0,1764518987,13815.05386547,14.198991689998365,53012.40914016001 2025-11-30,16:09:49.000,334,11165854,110165,0,1764518988,13815.04712915999,14.206040819997725,53012.318307600006 2025-11-30,16:09:50.000,334,11165816,110245,0,1764518989,13815.08754701999,14.227188210003078,53012.32529472 2025-11-30,16:09:51.000,334,11165785,110365,0,1764518990,13815.13470119,14.276532119998592,53012.22048792001 2025-11-30,16:09:52.000,334,11165827,110485,0,1764518991,13815.19532798,14.34702341999946,53012.10170688001 2025-11-30,16:09:53.000,334,11165819,110365,0,1764518992,13815.181855359995,14.509153409999271,53012.04580992 2025-11-30,16:09:54.000,334,11165744,110485,0,1764518993,13815.16838273999,14.636037750002288,53011.98991296 2025-11-30,16:09:55.000,334,11165778,110325,0,1764518994,13815.242482149995,14.812266000000818,53011.95497736001 2025-11-30,16:09:56.000,334,11165858,110365,0,1764518995,13815.242482149995,14.939150340003835,53011.87113192 2025-11-30,16:09:57.000,334,11165855,110365,0,1764518996,13815.370472039991,15.129476850001083,53011.84318344 2025-11-30,16:09:58.000,334,11165763,110285,0,1764518997,13815.431098829991,15.291606840000895,53011.78029936 2025-11-30,16:09:59.000,334,11165765,110445,0,1764518998,13815.565825029997,15.418491180003912,53011.73138952 2025-11-30,16:10:00.000,334,11165760,110565,0,1764518999,13815.734232779992,15.538326390000293,53011.73837664001 2025-11-30,16:10:01.000,334,11165807,110405,0,1764519000,13815.902640529988,15.644063339997956,53011.6545312 2025-11-30,16:10:02.000,334,11165813,110205,0,1764519001,13816.030630419998,15.78504593999969,53011.59164712001 2025-11-30,16:10:03.000,334,11165714,110325,0,1764519002,13816.151883999999,15.855537240000558,53011.54972440001 2025-11-30,16:10:04.000,334,11165846,110525,0,1764519003,13816.37418223,15.926028540001425,53011.59863424001 2025-11-30,16:10:05.000,334,11165811,110365,0,1764519004,13816.51564474,16.01766723000037,53011.55671152 2025-11-30,16:10:06.000,334,11165801,110565,0,1764519005,13816.663843559996,16.102256789999956,53011.5147888 2025-11-30,16:10:07.000,334,11165718,110645,0,1764519006,13816.785097139997,16.172748090000823,53011.53575016 2025-11-30,16:10:08.000,334,11165771,110485,0,1764519007,13816.865932859997,16.25733765000041,53011.458891840004 2025-11-30,16:10:09.000,334,11165850,110565,0,1764519008,13816.940032270002,16.334878080000635,53011.46587896 2025-11-30,16:10:10.000,334,11165819,110565,0,1764519009,13816.933295959992,16.341927209999994,53011.528763040005 2025-11-30,16:10:11.000,334,11165825,110245,0,1764519010,13816.933295959992,16.405369380001503,53011.479853200006 2025-11-30,16:10:12.000,334,11165803,110325,0,1764519011,13816.987186439997,16.43356589999894,53011.47286608001 2025-11-30,16:10:13.000,334,11165869,110525,0,1764519012,13816.892878099992,16.489958940001088,53011.4449176 2025-11-30,16:10:14.000,334,11165848,110485,0,1764519013,13816.913087029992,16.546351980003237,53011.46587896 2025-11-30,16:10:15.000,334,11165747,110525,0,1764519014,13816.906350719997,16.630941540002823,53011.4449176 2025-11-30,16:10:16.000,334,11165827,110565,0,1764519015,13816.919823340002,16.66618718999962,53011.458891840004 2025-11-30,16:10:17.000,334,11165827,110565,0,1764519016,13816.852460239992,478.6238726099982,53011.39600776 2025-11-30,16:10:18.000,334,11165815,110525,0,1764519017,13816.798569760002,16.70143284000369,53011.36805928 2025-11-30,16:10:19.000,334,11165765,110525,0,1764519018,13816.724470349996,478.673216520001,53011.42395624001 2025-11-30,16:10:20.000,334,11165772,110405,0,1764519019,13816.643634629996,16.673236319998978,53011.39600776 2025-11-30,16:10:22.000,334,11165735,110565,0,1764519021,13816.49543581,16.680285449998337,53011.43793048 2025-11-30,16:10:23.000,334,11165851,110445,0,1764519022,13816.38765484999,16.729629360001127,53011.39600776 2025-11-30,16:10:24.000,334,11165737,110405,0,1764519023,13816.24619233999,16.771924140004558,53011.361072160005 2025-11-30,16:10:25.000,334,11165824,110565,0,1764519024,13816.131675069999,16.764875009997922,53011.32613656 2025-11-30,16:10:26.000,334,11165908,110445,0,1764519025,13816.023894109989,16.814218920000712,53011.33312368001 2025-11-30,16:10:27.000,334,11165797,110485,0,1764519026,13815.936322079993,16.84241543999815,53011.31914944 2025-11-30,16:10:28.000,334,11165765,110645,0,1764519027,13815.767914329997,16.919955869998375,53011.2702396 2025-11-30,16:10:29.000,334,11165852,110485,0,1764519028,13815.788123259998,478.91288694000104,53011.25626536001 2025-11-30,16:10:30.000,334,11165835,110565,0,1764519029,13815.734232779992,16.997496299998602,53011.23530400001 2025-11-30,16:10:31.000,334,11165856,110725,0,1764519030,13815.740969090002,17.011594560004596,53011.17940704 2025-11-30,16:10:32.000,334,11165895,110885,0,1764519031,13815.740969090002,17.046840210001392,53011.18639416001 2025-11-30,16:10:33.000,334,11165831,110085,0,1764519032,13815.754441709993,17.07503672999883,53011.17940704 2025-11-30,16:10:34.000,334,11165766,110285,0,1764519033,13815.815068499993,17.082085859998188,53011.144471440006 2025-11-30,16:10:35.000,334,11165859,110725,0,1764519034,13815.727496469997,17.09618412000418,53011.193381280005 2025-11-30,16:10:36.000,334,11165887,110565,0,1764519035,13815.821804810003,479.0820660600002,53011.1304972 2025-11-30,16:10:37.000,334,11165792,110245,0,1764519036,13815.794859569993,17.138478900000337,53011.144471440006 2025-11-30,16:10:38.000,334,11165829,110445,0,1764519037,13815.821804810003,17.194871940002486,53011.08857448001 2025-11-30,16:10:39.000,334,11165788,110685,0,1764519038,13815.815068499993,17.223068459999922,53011.05363888 2025-11-30,16:10:40.000,334,11165825,110485,0,1764519039,13815.767914329997,17.265363240003353,53011.06761312001 2025-11-30,16:10:41.000,334,11165817,110405,0,1764519040,13815.821804810003,479.27239257000474,53011.05363888 2025-11-30,16:10:42.000,334,11165767,110485,0,1764519041,13815.774650639993,17.272412370002712,53010.96280632 2025-11-30,16:10:43.000,334,11165842,110645,0,1764519042,13815.815068499993,17.32880541000486,53010.9907548 2025-11-30,16:10:44.000,334,11165821,110525,0,1764519043,13815.835277429993,17.314707149998867,53010.98376768 2025-11-30,16:10:45.000,334,11165756,110445,0,1764519044,13815.862222669988,17.27946150000207,53010.94883208001 2025-11-30,16:10:46.000,334,11165863,110885,0,1764519045,13815.922849459988,17.258314110003994,53010.92088360001 2025-11-30,16:10:47.000,334,11165775,110485,0,1764519046,13815.963267319989,17.23011758999928,53010.96979344001 2025-11-30,16:10:48.000,334,11165723,110485,0,1764519047,13816.030630419998,17.201921070001845,53010.91389648 2025-11-30,16:10:49.000,334,11165737,110645,0,1764519048,13816.12493875999,17.17372455000441,53010.96280632 2025-11-30,16:10:50.000,334,11165769,110565,0,1764519049,13816.21251079,17.131429770000977,53010.92787072001 2025-11-30,16:10:51.000,334,11165813,110445,0,1764519050,13816.30681912999,17.194871940002486,53010.96979344001 2025-11-30,16:10:52.000,334,11165723,110725,0,1764519051,13816.340500679995,17.23716671999864,53010.93485784 2025-11-30,16:10:53.000,334,11165839,110645,0,1764519052,13816.522381049996,17.251264980004635,53010.885948 2025-11-30,16:10:54.000,334,11165834,110805,0,1764519053,13816.636898320001,479.2935399600028,53010.955819200004 2025-11-30,16:10:55.000,334,11165774,110725,0,1764519054,13816.812042379992,17.371100190001016,53010.94883208001 2025-11-30,16:10:56.000,334,11165798,110885,0,1764519055,13816.966977509997,17.490935400004673,53010.92787072001 2025-11-30,16:10:57.000,334,11165840,110605,0,1764519056,13817.074758469993,17.554377569998906,53010.98376768 2025-11-30,16:10:58.000,334,11165779,110605,0,1764519057,13817.263375149989,17.631917999999132,53010.9907548 2025-11-30,16:10:59.000,334,11165773,110645,0,1764519058,13817.40483765999,479.6741929800046,53010.96979344001 2025-11-30,16:11:00.000,334,11165707,110725,0,1764519059,13817.52609123999,17.674212780002563,53010.98376768 2025-11-30,16:11:01.000,334,11165866,110405,0,1764519060,13817.681026369995,17.730605820004712,53010.99774192001 2025-11-30,16:11:02.000,334,11165803,110605,0,1764519061,13817.788807329991,17.68831104000128,53011.03267752 2025-11-30,16:11:03.000,334,11165862,110245,0,1764519062,13817.889851979991,479.6882912400033,53011.01870328001 2025-11-30,16:11:04.000,334,11165797,110565,0,1764519063,13817.977424010001,17.716507559998718,53011.04665176001 2025-11-30,16:11:05.000,334,11165839,110845,0,1764519064,13818.044787109997,17.723556689998077,53011.08158736 2025-11-30,16:11:06.000,334,11165795,110605,0,1764519065,13818.118886520002,17.70945842999936,53011.15145856 2025-11-30,16:11:07.000,334,11165773,110445,0,1764519066,13818.139095450002,17.74470408000343,53011.15145856 2025-11-30,16:11:08.000,334,11165745,110565,0,1764519067,13818.179513310002,17.716507559998718,53011.144471440006 2025-11-30,16:11:09.000,334,11165807,110765,0,1764519068,13818.199722240002,17.73765495000407,53011.29818808 2025-11-30,16:11:10.000,334,11165697,110685,0,1764519069,13818.287294269998,17.74470408000343,53011.28421384001 2025-11-30,16:11:11.000,334,11165848,110725,0,1764519070,13818.246876409998,17.681261910001922,53011.29818808 2025-11-30,16:11:12.000,334,11165752,110565,0,1764519071,13818.334448439993,17.5684758300049,53011.361072160005 2025-11-30,16:11:13.000,334,11165682,110925,0,1764519072,13818.314239509993,17.46273887999996,53011.35408504001 2025-11-30,16:11:14.000,334,11165816,110805,0,1764519073,13818.246876409998,17.314707149998867,53011.38203352001 2025-11-30,16:11:15.000,334,11165756,110525,0,1764519074,13818.246876409998,17.194871940002486,53011.35408504001 2025-11-30,16:11:16.000,334,11165825,110685,0,1764519075,13818.280557959988,17.018643690003955,53011.43793048 2025-11-30,16:11:17.000,334,11165860,110845,0,1764519076,13818.327712129998,16.82831717999943,53011.4449176 2025-11-30,16:11:18.000,334,11165819,110605,0,1764519077,13818.334448439993,16.630941540002823,53011.52177592001 2025-11-30,16:11:19.000,334,11165733,110725,0,1764519078,13818.388338919998,16.41241851000086,53011.528763040005 2025-11-30,16:11:20.000,334,11165859,110645,0,1764519079,13818.462438329989,16.207993740004895,53011.58466 2025-11-30,16:11:21.000,334,11165846,110765,0,1764519080,13818.570219289999,15.975372450004215,53011.59863424001 2025-11-30,16:11:22.000,334,11165741,110565,0,1764519081,13818.617373459994,15.756849420002254,53011.56369864 2025-11-30,16:11:23.000,334,11165826,110325,0,1764519082,13818.73189073,15.644063339997956,53011.6545312 2025-11-30,16:11:24.000,334,11165726,110525,0,1764519083,13818.81272645,15.531277260000934,53011.61260848 2025-11-30,16:11:25.000,334,11165791,110845,0,1764519084,13818.84640799999,15.355049010002404,53011.76632512001 2025-11-30,16:11:26.000,334,11165767,110725,0,1764519085,13818.87335324,15.235213799998746,53011.794273600004 2025-11-30,16:11:27.000,334,11165739,110805,0,1764519086,13818.839671689995,477.05896575000224,53011.80824784001 2025-11-30,16:11:28.000,334,11165701,110685,0,1764519087,13818.9137711,14.939150340003835,53011.815234960006 2025-11-30,16:11:29.000,334,11165793,110765,0,1764519088,13818.85314431,476.7699514199994,53011.87113192 2025-11-30,16:11:30.000,334,11165785,110685,0,1764519089,13818.84640799999,476.5937231700009,53011.927028879996 2025-11-30,16:11:31.000,334,11165808,110885,0,1764519090,13818.80599013999,14.502104279999912,53011.95497736001 2025-11-30,16:11:32.000,334,11165711,110885,0,1764519091,13818.859880619995,14.403416460001608,53011.98991296 2025-11-30,16:11:33.000,334,11165782,110845,0,1764519092,13818.85314431,14.255384730000515,53012.094719759996 2025-11-30,16:11:34.000,334,11165798,110645,0,1764519093,13818.880089549995,14.100303870000062,53012.02484856001 2025-11-30,16:11:35.000,334,11165827,110805,0,1764519094,13818.859880619995,14.001616050001758,53012.094719759996 2025-11-30,16:11:36.000,334,11165741,110725,0,1764519095,13818.779044899995,13.93112475000089,53012.10170688001 2025-11-30,16:11:37.000,334,11165826,110725,0,1764519096,13818.78578120999,13.839486060001946,53012.150616720006 2025-11-30,16:11:38.000,334,11165779,110685,0,1764519097,13818.7116818,13.719650849998288,53012.199526560005 2025-11-30,16:11:39.000,334,11165736,111005,0,1764519098,13818.637582389994,13.656208680004056,53012.1785652 2025-11-30,16:11:40.000,334,11165717,111005,0,1764519099,13818.576955599994,13.585717380003189,53012.16459096 2025-11-30,16:11:41.000,334,11165740,110725,0,1764519100,13818.448965709998,475.46586237000156,53012.2135008 2025-11-30,16:11:42.000,334,11165819,110765,0,1764519101,13818.401811539989,13.465882169999531,53012.22747504 2025-11-30,16:11:43.000,334,11165707,110845,0,1764519102,13818.408547849998,475.3953710700007,53012.26939776001 2025-11-30,16:11:44.000,334,11165721,110965,0,1764519103,13818.334448439993,13.402439999998023,53012.248436400005 2025-11-30,16:11:45.000,334,11165784,110885,0,1764519104,13818.341184749988,475.2755358600043,53012.26939776001 2025-11-30,16:11:46.000,334,11165818,110885,0,1764519105,13818.287294269998,13.282604790001642,53012.297346240004 2025-11-30,16:11:47.000,334,11165854,110925,0,1764519106,13818.314239509993,13.162769579997985,53012.283372 2025-11-30,16:11:48.000,334,11165779,111045,0,1764519107,13818.280557959988,13.141622189999907,53012.32529472 2025-11-30,16:11:49.000,334,11165723,110845,0,1764519108,13818.294030579993,13.057032630000322,53012.32529472 2025-11-30,16:11:50.000,334,11165695,111245,0,1764519109,13818.374866299993,12.972443070000736,53012.297346240004 2025-11-30,16:11:51.000,334,11165757,110805,0,1764519110,13818.361393679988,474.7750476299989,53012.30433336 2025-11-30,16:11:52.000,334,11165733,110965,0,1764519111,13818.401811539989,12.782116560003487,53012.36023032001 2025-11-30,16:11:53.000,334,11165713,110805,0,1764519112,13818.408547849998,12.71162526000262,53012.3532432 2025-11-30,16:11:54.000,334,11165761,111005,0,1764519113,13818.502856189989,474.53537720999884,53012.3532432 2025-11-30,16:11:55.000,334,11165702,110565,0,1764519114,13818.550010359999,12.53539701000409,53012.38119168 2025-11-30,16:11:56.000,334,11165756,111205,0,1764519115,13818.67126394,12.401463540001714,53012.34625608 2025-11-30,16:11:57.000,334,11165692,111165,0,1764519116,13818.72515441999,12.316873980002129,53012.37420456 2025-11-30,16:11:58.000,334,11165803,110965,0,1764519117,13818.82619906999,12.154743990002316,53012.34625608 2025-11-30,16:11:59.000,334,11165788,110845,0,1764519118,13818.86661692999,12.091301820000808,53012.34625608 2025-11-30,16:12:00.000,334,11165716,111085,0,1764519119,13818.95418896,12.03490877999866,53012.36023032001 2025-11-30,16:12:01.000,334,11165724,110925,0,1764519120,13818.89356217,11.985564870003145,53012.4231144 2025-11-30,16:12:02.000,334,11165777,111005,0,1764519121,13818.82619906999,11.872778789998847,53012.45106288 2025-11-30,16:12:03.000,334,11165718,110765,0,1764519122,13818.819462759995,11.823434880003333,53012.37420456 2025-11-30,16:12:04.000,334,11165772,110845,0,1764519123,13818.74536334999,11.745894450003107,53012.416127280005 2025-11-30,16:12:05.000,334,11165796,111085,0,1764519124,13818.60390083999,11.682452280001598,53012.38119168 2025-11-30,16:12:06.000,334,11165721,111285,0,1764519125,13818.58369190999,11.597862720002013,53012.37420456 2025-11-30,16:12:07.000,334,11165752,110645,0,1764519126,13818.448965709998,11.527371420001145,53012.4231144 2025-11-30,16:12:08.000,334,11165792,110845,0,1764519127,13818.347921059998,11.499174900003709,53012.3532432 2025-11-30,16:12:09.000,334,11165741,111205,0,1764519128,13818.260349030003,11.478027509998356,53012.430101519996 2025-11-30,16:12:10.000,334,11165660,110845,0,1764519129,13818.166040689997,11.400487079998129,53012.367217440005 2025-11-30,16:12:11.000,334,11165716,111205,0,1764519130,13818.112150209992,11.337044910003897,53012.40914016001 2025-11-30,16:12:12.000,334,11165713,111285,0,1764519131,13818.004369249997,11.26655361000303,53012.485998480006 2025-11-30,16:12:13.000,334,11165708,111205,0,1764519132,13817.957215080001,11.203111440001521,53012.40215304 2025-11-30,16:12:14.000,334,11165795,110965,0,1764519133,13817.8359615,11.083276229997864,53012.367217440005 2025-11-30,16:12:15.000,334,11165752,111085,0,1764519134,13817.76859839999,472.95637209000415,53012.32529472 2025-11-30,16:12:16.000,334,11165794,111005,0,1764519135,13817.69449899,10.970490150000842,53012.367217440005 2025-11-30,16:12:17.000,334,11165776,110925,0,1764519136,13817.579981719995,10.907047979999334,53012.32529472 2025-11-30,16:12:18.000,334,11165769,110965,0,1764519137,13817.49240969,10.878851460001897,53012.318307600006 2025-11-30,16:12:19.000,334,11165745,111205,0,1764519138,13817.371156109999,10.907047979999334,53012.30433336 2025-11-30,16:12:20.000,334,11165776,111205,0,1764519139,13817.297056699994,472.82948775000114,53012.27638488 2025-11-30,16:12:21.000,334,11165806,110725,0,1764519140,13817.115176329993,10.899998849999974,53012.26939776001 2025-11-30,16:12:22.000,334,11165788,111165,0,1764519141,13816.926559649997,10.921146239998052,53012.26939776001 2025-11-30,16:12:23.000,334,11165804,111205,0,1764519142,13816.758151900001,472.89292992000264,53012.20651368 2025-11-30,16:12:24.000,334,11165661,111005,0,1764519143,13816.677316180001,11.04098145000171,53012.199526560005 2025-11-30,16:12:25.000,334,11165695,111205,0,1764519144,13816.522381049996,11.03393232000235,53012.262410639996 2025-11-30,16:12:26.000,334,11165758,110925,0,1764519145,13816.47522688,11.02688319000299,53012.18555232 2025-11-30,16:12:27.000,334,11165822,111125,0,1764519146,13816.44828163999,11.076227099998505,53012.16459096 2025-11-30,16:12:28.000,334,11165689,111005,0,1764519147,13816.49543581,11.118521880001936,53012.080745520005 2025-11-30,16:12:29.000,334,11165763,111125,0,1764519148,13816.54932628999,11.21016057000088,53012.10170688001 2025-11-30,16:12:30.000,334,11165684,111205,0,1764519149,13816.690788799991,11.301799259999825,53012.11568112 2025-11-30,16:12:31.000,334,11165719,111125,0,1764519150,13816.704261419996,11.358192300001974,53012.129655360004 2025-11-30,16:12:32.000,334,11165751,111165,0,1764519151,13816.865932859997,473.344074239998,53012.13664248 2025-11-30,16:12:33.000,334,11165712,111165,0,1764519152,13816.933295959992,11.499174900003709,53012.1785652 2025-11-30,16:12:34.000,334,11165770,111045,0,1764519153,13817.074758469993,11.569666200004576,53012.12266824001 2025-11-30,16:12:35.000,334,11165694,111245,0,1764519154,13817.169066809998,473.54849901000125,53012.14362960001 2025-11-30,16:12:36.000,334,11165793,111045,0,1764519155,13817.196012049993,473.5555481400006,53012.129655360004 2025-11-30,16:12:37.000,334,11165821,111005,0,1764519156,13817.209484669998,11.61901011000009,53012.150616720006 2025-11-30,16:12:38.000,334,11165731,111205,0,1764519157,13817.276847769994,11.583764460003295,53012.10170688001 2025-11-30,16:12:39.000,334,11165778,111005,0,1764519158,13817.290320389999,11.555567939998582,53012.16459096 2025-11-30,16:12:40.000,334,11165768,111085,0,1764519159,13817.310529319999,11.527371420001145,53012.18555232 2025-11-30,16:12:41.000,334,11165771,111205,0,1764519160,13817.46546444999,11.527371420001145,53012.20651368 2025-11-30,16:12:42.000,334,11165764,111205,0,1764519161,13817.519354929995,473.3793198900021,53012.19253944001 2025-11-30,16:12:43.000,334,11165787,111205,0,1764519162,13817.68776267999,11.421634470003482,53012.27638488 2025-11-30,16:12:44.000,334,11165692,111045,0,1764519163,13817.829225189991,11.358192300001974,53012.32529472 2025-11-30,16:12:45.000,334,11165765,110845,0,1764519164,13817.937006150001,11.322946649997903,53012.318307600006 2025-11-30,16:12:46.000,334,11165693,111085,0,1764519165,13818.051523419992,11.238357089998317,53012.29035912001 2025-11-30,16:12:47.000,334,11165685,111165,0,1764519166,13818.166040689997,11.153767529998731,53012.3532432 2025-11-30,16:12:48.000,334,11165690,111245,0,1764519167,13818.172776999992,472.9634212200035,53012.297346240004 2025-11-30,16:12:49.000,334,11165775,111205,0,1764519168,13818.219931170002,11.012784930004273,53012.34625608 2025-11-30,16:12:50.000,334,11165672,111165,0,1764519169,13818.139095450002,10.899998849999974,53012.40215304 2025-11-30,16:12:51.000,334,11165779,111285,0,1764519170,13817.997632940001,10.716721470002085,53012.37420456 2025-11-30,16:12:52.000,334,11165751,111085,0,1764519171,13817.849434119991,10.505247569999483,53012.36023032001 2025-11-30,16:12:53.000,334,11165728,110885,0,1764519172,13817.72818053999,10.307871930002875,53012.39516592 2025-11-30,16:12:54.000,334,11165646,110685,0,1764519173,13817.478937069995,10.11754541999835,53012.4231144 2025-11-30,16:12:55.000,334,11165780,111045,0,1764519174,13817.317265629994,9.94836629999918,53012.38119168 2025-11-30,16:12:56.000,334,11165663,110965,0,1764519175,13817.054549539993,9.680499360001704,53012.465037120004 2025-11-30,16:12:57.000,334,11165761,111245,0,1764519176,13816.785097139997,9.391485029998876,53012.43708864001 2025-11-30,16:12:58.000,334,11165691,111005,0,1764519177,13816.52911735999,9.13066722000076,53012.40215304 2025-11-30,16:12:59.000,334,11165781,111245,0,1764519178,13816.279873889995,8.855751150003925,53012.430101519996 2025-11-30,16:13:00.000,334,11165672,111205,0,1764519179,13815.970003629998,8.587884209999174,53012.40914016001 2025-11-30,16:13:01.000,334,11165758,111285,0,1764519180,13815.734232779992,8.341164659999777,53012.29035912001 2025-11-30,16:13:02.000,334,11165777,111285,0,1764519181,13815.511934549992,8.066248590002942,53012.34625608 2025-11-30,16:13:03.000,334,11165735,111165,0,1764519182,13815.343526799996,469.77721446000214,53012.26939776001 2025-11-30,16:13:04.000,334,11165700,111005,0,1764519183,13815.19532798,7.685595570001169,53012.33926896001 2025-11-30,16:13:05.000,334,11165677,111205,0,1764519184,13814.959557129994,7.45297428000049,53012.248436400005 2025-11-30,16:13:06.000,334,11165689,111125,0,1764519185,13814.737258899993,7.290844290000678,53012.22747504 2025-11-30,16:13:07.000,334,11165683,111085,0,1764519186,13814.528433289997,469.0018101599999,53012.150616720006 2025-11-30,16:13:08.000,334,11165711,111285,0,1764519187,13814.279189820001,468.88902408000286,53012.19253944001 2025-11-30,16:13:09.000,334,11165689,111285,0,1764519188,13814.01647373,6.9242895300048986,53012.07375840001 2025-11-30,16:13:10.000,334,11165689,111125,0,1764519189,13813.75375764,6.987731699999131,53012.01087432 2025-11-30,16:13:11.000,334,11165695,111285,0,1764519190,13813.470832619998,7.015928220003843,53012.01087432 2025-11-30,16:13:12.000,334,11165665,111205,0,1764519191,13813.235061769992,6.959535180001694,53011.98991296 2025-11-30,16:13:13.000,334,11165657,111285,0,1764519192,13812.952136749991,6.945436920002976,53011.93401600001 2025-11-30,16:13:14.000,334,11165661,111245,0,1764519193,13812.66921172999,6.903142139999545,53011.87113192 2025-11-30,16:13:15.000,334,11165694,111165,0,1764519194,13812.419968259994,468.7127958300043,53011.78029936 2025-11-30,16:13:16.000,334,11165770,111245,0,1764519195,13812.150515859998,468.66345192000153,53011.85017056 2025-11-30,16:13:17.000,334,11165685,111085,0,1764519196,13811.921481320001,6.698717370003578,53011.745363760005 2025-11-30,16:13:18.000,334,11165759,111165,0,1764519197,13811.746337259996,6.58593128999928,53011.75235088 2025-11-30,16:13:19.000,334,11165764,111285,0,1764519198,13811.483621169995,1392.08538366,53011.626582720004 2025-11-30,16:13:20.000,334,11165774,111005,0,1764519199,13811.295004489999,6.303966090003087,53011.53575016 2025-11-30,16:13:21.000,334,11165706,111205,0,1764519200,13811.146805669989,468.029030220001,53011.40299488001 2025-11-30,16:13:22.000,334,11165611,111125,0,1764519201,13810.985134230003,467.83870371000376,53011.40299488001 2025-11-30,16:13:23.000,334,11165733,111205,0,1764519202,13810.863880650002,5.838723510001728,53011.33312368001 2025-11-30,16:13:24.000,334,11165744,111085,0,1764519203,13810.803253860002,5.732986560004065,53011.24927824 2025-11-30,16:13:25.000,334,11165721,110965,0,1764519204,13810.722418140002,5.648397000004479,53011.193381280005 2025-11-30,16:13:26.000,334,11165746,111165,0,1764519205,13810.688736589997,5.655446130003838,53011.09556160001 2025-11-30,16:13:27.000,334,11165748,111205,0,1764519206,13810.621373490001,5.627249609999126,53011.06761312001 2025-11-30,16:13:28.000,334,11165607,111085,0,1764519207,13810.634846109991,5.655446130003838,53010.92787072001 2025-11-30,16:13:29.000,334,11165767,111365,0,1764519208,13810.634846109991,5.718888299998071,53010.89293512 2025-11-30,16:13:30.000,334,11165649,111245,0,1764519209,13810.621373490001,5.77528134000022,53010.86498664 2025-11-30,16:13:31.000,334,11165749,111125,0,1764519210,13810.668527659996,5.852821770000446,53010.79511544 2025-11-30,16:13:32.000,334,11165723,111205,0,1764519211,13810.695472899992,5.909214810002595,53010.79511544 2025-11-30,16:13:33.000,334,11165748,111045,0,1764519212,13810.823462790002,6.00085350000154,53010.69729576 2025-11-30,16:13:34.000,334,11165729,111365,0,1764519213,13810.836935409992,6.043148279997695,53010.59947608 2025-11-30,16:13:35.000,334,11165736,111325,0,1764519214,13810.877353269992,6.064295670003048,53010.6064632 2025-11-30,16:13:36.000,334,11165679,111205,0,1764519215,13810.998606849993,6.085443060001126,53010.536592 2025-11-30,16:13:37.000,334,11165729,111325,0,1764519216,13811.045761019988,6.155934360001993,53010.452746560004 2025-11-30,16:13:38.000,334,11165616,111365,0,1764519217,13811.032288399998,6.233474790002219,53010.46672080001 2025-11-30,16:13:39.000,334,11165672,111165,0,1764519218,13811.018815779993,6.282818699997733,53010.41781096001 2025-11-30,16:13:40.000,334,11165698,111085,0,1764519219,13810.958188989993,6.303966090003087,53010.32697840001 2025-11-30,16:13:41.000,334,11165686,111285,0,1764519220,13810.850408029997,6.367408260004595,53010.25012008001 2025-11-30,16:13:42.000,334,11165650,110925,0,1764519221,13810.769572309997,6.4519978200041805,53010.26409432 2025-11-30,16:13:43.000,334,11165660,111325,0,1764519222,13810.634846109991,6.529538250004407,53010.17326176 2025-11-30,16:13:44.000,334,11165646,110925,0,1764519223,13810.47317466999,6.578882159999921,53010.117364800004 2025-11-30,16:13:45.000,334,11165656,111405,0,1764519224,13810.39233894999,6.6564225900001475,53010.05448072 2025-11-30,16:13:46.000,334,11165633,111325,0,1764519225,13810.23066750999,6.726913890001015,53009.970635280006 2025-11-30,16:13:47.000,334,11165656,111245,0,1764519226,13810.095941309999,6.790356060002523,53009.900764080005 2025-11-30,16:13:48.000,334,11165704,111325,0,1764519227,13810.021841899994,6.832650839998678,53009.82390576001 2025-11-30,16:13:49.000,334,11165712,111125,0,1764519228,13809.967951419989,468.80443452000327,53009.76102168 2025-11-30,16:13:50.000,334,11165649,111285,0,1764519229,13809.914060939998,6.99478082999849,53009.80993152 2025-11-30,16:13:51.000,334,11165699,111445,0,1764519230,13809.880379389993,7.04412474000128,53009.67018912 2025-11-30,16:13:52.000,334,11165689,111325,0,1764519231,13809.853434149998,7.156910819998302,53009.57935656001 2025-11-30,16:13:53.000,334,11165634,111365,0,1764519232,13809.819752599993,7.192156470002374,53009.53743384001 2025-11-30,16:13:54.000,334,11165732,111165,0,1764519233,13809.826488909988,7.304942549999396,53009.50249824 2025-11-30,16:13:55.000,334,11165632,111205,0,1764519234,13809.934269869998,7.417728630003694,53009.43262704 2025-11-30,16:13:56.000,334,11165662,111405,0,1764519235,13810.042050829994,7.544612969999434,53009.3837172 2025-11-30,16:13:57.000,334,11165642,111365,0,1764519236,13810.17004071999,7.699693829999887,53009.3837172 2025-11-30,16:13:58.000,334,11165731,111245,0,1764519237,13810.41254787999,7.798381649998191,53009.30685888 2025-11-30,16:13:59.000,334,11165610,111245,0,1764519238,13810.614637179991,7.932315120000567,53009.348781600005 2025-11-30,16:14:00.000,334,11165644,111445,0,1764519239,13810.870616959997,8.073297720002302,53009.348781600005 2025-11-30,16:14:01.000,334,11165648,111565,0,1764519240,13811.227641389989,470.0450813999996,53009.28589752 2025-11-30,16:14:02.000,334,11165623,111525,0,1764519241,13811.524039029995,8.256575100000191,53009.33480736 2025-11-30,16:14:03.000,334,11165731,111245,0,1764519242,13811.854118219992,8.362312049997854,53009.34179448001 2025-11-30,16:14:04.000,334,11165691,111245,0,1764519243,13812.231351579998,470.36934137999924,53009.30685888 2025-11-30,16:14:05.000,334,11165694,111365,0,1764519244,13812.57490339,470.43278355000075,53009.41166568001 2025-11-30,16:14:06.000,334,11165653,111525,0,1764519245,13812.9184552,8.616080730003887,53009.47454976 2025-11-30,16:14:07.000,334,11165734,111525,0,1764519246,13813.221589150002,8.651326380000683,53009.467562640006 2025-11-30,16:14:08.000,334,11165603,111285,0,1764519247,13813.544932029989,470.63015919000463,53009.516472480005 2025-11-30,16:14:09.000,334,11165632,111525,0,1764519248,13813.740285019994,8.869849410002644,53009.60730504001 2025-11-30,16:14:10.000,334,11165690,111365,0,1764519249,13813.84806597999,8.975586360000307,53009.64224064 2025-11-30,16:14:11.000,334,11165765,111485,0,1764519250,13813.97605587,9.102470700003323,53009.663202 2025-11-30,16:14:12.000,334,11165584,111085,0,1764519251,13814.023210039995,9.215256780000345,53009.7680088 2025-11-30,16:14:13.000,334,11165733,111485,0,1764519252,13813.922165389995,9.292797210000572,53009.781983040004 2025-11-30,16:14:14.000,334,11165676,111125,0,1764519253,13813.91542908,9.391485029998876,53009.82390576001 2025-11-30,16:14:15.000,334,11165601,111365,0,1764519254,13813.80764811999,9.469025459999102,53009.86582848 2025-11-30,16:14:16.000,334,11165618,111245,0,1764519255,13813.81438443,9.53951675999997,53009.94268680001 2025-11-30,16:14:17.000,334,11165618,111445,0,1764519256,13813.800911809994,9.624106319999555,53009.95666104 2025-11-30,16:14:18.000,334,11165666,111365,0,1764519257,13813.81438443,9.666401100002986,53009.9776224 2025-11-30,16:14:19.000,334,11165743,111565,0,1764519258,13813.88848383999,9.750990660002572,53010.02653224 2025-11-30,16:14:20.000,334,11165621,111525,0,1764519259,13814.11751838,9.821481960003439,53010.00557088 2025-11-30,16:14:21.000,334,11165628,111405,0,1764519260,13814.319607680001,9.913120650002384,53010.01255800001 2025-11-30,16:14:22.000,334,11165626,111565,0,1764519261,13814.595796389993,9.99771021000197,53010.03351936 2025-11-30,16:14:23.000,334,11165724,111325,0,1764519262,13814.898930339994,10.089348900000914,53010.12435192 2025-11-30,16:14:24.000,334,11165626,111245,0,1764519263,13815.15491012,10.21623324000393,53010.12435192 2025-11-30,16:14:25.000,334,11165682,111365,0,1764519264,13815.33679049,10.321970190001593,53010.19422312 2025-11-30,16:14:26.000,334,11165692,111645,0,1764519265,13815.458044070001,10.434756269998616,53010.2920428 2025-11-30,16:14:27.000,334,11165722,111525,0,1764519266,13815.559088720001,10.561640610001632,53010.24313296 2025-11-30,16:14:28.000,334,11165656,111645,0,1764519267,13815.612979199992,472.5757190700024,53010.32697840001 2025-11-30,16:14:29.000,334,11165679,111885,0,1764519268,13815.626451819997,10.836556679998466,53010.37588824001 2025-11-30,16:14:30.000,334,11165714,111525,0,1764519269,13815.606242889997,472.94227382999816,53010.42479808001 2025-11-30,16:14:31.000,334,11165677,111445,0,1764519270,13815.572561339992,11.146718399999372,53010.48069504 2025-11-30,16:14:32.000,334,11165666,111365,0,1764519271,13815.532143479992,11.273602740002389,53010.50864352 2025-11-30,16:14:33.000,334,11165674,111605,0,1764519272,13815.498461930001,11.379339690000052,53010.55056624 2025-11-30,16:14:34.000,334,11165592,111365,0,1764519273,13815.545616099997,11.49212577000435,53010.56454048001 2025-11-30,16:14:35.000,334,11165661,111365,0,1764519274,13815.646660749997,11.506224030003068,53010.59248896001 2025-11-30,16:14:36.000,334,11165599,111365,0,1764519275,13815.774650639993,11.541469679999864,53010.641398800006 2025-11-30,16:14:37.000,334,11165597,111445,0,1764519276,13815.922849459988,473.4145655399989,53010.68332152001 2025-11-30,16:14:38.000,334,11165619,111525,0,1764519277,13816.118202449994,11.449830990000919,53010.739218480005 2025-11-30,16:14:39.000,334,11165602,111325,0,1764519278,13816.3539733,11.414585340004123,53010.82306392 2025-11-30,16:14:40.000,334,11165731,111525,0,1764519279,13816.636898320001,11.315897519998543,53010.857999520005 2025-11-30,16:14:41.000,334,11165676,111285,0,1764519280,13816.906350719997,935.0620892400038,53010.906909360005 2025-11-30,16:14:42.000,334,11165594,111485,0,1764519281,13817.189275739998,11.125571010001295,53010.94184496 2025-11-30,16:14:43.000,334,11165686,111205,0,1764519282,13817.46546444999,11.005735800004913,53011.00472904 2025-11-30,16:14:44.000,334,11165634,111445,0,1764519283,13817.8359615,10.970490150000842,53011.10953584 2025-11-30,16:14:45.000,334,11165602,111485,0,1764519284,13818.145831759997,10.914097109998693,53011.2003684 2025-11-30,16:14:46.000,334,11165671,111525,0,1764519285,13818.415284159993,10.843605809997825,53011.27722672 2025-11-30,16:14:47.000,334,11165579,111445,0,1764519286,13818.67126394,10.773114510004234,53011.35408504001 2025-11-30,16:14:48.000,334,11165659,111485,0,1764519287,13818.76557227999,10.766065380004875,53011.34709792 2025-11-30,16:14:49.000,334,11165642,111845,0,1764519288,13818.75209966,10.695574080004008,53011.40299488001 2025-11-30,16:14:50.000,334,11165662,111565,0,1764519289,13818.637582389994,10.603935389997787,53011.479853200006 2025-11-30,16:14:51.000,334,11165689,111485,0,1764519290,13818.374866299993,10.526394960004836,53011.50780168 2025-11-30,16:14:52.000,334,11165617,111525,0,1764519291,13818.098677590002,10.406559750001179,53011.60562136 2025-11-30,16:14:53.000,334,11165681,111605,0,1764519292,13817.68776267999,10.321970190001593,53011.61260848 2025-11-30,16:14:54.000,334,11165650,111525,0,1764519293,13817.229693599998,472.1457221399978,53011.61959560001 2025-11-30,16:14:55.000,334,11165642,111405,0,1764519294,13816.724470349996,10.12459454999771,53011.61260848 2025-11-30,16:14:56.000,334,11165594,111525,0,1764519295,13816.21251079,10.025906729999406,53011.66850544001 2025-11-30,16:14:57.000,334,11165595,111805,0,1764519296,13815.754441709993,9.969513690004533,53011.67549256 2025-11-30,16:14:58.000,334,11165653,111445,0,1764519297,13815.33679049,471.74392172999796,53011.6545312 2025-11-30,16:14:59.000,334,11165644,111205,0,1764519298,13815.01344761,9.666401100002986,53011.55671152 2025-11-30,16:15:00.000,334,11165578,111445,0,1764519299,13814.730522589998,9.48312371999782,53011.528763040005 2025-11-30,16:15:01.000,334,11165551,111485,0,1764519300,13814.642950559988,471.20113872000366,53011.47286608001 2025-11-30,16:15:02.000,334,11165492,111685,0,1764519301,13814.710313659998,9.116568960002041,53011.41696912 2025-11-30,16:15:03.000,334,11165662,111165,0,1764519302,13814.865248789989,470.86278047999804,53011.38203352001 2025-11-30,16:15:04.000,334,11165550,111685,0,1764519303,13815.121228569995,470.77819091999845,53011.32613656 2025-11-30,16:15:05.000,334,11165548,111325,0,1764519304,13815.498461930001,8.785259850003058,53011.35408504001 2025-11-30,16:15:06.000,334,11165544,111525,0,1764519305,13815.929585769998,8.813456370000495,53011.312162320006 2025-11-30,16:15:07.000,334,11165589,111565,0,1764519306,13816.32702805999,8.757063329998346,53011.291200960004 2025-11-30,16:15:08.000,334,11165614,111685,0,1764519307,13816.737942970001,8.728866810000909,53011.31914944 2025-11-30,16:15:09.000,334,11165511,111525,0,1764519308,13817.196012049993,8.679522899998119,53011.34709792 2025-11-30,16:15:10.000,334,11165663,111485,0,1764519309,13817.539563859995,470.5526187600044,53011.291200960004 2025-11-30,16:15:11.000,334,11165532,111765,0,1764519310,13817.81575257,8.594933339998533,53011.32613656 2025-11-30,16:15:12.000,334,11165641,111485,0,1764519311,13818.024578179997,8.453950740004075,53011.40299488001 2025-11-30,16:15:13.000,334,11165642,111525,0,1764519312,13818.139095450002,8.36936118000449,53011.38203352001 2025-11-30,16:15:14.000,334,11165531,111685,0,1764519313,13818.172776999992,8.171985540000605,53011.41696912 2025-11-30,16:15:15.000,334,11165615,111685,0,1764519314,13818.145831759997,8.009855550000793,53011.48684032 2025-11-30,16:15:16.000,334,11165521,111525,0,1764519315,13818.118886520002,7.791332519998832,53011.45190472001 2025-11-30,16:15:17.000,334,11165535,111365,0,1764519316,13817.970687699992,7.516416450001998,53011.50081456001 2025-11-30,16:15:18.000,334,11165511,111085,0,1764519317,13817.849434119991,7.276746030001959,53011.52177592001 2025-11-30,16:15:19.000,334,11165516,111765,0,1764519318,13817.660817439995,7.015928220003843,53011.54273728 2025-11-30,16:15:20.000,334,11165636,111605,0,1764519319,13817.54630016999,6.733963020000374,53011.52177592001 2025-11-30,16:15:21.000,334,11165516,111565,0,1764519320,13817.46546444999,6.4519978200041805,53011.49382744 2025-11-30,16:15:22.000,334,11165506,111565,0,1764519321,13817.34421086999,6.205278270004783,53011.48684032 2025-11-30,16:15:23.000,334,11165601,111765,0,1764519322,13817.377892419994,6.00085350000154,53011.46587896 2025-11-30,16:15:24.000,334,11165617,111565,0,1764519323,13817.38462872999,5.909214810002595,53011.4449176 2025-11-30,16:15:25.000,334,11165511,111485,0,1764519324,13817.47220076,5.747084820002783,53011.42395624001 2025-11-30,16:15:26.000,334,11165498,111525,0,1764519325,13817.53282755,5.718888299998071,53011.41696912 2025-11-30,16:15:27.000,334,11165529,111565,0,1764519326,13817.59345434,5.77528134000022,53011.43094336001 2025-11-30,16:15:28.000,334,11165589,111485,0,1764519327,13817.72818053999,5.838723510001728,53011.42395624001 2025-11-30,16:15:29.000,334,11165577,111685,0,1764519328,13817.73491685,5.930362200000673,53011.3750464 2025-11-30,16:15:30.000,334,11165519,111885,0,1764519329,13817.73491685,6.092492190000485,53011.41696912 2025-11-30,16:15:31.000,334,11165509,111685,0,1764519330,13817.782071019996,6.254622180000297,53011.361072160005 2025-11-30,16:15:32.000,334,11165513,111765,0,1764519331,13817.76859839999,468.28279889999976,53011.33312368001 2025-11-30,16:15:33.000,334,11165483,111485,0,1764519332,13817.76859839999,6.515439989998413,53011.40299488001 2025-11-30,16:15:34.000,334,11165533,111605,0,1764519333,13817.79554364,6.642324330001429,53011.361072160005 2025-11-30,16:15:35.000,334,11165585,111645,0,1764519334,13817.79554364,6.719864760001656,53011.361072160005 2025-11-30,16:15:36.000,334,11165560,111685,0,1764519335,13817.842697809996,6.776257800003805,53011.38203352001 2025-11-30,16:15:37.000,334,11165531,111805,0,1764519336,13817.862906739996,6.846749100004672,53011.36805928 2025-11-30,16:15:38.000,334,11165597,111405,0,1764519337,13817.963951389997,6.86084736000339,53011.41696912 2025-11-30,16:15:39.000,334,11165516,112045,0,1764519338,13818.038050800002,6.8115034500006,53011.42395624001 2025-11-30,16:15:40.000,334,11165608,111805,0,1764519339,13818.112150209992,6.804454320001241,53011.34709792 2025-11-30,16:15:41.000,334,11165608,111525,0,1764519340,13818.233403789993,468.62820627000474,53011.41696912 2025-11-30,16:15:42.000,334,11165537,111485,0,1764519341,13818.368129989998,468.5859114900013,53011.41696912 2025-11-30,16:15:43.000,334,11165498,111325,0,1764519342,13818.462438329989,6.550685640002484,53011.38203352001 2025-11-30,16:15:44.000,334,11165584,111565,0,1764519343,13818.56348297999,468.36033933,53011.35408504001 2025-11-30,16:15:45.000,334,11165515,111765,0,1764519344,13818.597164529994,6.416752170000109,53011.3750464 2025-11-30,16:15:46.000,334,11165540,111205,0,1764519345,13818.62410976999,6.36035912999796,53011.409982000005 2025-11-30,16:15:47.000,334,11165562,111845,0,1764519346,13818.7116818,468.21935672999825,53011.3750464 2025-11-30,16:15:48.000,334,11165548,111365,0,1764519347,13818.61063715,6.339211739999882,53011.38203352001 2025-11-30,16:15:49.000,334,11165587,111445,0,1764519348,13818.570219289999,6.36035912999796,53011.361072160005 2025-11-30,16:15:50.000,334,11165482,111125,0,1764519349,13818.428756779998,468.2757497700004,53011.3401108 2025-11-30,16:15:51.000,334,11165556,111445,0,1764519350,13818.347921059998,468.3250936800032,53011.38203352001 2025-11-30,16:15:52.000,334,11165522,111685,0,1764519351,13818.152568069992,6.550685640002484,53011.35408504001 2025-11-30,16:15:53.000,334,11165538,111525,0,1764519352,13818.091941279992,6.6070786800046335,53011.34709792 2025-11-30,16:15:54.000,334,11165468,111365,0,1764519353,13817.930269839992,6.642324330001429,53011.32613656 2025-11-30,16:15:55.000,334,11165562,111525,0,1764519354,13817.68776267999,6.649373460000788,53011.28421384001 2025-11-30,16:15:56.000,334,11165522,111565,0,1764519355,13817.46546444999,6.642324330001429,53011.27722672 2025-11-30,16:15:57.000,334,11165456,111685,0,1764519356,13817.209484669998,6.649373460000788,53011.2702396 2025-11-30,16:15:58.000,334,11165482,111605,0,1764519357,13816.960241200002,468.487223670003,53011.31914944 2025-11-30,16:15:59.000,334,11165550,111165,0,1764519358,13816.731206659992,6.522489119997772,53011.22831688 2025-11-30,16:16:00.000,334,11165492,111125,0,1764519359,13816.42807270999,6.416752170000109,53011.2003684 2025-11-30,16:16:01.000,334,11165532,111205,0,1764519360,13816.23271972,468.2546023800023,53011.16543280001 2025-11-30,16:16:02.000,334,11165465,111405,0,1764519361,13815.882431599988,468.18411108000146,53011.1304972 2025-11-30,16:16:03.000,334,11165468,111685,0,1764519362,13815.666869679997,6.219376530003501,53011.08158736 2025-11-30,16:16:04.000,334,11165576,111565,0,1764519363,13815.35699942,6.1841308799994295,53011.060626 2025-11-30,16:16:05.000,334,11165555,111765,0,1764519364,13815.17511905,6.078393930001766,53011.025690400005 2025-11-30,16:16:06.000,334,11165493,111165,0,1764519365,13815.020183919994,5.9797061100034625,53010.96979344001 2025-11-30,16:16:07.000,334,11165481,111565,0,1764519366,13814.858512479994,5.937411330000032,53010.89992224001 2025-11-30,16:16:08.000,334,11165517,111885,0,1764519367,13814.622741630003,5.838723510001728,53010.93485784 2025-11-30,16:16:09.000,334,11165553,111605,0,1764519368,13814.622741630003,5.761183080001501,53010.86498664 2025-11-30,16:16:10.000,334,11165493,111085,0,1764519369,13814.514960669992,5.655446130003838,53010.79511544 2025-11-30,16:16:11.000,334,11165437,111245,0,1764519370,13814.346552919997,5.584954830002971,53010.71825712 2025-11-30,16:16:12.000,334,11165415,111245,0,1764519371,13814.245508269996,5.472168749998673,53010.62742456 2025-11-30,16:16:13.000,334,11165525,111605,0,1764519372,13814.11078206999,5.345284410002932,53010.641398800006 2025-11-30,16:16:14.000,334,11165458,111485,0,1764519373,13814.00973741999,5.225449199999275,53010.56454048001 2025-11-30,16:16:15.000,334,11165499,111325,0,1764519374,13813.88848383999,466.9787098500019,53010.571527600005 2025-11-30,16:16:16.000,334,11165446,111445,0,1764519375,13813.86827490999,466.78838334000466,53010.50864352 2025-11-30,16:16:17.000,334,11165505,111445,0,1764519376,13813.86827490999,466.6192042199982,53010.473707920006 2025-11-30,16:16:18.000,334,11165444,111405,0,1764519377,13813.861538599995,4.612174890004098,53010.34095264 2025-11-30,16:16:19.000,334,11165515,111525,0,1764519378,13813.901956459995,4.506437939999159,53010.26409432 2025-11-30,16:16:20.000,334,11165413,111605,0,1764519379,13813.982792179995,4.400700990001496,53010.306017040006 2025-11-30,16:16:21.000,334,11165536,111605,0,1764519380,13814.13772731,4.344307949999347,53010.22915872001 2025-11-30,16:16:22.000,334,11165395,111485,0,1764519381,13814.346552919997,466.18215816000156,53010.138326160006 2025-11-30,16:16:23.000,334,11165413,111525,0,1764519382,13814.548642219997,4.316111430001911,53010.08941632001 2025-11-30,16:16:24.000,334,11165422,111565,0,1764519383,13814.757467829993,4.344307949999347,53010.08941632001 2025-11-30,16:16:25.000,334,11165503,111685,0,1764519384,13814.959557129994,4.421848379999574,53010.068454960005 2025-11-30,16:16:26.000,334,11165484,111485,0,1764519385,13815.242482149995,4.485290550001082,53010.09640344 2025-11-30,16:16:27.000,334,11165396,111525,0,1764519386,13815.484989309996,4.5628309800013085,53010.01255800001 2025-11-30,16:16:28.000,334,11165373,111605,0,1764519387,13815.673605989992,4.661518799999612,53010.04050648001 2025-11-30,16:16:29.000,334,11165454,111525,0,1764519388,13815.828541119998,4.767255750004551,53010.0474936 2025-11-30,16:16:30.000,334,11165477,111485,0,1764519389,13815.902640529988,4.858894440003496,53010.019545120005 2025-11-30,16:16:31.000,334,11165417,111725,0,1764519390,13815.922849459988,4.901189219999651,53010.03351936 2025-11-30,16:16:32.000,334,11165374,111565,0,1764519391,13815.882431599988,4.936434870003723,53010.03351936 2025-11-30,16:16:33.000,334,11165484,111525,0,1764519392,13815.889167909998,4.901189219999651,53009.99858376 2025-11-30,16:16:34.000,334,11165494,111525,0,1764519393,13815.821804810003,4.837747049998143,53010.03351936 2025-11-30,16:16:35.000,334,11165403,111405,0,1764519394,13815.808332189998,4.739059229999839,53010.01255800001 2025-11-30,16:16:36.000,334,11165466,111485,0,1764519395,13815.720760160002,4.6192240200034576,53009.99858376 2025-11-30,16:16:37.000,334,11165429,111445,0,1764519396,13815.639924440002,4.450044900004286,53009.970635280006 2025-11-30,16:16:38.000,334,11165463,111565,0,1764519397,13815.511934549992,4.294964040003833,53009.92172544001 2025-11-30,16:16:39.000,334,11165450,111565,0,1764519398,13815.458044070001,4.161030570001458,53009.970635280006 2025-11-30,16:16:40.000,334,11165384,111645,0,1764519399,13815.33005417999,465.93543861000217,53009.9077512 2025-11-30,16:16:41.000,334,11165415,111565,0,1764519400,13815.22900952999,3.9284092800007784,53009.84486712001 2025-11-30,16:16:42.000,334,11165422,111565,0,1764519401,13815.05386547,3.9213601500014192,53009.87281560001 2025-11-30,16:16:43.000,334,11165364,111605,0,1764519402,13814.851776169999,3.86496710999927,53009.84486712001 2025-11-30,16:16:44.000,334,11165373,111365,0,1764519403,13814.649686869998,3.850868850000552,53009.71909896 2025-11-30,16:16:45.000,334,11165367,111645,0,1764519404,13814.447597569997,3.9284092800007784,53009.70512472001 2025-11-30,16:16:46.000,334,11165438,111525,0,1764519405,13814.191617789991,465.89314382999873,53009.70512472001 2025-11-30,16:16:47.000,334,11165442,111445,0,1764519406,13813.91542908,4.076441010001872,53009.663202 2025-11-30,16:16:48.000,334,11165356,111565,0,1764519407,13813.632504059999,4.0905392700005905,53009.60730504001 2025-11-30,16:16:49.000,334,11165354,111525,0,1764519408,13813.383260590002,465.95658600000024,53009.55140808 2025-11-30,16:16:50.000,334,11165387,111405,0,1764519409,13813.154226049992,4.125784920004662,53009.47454976 2025-11-30,16:16:51.000,334,11165403,111405,0,1764519410,13812.95887306,4.125784920004662,53009.43961416001 2025-11-30,16:16:52.000,334,11165363,111405,0,1764519411,13812.87803734,4.13988318000338,53009.348781600005 2025-11-30,16:16:53.000,334,11165330,111565,0,1764519412,13812.85109209999,927.9001731600001,53009.278910400004 2025-11-30,16:16:54.000,334,11165371,111685,0,1764519413,13812.89824627,4.210374480004248,53009.22301344001 2025-11-30,16:16:55.000,334,11165458,111445,0,1764519414,13812.931927819991,466.13986337999813,53009.24397480001 2025-11-30,16:16:56.000,334,11165413,111565,0,1764519415,13813.046445089996,4.3020131700031925,53009.21602632 2025-11-30,16:16:57.000,334,11165368,111685,0,1764519416,13813.154226049992,4.344307949999347,53009.181090720005 2025-11-30,16:16:58.000,334,11165336,111365,0,1764519417,13813.221589150002,4.414799250000215,53009.22301344001 2025-11-30,16:16:59.000,334,11165341,111445,0,1764519418,13813.322633800002,4.541683590003231,53009.139168 2025-11-30,16:17:00.000,334,11165337,111565,0,1764519419,13813.342842730002,4.633322280002176,53009.15314224001 2025-11-30,16:17:01.000,334,11165375,112005,0,1764519420,13813.329370109997,4.689715320004325,53009.19506496 2025-11-30,16:17:02.000,334,11165291,111525,0,1764519421,13813.302424870002,466.66149900000164,53009.17410360001 2025-11-30,16:17:03.000,334,11165410,111525,0,1764519422,13813.241798080002,4.872992700002214,53009.24397480001 2025-11-30,16:17:04.000,334,11165407,111445,0,1764519423,13813.093599259992,466.795432470004,53009.21602632 2025-11-30,16:17:05.000,334,11165385,111565,0,1764519424,13812.931927819991,4.901189219999651,53009.20205208001 2025-11-30,16:17:06.000,334,11165332,111445,0,1764519425,13812.85782841,4.858894440003496,53009.19506496 2025-11-30,16:17:07.000,334,11165449,111405,0,1764519426,13812.723102209995,466.6474007400029,53009.19506496 2025-11-30,16:17:08.000,334,11165322,111565,0,1764519427,13812.55469446,4.633322280002176,53009.18807784 2025-11-30,16:17:09.000,334,11165312,111485,0,1764519428,13812.480595049994,4.471192290002364,53009.20205208001 2025-11-30,16:17:10.000,334,11165319,111485,0,1764519429,13812.318923609993,4.309062300002552,53009.139168 2025-11-30,16:17:11.000,334,11165420,111685,0,1764519430,13812.265033129988,4.111686659998668,53009.111219520004 2025-11-30,16:17:12.000,334,11165304,112165,0,1764519431,13812.217878959993,3.91431102000206,53009.10423240001 2025-11-30,16:17:13.000,334,11165435,110965,0,1764519432,13812.258296819993,3.7310336400041706,53009.05532256001 2025-11-30,16:17:14.000,334,11165392,111685,0,1764519433,13812.244824199988,3.547756259999005,53009.09724528 2025-11-30,16:17:15.000,334,11165312,111565,0,1764519434,13812.312187299998,465.15298518000054,53009.09025816 2025-11-30,16:17:16.000,334,11165308,111525,0,1764519435,13812.352605159998,3.1036610700029996,53008.98545136001 2025-11-30,16:17:17.000,334,11165295,111245,0,1764519436,13812.460386119994,2.9274328200044692,53009.04134832 2025-11-30,16:17:18.000,334,11165366,111485,0,1764519437,13812.642266489995,2.744155439999304,53009.02038696 2025-11-30,16:17:19.000,334,11165359,111805,0,1764519438,13812.85109209999,2.645467620001,53009.02737408 2025-11-30,16:17:20.000,334,11165318,111805,0,1764519439,13813.120544500001,2.441042849997757,53008.943528640004 2025-11-30,16:17:21.000,334,11165277,111925,0,1764519440,13813.389996899998,2.293011120003939,53008.97147712 2025-11-30,16:17:22.000,334,11165256,111365,0,1764519441,13813.679658229994,2.137930260003486,53008.95051576 2025-11-30,16:17:23.000,334,11165352,111685,0,1764519442,13814.023210039995,2.0110459200004698,53008.99243848 2025-11-30,16:17:24.000,334,11165295,111525,0,1764519443,13814.299398750001,1.9123581000021659,53008.95750288001 2025-11-30,16:17:25.000,334,11165311,111725,0,1764519444,13814.528433289997,1.8348176700019394,53008.943528640004 2025-11-30,16:17:26.000,334,11165406,111685,0,1764519445,13814.690104729998,1.7925228899985086,53009.00641272001 2025-11-30,16:17:27.000,334,11165379,111525,0,1764519446,13814.791149379998,1.7713755000004312,53009.04134832 2025-11-30,16:17:28.000,334,11165248,111525,0,1764519447,13814.791149379998,1.757277240001713,53008.97846424 2025-11-30,16:17:29.000,334,11165317,111365,0,1764519448,13814.710313659998,1.6938350700002047,53009.013399840005 2025-11-30,16:17:30.000,334,11165339,111485,0,1764519449,13814.649686869998,1.6444911600046908,53009.013399840005 2025-11-30,16:17:31.000,334,11165278,111725,0,1764519450,13814.575587459993,1.545803339999111,53009.111219520004 2025-11-30,16:17:32.000,334,11165246,111685,0,1764519451,13814.454333879992,1.496459430003597,53009.04833544 2025-11-30,16:17:33.000,334,11165324,111405,0,1764519452,13814.299398750001,1.4330172600020887,53009.05532256001 2025-11-30,16:17:34.000,334,11165300,111325,0,1764519453,13814.171408859991,1.341378570003144,53009.09025816 2025-11-30,16:17:35.000,334,11165350,111605,0,1764519454,13814.043418969995,1.2497398800041992,53009.04134832 2025-11-30,16:17:36.000,334,11165353,111525,0,1764519455,13813.90869276999,1.1158064100018237,53009.02737408 2025-11-30,16:17:37.000,334,11165233,111725,0,1764519456,13813.83459336,0.9325290300039342,53009.013399840005 2025-11-30,16:17:38.000,334,11165368,111365,0,1764519457,13813.713339779999,0.8056446900009178,53008.97846424 2025-11-30,16:17:39.000,334,11165241,111485,0,1764519458,13813.551668339998,0.6576129599998239,53008.97147712 2025-11-30,16:17:40.000,334,11165347,111565,0,1764519459,13813.457359999993,0.5095812299987301,53008.98545136001 2025-11-30,16:17:41.000,334,11165268,111645,0,1764519460,13813.282215940002,0.43204079999850364,53008.95051576 2025-11-30,16:17:42.000,334,11165340,111765,0,1764519461,13813.086862949996,0.3404021099995589,53008.915580160006 2025-11-30,16:17:43.000,334,11165313,111485,0,1764519462,13812.85109209999,0.3192547200014815,53008.85269608 2025-11-30,16:17:44.000,334,11165267,111725,0,1764519463,13812.521012909994,0.2910582000040449,53008.81776048001 2025-11-30,16:17:45.000,334,11165228,111845,0,1764519464,13812.244824199988,0.2910582000040449,53008.73391504 2025-11-30,16:17:46.000,334,11165274,111645,0,1764519465,13812.062943830002,0.2769599399980507,53008.73391504 2025-11-30,16:17:47.000,334,11165217,111725,0,1764519466,13811.820436670001,0.23466516000189586,53008.69897944001 2025-11-30,16:17:48.000,334,11165330,111805,0,1764519467,13811.69918309,0.15007560000231024,53008.69897944001 2025-11-30,16:17:49.000,334,11165344,111685,0,1764519468,13811.69244677999,461.9103853800043,53008.678018080005 2025-11-30,16:17:50.000,334,11165255,111845,0,1764519469,13811.847381909996,-0.019103519996860996,53008.615134 2025-11-30,16:17:51.000,334,11165331,111685,0,1764519470,13812.103361690002,-0.10369307999644661,53008.559237040005 2025-11-30,16:17:52.000,334,11165248,111845,0,1764519471,13812.433440879999,923.4592212600037,53008.50334008001 2025-11-30,16:17:53.000,334,11165306,111685,0,1764519472,13812.931927819991,-0.3433634999964852,53008.510327200005 2025-11-30,16:17:54.000,334,11165344,111445,0,1764519473,13813.329370109997,-0.44205132000206504,53008.49635296 2025-11-30,16:17:55.000,334,11165242,111805,0,1764519474,13813.82785704999,-0.5336900100010098,53008.53128856001 2025-11-30,16:17:56.000,334,11165292,111725,0,1764519475,13814.252244579991,-0.5759847899971646,53008.53827568 2025-11-30,16:17:57.000,334,11165290,111685,0,1764519476,13814.616005319993,461.21252151000226,53008.64308248 2025-11-30,16:17:58.000,334,11165330,111685,0,1764519477,13814.90566664999,461.1772758599982,53008.64308248 2025-11-30,16:17:59.000,334,11165248,111765,0,1764519478,13815.10775594999,-0.6041813100018771,53008.69897944001 2025-11-30,16:18:00.000,334,11165312,111525,0,1764519479,13815.06733808999,-0.5900830499958829,53008.775837760004 2025-11-30,16:18:01.000,334,11165253,111685,0,1764519480,13814.979766059994,461.2900619400025,53008.78282488 2025-11-30,16:18:02.000,334,11165230,111845,0,1764519481,13814.757467829993,-0.5266408800016507,53008.81776048001 2025-11-30,16:18:03.000,334,11165299,111845,0,1764519482,13814.528433289997,-0.5759847899971646,53008.90859304001 2025-11-30,16:18:04.000,334,11165281,111605,0,1764519483,13814.252244579991,-0.6182795700005954,53008.943528640004 2025-11-30,16:18:05.000,334,11165191,111765,0,1764519484,13813.93563801,461.0715389100005,53008.915580160006 2025-11-30,16:18:06.000,334,11165246,111845,0,1764519485,13813.645976679989,-0.8720482499993523,53008.894618800005 2025-11-30,16:18:07.000,334,11165286,112165,0,1764519486,13813.363051660002,-1.0835221500019543,53008.85269608 2025-11-30,16:18:08.000,334,11165247,111685,0,1764519487,13813.080126640001,-1.3513890899994294,53008.83173472 2025-11-30,16:18:09.000,334,11165194,111845,0,1764519488,13812.824146859995,460.1762994000019,53008.78981200001 2025-11-30,16:18:10.000,334,11165291,112045,0,1764519489,13812.561430769994,-1.964663400001882,53008.747889280006 2025-11-30,16:18:11.000,334,11165254,111685,0,1764519490,13812.325659919989,-2.3030216400002246,53008.7548764 2025-11-30,16:18:12.000,334,11165252,111565,0,1764519491,13812.258296819993,-2.584986839996418,53008.69897944001 2025-11-30,16:18:13.000,334,11165166,111685,0,1764519492,13812.150515859998,-2.909246819996042,53008.65705672 2025-11-30,16:18:14.000,334,11165203,111485,0,1764519493,13812.110097999997,-3.2476050600016606,53008.629108240006 2025-11-30,16:18:15.000,334,11165186,111685,0,1764519494,13812.089889069997,-3.536619389997213,53008.608146880004 2025-11-30,16:18:16.000,334,11165292,111845,0,1764519495,13812.224615269988,-3.79038806999597,53008.52430144 2025-11-30,16:18:17.000,334,11165252,111805,0,1764519496,13812.345868849989,-3.9666163200017763,53008.48936584 2025-11-30,16:18:18.000,334,11165152,111685,0,1764519497,13812.50754028999,-4.100549789996876,53008.3705848 2025-11-30,16:18:19.000,334,11165266,111885,0,1764519498,13812.81067423999,-4.1851393499964615,53008.3705848 2025-11-30,16:18:20.000,334,11165181,111685,0,1764519499,13813.194643909992,-4.24858151999797,53008.35661056 2025-11-30,16:18:21.000,334,11165216,111765,0,1764519500,13813.565140959989,-4.24858151999797,53008.342636320005 2025-11-30,16:18:22.000,334,11165255,111165,0,1764519501,13814.00973741999,-4.128746310001588,53008.40552040001 2025-11-30,16:18:23.000,334,11165178,111565,0,1764519502,13814.420652330002,-4.058255010000721,53008.412507520006 2025-11-30,16:18:24.000,334,11165212,111845,0,1764519503,13814.797885689994,-4.001861969998572,53008.39853328 2025-11-30,16:18:25.000,334,11165252,111605,0,1764519504,13815.161646429995,-3.9313706699977047,53008.45443024001 2025-11-30,16:18:26.000,334,11165158,111925,0,1764519505,13815.471516689991,-3.896125020000909,53008.42648176 2025-11-30,16:18:27.000,334,11165250,111885,0,1764519506,13815.693814919992,-3.8608793699968373,53008.55224992001 2025-11-30,16:18:28.000,334,11165212,111765,0,1764519507,13815.862222669988,457.9417251900013,53008.53128856001 2025-11-30,16:18:29.000,334,11165238,111685,0,1764519508,13815.875695289993,-3.896125020000909,53008.62212112001 2025-11-30,16:18:30.000,334,11165153,111525,0,1764519509,13815.794859569993,-3.9172724099989864,53008.69897944001 2025-11-30,16:18:31.000,334,11165153,111565,0,1764519510,13815.666869679997,-3.945468929996423,53008.76885064001 2025-11-30,16:18:32.000,334,11165169,111685,0,1764519511,13815.383944659996,-4.023009359996649,53008.78981200001 2025-11-30,16:18:33.000,334,11165234,111805,0,1764519512,13815.05386547,-4.086451529998158,53008.87365744 2025-11-30,16:18:34.000,334,11165247,111805,0,1764519513,13814.710313659998,-4.1851393499964615,53008.83872184001 2025-11-30,16:18:35.000,334,11165145,111725,0,1764519514,13814.292662439992,-4.262679779996688,53008.85269608 2025-11-30,16:18:36.000,334,11165209,111685,0,1764519515,13813.81438443,-4.375465860000986,53008.85269608 2025-11-30,16:18:37.000,334,11165138,111325,0,1764519516,13813.423678449988,-4.467104549999931,53008.894618800005 2025-11-30,16:18:38.000,334,11165119,111845,0,1764519517,13813.046445089996,-4.593988889995671,53008.86667032001 2025-11-30,16:18:39.000,334,11165131,111525,0,1764519518,13812.743311139995,-4.7067749699999695,53008.80378624 2025-11-30,16:18:40.000,334,11165155,111765,0,1764519519,13812.57490339,-4.734971489997406,53008.775837760004 2025-11-30,16:18:41.000,334,11165090,111965,0,1764519520,13812.46712242999,-4.847757570001704,53008.70596656 2025-11-30,16:18:42.000,334,11165181,111445,0,1764519521,13812.446913499989,-4.9182488699952955,53008.64308248 2025-11-30,16:18:43.000,334,11165149,111565,0,1764519522,13812.61532125,-4.953494519999367,53008.559237040005 2025-11-30,16:18:44.000,334,11165204,111685,0,1764519523,13812.864564719996,-4.988740169996163,53008.52430144 2025-11-30,16:18:45.000,334,11165188,111405,0,1764519524,13813.127280809997,-4.939396260000649,53008.51731432 2025-11-30,16:18:46.000,334,11165140,111525,0,1764519525,13813.464096309988,-4.93234713000129,53008.43346888001 2025-11-30,16:18:47.000,334,11165135,111645,0,1764519526,13813.93563801,-4.854806700001063,53008.44744312 2025-11-30,16:18:48.000,334,11165174,111845,0,1764519527,13814.339816610001,-4.777266270000837,53008.40552040001 2025-11-30,16:18:49.000,334,11165230,111445,0,1764519528,13814.784413069989,-4.6574310599971795,53008.412507520006 2025-11-30,16:18:50.000,334,11165111,111765,0,1764519529,13815.16838273999,-4.558743239998876,53008.37757192 2025-11-30,16:18:51.000,334,11165196,111845,0,1764519530,13815.545616099997,-4.467104549999931,53008.412507520006 2025-11-30,16:18:52.000,334,11165134,111605,0,1764519531,13815.761178020002,-4.368416730001627,53008.43346888001 2025-11-30,16:18:53.000,334,11165095,111165,0,1764519532,13815.902640529988,-4.283827170002041,53008.43346888001 2025-11-30,16:18:54.000,334,11165050,111805,0,1764519533,13815.970003629998,-4.227434129999892,53008.461417360006 2025-11-30,16:18:55.000,334,11165095,111565,0,1764519534,13815.889167909998,-4.220385000000533,53008.51731432 2025-11-30,16:18:56.000,334,11165169,111685,0,1764519535,13815.781386950002,-4.206286740001815,53008.50334008001 2025-11-30,16:18:57.000,334,11165104,111805,0,1764519536,13815.565825029997,-4.178090219997102,53008.49635296 2025-11-30,16:18:58.000,334,11165139,111725,0,1764519537,13815.141437499995,-4.2908763000014005,53008.40552040001 2025-11-30,16:18:59.000,334,11165057,111805,0,1764519538,13814.764204139989,-4.255630649997329,53008.510327200005 2025-11-30,16:19:00.000,334,11165082,111845,0,1764519539,13814.225299339996,457.5187773900034,53008.45443024001 2025-11-30,16:19:01.000,334,11165137,111525,0,1764519540,13813.598822509994,-4.262679779996688,53008.43346888001 2025-11-30,16:19:02.000,334,11165068,111685,0,1764519541,13812.999290920001,-4.241532389998611,53008.39853328 2025-11-30,16:19:03.000,334,11165110,111725,0,1764519542,13812.339132539993,-4.220385000000533,53008.32866208 2025-11-30,16:19:04.000,334,11165117,111845,0,1764519543,13811.65876523,457.5963178200036,53008.21686816001 2025-11-30,16:19:05.000,334,11165150,111645,0,1764519544,13811.005343159988,-4.220385000000533,53008.1609712 2025-11-30,16:19:06.000,334,11165023,111565,0,1764519545,13810.47317466999,-4.241532389998611,53008.08411288 2025-11-30,16:19:07.000,334,11165114,111845,0,1764519546,13810.015105589999,-4.283827170002041,53008.06315152 2025-11-30,16:19:08.000,334,11165041,111565,0,1764519547,13809.718707949993,-4.347269339996274,53007.97930608001 2025-11-30,16:19:09.000,334,11165032,111765,0,1764519548,13809.610926989997,-4.431858899995859,53007.88148640001 2025-11-30,16:19:10.000,334,11165092,111605,0,1764519549,13809.509882339997,-4.502350199996727,53007.74873112 2025-11-30,16:19:11.000,334,11165030,111685,0,1764519550,13809.678290089993,-4.643332799998461,53007.60898872 2025-11-30,16:19:12.000,334,11165089,111365,0,1764519551,13809.914060939998,-4.756118879995483,53007.62995008 2025-11-30,16:19:13.000,334,11165070,111645,0,1764519552,13810.31150322999,-4.9182488699952955,53007.52514328001 2025-11-30,16:19:14.000,334,11165013,111445,0,1764519553,13810.769572309997,-5.094477120001102,53007.504181920005 2025-11-30,16:19:15.000,334,11165067,111645,0,1764519554,13811.187223529989,456.57419397000194,53007.49020768 2025-11-30,16:19:16.000,334,11165092,111405,0,1764519555,13811.705919399996,-5.355294929999218,53007.406362240006 2025-11-30,16:19:17.000,334,11165065,111405,0,1764519556,13812.177461099993,-5.4398844899988035,53007.434310720004 2025-11-30,16:19:18.000,334,11165046,111685,0,1764519557,13812.702893279995,-5.594965349999256,53007.37841376001 2025-11-30,16:19:19.000,334,11165035,111765,0,1764519558,13813.120544500001,-5.686604039998201,53007.41334936 2025-11-30,16:19:20.000,334,11165067,111565,0,1764519559,13813.497777859993,-5.728898820001632,53007.44129784 2025-11-30,16:19:21.000,334,11165031,111765,0,1764519560,13813.82785704999,-5.799390119995223,53007.434310720004 2025-11-30,16:19:22.000,334,11165077,111685,0,1764519561,13814.00973741999,-5.862832289996732,53007.48322056 2025-11-30,16:19:23.000,334,11165009,111445,0,1764519562,13814.05689159,455.91862488000334,53007.4622592 2025-11-30,16:19:24.000,334,11165038,111845,0,1764519563,13814.05689159,-5.87693054999545,53007.4622592 2025-11-30,16:19:25.000,334,11165093,111485,0,1764519564,13813.97605587,455.897477489998,53007.42033648 2025-11-30,16:19:26.000,334,11165021,111525,0,1764519565,13813.821120739995,-5.883979680002085,53007.46924632 2025-11-30,16:19:27.000,334,11165022,111725,0,1764519566,13813.477568929993,-5.883979680002085,53007.47623344001 2025-11-30,16:19:28.000,334,11165052,111845,0,1764519567,13813.147489739997,-5.898077940000803,53007.4622592 2025-11-30,16:19:29.000,334,11165063,111725,0,1764519568,13812.763520069995,-5.869881419996091,53007.37841376001 2025-11-30,16:19:30.000,334,11164961,111485,0,1764519569,13812.318923609993,455.9891161800042,53007.37841376001 2025-11-30,16:19:31.000,334,11164980,111645,0,1764519570,13811.793491429991,-5.8064392500018585,53007.39937512001 2025-11-30,16:19:32.000,334,11164936,111845,0,1764519571,13811.241114009994,-5.74299708000035,53007.25963272001 2025-11-30,16:19:33.000,334,11164950,111525,0,1764519572,13810.661791350001,-5.707751429996279,53007.24565848 2025-11-30,16:19:34.000,334,11165060,111685,0,1764519573,13810.11615024,-5.602014479998616,53007.1478388 2025-11-30,16:19:35.000,334,11165039,112005,0,1764519574,13809.617663299992,456.27813050999976,53007.0779676 2025-11-30,16:19:36.000,334,11165001,111925,0,1764519575,13809.11917636,-5.446933619998163,53006.99412216001 2025-11-30,16:19:37.000,334,11165054,111685,0,1764519576,13808.654370969998,-5.313000149995787,53006.9382252 2025-11-30,16:19:38.000,334,11165020,111565,0,1764519577,13808.297346539992,-5.193164939999406,53006.84040552 2025-11-30,16:19:39.000,334,11164984,111605,0,1764519578,13808.0009489,-5.045133209998312,53006.67970176 2025-11-30,16:19:40.000,334,11164969,111685,0,1764519579,13807.744969119994,-4.904150609996577,53006.616817680006 2025-11-30,16:19:41.000,334,11164943,111845,0,1764519580,13807.542879819994,-4.756118879995483,53006.47707528 2025-11-30,16:19:42.000,334,11164917,111685,0,1764519581,13807.408153619988,-4.629234539999743,53006.4141912 2025-11-30,16:19:43.000,334,11164930,111645,0,1764519582,13807.320581589993,-4.537595850000798,53006.211564720004 2025-11-30,16:19:44.000,334,11164938,111565,0,1764519583,13807.340790519993,457.3707456600023,53006.15566776001 2025-11-30,16:19:45.000,334,11164996,111565,0,1764519584,13807.374472069998,-4.375465860000986,53006.113745040006 2025-11-30,16:19:46.000,334,11164922,111725,0,1764519585,13807.428362549988,-4.276778039995406,53006.064835200006 2025-11-30,16:19:47.000,334,11165026,111845,0,1764519586,13807.65066077999,457.57517042999825,53005.9600284 2025-11-30,16:19:48.000,334,11164934,111645,0,1764519587,13807.825804839995,-4.24858151999797,53005.86919584001 2025-11-30,16:19:49.000,334,11165011,111685,0,1764519588,13808.142411410001,-4.2908763000014005,53005.827273120005 2025-11-30,16:19:50.000,334,11164967,111725,0,1764519589,13808.526381080002,-4.312023689999478,53005.82028600001 2025-11-30,16:19:51.000,334,11164936,111845,0,1764519590,13808.91035074999,-4.333171079997555,53005.75041480001 2025-11-30,16:19:52.000,334,11165021,111605,0,1764519591,13809.314529349991,-4.368416730001627,53005.7853504 2025-11-30,16:19:53.000,334,11164976,111725,0,1764519592,13809.718707949993,-4.4248097699965,53005.79932464001 2025-11-30,16:19:54.000,334,11164865,111845,0,1764519593,13810.08920499999,-4.4459571600018535,53005.81329888 2025-11-30,16:19:55.000,334,11164869,111805,0,1764519594,13810.446229429996,-4.5516941099995165,53005.82028600001 2025-11-30,16:19:56.000,334,11164882,111485,0,1764519595,13810.796517549992,-4.636283669999102,53005.876182960004 2025-11-30,16:19:57.000,334,11164990,111685,0,1764519596,13811.032288399998,-4.791364529999555,53005.84823448001 2025-11-30,16:19:58.000,334,11164931,111765,0,1764519597,13811.32868603999,-4.9182488699952955,53005.93207992 2025-11-30,16:19:59.000,334,11164980,111685,0,1764519598,13811.503830099995,-5.101526250000461,53006.00195112 2025-11-30,16:20:00.000,334,11164979,111765,0,1764519599,13811.67897416,-5.298901889997069,53006.01592536001 2025-11-30,16:20:01.000,334,11164833,111845,0,1764519600,13811.766546189996,-5.510375789999671,53006.043873840004 2025-11-30,16:20:02.000,334,11164827,111805,0,1764519601,13811.867590839996,-5.74299708000035,53006.05086096 2025-11-30,16:20:03.000,334,11164926,111885,0,1764519602,13811.854118219992,455.8410844500031,53006.0997708 2025-11-30,16:20:04.000,334,11164865,111885,0,1764519603,13811.820436670001,-6.074306189999334,53006.13470640001 2025-11-30,16:20:05.000,334,11164931,111925,0,1764519604,13811.773282499991,-6.194141399995715,53006.12073216 2025-11-30,16:20:06.000,334,11164927,111765,0,1764519605,13811.67897416,-6.349222259996168,53006.092783680004 2025-11-30,16:20:07.000,334,11164893,111885,0,1764519606,13811.463412239995,-6.412664429997676,53006.12771928 2025-11-30,16:20:08.000,334,11164861,111565,0,1764519607,13811.274795559999,-6.497253989997262,53006.162654880005 2025-11-30,16:20:09.000,334,11164932,111725,0,1764519608,13811.079442569993,-6.5395487700006925,53006.13470640001 2025-11-30,16:20:10.000,334,11164896,111805,0,1764519609,13810.809990169997,-6.61004007000156,53006.07880944 2025-11-30,16:20:11.000,334,11164835,111845,0,1764519610,13810.580955630001,-6.631187459999637,53006.07182232 2025-11-30,16:20:12.000,334,11164866,111845,0,1764519611,13810.304766919995,-6.631187459999637,53006.00893824 2025-11-30,16:20:13.000,334,11164905,111765,0,1764519612,13810.082468689994,-6.652334849997715,53006.00893824 2025-11-30,16:20:14.000,334,11164799,111845,0,1764519613,13809.920797249993,-6.652334849997715,53005.93906704001 2025-11-30,16:20:15.000,334,11164822,111685,0,1764519614,13809.839961529993,-6.687580500001786,53006.01592536001 2025-11-30,16:20:16.000,334,11164815,112005,0,1764519615,13809.813016289998,-6.680531369995151,53005.994964000005 2025-11-30,16:20:17.000,334,11164923,112165,0,1764519616,13809.806279979988,-6.624138330000278,53005.97400264 2025-11-30,16:20:18.000,334,11164853,111885,0,1764519617,13809.934269869998,-6.56069615999877,53005.93207992 2025-11-30,16:20:19.000,334,11164802,111805,0,1764519618,13810.062259759994,-6.4902048599979025,53005.897144320006 2025-11-30,16:20:20.000,334,11164783,112045,0,1764519619,13810.27782168,-6.363320520002162,53005.827273120005 2025-11-30,16:20:21.000,334,11164892,111845,0,1764519620,13810.37886633,-6.250534439997864,53005.80631176 2025-11-30,16:20:22.000,334,11164818,111805,0,1764519621,13810.5607467,-6.032011409995903,53005.897144320006 2025-11-30,16:20:23.000,334,11164892,111805,0,1764519622,13810.587691939996,-5.771193599997787,53005.81329888 2025-11-30,16:20:24.000,334,11164810,112005,0,1764519623,13810.607900869996,-5.51742491999903,53005.80631176 2025-11-30,16:20:25.000,334,11164749,111805,0,1764519624,13810.5607467,-5.235459719995561,53005.80631176 2025-11-30,16:20:26.000,334,11164868,111925,0,1764519625,13810.33844847,-4.8830032199985,53005.79233752 2025-11-30,16:20:27.000,334,11164878,111845,0,1764519626,13810.035314519999,457.21566480000183,53005.7853504 2025-11-30,16:20:28.000,334,11164876,111845,0,1764519627,13809.678290089993,457.5681212999989,53005.81329888 2025-11-30,16:20:29.000,334,11164769,111965,0,1764519628,13809.20001208,-3.9807145800004946,53005.876182960004 2025-11-30,16:20:30.000,334,11164811,111965,0,1764519629,13808.714997759998,-3.741044160000456,53005.778363280006 2025-11-30,16:20:31.000,334,11164783,112045,0,1764519630,13808.283873920001,-3.5436685199965723,53005.79233752 2025-11-30,16:20:33.000,334,11164746,111965,0,1764519632,13807.320581589993,458.2730343000003,53005.7154792 2025-11-30,16:20:34.000,334,11164759,111965,0,1764519633,13806.963557160001,-3.6071106899980805,53005.75041480001 2025-11-30,16:20:35.000,334,11164871,111805,0,1764519634,13806.687368449995,458.05451126999833,53005.66656936 2025-11-30,16:20:36.000,334,11164839,111885,0,1764519635,13806.59306010999,-3.9877637099998537,53005.62464664 2025-11-30,16:20:37.000,334,11164737,111645,0,1764519636,13806.566114869995,-4.276778039995406,53005.56874968 2025-11-30,16:20:38.000,334,11164855,111925,0,1764519637,13806.66042321,-4.5516941099995165,53005.60368528001 2025-11-30,16:20:39.000,334,11164768,111885,0,1764519638,13806.849039889996,-4.847757570001704,53005.56874968 2025-11-30,16:20:40.000,334,11164753,111885,0,1764519639,13807.064601810001,-5.200214069998765,53005.49887848 2025-11-30,16:20:41.000,334,11164734,111965,0,1764519640,13807.408153619988,-5.482179270002234,53005.51983984 2025-11-30,16:20:42.000,334,11164851,111965,0,1764519641,13807.77865067,-5.778242729997146,53005.45695576 2025-11-30,16:20:43.000,334,11164770,111805,0,1764519642,13808.075048309991,455.7142001100001,53005.47093 2025-11-30,16:20:44.000,334,11164836,111805,0,1764519643,13808.405127500002,455.5168244700035,53005.422020160004 2025-11-30,16:20:45.000,334,11164774,111965,0,1764519644,13808.714997759998,-6.483155729998543,53005.40804592 2025-11-30,16:20:46.000,334,11164734,111845,0,1764519645,13808.99118646999,-6.638236589998996,53005.373110320004 2025-11-30,16:20:47.000,334,11164742,111885,0,1764519646,13809.26063887,-6.758071799995378,53005.422020160004 2025-11-30,16:20:48.000,334,11164723,111965,0,1764519647,13809.583981750002,-6.828563099996245,53005.47791712 2025-11-30,16:20:49.000,334,11164815,111645,0,1764519648,13809.813016289998,-6.92020178999519,53005.46394288001 2025-11-30,16:20:50.000,334,11164780,111965,0,1764519649,13810.042050829994,-7.0118404800014105,53005.51285272001 2025-11-30,16:20:51.000,334,11164755,112005,0,1764519650,13810.324975849995,-7.1175774299990735,53005.51285272001 2025-11-30,16:20:52.000,334,11164699,111805,0,1764519651,13810.594428249991,-7.188068729999941,53005.540801200004 2025-11-30,16:20:53.000,334,11164768,111965,0,1764519652,13810.904298510002,-7.2726582899995265,53005.491891360005 2025-11-30,16:20:54.000,334,11164777,112045,0,1764519653,13811.133333049998,-7.279707419998886,53005.63163376001 2025-11-30,16:20:55.000,334,11164781,111845,0,1764519654,13811.34889496999,-7.406591760001902,53005.48490424001 2025-11-30,16:20:56.000,334,11164755,111845,0,1764519655,13811.51056640999,-7.448886539998057,53005.54778832 2025-11-30,16:20:57.000,334,11164761,111965,0,1764519656,13811.57792951,-7.491181320001488,53005.58272392001 2025-11-30,16:20:58.000,334,11164763,111845,0,1764519657,13811.57792951,-7.470033929996134,53005.645608 2025-11-30,16:20:59.000,334,11164681,112005,0,1764519658,13811.503830099995,-7.42069002000062,53005.645608 2025-11-30,16:21:00.000,334,11164711,111845,0,1764519659,13811.315213419999,-7.3290513300016755,53005.63862088 2025-11-30,16:21:01.000,334,11164673,111805,0,1764519660,13811.052497329998,-7.188068729999941,53005.645608 2025-11-30,16:21:02.000,334,11164661,112165,0,1764519661,13810.648318729996,454.790764080004,53005.70150496001 2025-11-30,16:21:03.000,334,11164724,112005,0,1764519662,13810.10941392999,-6.793317449999449,53005.66656936 2025-11-30,16:21:04.000,334,11164678,112325,0,1764519663,13809.604190680002,-6.617089200000919,53005.5757368 2025-11-30,16:21:05.000,334,11164633,112165,0,1764519664,13809.09896743,-6.37741878000088,53005.59669816 2025-11-30,16:21:06.000,334,11164666,112005,0,1764519665,13808.539853699993,-6.144797490000201,53005.55477544001 2025-11-30,16:21:07.000,334,11164660,112085,0,1764519666,13808.06157569,-5.933323589997599,53005.49887848 2025-11-30,16:21:08.000,334,11164629,112045,0,1764519667,13807.744969119994,-5.728898820001632,53005.5058656 2025-11-30,16:21:09.000,334,11164637,111885,0,1764519668,13807.502461959994,-5.573817960001179,53005.47791712 2025-11-30,16:21:10.000,334,11164642,112045,0,1764519669,13807.367735759988,-5.482179270002234,53005.41503304001 2025-11-30,16:21:11.000,334,11164707,112045,0,1764519670,13807.367735759988,918.2146685400003,53005.36612320001 2025-11-30,16:21:12.000,334,11164635,112005,0,1764519671,13807.502461959994,-5.33414754000114,53005.31721336001 2025-11-30,16:21:13.000,334,11164723,111845,0,1764519672,13807.825804839995,456.5037026700011,53005.28926488 2025-11-30,16:21:14.000,334,11164651,111925,0,1764519673,13808.155884029991,-5.277754499998991,53005.29625200001 2025-11-30,16:21:15.000,334,11164645,111965,0,1764519674,13808.587007869988,-5.362344059998577,53005.21939368001 2025-11-30,16:21:16.000,334,11164705,112045,0,1764519675,13809.01139539999,-5.425786230000085,53005.26830352001 2025-11-30,16:21:17.000,334,11164716,112125,0,1764519676,13809.523354960002,-5.580867090000538,53005.3311876 2025-11-30,16:21:18.000,334,11164601,111965,0,1764519677,13809.947742489989,-5.750046209999709,53005.31721336001 2025-11-30,16:21:19.000,334,11164691,112125,0,1764519678,13810.29803061,455.8622318400012,53005.4010588 2025-11-30,16:21:20.000,334,11164694,111965,0,1764519679,13810.54053777,-6.0672570599999744,53005.442981520006 2025-11-30,16:21:21.000,334,11164653,111845,0,1764519680,13810.695472899992,-6.285780090001936,53005.51983984 2025-11-30,16:21:22.000,334,11164654,112165,0,1764519681,13810.661791350001,455.31239970000024,53005.442981520006 2025-11-30,16:21:24.000,334,11164608,112125,0,1764519683,13810.27108536999,-6.722826149998582,53005.54778832 2025-11-30,16:21:25.000,334,11164664,111925,0,1764519684,13809.927533559989,454.9528940700038,53005.59669816 2025-11-30,16:21:26.000,334,11164688,112165,0,1764519685,13809.597454369992,-6.892005269997753,53005.589711040004 2025-11-30,16:21:27.000,334,11164614,111965,0,1764519686,13809.15959422,454.790764080004,53005.63862088 2025-11-30,16:21:28.000,334,11164702,112085,0,1764519687,13808.721734069994,-7.061184389996924,53005.54778832 2025-11-30,16:21:29.000,334,11164588,112005,0,1764519688,13808.337764399992,-7.131675689997792,53005.56874968 2025-11-30,16:21:30.000,334,11164583,112045,0,1764519689,13808.06157569,-7.209216119998018,53005.55477544001 2025-11-30,16:21:31.000,334,11164685,111965,0,1764519690,13807.846013769995,-7.336100460001035,53005.53381408001 2025-11-30,16:21:32.000,334,11164643,112165,0,1764519691,13807.73823281,-7.477083059995493,53005.42900728 2025-11-30,16:21:33.000,334,11164669,111965,0,1764519692,13807.69107863999,-7.6533113100013,53005.44996864 2025-11-30,16:21:35.000,334,11164557,112365,0,1764519694,13807.785386979995,-7.928227379998134,53005.4010588 2025-11-30,16:21:36.000,334,11164671,111885,0,1764519695,13807.866222699995,-8.132652150001377,53005.3311876 2025-11-30,16:21:37.000,334,11164636,111925,0,1764519696,13807.95379472999,-8.273634749995836,53005.33817472 2025-11-30,16:21:38.000,334,11164651,112085,0,1764519697,13808.03463044999,-8.322978659998626,53005.30323912 2025-11-30,16:21:39.000,334,11164663,112045,0,1764519698,13808.142411410001,-8.478059519999078,53005.29625200001 2025-11-30,16:21:40.000,334,11164567,112045,0,1764519699,13808.128938789996,-8.499206909997156,53005.24035504 2025-11-30,16:21:41.000,334,11164547,112085,0,1764519700,13808.135675099991,453.1835624400046,53005.21240656 2025-11-30,16:21:42.000,334,11164489,111965,0,1764519701,13808.108729859996,-8.626091250000172,53005.156509600005 2025-11-30,16:21:43.000,334,11164548,111965,0,1764519702,13808.03463044999,-8.668386029996327,53005.086638400004 2025-11-30,16:21:44.000,334,11164542,112085,0,1764519703,13807.98073997,-8.745926459996554,53005.107599760006 2025-11-30,16:21:46.000,334,11164639,112125,0,1764519705,13807.73149649999,-8.87281079999957,53005.10061264001 2025-11-30,16:21:47.000,334,11164599,112045,0,1764519706,13807.576561369999,-8.971498619997874,53004.99580584 2025-11-30,16:21:48.000,334,11164577,112205,0,1764519707,13807.360999449993,-9.112481219999609,53004.93292176001 2025-11-30,16:21:49.000,334,11164605,112125,0,1764519708,13807.131964909997,452.5773372600015,53004.890999040006 2025-11-30,16:21:50.000,334,11164595,112085,0,1764519709,13806.849039889996,452.51389509,53004.870037680004 2025-11-30,16:21:51.000,334,11164576,111965,0,1764519710,13806.53243331999,-9.309856859996216,53004.84907632 2025-11-30,16:21:52.000,334,11164587,111765,0,1764519711,13806.229299369988,-9.295758599997498,53004.82811496 2025-11-30,16:21:53.000,334,11164504,111965,0,1764519712,13805.885747560002,-9.33100425000157,53004.7372824 2025-11-30,16:21:54.000,334,11164567,112165,0,1764519713,13805.49504157999,-9.338053380000929,53004.702346800004 2025-11-30,16:21:55.000,334,11164561,112165,0,1764519714,13805.171698699989,-9.33100425000157,53004.62548848001 2025-11-30,16:21:57.000,334,11164588,112005,0,1764519716,13804.531749249996,-9.387397289996443,53004.62548848001 2025-11-30,16:21:58.000,334,11164498,112485,0,1764519717,13804.27576946999,-9.408544680001796,53004.51369456 2025-11-30,16:21:59.000,334,11164561,112085,0,1764519718,13804.107361719995,-9.493134240001382,53004.45081048 2025-11-30,16:22:00.000,334,11164556,112045,0,1764519719,13803.986108139994,-9.56362554000225,53004.38093928001 2025-11-30,16:22:01.000,334,11164537,112125,0,1764519720,13803.97263551999,452.13324206999823,53004.30408096 2025-11-30,16:22:02.000,334,11164530,112245,0,1764519721,13804.09388909999,-9.761001179998857,53004.32504232 2025-11-30,16:22:03.000,334,11164500,112165,0,1764519722,13804.269033159995,451.86537513000076,53004.21324840001 2025-11-30,16:22:04.000,334,11164541,112205,0,1764519723,13804.558694489991,-9.986573340000177,53004.15735144 2025-11-30,16:22:05.000,334,11164548,112165,0,1764519724,13804.935927849998,-10.071162899999763,53004.150364320005 2025-11-30,16:22:06.000,334,11164485,112085,0,1764519725,13805.35357906999,-10.176899849997426,53004.11542872 2025-11-30,16:22:08.000,334,11164545,112285,0,1764519727,13806.202354129993,-10.346078969996597,53004.04555752001 2025-11-30,16:22:09.000,334,11164513,112445,0,1764519728,13806.55937856,451.35783777000324,53004.05953176 2025-11-30,16:22:10.000,334,11164596,112245,0,1764519729,13806.788413099996,451.32964124999853,53004.06651888 2025-11-30,16:22:11.000,334,11164459,111965,0,1764519730,13806.963557160001,-10.536405480001122,53004.052544640006 2025-11-30,16:22:12.000,334,11164449,112405,0,1764519731,13806.977029779991,-10.628044170000067,53004.0385704 2025-11-30,16:22:13.000,334,11164455,112365,0,1764519732,13806.929875609996,-10.740830249997089,53003.97568632001 2025-11-30,16:22:14.000,334,11164397,112205,0,1764519733,13806.81535833999,-10.881812849998823,53003.982673440005 2025-11-30,16:22:15.000,334,11164417,112205,0,1764519734,13806.646950589995,-10.973451539997768,53004.00363480001 2025-11-30,16:22:16.000,334,11164431,112205,0,1764519735,13806.47854284,450.63177738000377,53003.9686992 2025-11-30,16:22:17.000,334,11164498,112205,0,1764519736,13806.310135089989,450.5471878200042,53003.9686992 2025-11-30,16:22:19.000,334,11164392,112125,0,1764519738,13806.188881509988,-11.488038030001917,53003.84991816 2025-11-30,16:22:20.000,334,11164398,112045,0,1764519739,13806.195617819998,-11.579676720000862,53003.814982560005 2025-11-30,16:22:21.000,334,11164440,111845,0,1764519740,13806.384234499994,-11.692462799997884,53003.89184088 2025-11-30,16:22:22.000,334,11164403,112085,0,1764519741,13806.53916963,-11.805248880002182,53003.84293104 2025-11-30,16:22:23.000,334,11164458,112125,0,1764519742,13806.768204169995,-11.861641919997055,53003.87087952 2025-11-30,16:22:24.000,334,11164387,112205,0,1764519743,13806.943348230001,-11.882789309995132,53003.77305984 2025-11-30,16:22:25.000,334,11164442,112165,0,1764519744,13807.199328009992,-11.882789309995132,53003.73113712 2025-11-30,16:22:26.000,334,11164414,112245,0,1764519745,13807.414889929998,-11.82639627000026,53003.717162880006 2025-11-30,16:22:27.000,334,11164365,112045,0,1764519746,13807.590033989989,-11.713610189995961,53003.696201520004 2025-11-30,16:22:28.000,334,11164440,112405,0,1764519747,13807.643924469994,-11.657217150001088,53003.717162880006 2025-11-30,16:22:30.000,334,11164427,112045,0,1764519749,13807.785386979995,-11.3611536899989,53003.70318864 2025-11-30,16:22:31.000,334,11164421,112285,0,1764519750,13807.664133399994,450.5119421700001,53003.68921440001 2025-11-30,16:22:32.000,334,11164443,112125,0,1764519751,13807.509198269989,-11.100335880000785,53003.61235608 2025-11-30,16:22:33.000,334,11164443,112365,0,1764519752,13807.246482180002,-10.895911109997542,53003.62633032 2025-11-30,16:22:34.000,334,11164384,112445,0,1764519753,13806.869248819996,-10.712633729999652,53003.61235608 2025-11-30,16:22:35.000,334,11164418,112085,0,1764519754,13806.289926159989,-10.578700259997277,53003.57043336001 2025-11-30,16:22:36.000,334,11164367,112365,0,1764519755,13805.70386719,-10.423619399996824,53003.598381840005 2025-11-30,16:22:37.000,334,11164325,112085,0,1764519756,13805.016763569998,-10.331980709997879,53003.528510640004 2025-11-30,16:22:38.000,334,11164413,112045,0,1764519757,13804.28250578,-10.240342019998934,53003.52152352001 2025-11-30,16:22:39.000,334,11164418,112125,0,1764519758,13803.507830130002,-10.14870332999999,53003.45863944 2025-11-30,16:22:41.000,334,11164325,112165,0,1764519760,13802.02584193,451.6750486200035,53003.30492280001 2025-11-30,16:22:42.000,334,11164396,112325,0,1764519761,13801.446519269994,-10.064113770000404,53003.17216752 2025-11-30,16:22:43.000,334,11164441,112045,0,1764519762,13800.988450190001,-10.09231028999784,53003.12325768 2025-11-30,16:22:44.000,334,11164398,111965,0,1764519763,13800.67857992999,-10.0993594199972,53002.96255392 2025-11-30,16:22:45.000,334,11164303,112085,0,1764519764,13800.49669955999,-10.134605070001271,53002.89966984001 2025-11-30,16:22:46.000,334,11164298,111965,0,1764519765,13800.469754319995,-10.155752459999349,53002.78787592 2025-11-30,16:22:47.000,334,11164416,112125,0,1764519766,13800.58427159,-10.176899849997426,53002.71800472 2025-11-30,16:22:48.000,334,11164290,112285,0,1764519767,13800.907614470001,-10.212145500001498,53002.655120639996 2025-11-30,16:22:49.000,334,11164361,111965,0,1764519768,13801.305056759993,451.484722109999,53002.64813352 2025-11-30,16:22:50.000,334,11164351,112045,0,1764519769,13801.79680738999,-10.303784190000442,53002.641146400005 2025-11-30,16:22:52.000,334,11164379,112085,0,1764519771,13802.99587056999,-10.36722636000195,53002.61319792001 2025-11-30,16:22:53.000,334,11164341,112125,0,1764519772,13803.649292640002,-10.423619399996824,53002.592236560005 2025-11-30,16:22:54.000,334,11164392,111885,0,1764519773,13804.248824229995,-10.5575528699992,53002.55031384 2025-11-30,16:22:55.000,334,11164272,112085,0,1764519774,13804.834883199997,-10.649191559998144,53002.59922368 2025-11-30,16:22:56.000,334,11164260,112205,0,1764519775,13805.306424899994,-10.769026770001801,53002.57826232 2025-11-30,16:22:57.000,334,11164389,112045,0,1764519776,13805.730812429996,450.85030040999845,53002.64813352 2025-11-30,16:22:58.000,334,11164291,112125,0,1764519777,13806.141727339993,-11.079188489995431,53002.66210776001 2025-11-30,16:22:59.000,334,11164317,112085,0,1764519778,13806.384234499994,-11.332957170001464,53002.69704336 2025-11-30,16:23:00.000,334,11164317,111885,0,1764519779,13806.505488079994,-11.530332809998072,53002.641146400005 2025-11-30,16:23:01.000,334,11164290,112005,0,1764519780,13806.5189607,-11.755904969999392,53002.66909488 2025-11-30,16:23:03.000,334,11164230,112245,0,1764519782,13806.283189849994,-12.122459729995171,53002.70403048001 2025-11-30,16:23:04.000,334,11164257,112125,0,1764519783,13806.000264829992,-12.242294939998828,53002.676082 2025-11-30,16:23:05.000,334,11164365,112285,0,1764519784,13805.61629515999,-12.36213014999521,53002.711017600006 2025-11-30,16:23:06.000,334,11164289,112085,0,1764519785,13805.218852869999,911.0104576800004,53002.69704336 2025-11-30,16:23:07.000,334,11164311,112405,0,1764519786,13804.821410579993,-12.510161879996303,53002.63415928001 2025-11-30,16:23:08.000,334,11164345,112005,0,1764519787,13804.329659949995,-12.474916229999508,53002.64813352 2025-11-30,16:23:09.000,334,11164321,112205,0,1764519788,13803.844645629993,-12.383277540000563,53002.57826232 2025-11-30,16:23:10.000,334,11164359,112205,0,1764519789,13803.373103929996,-12.200000159995398,53002.52935248 2025-11-30,16:23:11.000,334,11164287,112245,0,1764519790,13802.85440805999,-11.953280609996,53002.41755856001 2025-11-30,16:23:12.000,334,11164371,112245,0,1764519791,13802.430020530002,-11.657217150001088,53002.31275176 2025-11-30,16:23:13.000,334,11164270,111845,0,1764519792,13801.931533589996,-11.269514999999956,53002.21493208 2025-11-30,16:23:14.000,334,11164260,112165,0,1764519793,13801.493673439989,-10.832468939996033,53002.152047999996 2025-11-30,16:23:15.000,334,11164352,112325,0,1764519794,13801.062549599992,-10.331980709997879,53002.11012528001 2025-11-30,16:23:16.000,334,11164277,112365,0,1764519795,13800.64489838,451.88652251999883,53001.99833136 2025-11-30,16:23:17.000,334,11164277,112165,0,1764519796,13800.33502811999,452.38701075000426,53001.90051168 2025-11-30,16:23:18.000,334,11164287,112125,0,1764519797,13800.173356679989,-8.943302100000437,53001.82365336001 2025-11-30,16:23:19.000,334,11164240,112205,0,1764519798,13800.139675129998,-8.478059519999078,53001.71884656 2025-11-30,16:23:20.000,334,11164256,112205,0,1764519799,13800.186829299993,-8.139701280000736,53001.5930784 2025-11-30,16:23:21.000,334,11164274,112445,0,1764519800,13800.321555499999,-7.801343039995118,53001.516220080004 2025-11-30,16:23:22.000,334,11164252,112085,0,1764519801,13800.66510731,-7.632163919995946,53001.43936176001 2025-11-30,16:23:23.000,334,11164252,112165,0,1764519802,13801.049076980002,-7.399542629995267,53001.43237464 2025-11-30,16:23:24.000,334,11164319,112085,0,1764519803,13801.567772849994,-7.3290513300016755,53001.39045192001 2025-11-30,16:23:25.000,334,11164295,112085,0,1764519804,13802.093205029996,-7.202166989998659,53001.40442616 2025-11-30,16:23:26.000,334,11164219,112125,0,1764519805,13802.632109829989,454.5792901800014,53001.3834648 2025-11-30,16:23:27.000,334,11164285,112165,0,1764519806,13803.110387839995,-7.202166989998659,53001.369490560006 2025-11-30,16:23:28.000,334,11164196,111925,0,1764519807,13803.480884889992,-7.209216119998018,53001.42538752 2025-11-30,16:23:29.000,334,11164330,112445,0,1764519808,13803.824436699993,-7.279707419998886,53001.44634888 2025-11-30,16:23:30.000,334,11164226,112405,0,1764519809,13803.925481349994,-7.350198719999753,53001.46032312001 2025-11-30,16:23:31.000,334,11164272,112085,0,1764519810,13803.959162899999,-7.462984799996775,53001.44634888 2025-11-30,16:23:32.000,334,11164232,112125,0,1764519811,13803.804227769993,-7.547574359996361,53001.56512992 2025-11-30,16:23:33.000,334,11164307,112165,0,1764519812,13803.474148579997,-7.660360440000659,53001.57211704 2025-11-30,16:23:34.000,334,11164176,112125,0,1764519813,13803.04302474,-7.766097389998322,53001.5930784 2025-11-30,16:23:35.000,334,11164221,111925,0,1764519814,13802.598428279998,-7.907079990000057,53001.50923296001 2025-11-30,16:23:36.000,334,11164232,112125,0,1764519815,13802.059523479991,-8.05511172000115,53001.586091280005 2025-11-30,16:23:37.000,334,11164301,111965,0,1764519816,13801.500409749999,-8.245438229998399,53001.46032312001 2025-11-30,16:23:38.000,334,11164146,112285,0,1764519817,13800.961504949992,-8.372322570001415,53001.49525872 2025-11-30,16:23:39.000,334,11164154,112485,0,1764519818,13800.550590039995,-8.520354299995233,53001.40442616 2025-11-30,16:23:40.000,334,11164279,112045,0,1764519819,13800.227247159994,-8.654287769997609,53001.29263224001 2025-11-30,16:23:41.000,334,11164259,112045,0,1764519820,13800.038630479998,-8.745926459996554,53001.313593599996 2025-11-30,16:23:42.000,334,11164185,111965,0,1764519821,13799.910640590002,-8.802319499998703,53001.19481256001 2025-11-30,16:23:43.000,334,11164264,112045,0,1764519822,13799.924113209992,-8.781172110000625,53001.11795424 2025-11-30,16:23:44.000,334,11164218,112325,0,1764519823,13800.058839409998,-8.774122980001266,53001.07603152001 2025-11-30,16:23:45.000,334,11164210,112245,0,1764519824,13800.233983469989,-8.724779069998476,53000.978211839996 2025-11-30,16:23:46.000,334,11164188,112245,0,1764519825,13800.449545389994,-8.675435159995686,53000.93628912001 2025-11-30,16:23:47.000,334,11164252,112125,0,1764519826,13800.631425759995,-8.569698209998023,53000.83846944001 2025-11-30,16:23:48.000,334,11164120,112405,0,1764519827,13800.813306129996,-8.428715609996289,53000.845456560004 2025-11-30,16:23:49.000,334,11164248,112245,0,1764519828,13800.981713879992,-8.301831270000548,53000.78955960001 2025-11-30,16:23:50.000,334,11164208,112325,0,1764519829,13801.143385319992,-8.160848669998813,53000.77558536 2025-11-30,16:23:51.000,334,11164095,112165,0,1764519830,13801.278111519998,-8.01281693999772,53000.76859824001 2025-11-30,16:23:52.000,334,11164248,112325,0,1764519831,13801.311793069988,-7.885932600001979,53000.74064976001 2025-11-30,16:23:53.000,334,11164120,112085,0,1764519832,13801.406101409993,-7.78019564999704,53000.70571416 2025-11-30,16:23:54.000,334,11164153,112125,0,1764519833,13801.500409749999,-7.808392170001753,53000.754624 2025-11-30,16:23:55.000,334,11164115,112205,0,1764519834,13801.628399639994,-7.808392170001753,53000.63584296 2025-11-30,16:23:56.000,334,11164196,112205,0,1764519835,13801.790071079995,-7.885932600001979,53000.677765680004 2025-11-30,16:23:57.000,334,11164138,112245,0,1764519836,13802.032578239996,-7.963473030002206,53000.74064976001 2025-11-30,16:23:58.000,334,11164233,111965,0,1764519837,13802.200985989992,-8.097406499997305,53000.71968840001 2025-11-30,16:23:59.000,334,11164187,112005,0,1764519838,13802.477174699998,-8.167897799998173,53000.71270128 2025-11-30,16:24:00.000,334,11164200,112165,0,1764519839,13802.719681859999,-8.294782140001189,53000.677765680004 2025-11-30,16:24:01.000,334,11164218,112165,0,1764519840,13802.96218902,-8.322978659998626,53000.77558536 2025-11-30,16:24:02.000,334,11164189,112165,0,1764519841,13803.16427832,-8.365273440002056,53000.77558536 2025-11-30,16:24:03.000,334,11164136,112285,0,1764519842,13803.278795589991,-8.428715609996289,53000.76859824001 2025-11-30,16:24:04.000,334,11164091,112085,0,1764519843,13803.339422379991,-8.365273440002056,53000.8244952 2025-11-30,16:24:05.000,334,11164114,112125,0,1764519844,13803.325949760001,-8.273634749995836,53000.76859824001 2025-11-30,16:24:06.000,334,11164105,112245,0,1764519845,13803.285531900001,-8.174946929997532,53000.796546720005 2025-11-30,16:24:07.000,334,11164140,112125,0,1764519846,13803.19795986999,-7.998718679999001,53000.796546720005 2025-11-30,16:24:08.000,334,11164117,112245,0,1764519847,13803.05649735999,-7.857736079997267,53000.85244368 2025-11-30,16:24:09.000,334,11164195,112205,0,1764519848,13802.8813533,-7.702655219996814,53000.915327760005 2025-11-30,16:24:10.000,334,11164138,112485,0,1764519849,13802.75336340999,-7.462984799996775,53000.88737928001 2025-11-30,16:24:11.000,334,11164199,112125,0,1764519850,13802.659055069998,-7.237412639995455,53000.90834064001 2025-11-30,16:24:12.000,334,11164079,112285,0,1764519851,13802.598428279998,-7.01888961000077,53000.88737928001 2025-11-30,16:24:13.000,334,11164046,112205,0,1764519852,13802.618637209998,-6.765120930002013,53000.85244368 2025-11-30,16:24:14.000,334,11164105,112605,0,1764519853,13802.632109829989,-6.567745289998129,53000.915327760005 2025-11-30,16:24:15.000,334,11164119,111805,0,1764519854,13802.827462819994,455.41108751999855,53000.85244368 2025-11-30,16:24:16.000,334,11164113,112245,0,1764519855,13802.95545270999,-6.116600969995488,53000.810520959996 2025-11-30,16:24:17.000,334,11164172,112125,0,1764519856,13803.130596769995,-5.961520110002311,53000.85943080001 2025-11-30,16:24:18.000,334,11164145,112565,0,1764519857,13803.238377729991,-5.799390119995223,53000.85244368 2025-11-30,16:24:19.000,334,11164185,112325,0,1764519858,13803.366367620001,-5.637260129995411,53000.87340504 2025-11-30,16:24:20.000,334,11164182,112205,0,1764519859,13803.379840239992,-5.524474049998389,53000.964237600005 2025-11-30,16:24:21.000,334,11164076,112445,0,1764519860,13803.352894999996,-5.362344059998577,53000.915327760005 2025-11-30,16:24:22.000,334,11164084,112285,0,1764519861,13803.231641419996,-5.263656240000273,53000.98519896001 2025-11-30,16:24:23.000,334,11163992,112485,0,1764519862,13803.09691521999,-5.150870159995975,53000.95725048001 2025-11-30,16:24:24.000,334,11164064,112245,0,1764519863,13802.87461698999,456.68698004999897,53000.978211839996 2025-11-30,16:24:25.000,334,11164184,112325,0,1764519864,13802.632109829989,-5.101526250000461,53001.02013456 2025-11-30,16:24:26.000,334,11164134,112125,0,1764519865,13802.463702079993,-5.087427990001743,53001.04109592 2025-11-30,16:24:27.000,334,11164164,112485,0,1764519866,13802.355921119997,-5.115624509999179,53000.978211839996 2025-11-30,16:24:28.000,334,11164017,112365,0,1764519867,13802.302030639992,-5.101526250000461,53000.93628912001 2025-11-30,16:24:29.000,334,11164143,112405,0,1764519868,13802.328975880002,-5.038084079998953,53000.97122472 2025-11-30,16:24:30.000,334,11164078,112365,0,1764519869,13802.463702079993,-5.045133209998312,53000.90834064001 2025-11-30,16:24:31.000,334,11164089,112165,0,1764519870,13802.665791379994,-4.995789299995522,53000.964237600005 2025-11-30,16:24:32.000,334,11164060,112485,0,1764519871,13802.888089609994,-4.946445390000008,53000.929302 2025-11-30,16:24:33.000,334,11164013,112325,0,1764519872,13803.09691521999,-4.904150609996577,53000.90834064001 2025-11-30,16:24:34.000,334,11164135,112325,0,1764519873,13803.285531900001,-4.83365930999571,53000.964237600005 2025-11-30,16:24:35.000,334,11164133,112645,0,1764519874,13803.366367620001,-4.7631680100021185,53000.964237600005 2025-11-30,16:24:36.000,334,11164124,112565,0,1764519875,13803.373103929996,-4.69972584000061,53000.97122472 2025-11-30,16:24:37.000,334,11164020,112205,0,1764519876,13803.26532297,-4.615136280001025,53001.013147440004 2025-11-30,16:24:38.000,334,11163996,112285,0,1764519877,13803.07670628999,-4.593988889995671,53000.95026336 2025-11-30,16:24:39.000,334,11164112,112325,0,1764519878,13802.733154479989,-4.615136280001025,53000.99218608 2025-11-30,16:24:40.000,334,11164065,112325,0,1764519879,13802.335712189997,-4.636283669999102,53001.05507016001 2025-11-30,16:24:41.000,334,11164109,112445,0,1764519880,13801.8035437,-4.678578449995257,53001.05507016001 2025-11-30,16:24:42.000,334,11164115,112485,0,1764519881,13801.338738309998,-4.7631680100021185,53001.034108800006 2025-11-30,16:24:43.000,334,11164094,112325,0,1764519882,13800.873932919996,-4.868904959999782,53000.95725048001 2025-11-30,16:24:44.000,334,11164032,112165,0,1764519883,13800.530381109995,-4.960543649998726,53001.00616032001 2025-11-30,16:24:45.000,334,11164035,112285,0,1764519884,13800.247456089994,-5.066280599996389,53000.94327624 2025-11-30,16:24:46.000,334,11164046,112205,0,1764519885,13800.139675129998,-5.186115810000047,53000.90135352 2025-11-30,16:24:47.000,334,11164049,112005,0,1764519886,13800.058839409998,-5.362344059998577,53000.83846944001 2025-11-30,16:24:48.000,334,11164009,112245,0,1764519887,13800.112729889988,-5.531523179997748,53000.77558536 2025-11-30,16:24:49.000,334,11164118,112445,0,1764519888,13800.37544597999,-5.707751429996279,53000.796546720005 2025-11-30,16:24:50.000,334,11164111,112245,0,1764519889,13800.70552517,-5.92627445999824,53000.76161112 2025-11-30,16:24:51.000,334,11164037,112405,0,1764519890,13801.237693659998,-6.116600969995488,53000.73366264 2025-11-30,16:24:52.000,334,11164087,112405,0,1764519891,13801.78333477,-6.2787309599953005,53000.73366264 2025-11-30,16:24:53.000,334,11164092,112245,0,1764519892,13802.443493149993,-6.4902048599979025,53000.754624 2025-11-30,16:24:54.000,334,11164090,112245,0,1764519893,13803.06323367,-6.694629630001145,53000.83846944001 2025-11-30,16:24:55.000,334,11164108,112205,0,1764519894,13803.723392049993,-6.927250920001825,53000.78955960001 2025-11-30,16:24:56.000,334,11164126,112205,0,1764519895,13804.37681411999,-7.103479170000355,53000.866417920006 2025-11-30,16:24:57.000,334,11164044,112285,0,1764519896,13805.057181429998,-7.300854809996963,53001.00616032001 2025-11-30,16:24:58.000,334,11164062,112365,0,1764519897,13805.690394569996,-7.455935669997416,53001.013147440004 2025-11-30,16:24:59.000,334,11163994,112365,0,1764519898,13806.209090439988,-7.575770880001073,53001.05507016001 2025-11-30,16:25:00.000,334,11164071,112205,0,1764519899,13806.66042321,-7.6533113100013,53001.15987696 2025-11-30,16:25:01.000,334,11164081,112405,0,1764519900,13806.855776199991,454.1351949899981,53001.24372240001 2025-11-30,16:25:02.000,334,11164064,112445,0,1764519901,13806.923139300001,-7.611016529997869,53001.33455496 2025-11-30,16:25:03.000,334,11163965,111885,0,1764519902,13806.75473154999,454.2338828100037,53001.39743904 2025-11-30,16:25:04.000,334,11163979,112645,0,1764519903,13806.47180652999,-7.427739149999979,53001.43237464 2025-11-30,16:25:05.000,334,11163992,112205,0,1764519904,13806.047419000002,-7.279707419998886,53001.46032312001 2025-11-30,16:25:06.000,334,11164080,112365,0,1764519905,13805.48156896,-7.159872209995228,53001.48827160001 2025-11-30,16:25:07.000,334,11164025,112485,0,1764519906,13804.848355820002,-6.96954569999798,53001.50224584 2025-11-30,16:25:08.000,334,11163980,112445,0,1764519907,13804.1612522,-6.814464839997527,53001.48827160001 2025-11-30,16:25:09.000,334,11164003,112325,0,1764519908,13803.588665850002,-6.708727889999864,53001.53019432001 2025-11-30,16:25:10.000,334,11163957,112325,0,1764519909,13803.0834426,-6.652334849997715,53001.54416856 2025-11-30,16:25:11.000,334,11163954,112445,0,1764519910,13802.679263999999,-6.602990940002201,53001.5232072 2025-11-30,16:25:12.000,334,11164020,112125,0,1764519911,13802.409811600002,916.9387760099999,53001.48827160001 2025-11-30,16:25:13.000,334,11163963,112125,0,1764519912,13802.261612779992,-6.673482239995792,53001.41141328001 2025-11-30,16:25:14.000,334,11164016,112485,0,1764519913,13802.369393740002,455.06568015000084,53001.40442616 2025-11-30,16:25:15.000,334,11163935,112205,0,1764519914,13802.679263999999,-6.779219190000731,53001.32058072001 2025-11-30,16:25:16.000,334,11163937,112365,0,1764519915,13803.16427832,-6.807415709998168,53001.32058072001 2025-11-30,16:25:17.000,334,11164051,112445,0,1764519916,13803.817700389998,454.94584494000446,53001.29263224001 2025-11-30,16:25:18.000,334,11163970,112045,0,1764519917,13804.572167109996,-6.849710490001598,53001.35551632 2025-11-30,16:25:19.000,334,11163996,112485,0,1764519918,13805.37378799999,-6.849710490001598,53001.418400400005 2025-11-30,16:25:20.000,334,11163941,112525,0,1764519919,13806.175408889998,-6.863808750000317,53001.44634888 2025-11-30,16:25:21.000,334,11163881,112165,0,1764519920,13806.983766090001,-6.835612229995604,53001.48827160001 2025-11-30,16:25:22.000,334,11163931,112485,0,1764519921,13807.63045184999,-6.870857879999676,53001.61403976 2025-11-30,16:25:23.000,334,11163876,112285,0,1764519922,13808.08178462,454.83305886000016,53001.69788520001 2025-11-30,16:25:24.000,334,11163984,112485,0,1764519923,13808.357973329992,454.73437104000186,53001.82365336001 2025-11-30,16:25:25.000,334,11163876,112445,0,1764519924,13808.452281669997,-7.209216119998018,53001.96339576001 2025-11-30,16:25:26.000,334,11163925,112485,0,1764519925,13808.317555469992,-7.406591760001902,53002.0472412 2025-11-30,16:25:27.000,334,11163962,112165,0,1764519926,13808.05483937999,-7.646262180001941,53002.16602224 2025-11-30,16:25:28.000,334,11163957,112285,0,1764519927,13807.590033989989,-7.900030860000697,53002.2917904 2025-11-30,16:25:29.000,334,11164002,112485,0,1764519928,13807.024183950001,-8.23133996999968,53002.354674480004 2025-11-30,16:25:30.000,334,11163990,112445,0,1764519929,13806.310135089989,-8.576747339997382,53002.375635840006 2025-11-30,16:25:31.000,334,11163855,112445,0,1764519930,13805.649976709996,-8.901007319997007,53002.39659720001 2025-11-30,16:25:32.000,334,11163897,112485,0,1764519931,13805.036972499998,-9.246414690001984,53002.41755856001 2025-11-30,16:25:33.000,334,11163886,112205,0,1764519932,13804.525012940001,-9.528379889998178,53002.40358432 2025-11-30,16:25:34.000,334,11163939,112125,0,1764519933,13804.07368016999,-9.746902920000139,53002.38961008 2025-11-30,16:25:35.000,334,11163959,112325,0,1764519934,13803.743600979993,-9.972475080001459,53002.34768736001 2025-11-30,16:25:36.000,334,11163895,112725,0,1764519935,13803.534775369997,-10.176899849997426,53002.319738879996 2025-11-30,16:25:37.000,334,11163882,112485,0,1764519936,13803.487621200002,-10.26853853999637,53002.26384192 2025-11-30,16:25:38.000,334,11163885,112245,0,1764519937,13803.615611089997,-10.310833319999801,53002.22890632001 2025-11-30,16:25:39.000,334,11163966,112365,0,1764519938,13803.858118249998,-10.240342019998934,53002.14506088 2025-11-30,16:25:40.000,334,11163941,112245,0,1764519939,13804.12083434,451.5975081900033,53002.17300936 2025-11-30,16:25:41.000,334,11163870,112445,0,1764519940,13804.538485559991,-9.951327689996106,53002.138073760005 2025-11-30,16:25:42.000,334,11163920,112525,0,1764519941,13804.996554639998,-9.718706399995426,53002.13108664001 2025-11-30,16:25:43.000,334,11163855,112445,0,1764519942,13805.49504157999,-9.429692069999874,53002.13108664001 2025-11-30,16:25:44.000,334,11163944,112645,0,1764519943,13805.966583280002,-9.147726869996404,53002.20095784001 2025-11-30,16:25:45.000,334,11163877,112125,0,1764519944,13806.47854284,-8.83051601999614,53002.2219192 2025-11-30,16:25:46.000,334,11163907,112205,0,1764519945,13806.929875609996,-8.527403430001868,53002.27082904 2025-11-30,16:25:47.000,334,11163910,112485,0,1764519946,13807.408153619988,-8.301831270000548,53002.354674480004 2025-11-30,16:25:48.000,334,11163853,112405,0,1764519947,13807.81233221999,453.62060850000125,53002.34768736001 2025-11-30,16:25:49.000,334,11163974,112445,0,1764519948,13808.162620340001,-8.05511172000115,53002.473455520005 2025-11-30,16:25:50.000,334,11163871,112485,0,1764519949,13808.492699529997,-7.998718679999001,53002.55730096 2025-11-30,16:25:51.000,334,11163887,112365,0,1764519950,13808.755415619999,453.6910998000021,53002.641146400005 2025-11-30,16:25:52.000,334,11163967,112645,0,1764519951,13808.99118646999,-8.19609431999561,53002.70403048001 2025-11-30,16:25:53.000,334,11163811,112485,0,1764519952,13809.09896743,-8.372322570001415,53002.79486304 2025-11-30,16:25:54.000,334,11163926,112445,0,1764519953,13809.105703739995,-8.626091250000172,53002.91364408 2025-11-30,16:25:55.000,334,11163881,112365,0,1764519954,13808.99118646999,-8.893958189997647,53003.01845088001 2025-11-30,16:25:56.000,334,11163847,112525,0,1764519955,13808.822778719994,-9.197070779999194,53003.13723192001 2025-11-30,16:25:57.000,334,11163938,112445,0,1764519956,13808.546590010003,-9.56362554000225,53003.15120616 2025-11-30,16:25:58.000,334,11163946,112445,0,1764519957,13808.12220248,-9.90903290999995,53003.263000080005 2025-11-30,16:25:59.000,334,11163881,112325,0,1764519958,13807.637188159999,-10.190998109996144,53003.263000080005 2025-11-30,16:26:00.000,334,11163818,112485,0,1764519959,13807.158910149992,-10.480012439998973,53003.31889704 2025-11-30,16:26:01.000,334,11163824,112205,0,1764519960,13806.71431368999,-10.705584600000293,53003.29094856 2025-11-30,16:26:02.000,334,11163941,112245,0,1764519961,13806.215826749998,-10.95935327999905,53003.34684552 2025-11-30,16:26:03.000,334,11163882,112125,0,1764519962,13805.784702910001,-11.149679789996298,53003.29094856 2025-11-30,16:26:04.000,334,11163847,112405,0,1764519963,13805.36031538,-11.290662389998033,53003.28396144001 2025-11-30,16:26:05.000,334,11163832,111965,0,1764519964,13805.036972499998,-11.41754673000105,53003.18614176001 2025-11-30,16:26:06.000,334,11163942,112325,0,1764519965,13804.801201649992,-11.466890639996564,53003.17915464 2025-11-30,16:26:07.000,334,11163893,112485,0,1764519966,13804.558694489991,450.2017804499992,53003.12325768 2025-11-30,16:26:08.000,334,11163853,112365,0,1764519967,13804.450913529996,-11.565578460002143,53003.07434784 2025-11-30,16:26:09.000,334,11163860,112205,0,1764519968,13804.34313257,-11.55148019999615,53003.03941224001 2025-11-30,16:26:10.000,334,11163822,112365,0,1764519969,13804.31618732999,-11.558529329995508,53002.927618320005 2025-11-30,16:26:11.000,334,11163908,112445,0,1764519970,13804.37681411999,-11.537381939997431,53002.89966984001 2025-11-30,16:26:12.000,334,11163879,112285,0,1764519971,13804.457649839991,-11.558529329995508,53002.87172136001 2025-11-30,16:26:13.000,334,11163782,112445,0,1764519972,13804.632793899997,-11.502136290000635,53002.89966984001 2025-11-30,16:26:14.000,334,11163816,112645,0,1764519973,13804.861828439993,-11.55148019999615,53002.77390168 2025-11-30,16:26:15.000,334,11163865,112325,0,1764519974,13805.084126669994,-11.54443106999679,53002.79486304 2025-11-30,16:26:16.000,334,11163879,112085,0,1764519975,13805.29295227999,-11.565578460002143,53002.76691456 2025-11-30,16:26:17.000,334,11163822,112405,0,1764519976,13805.51525050999,-11.671315409999806,53002.78088880001 2025-11-30,16:26:18.000,334,11163841,112645,0,1764519977,13805.589349919996,-11.741806710000674,53002.78088880001 2025-11-30,16:26:19.000,334,11163873,112485,0,1764519978,13805.609558849996,-11.882789309995132,53002.75294032001 2025-11-30,16:26:20.000,334,11163883,112125,0,1764519979,13805.54219575,-12.059017560000939,53002.79486304 2025-11-30,16:26:21.000,334,11163861,112285,0,1764519980,13805.407469549995,-12.17885276999732,53002.75294032001 2025-11-30,16:26:22.000,334,11163784,112445,0,1764519981,13805.131280839989,-12.348031889996491,53002.711017600006 2025-11-30,16:26:23.000,334,11163768,112285,0,1764519982,13804.747311170002,-12.552456659999734,53002.66909488 2025-11-30,16:26:24.000,334,11163875,112405,0,1764519983,13804.228615299995,-12.693439260001469,53002.62018504 2025-11-30,16:26:25.000,334,11163843,112325,0,1764519984,13803.635820019997,-12.82032359999721,53002.58524944001 2025-11-30,16:26:26.000,334,11163821,112725,0,1764519985,13802.92177116,-12.86261838000064,53002.62018504 2025-11-30,16:26:27.000,334,11163806,112485,0,1764519986,13802.194249679997,910.5663624900044,53002.522365360004 2025-11-30,16:26:28.000,334,11163829,112445,0,1764519987,13801.473464509989,-12.961306199998944,53002.43851992 2025-11-30,16:26:29.000,334,11163845,112405,0,1764519988,13800.813306129996,-12.961306199998944,53002.4315328 2025-11-30,16:26:30.000,334,11163813,112485,0,1764519989,13800.132938819988,448.8272001000005,53002.33371312 2025-11-30,16:26:31.000,334,11163746,112485,0,1764519990,13799.641188189991,-12.81327446999785,53002.17999648001 2025-11-30,16:26:32.000,334,11163838,112285,0,1764519991,13799.210064349994,-12.714586649999546,53002.040254080006 2025-11-30,16:26:33.000,334,11163822,112125,0,1764519992,13798.826094679993,-12.559505789999093,53001.970382880005 2025-11-30,16:26:34.000,334,11163786,112445,0,1764519993,13798.644214309992,-12.376228410001204,53001.85858896 2025-11-30,16:26:35.000,334,11163776,112445,0,1764519994,13798.583587519992,-12.214098420001392,53001.82365336001 2025-11-30,16:26:36.000,334,11163827,112365,0,1764519995,13798.684632169992,-12.016722779997508,53001.69089808 2025-11-30,16:26:37.000,334,11163870,112445,0,1764519996,13798.906930399993,-11.82639627000026,53001.5930784 2025-11-30,16:26:38.000,334,11163728,112445,0,1764519997,13799.19659172999,-11.713610189995961,53001.50224584 2025-11-30,16:26:39.000,334,11163735,112205,0,1764519998,13799.56035246999,-11.629020629996376,53001.48827160001 2025-11-30,16:26:40.000,334,11163835,112285,0,1764519999,13800.052103100003,-11.579676720000862,53001.43237464 2025-11-30,16:26:41.000,334,11163857,112285,0,1764520000,13800.50343587,-11.59377497999958,53001.418400400005 2025-11-30,16:26:42.000,334,11163757,112605,0,1764520001,13800.880669229991,-11.650168020001729,53001.41141328001 2025-11-30,16:26:43.000,334,11163752,112365,0,1764520002,13801.257902589998,450.0537487199981,53001.36250344001 2025-11-30,16:26:44.000,334,11163859,112325,0,1764520003,13801.547563919994,-11.8193471400009,53001.39743904 2025-11-30,16:26:45.000,334,11163825,112245,0,1764520004,13801.78333477,-11.910985829999845,53001.34154208001 2025-11-30,16:26:46.000,334,11163767,112365,0,1764520005,13801.891115729995,449.7435870000045,53001.30660648 2025-11-30,16:26:47.000,334,11163724,112205,0,1764520006,13801.88437942,449.6448991799989,53001.313593599996 2025-11-30,16:26:48.000,334,11163776,112485,0,1764520007,13801.729444289995,-12.150656249999884,53001.299619360005 2025-11-30,16:26:49.000,334,11163782,112445,0,1764520008,13801.540827609999,-12.256393199997547,53001.30660648 2025-11-30,16:26:50.000,334,11163735,112565,0,1764520009,13801.197275799997,449.40522875999886,53001.313593599996 2025-11-30,16:26:51.000,334,11163714,112445,0,1764520010,13800.799833509991,-12.40442492999864,53001.22276104001 2025-11-30,16:26:52.000,334,11163800,112285,0,1764520011,13800.40239122,-12.489014489998226,53001.17385120001 2025-11-30,16:26:53.000,334,11163789,112285,0,1764520012,13799.903904279992,-12.545407530000375,53001.180838320004 2025-11-30,16:26:54.000,334,11163765,112405,0,1764520013,13799.41888995999,-12.601800569995248,53001.083018640005 2025-11-30,16:26:55.000,334,11163728,112405,0,1764520014,13798.987766119993,-12.658193609997397,53000.9991732 2025-11-30,16:26:56.000,334,11163823,112205,0,1764520015,13798.603796449992,-12.735734039997624,53000.978211839996 2025-11-30,16:26:57.000,334,11163824,112525,0,1764520016,13798.20635416,-12.728684909998265,53000.90135352 2025-11-30,16:26:58.000,334,11163689,112325,0,1764520017,13797.876274969989,-12.735734039997624,53000.81750808001 2025-11-30,16:26:59.000,334,11163743,112245,0,1764520018,13797.633767810003,-12.714586649999546,53000.6847528 2025-11-30,16:27:00.000,334,11163793,112125,0,1764520019,13797.371051720002,-12.679340999995475,53000.62186872001 2025-11-30,16:27:01.000,334,11163811,112325,0,1764520020,13797.14875349,-12.566554919998453,53000.58693312 2025-11-30,16:27:02.000,334,11163715,112285,0,1764520021,13797.04097252999,-12.418523189997359,53000.49610056 2025-11-30,16:27:03.000,334,11163681,112445,0,1764520022,13796.91971894999,-12.28458972000226,53000.38430664001 2025-11-30,16:27:04.000,334,11163780,112365,0,1764520023,13796.852355849995,449.55326048999996,53000.28648696001 2025-11-30,16:27:05.000,334,11163722,112405,0,1764520024,13796.8860374,-12.05196843000158,53000.25155136 2025-11-30,16:27:06.000,334,11163705,112525,0,1764520025,13796.933191569995,-11.932133219997922,53000.18168016 2025-11-30,16:27:07.000,334,11163801,112405,0,1764520026,13796.973609429995,-11.791150619996188,53000.0908476 2025-11-30,16:27:08.000,334,11163666,112405,0,1764520027,13797.10833563,-11.685413669998525,53000.04892488001 2025-11-30,16:27:09.000,334,11163735,112405,0,1764520028,13797.222852899991,-11.621971499997017,52999.99302792 2025-11-30,16:27:10.000,334,11163745,112285,0,1764520029,13797.337370169997,-11.58672585000022,52999.88123400001 2025-11-30,16:27:11.000,334,11163700,112485,0,1764520030,13797.397996959997,-11.58672585000022,52999.88123400001 2025-11-30,16:27:12.000,334,11163774,112645,0,1764520031,13797.532723160002,-11.572627590001503,52999.85328552001 2025-11-30,16:27:13.000,334,11163662,112525,0,1764520032,13797.667449359993,-11.607873239998298,52999.8462984 2025-11-30,16:27:14.000,334,11163766,112485,0,1764520033,13797.768494009993,-11.629020629996376,52999.81136280001 2025-11-30,16:27:15.000,334,11163769,112365,0,1764520034,13797.89648389999,450.0889943700022,52999.82533704 2025-11-30,16:27:16.000,334,11163728,112365,0,1764520035,13797.93690175999,-11.685413669998525,52999.78341432001 2025-11-30,16:27:17.000,334,11163708,112405,0,1764520036,13797.943638069999,-11.671315409999806,52999.74847872 2025-11-30,16:27:18.000,334,11163749,112405,0,1764520037,13797.963846999999,-11.629020629996376,52999.72751736 2025-11-30,16:27:19.000,334,11163774,112445,0,1764520038,13797.856066039989,-11.59377497999958,52999.741491600005 2025-11-30,16:27:20.000,334,11163718,112565,0,1764520039,13797.734812459988,450.1524365400037,52999.706556 2025-11-30,16:27:21.000,334,11163713,112365,0,1764520040,13797.627031499993,-11.516234549999353,52999.706556 2025-11-30,16:27:22.000,334,11163780,112165,0,1764520041,13797.546195779993,-11.488038030001917,52999.67860752 2025-11-30,16:27:23.000,334,11163656,112365,0,1764520042,13797.377788029997,450.2370261000033,52999.64367192001 2025-11-30,16:27:24.000,334,11163674,112485,0,1764520043,13797.243061829991,-11.473939769995923,52999.66463328001 2025-11-30,16:27:25.000,334,11163746,112645,0,1764520044,13797.18917135,-11.488038030001917,52999.65065904 2025-11-30,16:27:26.000,334,11163781,112485,0,1764520045,13797.162226109991,-11.537381939997431,52999.67860752 2025-11-30,16:27:27.000,334,11163685,112525,0,1764520046,13797.175698729996,-11.572627590001503,52999.622710560005 2025-11-30,16:27:28.000,334,11163722,112565,0,1764520047,13797.229589210001,-11.657217150001088,52999.59476208001 2025-11-30,16:27:29.000,334,11163778,112445,0,1764520048,13797.364315409992,-11.706561059996602,52999.49694240001 2025-11-30,16:27:30.000,334,11163715,112765,0,1764520049,13797.546195779993,449.92686438000237,52999.503929520004 2025-11-30,16:27:31.000,334,11163658,112605,0,1764520050,13797.802175559998,-11.903936700000486,52999.55982648 2025-11-30,16:27:32.000,334,11163747,112525,0,1764520051,13798.132254749995,-11.939182349997282,52999.524890880006 2025-11-30,16:27:33.000,334,11163766,112645,0,1764520052,13798.401707149991,-11.99557538999943,52999.524890880006 2025-11-30,16:27:34.000,334,11163674,112405,0,1764520053,13798.603796449992,-12.037870169995585,52999.524890880006 2025-11-30,16:27:35.000,334,11163693,112805,0,1764520054,13798.974293499989,-12.073115819999657,52999.61572344001 2025-11-30,16:27:36.000,334,11163717,112605,0,1764520055,13799.19659172999,-12.122459729995171,52999.65764616 2025-11-30,16:27:37.000,334,11163725,112485,0,1764520056,13799.39868102999,449.65194830999826,52999.58078784 2025-11-30,16:27:38.000,334,11163698,112685,0,1764520057,13799.58729771,449.68719396000233,52999.64367192001 2025-11-30,16:27:39.000,334,11163766,112805,0,1764520058,13799.688342360001,-12.05196843000158,52999.741491600005 2025-11-30,16:27:40.000,334,11163743,112605,0,1764520059,13799.701814979991,449.7435870000045,52999.69956888 2025-11-30,16:27:41.000,334,11163690,112765,0,1764520060,13799.668133430001,-11.94623147999664,52999.790401440005 2025-11-30,16:27:42.000,334,11163676,112605,0,1764520061,13799.513198299996,-11.861641919997055,52999.72751736 2025-11-30,16:27:43.000,334,11163712,112525,0,1764520062,13799.230273279994,-11.805248880002182,52999.75546584 2025-11-30,16:27:44.000,334,11163689,112485,0,1764520063,13798.900194089998,-11.741806710000674,52999.80437568001 2025-11-30,16:27:45.000,334,11163669,112605,0,1764520064,13798.502751799992,450.0678469800041,52999.79738856 2025-11-30,16:27:46.000,334,11163722,112645,0,1764520065,13798.05815533999,-11.600824109998939,52999.81136280001 2025-11-30,16:27:47.000,334,11163724,112765,0,1764520066,13797.485568989992,-11.473939769995923,52999.82533704 2025-11-30,16:27:48.000,334,11163625,112685,0,1764520067,13796.90624633,-11.347055430000182,52999.7764272 2025-11-30,16:27:49.000,334,11163735,112445,0,1764520068,13796.225879019992,-11.234269349995884,52999.790401440005 2025-11-30,16:27:50.000,334,11163748,112565,0,1764520069,13795.532039089994,-11.121483269998862,52999.68559464001 2025-11-30,16:27:51.000,334,11163637,112565,0,1764520070,13794.905562259992,-11.00869719000184,52999.58078784 2025-11-30,16:27:52.000,334,11163732,112605,0,1764520071,13794.265612809999,-10.895911109997542,52999.51091664 2025-11-30,16:27:53.000,334,11163723,112685,0,1764520072,13793.652608600001,-10.761977639995166,52999.44803256001 2025-11-30,16:27:54.000,334,11163641,112845,0,1764520073,13793.174330589994,451.1393147400013,52999.39912272001 2025-11-30,16:27:55.000,334,11163692,112605,0,1764520074,13792.770151989993,451.29439560000174,52999.336238640004 2025-11-30,16:27:56.000,334,11163625,112645,0,1764520075,13792.419863869996,-10.331980709997879,52999.22444472 2025-11-30,16:27:57.000,334,11163685,112605,0,1764520076,13792.16388408999,-10.183948979996785,52999.11265080001 2025-11-30,16:27:58.000,334,11163694,112565,0,1764520077,13791.94832217,-10.050015510001685,52999.04976672 2025-11-30,16:27:59.000,334,11163620,112405,0,1764520078,13791.773178109994,-9.90903290999995,52998.88906296 2025-11-30,16:28:00.000,334,11163706,112445,0,1764520079,13791.618242979988,-9.845590739998443,52998.87508872001 2025-11-30,16:28:01.000,334,11163630,112805,0,1764520080,13791.571088809993,-9.768050309998216,52998.79823040001 2025-11-30,16:28:02.000,334,11163652,112805,0,1764520081,13791.564352499998,-9.704608139996708,52998.6934236 2025-11-30,16:28:03.000,334,11163681,112685,0,1764520082,13791.631715599993,-9.704608139996708,52998.58861680001 2025-11-30,16:28:04.000,334,11163669,112485,0,1764520083,13791.631715599993,-9.73280466000142,52998.5536812 2025-11-30,16:28:05.000,334,11163642,112885,0,1764520084,13791.759705489989,-9.782148569996934,52998.46284864001 2025-11-30,16:28:06.000,334,11163683,112445,0,1764520085,13791.827068589999,451.94996469000034,52998.43490016 2025-11-30,16:28:07.000,334,11163654,112805,0,1764520086,13791.98200371999,-9.887885520001873,52998.33708048 2025-11-30,16:28:08.000,334,11163676,112765,0,1764520087,13792.23124719,451.7596381800031,52998.30214488001 2025-11-30,16:28:09.000,334,11163731,112605,0,1764520088,13792.446809109992,451.61865558000136,52998.281183520005 2025-11-30,16:28:10.000,334,11163710,112925,0,1764520089,13792.655634720002,-10.360177229995315,52998.281183520005 2025-11-30,16:28:11.000,334,11163602,112765,0,1764520090,13792.938559739989,-10.55050373999984,52998.25323504001 2025-11-30,16:28:12.000,334,11163643,112725,0,1764520091,13793.20127582999,-10.769026770001801,52998.2392608 2025-11-30,16:28:13.000,334,11163600,112605,0,1764520092,13793.42357405999,-10.994598929995846,52998.26720928 2025-11-30,16:28:14.000,334,11163689,112525,0,1764520093,13793.746916939992,-11.206072829998448,52998.232273680005 2025-11-30,16:28:15.000,334,11163678,112845,0,1764520094,13793.928797309993,-11.354104559999541,52998.232273680005 2025-11-30,16:28:16.000,334,11163588,112805,0,1764520095,13794.063523509998,911.9902867499986,52998.26022216 2025-11-30,16:28:17.000,334,11163578,112765,0,1764520096,13794.231931259994,-11.657217150001088,52998.24624792 2025-11-30,16:28:18.000,334,11163686,112685,0,1764520097,13794.332975909994,-11.762954099998751,52998.22528656001 2025-11-30,16:28:19.000,334,11163610,112685,0,1764520098,13794.35992114999,-11.861641919997055,52998.330093360004 2025-11-30,16:28:20.000,334,11163600,112605,0,1764520099,13794.38686639,449.7788326500013,52998.32310624001 2025-11-30,16:28:21.000,334,11163698,113045,0,1764520100,13794.40707532,-12.030821039996226,52998.40695168 2025-11-30,16:28:22.000,334,11163611,112765,0,1764520101,13794.34644853,-12.05196843000158,52998.43490016 2025-11-30,16:28:23.000,334,11163585,112325,0,1764520102,13794.29929435999,449.68719396000233,52998.399964560005 2025-11-30,16:28:24.000,334,11163698,112645,0,1764520103,13794.245403879999,-12.066066690000298,52998.42791304 2025-11-30,16:28:25.000,334,11163589,112605,0,1764520104,13794.191513399994,-12.059017560000939,52998.42092592001 2025-11-30,16:28:26.000,334,11163594,112645,0,1764520105,13794.238667569989,-12.037870169995585,52998.47682288 2025-11-30,16:28:27.000,334,11163665,112965,0,1764520106,13794.265612809999,-12.080164949999016,52998.43490016 2025-11-30,16:28:28.000,334,11163571,112645,0,1764520107,13794.198249709989,-12.221147550000751,52998.31611912 2025-11-30,16:28:29.000,334,11163569,112645,0,1764520108,13794.252140189994,-12.207049290002033,52998.32310624001 2025-11-30,16:28:30.000,334,11163571,112685,0,1764520109,13794.34644853,-12.28458972000226,52998.26720928 2025-11-30,16:28:31.000,334,11163652,112885,0,1764520110,13794.46096579999,-12.270491459996265,52998.26720928 2025-11-30,16:28:32.000,334,11163644,112645,0,1764520111,13794.575483069995,-12.291638850001618,52998.281183520005 2025-11-30,16:28:33.000,334,11163551,112765,0,1764520112,13794.70347295999,-12.348031889996491,52998.28817064 2025-11-30,16:28:34.000,334,11163603,112805,0,1764520113,13794.757363439996,-12.369179280001845,52998.30214488001 2025-11-30,16:28:35.000,334,11163610,112805,0,1764520114,13794.885353329992,-12.418523189997359,52998.28817064 2025-11-30,16:28:36.000,334,11163573,112725,0,1764520115,13795.013343220002,-12.446719710002071,52998.28817064 2025-11-30,16:28:37.000,334,11163622,112805,0,1764520116,13795.006606909992,-12.481965359998867,52998.28817064 2025-11-30,16:28:38.000,334,11163637,112765,0,1764520117,13795.026815839992,449.19375486000354,52998.27419640001 2025-11-30,16:28:39.000,334,11163572,112885,0,1764520118,13794.979661669997,-12.559505789999093,52998.21829944 2025-11-30,16:28:40.000,334,11163611,112725,0,1764520119,13794.892089640001,-12.545407530000375,52998.29515776001 2025-11-30,16:28:41.000,334,11163564,112725,0,1764520120,13794.723681889991,-12.601800569995248,52998.25323504001 2025-11-30,16:28:42.000,334,11163567,112725,0,1764520121,13794.56201044999,449.1021161700046,52998.232273680005 2025-11-30,16:28:43.000,334,11163587,112765,0,1764520122,13794.3262396,-12.672291869996116,52998.232273680005 2025-11-30,16:28:44.000,334,11163601,112965,0,1764520123,13794.083732439998,-12.707537520000187,52998.26022216 2025-11-30,16:28:45.000,334,11163524,112845,0,1764520124,13793.713235390002,-12.742783169996983,52998.20432520001 2025-11-30,16:28:46.000,334,11163624,112845,0,1764520125,13793.295584169995,-12.792127079999773,52998.19733808 2025-11-30,16:28:47.000,334,11163629,112925,0,1764520126,13792.763415679998,-12.911962289996154,52998.21829944 2025-11-30,16:28:48.000,334,11163593,112805,0,1764520127,13792.285137669991,-13.010650110001734,52998.22528656001 2025-11-30,16:28:49.000,334,11163616,112645,0,1764520128,13791.766441799999,-13.137534449997474,52998.13445400001 2025-11-30,16:28:50.000,334,11163584,112805,0,1764520129,13791.241009619996,-13.320811829995364,52998.13445400001 2025-11-30,16:28:51.000,334,11163513,112805,0,1764520130,13790.776204229995,448.20687665999867,52998.09253128 2025-11-30,16:28:52.000,334,11163609,112805,0,1764520131,13790.345080389998,-13.743759630000568,52998.00169872 2025-11-30,16:28:53.000,334,11163587,112765,0,1764520132,13789.961110719996,909.4948947299999,52997.98073736 2025-11-30,16:28:54.000,334,11163529,112685,0,1764520133,13789.64450414999,-14.187854819996573,52997.88291768 2025-11-30,16:28:55.000,334,11163575,112725,0,1764520134,13789.368315439999,-14.378181330001098,52997.83400784 2025-11-30,16:28:56.000,334,11163535,112445,0,1764520135,13789.125808279998,-14.582606099997065,52997.77112376001 2025-11-30,16:28:57.000,334,11163490,112925,0,1764520136,13788.903510049997,446.89573848000146,52997.69426544 2025-11-30,16:28:58.000,334,11163563,112805,0,1764520137,13788.701420749996,446.6913137099982,52997.561510160005 2025-11-30,16:28:59.000,334,11163585,112725,0,1764520138,13788.52627668999,-15.266371710000385,52997.48465184001 2025-11-30,16:29:00.000,334,11163599,112805,0,1764520139,13788.31071477,446.22607113000413,52997.42875488 2025-11-30,16:29:01.000,334,11163536,112485,0,1764520140,13788.149043329999,-15.703417769997031,52997.38683216001 2025-11-30,16:29:02.000,334,11163502,112805,0,1764520141,13787.987371889998,445.8524672400017,52997.21215416 2025-11-30,16:29:03.000,334,11163578,112725,0,1764520142,13787.852645689993,-15.9853829700005,52997.25407688 2025-11-30,16:29:04.000,334,11163493,112445,0,1764520143,13787.637083770001,-16.091119919998164,52997.14228296 2025-11-30,16:29:05.000,334,11163574,113085,0,1764520144,13787.47541233,-16.2321025199999,52997.00254056001 2025-11-30,16:29:06.000,334,11163463,112805,0,1764520145,13787.2531141,-16.366035990002274,52996.95363072001 2025-11-30,16:29:07.000,334,11163466,112645,0,1764520146,13787.13186052,-16.549313370000164,52996.890746640005 2025-11-30,16:29:08.000,334,11163546,112805,0,1764520147,13786.990398009999,-16.74668900999677,52996.78593984001 2025-11-30,16:29:09.000,334,11163547,112685,0,1764520148,13786.869144429998,-16.894720739997865,52996.71606864001 2025-11-30,16:29:10.000,334,11163557,112725,0,1764520149,13786.741154539988,-17.085047249995114,52996.653184560004 2025-11-30,16:29:11.000,334,11163551,112685,0,1764520150,13786.633373579993,-17.26832463000028,52996.562352 2025-11-30,16:29:12.000,334,11163556,112605,0,1764520151,13786.606428339997,-17.50094592000096,52996.53440352 2025-11-30,16:29:13.000,334,11163583,112245,0,1764520152,13786.512119999992,443.94215301000077,52996.436583840004 2025-11-30,16:29:14.000,334,11163497,112765,0,1764520153,13786.370657489992,-18.01553240999783,52996.387674000005 2025-11-30,16:29:15.000,334,11163490,112565,0,1764520154,13786.316767010001,-18.283399349995307,52996.22697024 2025-11-30,16:29:16.000,334,11163560,112845,0,1764520155,13786.161831879996,-18.516020639995986,52996.19902176 2025-11-30,16:29:17.000,334,11163466,112965,0,1764520156,13785.899115789995,442.91298002999974,52996.150111920004 2025-11-30,16:29:18.000,334,11163481,112805,0,1764520157,13785.76438958999,-19.002410609995422,52996.038318 2025-11-30,16:29:19.000,334,11163463,112925,0,1764520158,13785.548827669998,-19.30552319999697,52995.91953696 2025-11-30,16:29:20.000,334,11163451,112605,0,1764520159,13785.286111579997,-19.594537529999798,52995.80075592 2025-11-30,16:29:21.000,334,11163545,112845,0,1764520160,13785.023395489996,-19.904699250000704,52995.7238976 2025-11-30,16:29:22.000,334,11163463,112485,0,1764520161,13784.760679399995,-20.243057489999046,52995.67498776 2025-11-30,16:29:23.000,334,11163450,112765,0,1764520162,13784.423863899989,-20.532071820001875,52995.598129440004 2025-11-30,16:29:24.000,334,11163555,112645,0,1764520163,13784.147675189997,-20.912724839996372,52995.44441280001 2025-11-30,16:29:25.000,334,11163473,112525,0,1764520164,13783.790650759991,-21.25108308000199,52995.34659312 2025-11-30,16:29:26.000,334,11163538,112725,0,1764520165,13783.42689001999,-21.61763783999777,52995.22082496 2025-11-30,16:29:27.000,334,11163565,112765,0,1764520166,13783.063129280003,439.74792066000373,52995.08806968001 2025-11-30,16:29:28.000,334,11163506,112805,0,1764520167,13782.726313779996,-22.30140345000109,52995.00422424 2025-11-30,16:29:29.000,334,11163519,112885,0,1764520168,13782.362553039995,439.00776200999826,52994.85749472 2025-11-30,16:29:30.000,334,11163474,112645,0,1764520169,13782.066155399989,-22.992218189996493,52994.77364928001 2025-11-30,16:29:31.000,334,11163482,112685,0,1764520170,13781.722603590002,-23.365822079998907,52994.61993264 2025-11-30,16:29:32.000,334,11163434,112445,0,1764520171,13781.39926071,437.87990120999893,52994.424293280004 2025-11-30,16:29:33.000,334,11163522,112965,0,1764520172,13781.04897258999,-24.15532463999989,52994.24262816 2025-11-30,16:29:34.000,334,11163486,112765,0,1764520173,13780.739102329993,-24.55712504999974,52994.08192440001 2025-11-30,16:29:35.000,334,11163500,112405,0,1764520174,13780.314714799992,-25.036465889999818,52993.87929792 2025-11-30,16:29:36.000,334,11163514,112605,0,1764520175,13779.89706358,-25.473511949996464,52993.69763280001 2025-11-30,16:29:37.000,334,11163507,112725,0,1764520176,13779.580457009994,-25.945803659997182,52993.585838880004 2025-11-30,16:29:38.000,334,11163498,112565,0,1764520177,13779.277323059992,435.25057571999787,52993.3482768 2025-11-30,16:29:39.000,334,11163521,112685,0,1764520178,13779.021343280001,-26.770551870002237,52993.17359880001 2025-11-30,16:29:40.000,334,11163521,112565,0,1764520179,13778.79904505,-27.165303149995452,52992.95001096 2025-11-30,16:29:41.000,334,11163439,112685,0,1764520180,13778.644109919995,-27.560054429995944,52992.7543716 2025-11-30,16:29:42.000,334,11163540,112445,0,1764520181,13778.59021943999,433.61517756000103,52992.5098224 2025-11-30,16:29:43.000,334,11163501,112885,0,1764520182,13778.65758254,-28.420048289997794,52992.40501560001 2025-11-30,16:29:44.000,334,11163504,112605,0,1764520183,13778.77209980999,-28.89938912999787,52992.32117016 2025-11-30,16:29:45.000,334,11163405,112685,0,1764520184,13779.041552210001,-29.287091279999004,52992.10456944 2025-11-30,16:29:46.000,334,11163447,112605,0,1764520185,13779.230168889997,-29.738235600001644,52991.908930080004 2025-11-30,16:29:47.000,334,11163413,112605,0,1764520186,13779.445730809988,-30.083642969999346,52991.706303599996 2025-11-30,16:29:48.000,334,11163495,112525,0,1764520187,13779.68823796999,-30.386755560000893,52991.60848392 2025-11-30,16:29:49.000,334,11163472,112765,0,1764520188,13779.82970047999,430.8801151200023,52991.39887032001 2025-11-30,16:29:50.000,334,11163399,112445,0,1764520189,13779.863382029995,-30.964784219999274,52991.32899912001 2025-11-30,16:29:51.000,334,11163408,112685,0,1764520190,13779.91053619999,-31.23265115999675,52991.22419232 2025-11-30,16:29:52.000,334,11163407,112685,0,1764520191,13779.802755239994,-31.5005181000015,52991.06348856001 2025-11-30,16:29:53.000,334,11163469,112765,0,1764520192,13779.654556419999,-31.754286780000257,52990.9377204 2025-11-30,16:29:54.000,334,11163388,112845,0,1764520193,13779.438994499993,-31.91641677000007,52990.804965120005 2025-11-30,16:29:55.000,334,11163429,112885,0,1764520194,13779.156069479992,-32.11379240999668,52990.61631288 2025-11-30,16:29:56.000,334,11163459,112685,0,1764520195,13778.83946291,-32.3041189200012,52990.469583360005 2025-11-30,16:29:57.000,334,11163499,112445,0,1764520196,13778.455493239999,-32.4380523899963,52990.32984096 2025-11-30,16:29:58.000,334,11163482,112485,0,1764520197,13777.957006299992,-32.53674021000188,52990.16215008 2025-11-30,16:29:59.000,334,11163485,112805,0,1764520198,13777.485464599995,-32.6847719399957,52989.98747208001 2025-11-30,16:30:00.000,334,11163494,112845,0,1764520199,13776.919614559993,-32.83280366999679,52989.861703919996 2025-11-30,16:30:01.000,334,11163347,112605,0,1764520200,13776.38070976,428.51160743999935,52989.67305168001 2025-11-30,16:30:02.000,334,11163371,112525,0,1764520201,13775.862013889993,-33.31214450999687,52989.4704252 2025-11-30,16:30:03.000,334,11163393,112685,0,1764520202,13775.32310909,-33.54476579999755,52989.26779872001 2025-11-30,16:30:04.000,334,11163385,112685,0,1764520203,13774.865040009994,-33.79148534999695,52989.03023664001 2025-11-30,16:30:05.000,334,11163345,112445,0,1764520204,13774.487806650002,-34.045254029995704,52988.79966168 2025-11-30,16:30:06.000,334,11163379,112445,0,1764520205,13774.218354249992,-34.256727929998306,52988.58306096 2025-11-30,16:30:07.000,334,11163394,112685,0,1764520206,13774.04321019,-34.5034474799977,52988.35248600001 2025-11-30,16:30:08.000,334,11163469,112525,0,1764520207,13773.948901849995,-34.679675729996234,52988.21274360001 2025-11-30,16:30:09.000,334,11163369,112605,0,1764520208,13773.989319709995,-34.82065832999797,52987.96120728 2025-11-30,16:30:10.000,334,11163445,112805,0,1764520209,13773.97584708999,-34.92639527999563,52987.82845200001 2025-11-30,16:30:11.000,334,11163371,112765,0,1764520210,13774.06341912,-35.03213223000057,52987.569928560006 2025-11-30,16:30:12.000,334,11163464,112645,0,1764520211,13774.090364359996,-35.09557440000208,52987.381276320004 2025-11-30,16:30:13.000,334,11163344,112685,0,1764520212,13774.171200079996,-35.130820049998874,52987.20659832001 2025-11-30,16:30:14.000,334,11163448,112605,0,1764520213,13774.144254840001,-35.13786917999823,52987.03890744001 2025-11-30,16:30:15.000,334,11163468,112605,0,1764520214,13774.009528639996,-35.130820049998874,52986.92012640001 2025-11-30,16:30:16.000,334,11163355,112725,0,1764520215,13773.827648269995,-35.081476139996084,52986.682564320006 2025-11-30,16:30:17.000,334,11163453,112405,0,1764520216,13773.470623839989,-35.02508310000121,52986.50788632001 2025-11-30,16:30:18.000,334,11163393,112765,0,1764520217,13773.046236310001,-34.940493540001626,52986.31224696 2025-11-30,16:30:19.000,334,11163380,112605,0,1764520218,13772.487122579994,-34.82065832999797,52986.158530320005 2025-11-30,16:30:20.000,334,11163440,112765,0,1764520219,13771.779810029991,-34.714921380000305,52985.990839440004 2025-11-30,16:30:21.000,334,11163397,112685,0,1764520220,13771.011870689988,-34.55279139000049,52985.79520008001 2025-11-30,16:30:22.000,334,11163438,112925,0,1764520221,13770.19677717999,-34.46820183000091,52985.59956072001 2025-11-30,16:30:23.000,334,11163354,112525,0,1764520222,13769.388419980001,-34.38361227000132,52985.41090848001 2025-11-30,16:30:24.000,334,11163438,112525,0,1764520223,13768.613744329989,-34.34836661999725,52985.208282 2025-11-30,16:30:25.000,334,11163362,112605,0,1764520224,13767.94011332999,-34.42590704999748,52984.94277144 2025-11-30,16:30:26.000,334,11163418,112725,0,1764520225,13767.387735909993,427.10178144000383,52984.698222240004 2025-11-30,16:30:27.000,334,11163434,112525,0,1764520226,13766.889248970001,-34.55984051999985,52984.42572456001 2025-11-30,16:30:28.000,334,11163432,112965,0,1764520227,13766.58611502,-34.679675729996234,52984.24405944 2025-11-30,16:30:29.000,334,11163405,112525,0,1764520228,13766.296453689989,-34.721970509999665,52984.027458720004 2025-11-30,16:30:30.000,334,11163430,112205,0,1764520229,13766.208881659993,-34.7501670299971,52983.79688376 2025-11-30,16:30:31.000,334,11163423,112525,0,1764520230,13766.235826899989,-34.73606876999838,52983.594257280005 2025-11-30,16:30:32.000,334,11163375,112645,0,1764520231,13766.276244759989,-34.55984051999985,52983.46848912001 2025-11-30,16:30:33.000,334,11163333,112805,0,1764520232,13766.54569716,-34.2919735799951,52983.24490128 2025-11-30,16:30:34.000,334,11163337,112805,0,1764520233,13766.821885869991,-33.99591012000019,52983.11913312 2025-11-30,16:30:35.000,334,11163404,112725,0,1764520234,13767.212591850002,-33.671650140000565,52982.88855816 2025-11-30,16:30:36.000,334,11163426,112605,0,1764520235,13767.650451999994,-33.255751470002,52982.83964832 2025-11-30,16:30:37.000,334,11163402,112605,0,1764520236,13768.189356800001,-32.8962458399983,52982.72086728 2025-11-30,16:30:38.000,334,11163367,112805,0,1764520237,13768.79562469999,-32.53674021000188,52982.66497032 2025-11-30,16:30:39.000,334,11163456,112765,0,1764520238,13769.374947359996,-32.24772587999905,52982.60208624 2025-11-30,16:30:40.000,334,11163424,112325,0,1764520239,13769.954270019989,-31.944613289997505,52982.52522792 2025-11-30,16:30:41.000,334,11163419,112605,0,1764520240,13770.553801609996,-31.69084460999875,52982.53221504001 2025-11-30,16:30:42.000,334,11163402,112805,0,1764520241,13771.025343309993,-31.479370709996147,52982.54618928 2025-11-30,16:30:43.000,334,11163400,112725,0,1764520242,13771.4227856,430.31618472000264,52982.56715064 2025-11-30,16:30:44.000,334,11163403,112765,0,1764520243,13771.611402279996,-31.05642290999822,52982.61606048 2025-11-30,16:30:45.000,334,11163360,112685,0,1764520244,13771.773073719996,-30.887243789999047,52982.69990592001 2025-11-30,16:30:46.000,334,11163427,112725,0,1764520245,13771.746128480001,-30.668720759997086,52982.73484152 2025-11-30,16:30:47.000,334,11163417,112805,0,1764520246,13771.651820139996,-30.436099469996407,52982.706893040006 2025-11-30,16:30:48.000,334,11163402,112485,0,1764520247,13771.469939769995,-30.132986880002136,52982.755802880005 2025-11-30,16:30:49.000,334,11163330,112845,0,1764520248,13771.29479570999,-29.893316460002097,52982.79073848 2025-11-30,16:30:50.000,334,11163335,112805,0,1764520249,13771.153333199989,-29.71708820999629,52982.76279 2025-11-30,16:30:51.000,334,11163399,112805,0,1764520250,13771.099442719998,432.0432215699984,52982.76977712 2025-11-30,16:30:52.000,334,11163333,112525,0,1764520251,13771.23416891999,-29.48446691999561,52982.76279 2025-11-30,16:30:53.000,334,11163312,113085,0,1764520252,13771.51709393999,-29.463319529997534,52982.923493760005 2025-11-30,16:30:54.000,334,11163307,112685,0,1764520253,13771.941481469992,-29.392828229996667,52982.89554528001 2025-11-30,16:30:55.000,334,11163324,112525,0,1764520254,13772.507331509994,-29.343484320001153,52982.89554528001 2025-11-30,16:30:56.000,334,11163328,112765,0,1764520255,13773.214644059997,-29.258894760001567,52983.02830056 2025-11-30,16:30:57.000,334,11163365,112765,0,1764520256,13774.01626494999,-29.209550849998777,52983.00035208 2025-11-30,16:30:58.000,334,11163351,112725,0,1764520257,13774.824622149994,-29.160206939995987,52983.11214600001 2025-11-30,16:30:59.000,334,11163358,112805,0,1764520258,13775.653188279997,-29.033322600000247,52983.189004320004 2025-11-30,16:31:00.000,334,11163382,112485,0,1764520259,13776.488490719996,-28.92053651999595,52983.3916308 2025-11-30,16:31:01.000,334,11163391,112765,0,1764520260,13777.216012199999,-28.758406529996137,52983.426566400005 2025-11-30,16:31:02.000,334,11163317,112765,0,1764520261,13777.876170579992,-28.568080019998888,52983.60823152 2025-11-30,16:31:03.000,334,11163380,112845,0,1764520262,13778.475702169999,-28.342507859997568,52983.761948160005 2025-11-30,16:31:04.000,334,11163395,112845,0,1764520263,13778.866408149996,-28.166279609999037,52983.93662616 2025-11-30,16:31:05.000,334,11163397,112805,0,1764520264,13779.068497449996,-27.940707449997717,52984.07636856 2025-11-30,16:31:06.000,334,11163417,112965,0,1764520265,13779.263850440002,-27.73628268000175,52984.2300852 2025-11-30,16:31:07.000,334,11163412,112725,0,1764520266,13779.364895090002,-27.545956169997226,52984.42572456001 2025-11-30,16:31:08.000,334,11163289,112765,0,1764520267,13779.398576639993,-27.327433139995264,52984.64232528001 2025-11-30,16:31:09.000,334,11163379,112845,0,1764520268,13779.364895090002,-27.144155759997375,52984.7541192 2025-11-30,16:31:10.000,334,11163394,112805,0,1764520269,13779.432258189998,-26.974976639998204,52984.92879720001 2025-11-30,16:31:11.000,334,11163310,112805,0,1764520270,13779.607402249989,434.7712348799978,52985.04757824001 2025-11-30,16:31:12.000,334,11163405,112605,0,1764520271,13779.82970047999,-26.7635027399956,52985.29911456 2025-11-30,16:31:13.000,334,11163297,112805,0,1764520272,13780.227142769996,-26.70006057000137,52985.37597288 2025-11-30,16:31:14.000,334,11163325,112845,0,1764520273,13780.772783879998,-26.65071665999858,52985.55065088001 2025-11-30,16:31:15.000,334,11163346,112605,0,1764520274,13781.432942259991,-26.59432361999643,52985.79520008001 2025-11-30,16:31:16.000,334,11163362,112765,0,1764520275,13782.23456315,-26.502684929997486,52985.93494248001 2025-11-30,16:31:17.000,334,11163281,112845,0,1764520276,13783.069865589998,-26.389898850000463,52986.1864788 2025-11-30,16:31:18.000,334,11163388,112805,0,1764520277,13784.019685300002,-26.305309290000878,52986.40307952 2025-11-30,16:31:19.000,334,11163310,112805,0,1764520278,13784.821306189995,-26.143179300001066,52986.60570600001 2025-11-30,16:31:20.000,334,11163309,112765,0,1764520279,13785.730708039999,-26.02334408999741,52986.96903624001 2025-11-30,16:31:21.000,334,11163282,112845,0,1764520280,13786.505383689997,-25.924656269999105,52987.10179152 2025-11-30,16:31:22.000,334,11163382,113045,0,1764520281,13787.33394982,-25.811870190002082,52987.37428920001 2025-11-30,16:31:23.000,334,11163281,112565,0,1764520282,13788.041262369989,-25.706133239997143,52987.68172248001 2025-11-30,16:31:24.000,334,11163334,112805,0,1764520283,13788.57343086,-25.621543679997558,52987.884348960004 2025-11-30,16:31:25.000,334,11163287,112805,0,1764520284,13789.004554699997,-25.56515063999541,52988.21274360001 2025-11-30,16:31:26.000,334,11163297,112605,0,1764520285,13789.287479719998,-25.529904989998613,52988.49921552001 2025-11-30,16:31:27.000,334,11163304,112765,0,1764520286,13789.46936009,-25.529904989998613,52988.71581624001 2025-11-30,16:31:28.000,334,11163325,112645,0,1764520287,13789.58387735999,-25.586298030000762,52989.058185120004 2025-11-30,16:31:29.000,334,11163243,112205,0,1764520288,13789.637767839995,-25.642691069995635,52989.31670856001 2025-11-30,16:31:30.000,334,11163361,112565,0,1764520289,13789.577141049995,-25.762526279999292,52989.561257760004 2025-11-30,16:31:31.000,334,11163278,112765,0,1764520290,13789.63103153,-25.95285278999654,52989.79183272001 2025-11-30,16:31:32.000,334,11163274,112805,0,1764520291,13789.65124046,-26.220719730001292,52990.064330400004 2025-11-30,16:31:33.000,334,11163231,112605,0,1764520292,13789.70513093999,-26.47448841000005,52990.252982640006 2025-11-30,16:31:34.000,334,11163303,112605,0,1764520293,13789.8129119,434.82762791999994,52990.49054472001 2025-11-30,16:31:35.000,334,11163266,112885,0,1764520294,13790.068891679992,-27.130057499998657,52990.63028712001 2025-11-30,16:31:36.000,334,11163274,112805,0,1764520295,13790.311398839993,-27.45431747999828,52990.91675904001 2025-11-30,16:31:37.000,334,11163357,112805,0,1764520296,13790.654950649994,-27.764479199999187,52991.11938552 2025-11-30,16:31:38.000,334,11163274,112725,0,1764520297,13791.079338179996,-28.053493530002015,52991.2870764 2025-11-30,16:31:39.000,334,11163327,112645,0,1764520298,13791.503725709998,-28.28611481999542,52991.55957408 2025-11-30,16:31:40.000,334,11163259,112685,0,1764520299,13791.98200371999,-28.455293940001866,52991.71329072001 2025-11-30,16:31:41.000,334,11163350,112965,0,1764520300,13792.460281729996,-28.631522190000396,52991.929891440006 2025-11-30,16:31:42.000,334,11163320,113045,0,1764520301,13792.904878189998,-28.645620449999114,52992.11155656 2025-11-30,16:31:43.000,334,11163355,112605,0,1764520302,13793.32252940999,-28.603325669995684,52992.314183040005 2025-11-30,16:31:44.000,334,11163320,112845,0,1764520303,13793.666081219992,-28.532834370002092,52992.46789968 2025-11-30,16:31:45.000,334,11163283,112765,0,1764520304,13793.935533620002,433.2697701900033,52992.71244888 2025-11-30,16:31:46.000,334,11163259,112925,0,1764520305,13794.198249709989,-28.180377869997756,52992.88712688001 2025-11-30,16:31:47.000,334,11163327,112805,0,1764520306,13794.38686639,-27.968903969995154,52993.1386632 2025-11-30,16:31:48.000,334,11163247,112645,0,1764520307,13794.50811997,-27.757430069999828,52993.320328320006 2025-11-30,16:31:49.000,334,11163276,112685,0,1764520308,13794.64958248,-27.553005299996585,52993.51596768 2025-11-30,16:31:50.000,334,11163331,112845,0,1764520309,13794.68326402999,-27.39792443999613,52993.6626972 2025-11-30,16:31:51.000,334,11163239,113085,0,1764520310,13794.75062713,-27.22874531999696,52993.921220640004 2025-11-30,16:31:52.000,334,11163352,112805,0,1764520311,13794.777572369996,-27.11595923999994,52994.13083424001 2025-11-30,16:31:53.000,334,11163276,112605,0,1764520312,13794.851671780001,-26.99612402999628,52994.31948648001 2025-11-30,16:31:54.000,334,11163273,112765,0,1764520313,13794.858408089996,-26.86923969000054,52994.50813872 2025-11-30,16:31:55.000,334,11163325,112445,0,1764520314,13794.972925360002,434.8840209600021,52994.70377808001 2025-11-30,16:31:56.000,334,11163230,112765,0,1764520315,13795.060497389997,-26.559077969999635,52994.91339168 2025-11-30,16:31:57.000,334,11163257,112805,0,1764520316,13795.215432519988,-26.396947979999823,52995.0251856 2025-11-30,16:31:58.000,334,11163343,112885,0,1764520317,13795.303004549998,-26.277112769996165,52995.22082496 2025-11-30,16:31:59.000,334,11163257,112725,0,1764520318,13795.437730749989,-26.143179300001066,52995.332618880006 2025-11-30,16:32:00.000,334,11163325,112805,0,1764520319,13795.532039089994,-26.05154061000212,52995.549219600005 2025-11-30,16:32:01.000,334,11163245,112925,0,1764520320,13795.70718315,-25.9599019199959,52995.716910480005 2025-11-30,16:32:02.000,334,11163293,112845,0,1764520321,13795.875590899996,-25.847115839998878,52995.89158848 2025-11-30,16:32:03.000,334,11163328,112805,0,1764520322,13795.99010817,-25.741378890001215,52996.003382400006 2025-11-30,16:32:04.000,334,11163310,112805,0,1764520323,13796.077680199996,-25.635641939996276,52996.150111920004 2025-11-30,16:32:05.000,334,11163230,112765,0,1764520324,13796.145043299992,-25.55810150999605,52996.25491872 2025-11-30,16:32:06.000,334,11163239,112645,0,1764520325,13796.165252229992,-25.459413689997746,52996.44357096 2025-11-30,16:32:07.000,334,11163241,112485,0,1764520326,13796.158515919997,-25.37482412999816,52996.57632624001 2025-11-30,16:32:08.000,334,11163251,112605,0,1764520327,13796.138306989997,-25.276136309999856,52996.69510728001 2025-11-30,16:32:09.000,334,11163233,112845,0,1764520328,13796.131570680001,436.44892781999806,52996.77895272 2025-11-30,16:32:10.000,334,11163304,112765,0,1764520329,13795.996844479996,-25.177448490001552,52996.91170800001 2025-11-30,16:32:11.000,334,11163229,112845,0,1764520330,13796.003580789991,-25.121055449999403,52997.009527680006 2025-11-30,16:32:12.000,334,11163310,112965,0,1764520331,13796.017053409996,-25.114006320000044,52997.14228296 2025-11-30,16:32:13.000,334,11163310,113005,0,1764520332,13796.145043299992,-25.177448490001552,52997.25407688 2025-11-30,16:32:14.000,334,11163222,112645,0,1764520333,13796.279769499997,-25.18449762000091,52997.344909440006 2025-11-30,16:32:15.000,334,11163225,113005,0,1764520334,13796.603112379998,-25.20564500999899,52997.49862608 2025-11-30,16:32:16.000,334,11163257,112605,0,1764520335,13796.98708205,436.41368217000127,52997.58945864 2025-11-30,16:32:17.000,334,11163206,112885,0,1764520336,13797.512514230002,-25.240890659995785,52997.659329840004 2025-11-30,16:32:18.000,334,11163233,112645,0,1764520337,13798.00426486,-25.290234569998574,52997.86894344001 2025-11-30,16:32:19.000,334,11163217,113085,0,1764520338,13798.610532760002,-25.212694139998348,52997.9248404 2025-11-30,16:32:20.000,334,11163213,112685,0,1764520339,13799.20332804,-25.099908060001326,52998.12047976 2025-11-30,16:32:21.000,334,11163296,112845,0,1764520340,13799.816332249997,-24.91663067999616,52998.31611912 2025-11-30,16:32:22.000,334,11163192,112925,0,1764520341,13800.301346569999,-24.68400938999548,52998.44188728001 2025-11-30,16:32:23.000,334,11163290,112725,0,1764520342,13800.732470409996,-24.423191579997365,52998.59560392 2025-11-30,16:32:24.000,334,11163199,112565,0,1764520343,13800.974977569997,-24.04253855999559,52998.70041072 2025-11-30,16:32:25.000,334,11163286,112765,0,1764520344,13801.096231149997,-23.68303292999917,52998.88906296 2025-11-30,16:32:26.000,334,11163293,112845,0,1764520345,13801.028868050002,-23.23893773999589,52998.98688264 2025-11-30,16:32:27.000,334,11163293,112525,0,1764520346,13800.887405540001,-22.83713732999604,52999.12662504 2025-11-30,16:32:28.000,334,11163152,112805,0,1764520347,13800.49669955999,-22.43533691999619,52999.29431592 2025-11-30,16:32:29.000,334,11163230,112845,0,1764520348,13800.052103100003,-21.998290859999543,52999.3921356 2025-11-30,16:32:30.000,334,11163241,112885,0,1764520349,13799.641188189991,-21.702227399997355,52999.46899392001 2025-11-30,16:32:31.000,334,11163221,112965,0,1764520350,13799.162910179999,-21.38501654999709,52999.62969768 2025-11-30,16:32:32.000,334,11163220,112685,0,1764520351,13798.765467889993,-21.110100480000256,52999.71354312001 2025-11-30,16:32:33.000,334,11163263,112645,0,1764520352,13798.428652390001,-20.898626579997654,52999.73450448001 2025-11-30,16:32:34.000,334,11163302,113045,0,1764520353,13798.28045356999,-20.61666138000146,52999.85328552001 2025-11-30,16:32:35.000,334,11163193,112645,0,1764520354,13798.30739881,-20.461580520001007,52999.87424688 2025-11-30,16:32:36.000,334,11163228,112725,0,1764520355,13798.401707149991,-20.299450530001195,52999.86725976 2025-11-30,16:32:37.000,334,11163305,112845,0,1764520356,13798.677895859997,-20.16551705999882,53000.007002160004 2025-11-30,16:32:38.000,334,11163276,113005,0,1764520357,13799.11575600999,-20.024534459997085,53000.04892488001 2025-11-30,16:32:39.000,334,11163182,112765,0,1764520358,13799.573825089996,-19.87650272999599,53000.11180896 2025-11-30,16:32:40.000,334,11163256,112645,0,1764520359,13800.159884059998,-19.636832309995953,53000.20264152 2025-11-30,16:32:41.000,334,11163180,112645,0,1764520360,13800.779624579991,-19.397161889995914,53000.342383920004 2025-11-30,16:32:42.000,334,11163184,112965,0,1764520361,13801.332001999988,-19.11519668999972,53000.43321648001 2025-11-30,16:32:43.000,334,11163241,112765,0,1764520362,13801.89785203999,-18.826182359996892,53000.49610056 2025-11-30,16:32:44.000,334,11163265,112525,0,1764520363,13802.430020530002,-18.53716803000134,53000.628855840005 2025-11-30,16:32:45.000,334,11163239,112845,0,1764520364,13802.83419912999,-18.19880978999572,53000.845456560004 2025-11-30,16:32:46.000,334,11163169,112605,0,1764520365,13803.13733307999,-17.832255029999942,53000.94327624 2025-11-30,16:32:47.000,334,11163193,112685,0,1764520366,13803.453939649997,-17.557338959995832,53001.02712168001 2025-11-30,16:32:48.000,334,11163220,112805,0,1764520367,13803.622347399993,-17.21193158999813,53001.15288984001 2025-11-30,16:32:49.000,334,11163198,112765,0,1764520368,13803.757073599998,-16.908818999996583,53001.28564512 2025-11-30,16:32:50.000,334,11163249,112725,0,1764520369,13803.790755149988,445.02771903000394,53001.41141328001 2025-11-30,16:32:51.000,334,11163264,112965,0,1764520370,13803.810964079988,-16.549313370000164,53001.516220080004 2025-11-30,16:32:52.000,334,11163274,112685,0,1764520371,13803.716655739998,-16.39423250999971,53001.74679504001 2025-11-30,16:32:53.000,334,11163293,112765,0,1764520372,13803.669501570002,-16.274397299996053,53001.851601840004 2025-11-30,16:32:54.000,334,11163184,112765,0,1764520373,13803.561720609992,-16.274397299996053,53001.94243440001 2025-11-30,16:32:55.000,334,11163275,112845,0,1764520374,13803.501093819992,-16.281446429995412,53002.06121544001 2025-11-30,16:32:56.000,334,11163288,112805,0,1764520375,13803.460675959992,-16.253249909997976,53002.1171124 2025-11-30,16:32:57.000,334,11163222,112805,0,1764520376,13803.400049169992,-16.323741209998843,53002.305764640005 2025-11-30,16:32:58.000,334,11163203,112845,0,1764520377,13803.386576550001,-16.316692079999484,53002.3616616 2025-11-30,16:32:59.000,334,11163232,112805,0,1764520378,13803.386576550001,-16.330790339998202,53002.41057144 2025-11-30,16:33:00.000,334,11163242,112845,0,1764520379,13803.426994410001,-16.38718338000035,53002.56428808001 2025-11-30,16:33:01.000,334,11163253,112885,0,1764520380,13803.440467029992,-16.373085120001633,53002.641146400005 2025-11-30,16:33:02.000,334,11163235,112965,0,1764520381,13803.615611089997,-16.309642950000125,53002.759927440005 2025-11-30,16:33:03.000,334,11163262,112965,0,1764520382,13803.831173009989,-16.274397299996053,53002.79486304 2025-11-30,16:33:04.000,334,11163176,112765,0,1764520383,13804.127570649995,-16.196856869995827,53002.927618320005 2025-11-30,16:33:05.000,334,11163246,112845,0,1764520384,13804.390286739996,-16.027677749996656,53003.0603736 2025-11-30,16:33:06.000,334,11163233,112805,0,1764520385,13804.720365929992,445.838368980003,53003.23505160001 2025-11-30,16:33:07.000,334,11163179,112965,0,1764520386,13805.090862979989,-15.675221249999595,53003.263000080005 2025-11-30,16:33:08.000,334,11163169,112885,0,1764520387,13805.4411511,-15.506042130000424,53003.41671672 2025-11-30,16:33:09.000,334,11163183,112885,0,1764520388,13805.784702910001,-15.336863010001252,53003.4446652 2025-11-30,16:33:10.000,334,11163181,112885,0,1764520389,13806.081100549993,-15.13243823999801,53003.598381840005 2025-11-30,16:33:11.000,334,11163206,112965,0,1764520390,13806.384234499994,-14.977357379997557,53003.73113712 2025-11-30,16:33:12.000,334,11163254,112685,0,1764520391,13806.626741659995,-14.808178259998385,53003.84991816 2025-11-30,16:33:13.000,334,11163233,112965,0,1764520392,13806.83556726999,-14.737686959997518,53003.982673440005 2025-11-30,16:33:14.000,334,11163132,112805,0,1764520393,13807.003975020001,-14.688343050002004,53004.12940296 2025-11-30,16:33:15.000,334,11163240,112805,0,1764520394,13807.105019670002,-14.66719565999665,53004.22722264 2025-11-30,16:33:16.000,334,11163216,112725,0,1764520395,13807.105019670002,-14.67424478999601,53004.40888776001 2025-11-30,16:33:17.000,334,11163266,112845,0,1764520396,13806.983766090001,-14.737686959997518,53004.47177184 2025-11-30,16:33:18.000,334,11163223,112725,0,1764520397,13806.86251251,-14.843423909995181,53004.57657864001 2025-11-30,16:33:19.000,334,11163143,112965,0,1764520398,13806.71431368999,-14.977357379997557,53004.723308160006 2025-11-30,16:33:20.000,334,11163158,112685,0,1764520399,13806.525697009994,-15.118339979999291,53004.81414072001 2025-11-30,16:33:21.000,334,11163244,112805,0,1764520400,13806.310135089989,-15.343912140000612,53004.870037680004 2025-11-30,16:33:22.000,334,11163157,112925,0,1764520401,13806.114782099998,-15.484894740002346,53005.03074144001 2025-11-30,16:33:23.000,334,11163179,113045,0,1764520402,13805.811648149996,-15.59063169000001,53005.12856112001 2025-11-30,16:33:24.000,334,11163217,113005,0,1764520403,13805.548932059995,-15.75981080999918,53005.13554824 2025-11-30,16:33:25.000,334,11163260,112925,0,1764520404,13805.29295227999,-15.780958199997258,53005.14253536 2025-11-30,16:33:26.000,334,11163149,112765,0,1764520405,13804.996554639998,-15.788007329996617,53005.21240656 2025-11-30,16:33:27.000,334,11163217,113085,0,1764520406,13804.774256409997,-15.71046689999639,53005.31022624 2025-11-30,16:33:28.000,334,11163259,112965,0,1764520407,13804.565430800001,-15.625877339996805,53005.26830352001 2025-11-30,16:33:29.000,334,11163211,112805,0,1764520408,13804.27576946999,-15.491943870001705,53005.34516184001 2025-11-30,16:33:30.000,334,11163168,112965,0,1764520409,13804.066943859994,-15.30161735999718,53005.45695576 2025-11-30,16:33:31.000,334,11163142,112725,0,1764520410,13803.844645629993,-15.068996069996501,53005.44996864 2025-11-30,16:33:32.000,334,11163224,113125,0,1764520411,13803.602138469992,-14.850473040001816,53005.44996864 2025-11-30,16:33:33.000,334,11163205,112805,0,1764520412,13803.346158690001,-14.589655229996424,53005.45695576 2025-11-30,16:33:34.000,334,11163195,113045,0,1764520413,13803.07670628999,-14.392279589999816,53005.49887848 2025-11-30,16:33:35.000,334,11163130,112925,0,1764520414,13802.8813533,-14.145560040000419,53005.51983984 2025-11-30,16:33:36.000,334,11163153,112845,0,1764520415,13802.611900899989,-13.948184399996535,53005.48490424001 2025-11-30,16:33:37.000,334,11163158,112965,0,1764520416,13802.423284219993,-13.849496579998231,53005.5757368 2025-11-30,16:33:38.000,334,11163256,112965,0,1764520417,13802.180777059992,-13.750808759999927,53005.5757368 2025-11-30,16:33:39.000,334,11163193,112965,0,1764520418,13802.005633,-13.736710500001209,53005.63862088 2025-11-30,16:33:40.000,334,11163154,112805,0,1764520419,13801.92479728,-13.793103539996082,53005.63862088 2025-11-30,16:33:41.000,334,11163106,112885,0,1764520420,13801.78333477,-13.86359483999695,53005.708492080004 2025-11-30,16:33:42.000,334,11163182,113005,0,1764520421,13801.71597166999,-13.948184399996535,53005.7154792 2025-11-30,16:33:43.000,334,11163110,112845,0,1764520422,13801.66208119,-14.075068739999551,53005.7154792 2025-11-30,16:33:44.000,334,11163172,112765,0,1764520423,13801.57450915999,-14.180805689997214,53005.79233752 2025-11-30,16:33:45.000,334,11163145,112845,0,1764520424,13801.507146059994,-14.30769003000023,53005.7853504 2025-11-30,16:33:46.000,334,11163204,112965,0,1764520425,13801.385892479993,-14.413426979997894,53005.79233752 2025-11-30,16:33:47.000,334,11163178,112765,0,1764520426,13801.264638899993,-14.476869149999402,53005.778363280006 2025-11-30,16:33:48.000,334,11163249,112765,0,1764520427,13801.082758529992,-14.54736045000027,53005.778363280006 2025-11-30,16:33:49.000,334,11163141,112925,0,1764520428,13800.860460299991,-14.646048269998573,53005.72246632001 2025-11-30,16:33:50.000,334,11163103,112965,0,1764520429,13800.65837099999,-14.730637829998159,53005.7154792 2025-11-30,16:33:51.000,334,11163188,113005,0,1764520430,13800.48322694,-14.787030870000308,53005.7853504 2025-11-30,16:33:52.000,334,11163223,112885,0,1764520431,13800.321555499999,-14.787030870000308,53005.77137616001 2025-11-30,16:33:53.000,334,11163109,113005,0,1764520432,13800.207038229993,-14.822276519997104,53005.7154792 2025-11-30,16:33:54.000,334,11163136,113045,0,1764520433,13800.085784649993,-14.857522170001175,53005.75041480001 2025-11-30,16:33:55.000,334,11163201,113045,0,1764520434,13800.132938819988,-14.885718689998612,53005.70150496001 2025-11-30,16:33:56.000,334,11163137,112885,0,1764520435,13800.227247159994,-14.857522170001175,53005.72246632001 2025-11-30,16:33:57.000,334,11163122,113085,0,1764520436,13800.45628169999,-14.843423909995181,53005.729453440006 2025-11-30,16:33:58.000,334,11163140,113125,0,1764520437,13800.853723989996,-14.850473040001816,53005.659582240005 2025-11-30,16:33:59.000,334,11163091,113045,0,1764520438,13801.365683549993,446.9662297800023,53005.70150496001 2025-11-30,16:34:00.000,334,11163131,113085,0,1764520439,13801.911324659995,-14.624900880000496,53005.73644056 2025-11-30,16:34:01.000,334,11163158,113205,0,1764520440,13802.618637209998,-14.512114799996198,53005.8552216 2025-11-30,16:34:02.000,334,11163120,112845,0,1764520441,13803.393312859997,-14.371132200001739,53005.84823448001 2025-11-30,16:34:03.000,334,11163105,113125,0,1764520442,13804.14104327,447.4173740999977,53005.946054160006 2025-11-30,16:34:04.000,334,11163180,113165,0,1764520443,13804.868564750002,-14.180805689997214,53006.043873840004 2025-11-30,16:34:05.000,334,11163111,113085,0,1764520444,13805.58261361,-14.08916699999827,53006.15566776001 2025-11-30,16:34:06.000,334,11163187,113005,0,1764520445,13806.188881509988,-13.927037009998458,53006.2395132 2025-11-30,16:34:07.000,334,11163219,112885,0,1764520446,13806.71431368999,-13.800152669995441,53006.39322984001 2025-11-30,16:34:08.000,334,11163193,113285,0,1764520447,13807.044392880001,448.0235992800008,53006.46310104 2025-11-30,16:34:09.000,334,11163184,113165,0,1764520448,13807.158910149992,-13.560482249995403,53006.60284344 2025-11-30,16:34:10.000,334,11163086,113325,0,1764520449,13807.111755979997,-13.44769616999838,53006.74957296 2025-11-30,16:34:11.000,334,11163222,113085,0,1764520450,13806.943348230001,-13.334910090001358,53006.81944416 2025-11-30,16:34:12.000,334,11163212,112605,0,1764520451,13806.57285117999,-13.22917313999642,53006.91726384 2025-11-30,16:34:13.000,334,11163161,113245,0,1764520452,13806.114782099998,-13.137534449997474,53007.001109280005 2025-11-30,16:34:14.000,334,11163104,113125,0,1764520453,13805.52198682,-13.102288800000679,53007.17578728 2025-11-30,16:34:15.000,334,11163188,113285,0,1764520454,13804.895509989998,-13.031797499999811,53007.14085168001 2025-11-30,16:34:16.000,334,11163128,112965,0,1764520455,13804.18146113,-12.947207940000226,53007.20373576 2025-11-30,16:34:17.000,334,11163116,112965,0,1764520456,13803.400049169992,-12.81327446999785,53007.23168424001 2025-11-30,16:34:18.000,334,11163124,113125,0,1764520457,13802.645582449994,-12.756881429995701,53007.16181304001 2025-11-30,16:34:19.000,334,11163168,113165,0,1764520458,13801.911324659995,-12.68639013000211,53007.217710000004 2025-11-30,16:34:20.000,334,11163115,113085,0,1764520459,13801.244429969993,-12.63704621999932,53007.14085168001 2025-11-30,16:34:21.000,334,11163173,113445,0,1764520460,13800.59774420999,-12.615898830001242,53007.119890320006 2025-11-30,16:34:22.000,334,11163192,113125,0,1764520461,13800.038630479998,-12.481965359998867,53007.10591608 2025-11-30,16:34:23.000,334,11163110,113245,0,1764520462,13799.580561399991,-12.40442492999864,53006.96617368 2025-11-30,16:34:24.000,334,11163157,113045,0,1764520463,13799.13596493999,-12.326884499998414,53006.94521232001 2025-11-30,16:34:25.000,334,11163173,113125,0,1764520464,13798.812622060002,-12.249344069998187,53006.868354 2025-11-30,16:34:26.000,334,11163157,113005,0,1764520465,13798.543169659992,-12.136557990001165,53006.74258584 2025-11-30,16:34:27.000,334,11163185,113165,0,1764520466,13798.381498219991,-12.101312339997094,53006.70066312 2025-11-30,16:34:28.000,334,11163124,113285,0,1764520467,13798.253508329995,-11.960329739995359,53006.693676 2025-11-30,16:34:29.000,334,11163208,113085,0,1764520468,13798.17940891999,-11.861641919997055,53006.595856320004 2025-11-30,16:34:30.000,334,11163192,112925,0,1764520469,13798.08510058,-11.706561059996602,53006.53995936001 2025-11-30,16:34:31.000,334,11163186,113165,0,1764520470,13797.99752854999,-11.636069759995735,53006.57489496 2025-11-30,16:34:32.000,334,11163163,113085,0,1764520471,13797.842593419999,-11.58672585000022,53006.449126800006 2025-11-30,16:34:33.000,334,11163233,113125,0,1764520472,13797.680921979998,-11.55148019999615,53006.35829424 2025-11-30,16:34:34.000,334,11163106,113125,0,1764520473,13797.606822569993,-11.54443106999679,53006.35130712001 2025-11-30,16:34:35.000,334,11163085,113085,0,1764520474,13797.451887440002,-11.565578460002143,53006.35130712001 2025-11-30,16:34:36.000,334,11163187,113165,0,1764520475,13797.296952309996,-11.59377497999958,53006.26746168 2025-11-30,16:34:37.000,334,11163092,113165,0,1764520476,13797.04097252999,-11.650168020001729,53006.26746168 2025-11-30,16:34:38.000,334,11163187,113045,0,1764520477,13796.771520129994,-11.755904969999392,53006.211564720004 2025-11-30,16:34:39.000,334,11163160,113125,0,1764520478,13796.488595109993,-11.889838440001768,53006.15566776001 2025-11-30,16:34:40.000,334,11163082,113165,0,1764520479,13796.198933779997,-12.00262451999879,53006.14868064 2025-11-30,16:34:41.000,334,11163066,113285,0,1764520480,13795.895799829996,-12.171803639997961,53006.08579656001 2025-11-30,16:34:42.000,334,11163155,113125,0,1764520481,13795.612874809995,449.3840813700008,53006.00195112 2025-11-30,16:34:43.000,334,11163197,113245,0,1764520482,13795.289531929993,-12.566554919998453,53005.93207992 2025-11-30,16:34:44.000,334,11163104,113445,0,1764520483,13794.986397979992,-12.81327446999785,53005.91111856 2025-11-30,16:34:45.000,334,11163146,113165,0,1764520484,13794.66305509999,-13.017699240001093,53005.81329888 2025-11-30,16:34:46.000,334,11163179,113205,0,1764520485,13794.373393769994,-13.26441879000049,53005.69451784 2025-11-30,16:34:47.000,334,11163089,113165,0,1764520486,13794.137622919989,-13.433597909999662,53005.61765952 2025-11-30,16:34:48.000,334,11163145,113085,0,1764520487,13793.922060999997,-13.581629640000756,53005.51285272001 2025-11-30,16:34:49.000,334,11163142,113125,0,1764520488,13793.787334799992,-13.715563109995855,53005.44996864 2025-11-30,16:34:50.000,334,11163088,113205,0,1764520489,13793.652608600001,-13.807201800002076,53005.38009744 2025-11-30,16:34:51.000,334,11163149,113125,0,1764520490,13793.618927049996,447.84737103000225,53005.26830352001 2025-11-30,16:34:52.000,334,11163148,113165,0,1764520491,13793.659344909996,-13.976380920001247,53005.18445808 2025-11-30,16:34:53.000,334,11163162,112845,0,1764520492,13793.767125869992,-14.096216129997629,53005.05170280001 2025-11-30,16:34:54.000,334,11163080,113165,0,1764520493,13793.935533620002,-14.152609169999778,53004.946896 2025-11-30,16:34:55.000,334,11163142,113085,0,1764520494,13794.218458639989,447.3962267099996,53004.91196040001 2025-11-30,16:34:56.000,334,11163092,113245,0,1764520495,13794.46770211,-14.44162349999533,53004.86305056001 2025-11-30,16:34:57.000,334,11163057,113445,0,1764520496,13794.77083606,-14.610802620001778,53004.85606344 2025-11-30,16:34:58.000,334,11163078,113005,0,1764520497,13795.114387870002,-14.815227389997744,53004.77920512 2025-11-30,16:34:59.000,334,11163115,113125,0,1764520498,13795.437730749989,-15.019652160000987,53004.68837256 2025-11-30,16:35:00.000,334,11163064,113165,0,1764520499,13795.76107362999,-15.315715619995899,53004.73029528 2025-11-30,16:35:01.000,334,11163095,112605,0,1764520500,13796.070943890001,-15.562435169995297,53004.71632104001 2025-11-30,16:35:02.000,334,11163144,113005,0,1764520501,13796.427968319993,-15.900793410000915,53004.68138544 2025-11-30,16:35:03.000,334,11163161,113125,0,1764520502,13796.710893339994,-16.2321025199999,53004.67439832001 2025-11-30,16:35:04.000,334,11163049,113285,0,1764520503,13796.92645526,-16.5775098899976,53004.6324756 2025-11-30,16:35:05.000,334,11163084,113125,0,1764520504,13797.10833563,-16.838327699995716,53004.6324756 2025-11-30,16:35:06.000,334,11163059,113085,0,1764520505,13797.229589210001,-17.141440289997263,53004.66042408 2025-11-30,16:35:07.000,334,11163124,113085,0,1764520506,13797.222852899991,-17.359963319999224,53004.64644984001 2025-11-30,16:35:08.000,334,11163170,112925,0,1764520507,13797.155489799996,-17.578486350001185,53004.583565760004 2025-11-30,16:35:09.000,334,11163109,113285,0,1764520508,13797.0881267,-17.712419819996285,53004.604527120006 2025-11-30,16:35:10.000,334,11163133,113165,0,1764520509,13796.852355849995,-17.88864807000209,53004.59754000001 2025-11-30,16:35:11.000,334,11163159,113085,0,1764520510,13796.603112379998,-17.987335890000395,53004.583565760004 2025-11-30,16:35:12.000,334,11163144,112845,0,1764520511,13796.299978429997,-18.114220229996135,53004.583565760004 2025-11-30,16:35:13.000,334,11163067,113205,0,1764520512,13795.94969031,-18.191760659996362,53004.4927332 2025-11-30,16:35:14.000,334,11163085,113285,0,1764520513,13795.66676529,-18.184711529997003,53004.387926400006 2025-11-30,16:35:15.000,334,11163135,113085,0,1764520514,13795.390576579994,-18.20585891999508,53004.366965040004 2025-11-30,16:35:16.000,334,11163104,113165,0,1764520515,13795.100915249997,-18.191760659996362,53004.31106808001 2025-11-30,16:35:17.000,334,11163039,113005,0,1764520516,13794.898825949997,-18.170613269998285,53004.23420976 2025-11-30,16:35:18.000,334,11163107,113085,0,1764520517,13794.615900929995,443.6108439000018,53004.16433856 2025-11-30,16:35:19.000,334,11163090,113085,0,1764520518,13794.42728425,-17.973237630001677,53004.12940296 2025-11-30,16:35:20.000,334,11163134,113325,0,1764520519,13794.252140189994,-17.867500679996738,53004.0385704 2025-11-30,16:35:21.000,334,11163062,112925,0,1764520520,13794.103941369998,-17.754714599999716,53004.031583280004 2025-11-30,16:35:22.000,334,11163079,113085,0,1764520521,13793.908588379993,-17.66307591000077,53003.91978936 2025-11-30,16:35:23.000,334,11163063,113005,0,1764520522,13793.814280040002,-17.536191569997754,53003.912802240004 2025-11-30,16:35:24.000,334,11163104,113285,0,1764520523,13793.699762769997,-17.39520896999602,53003.87087952 2025-11-30,16:35:25.000,334,11163058,113005,0,1764520524,13793.612190740001,444.48493602000235,53003.745111360004 2025-11-30,16:35:26.000,334,11163122,113085,0,1764520525,13793.42357405999,-17.04275246999896,53003.75209848 2025-11-30,16:35:27.000,334,11163103,113125,0,1764520526,13793.22148475999,-16.84537683000235,53003.717162880006 2025-11-30,16:35:28.000,334,11163149,113125,0,1764520527,13793.073285939994,-16.64095205999911,53003.63331744 2025-11-30,16:35:29.000,334,11163058,113165,0,1764520528,13792.871196639993,-16.492920329998014,53003.62633032 2025-11-30,16:35:30.000,334,11163128,113245,0,1764520529,13792.722997819998,-16.366035990002274,53003.60536896 2025-11-30,16:35:31.000,334,11163129,113005,0,1764520530,13792.595007930002,-16.246200779998617,53003.50754928 2025-11-30,16:35:32.000,334,11163045,112965,0,1764520531,13792.514172210002,-16.189807739996468,53003.479600800005 2025-11-30,16:35:33.000,334,11163073,113005,0,1764520532,13792.460281729996,-16.16866034999839,53003.43767808 2025-11-30,16:35:34.000,334,11163026,112885,0,1764520533,13792.352500770001,-16.126365570002235,53003.37479400001 2025-11-30,16:35:35.000,334,11163124,112765,0,1764520534,13792.433336490001,-16.105218179996882,53003.41671672 2025-11-30,16:35:36.000,334,11163023,113125,0,1764520535,13792.493963280001,-16.091119919998164,53003.35383264001 2025-11-30,16:35:37.000,334,11163037,113165,0,1764520536,13792.500699589997,-16.062923400000727,53003.37479400001 2025-11-30,16:35:38.000,334,11163056,112925,0,1764520537,13792.621953169997,-16.006530359998578,53003.3398584 2025-11-30,16:35:39.000,334,11163120,112805,0,1764520538,13792.736470440002,-15.900793410000915,53003.29094856 2025-11-30,16:35:40.000,334,11163063,113205,0,1764520539,13792.864460329998,-15.872596889996203,53003.29793568 2025-11-30,16:35:41.000,334,11163046,113125,0,1764520540,13792.918350809989,-15.773909069997899,53003.30492280001 2025-11-30,16:35:42.000,334,11163123,113045,0,1764520541,13792.978977599989,-15.71046689999639,53003.30492280001 2025-11-30,16:35:43.000,334,11163086,112925,0,1764520542,13792.972241289994,-15.632926469996164,53003.325884159996 2025-11-30,16:35:44.000,334,11163130,113085,0,1764520543,13792.958768669989,-15.498993000001065,53003.38876824 2025-11-30,16:35:45.000,334,11163043,112805,0,1764520544,13792.797097229988,-15.329813880001893,53003.36780688 2025-11-30,16:35:46.000,334,11163121,113245,0,1764520545,13792.621953169997,446.5150854599997,53003.360819760004 2025-11-30,16:35:47.000,334,11163020,112925,0,1764520546,13792.33229184,446.71246110000357,53003.38876824 2025-11-30,16:35:48.000,334,11163041,112965,0,1764520547,13792.00221264999,-14.787030870000308,53003.36780688 2025-11-30,16:35:49.000,334,11163047,112965,0,1764520548,13791.544143569998,-14.638999139999214,53003.34684552 2025-11-30,16:35:50.000,334,11163089,113125,0,1764520549,13791.119756039996,-14.434574369995971,53003.23505160001 2025-11-30,16:35:51.000,334,11163125,113045,0,1764520550,13790.66168695999,-14.25834611999744,53003.17915464 2025-11-30,16:35:52.000,334,11163020,113245,0,1764520551,13790.223826809997,-14.08211786999891,53003.214090240006 2025-11-30,16:35:53.000,334,11163095,112925,0,1764520552,13789.70513093999,-13.85654570999759,53003.11627056001 2025-11-30,16:35:54.000,334,11163125,113005,0,1764520553,13789.247061859998,448.0517957999982,53003.06736072001 2025-11-30,16:35:55.000,334,11163097,112965,0,1764520554,13788.890037429992,-13.567531380002038,53002.96255392 2025-11-30,16:35:56.000,334,11163118,113165,0,1764520555,13788.661002889996,-13.475892689995817,53002.89966984001 2025-11-30,16:35:57.000,334,11163007,113125,0,1764520556,13788.52627668999,-13.440647039999021,53002.86473424 2025-11-30,16:35:58.000,334,11163049,113165,0,1764520557,13788.559958239995,-13.39835225999559,53002.79486304 2025-11-30,16:35:59.000,334,11163044,113085,0,1764520558,13788.728365989991,-13.370155739998154,53002.66210776001 2025-11-30,16:36:00.000,334,11163124,113205,0,1764520559,13789.065181489997,-13.391303129996231,53002.59922368 2025-11-30,16:36:01.000,334,11163019,113085,0,1764520560,13789.428942229999,-13.341959220000717,53002.592236560005 2025-11-30,16:36:02.000,334,11163036,113085,0,1764520561,13789.839857139996,-13.370155739998154,53002.56428808001 2025-11-30,16:36:03.000,334,11163065,112925,0,1764520562,13790.304662529998,-13.334910090001358,53002.487429759996 2025-11-30,16:36:04.000,334,11163112,113165,0,1764520563,13790.776204229995,-13.292615309997927,53002.487429759996 2025-11-30,16:36:05.000,334,11163012,112765,0,1764520564,13791.207328069991,-13.341959220000717,53002.50839112 2025-11-30,16:36:06.000,334,11163002,113085,0,1764520565,13791.571088809993,-13.306713569996646,53002.45249416 2025-11-30,16:36:07.000,334,11162993,113205,0,1764520566,13791.94158585999,-13.370155739998154,53002.424545680005 2025-11-30,16:36:08.000,334,11163097,112805,0,1764520567,13792.21103826,-13.426548780000303,53002.501404 2025-11-30,16:36:09.000,334,11163111,113165,0,1764520568,13792.480490659997,-13.45474529999774,53002.50839112 2025-11-30,16:36:10.000,334,11163073,113125,0,1764520569,13792.588271619992,-13.440647039999021,53002.592236560005 2025-11-30,16:36:11.000,334,11163019,113125,0,1764520570,13792.574799000002,-13.384253999996872,53002.56428808001 2025-11-30,16:36:12.000,334,11163099,113085,0,1764520571,13792.541117449997,448.39015404000384,53002.5712752 2025-11-30,16:36:13.000,334,11163063,113125,0,1764520572,13792.406391249991,-13.356057479999436,53002.55031384 2025-11-30,16:36:14.000,334,11163078,113205,0,1764520573,13792.325555529991,-13.349008350000076,53002.6062108 2025-11-30,16:36:15.000,334,11163037,113245,0,1764520574,13792.08978468,-13.377204869997513,53002.641146400005 2025-11-30,16:36:16.000,334,11163022,112885,0,1764520575,13791.887695379999,-13.412450520001585,53002.5712752 2025-11-30,16:36:17.000,334,11163073,113165,0,1764520576,13791.631715599993,-13.482941819995176,53002.55031384 2025-11-30,16:36:18.000,334,11163015,113125,0,1764520577,13791.510462019993,-13.525236599998607,53002.55031384 2025-11-30,16:36:19.000,334,11163060,113125,0,1764520578,13791.402681059997,-13.63097354999627,53002.543326720006 2025-11-30,16:36:20.000,334,11163016,113365,0,1764520579,13791.375735820002,-13.736710500001209,53002.52935248 2025-11-30,16:36:21.000,334,11163034,113125,0,1764520580,13791.389208439992,-13.800152669995441,53002.487429759996 2025-11-30,16:36:22.000,334,11163015,113085,0,1764520581,13791.564352499998,447.83327277000353,53002.3616616 2025-11-30,16:36:23.000,334,11163087,113245,0,1764520582,13791.84054120999,-13.919987879999098,53002.375635840006 2025-11-30,16:36:24.000,334,11163063,113125,0,1764520583,13792.10999361,-13.91293874999974,53002.34768736001 2025-11-30,16:36:25.000,334,11163090,112685,0,1764520584,13792.527644829992,-13.919987879999098,53002.305764640005 2025-11-30,16:36:26.000,334,11162999,113125,0,1764520585,13793.073285939994,-13.891791360001662,53002.256854800005 2025-11-30,16:36:27.000,334,11163019,113125,0,1764520586,13793.713235390002,-13.884742230002303,53002.34070024 2025-11-30,16:36:28.000,334,11163040,113085,0,1764520587,13794.40707532,-13.807201800002076,53002.2917904 2025-11-30,16:36:29.000,334,11163063,113205,0,1764520588,13795.168278349993,-13.687366589998419,53002.38262296 2025-11-30,16:36:30.000,334,11163080,113085,0,1764520589,13795.963162929991,-13.588678770000115,53002.39659720001 2025-11-30,16:36:31.000,334,11162967,113165,0,1764520590,13796.77825643999,-13.50408921000053,53002.45948128 2025-11-30,16:36:32.000,334,11163020,113005,0,1764520591,13797.627031499993,-13.356057479999436,53002.543326720006 2025-11-30,16:36:33.000,334,11163124,113285,0,1764520592,13798.401707149991,-13.22212400999706,53002.62018504 2025-11-30,16:36:34.000,334,11163068,113245,0,1764520593,13799.13596493999,-13.116387059999397,53002.73197896001 2025-11-30,16:36:35.000,334,11163038,113285,0,1764520594,13799.823068559992,-13.074092279995966,53002.83678576 2025-11-30,16:36:36.000,334,11163091,113165,0,1764520595,13800.39565490999,-13.09523967000132,53002.990502399996 2025-11-30,16:36:37.000,334,11162989,113285,0,1764520596,13800.880669229991,-13.130485319998115,53003.10928344 2025-11-30,16:36:38.000,334,11162973,113165,0,1764520597,13801.244429969993,448.53818576999765,53003.23505160001 2025-11-30,16:36:39.000,334,11163015,113325,0,1764520598,13801.399365099998,-13.257369660001132,53003.43767808 2025-11-30,16:36:40.000,334,11163072,113045,0,1764520599,13801.540827609999,-13.391303129996231,53003.528510640004 2025-11-30,16:36:41.000,334,11163082,113165,0,1764520600,13801.527354989994,-13.602777029998833,53003.62633032 2025-11-30,16:36:42.000,334,11163002,113165,0,1764520601,13801.412837719989,-13.72966137000185,53003.80100832 2025-11-30,16:36:43.000,334,11163046,113285,0,1764520602,13801.197275799997,-13.948184399996535,53003.94075072 2025-11-30,16:36:44.000,334,11163010,113365,0,1764520603,13800.927823400001,-14.187854819996573,53004.00363480001 2025-11-30,16:36:45.000,334,11163062,113285,0,1764520604,13800.631425759995,447.2340967199998,53004.04555752001 2025-11-30,16:36:46.000,334,11163057,113205,0,1764520605,13800.37544597999,-14.702441310000722,53004.07350600001 2025-11-30,16:36:47.000,334,11163028,112925,0,1764520606,13800.153147749988,-14.928013470002043,53004.13639008 2025-11-30,16:36:48.000,334,11162988,113405,0,1764520607,13799.944322139992,-15.167683890002081,53004.199274160004 2025-11-30,16:36:49.000,334,11163012,113325,0,1764520608,13799.843277489992,-15.379157789997407,53004.318055200005 2025-11-30,16:36:50.000,334,11162971,113645,0,1764520609,13799.816332249997,-15.555386039995938,53004.29010672001 2025-11-30,16:36:51.000,334,11162995,113365,0,1764520610,13799.930849520002,-15.773909069997899,53004.31106808001 2025-11-30,16:36:52.000,334,11163048,113165,0,1764520611,13800.159884059998,-15.957186449995788,53004.25517112 2025-11-30,16:36:53.000,334,11162998,113445,0,1764520612,13800.45628169999,-16.16866034999839,53004.27613248 2025-11-30,16:36:54.000,334,11163089,113245,0,1764520613,13800.84698768,-16.260299039997335,53004.34600368 2025-11-30,16:36:55.000,334,11162967,113445,0,1764520614,13801.325265689993,-16.40833076999843,53004.3529908 2025-11-30,16:36:56.000,334,11162981,113125,0,1764520615,13801.78333477,-16.563411629998882,53004.40888776001 2025-11-30,16:36:57.000,334,11163045,113165,0,1764520616,13802.275085399997,-16.662099449997186,53004.485746080005 2025-11-30,16:36:58.000,334,11163083,113525,0,1764520617,13802.760099719999,-16.81718030999764,53004.5626044 2025-11-30,16:36:59.000,334,11163051,113365,0,1764520618,13803.171014629996,-16.894720739997865,53004.57657864001 2025-11-30,16:37:00.000,334,11163059,113605,0,1764520619,13803.669501570002,-16.98635942999681,53004.6324756 2025-11-30,16:37:01.000,334,11162980,113405,0,1764520620,13803.97263551999,-17.049801599998318,53004.723308160006 2025-11-30,16:37:02.000,334,11162996,113365,0,1764520621,13804.1612522,-17.141440289997263,53004.81414072001 2025-11-30,16:37:03.000,334,11163091,113605,0,1764520622,13804.309451019995,-17.247177240002202,53004.870037680004 2025-11-30,16:37:04.000,334,11163062,113405,0,1764520623,13804.329659949995,-17.331766800001787,53004.918947520004 2025-11-30,16:37:05.000,334,11163041,113325,0,1764520624,13804.28250578,-17.423405490000732,53005.058689920006 2025-11-30,16:37:06.000,334,11163053,113445,0,1764520625,13804.21514267999,-17.536191569997754,53005.0167672 2025-11-30,16:37:07.000,334,11163053,113325,0,1764520626,13804.05347123999,-17.698321559997567,53005.12856112001 2025-11-30,16:37:08.000,334,11163059,113365,0,1764520627,13803.817700389998,443.8716617099999,53005.21240656 2025-11-30,16:37:09.000,334,11162944,113405,0,1764520628,13803.581929539992,-18.001434149999113,53005.275290640006 2025-11-30,16:37:10.000,334,11162990,113525,0,1764520629,13803.299004519991,-18.142416750000848,53005.24035504 2025-11-30,16:37:11.000,334,11162941,113285,0,1764520630,13802.99587056999,-18.30454674000066,53005.24035504 2025-11-30,16:37:12.000,334,11162946,113245,0,1764520631,13802.75336340999,-18.417332819997682,53005.21939368001 2025-11-30,16:37:13.000,334,11163087,113605,0,1764520632,13802.551274109988,-18.53716803000134,53005.30323912 2025-11-30,16:37:14.000,334,11162944,113445,0,1764520633,13802.409811600002,-18.558315419999417,53005.17048384 2025-11-30,16:37:15.000,334,11163056,113605,0,1764520634,13802.281821709992,-18.635855849999643,53005.17747096001 2025-11-30,16:37:16.000,334,11162991,113365,0,1764520635,13802.174040749996,-18.558315419999417,53005.1914452 2025-11-30,16:37:17.000,334,11162960,113525,0,1764520636,13802.113413959996,-18.558315419999417,53005.16349672 2025-11-30,16:37:18.000,334,11162994,113365,0,1764520637,13802.086468720001,-18.452578470001754,53005.086638400004 2025-11-30,16:37:19.000,334,11162974,113725,0,1764520638,13802.120150269991,-18.2974976100013,53004.988818720005 2025-11-30,16:37:20.000,334,11162958,113645,0,1764520639,13802.194249679997,-18.0860237099987,53004.92593464 2025-11-30,16:37:21.000,334,11163021,113485,0,1764520640,13802.295294329997,-17.881598939995456,53004.890999040006 2025-11-30,16:37:22.000,334,11163010,113365,0,1764520641,13802.470438390003,444.0549390899978,53004.84907632 2025-11-30,16:37:23.000,334,11163018,113565,0,1764520642,13802.672527689989,-17.44455287999881,53004.81414072001 2025-11-30,16:37:24.000,334,11162981,113285,0,1764520643,13802.90156223,-17.20488245999877,53004.75824376 2025-11-30,16:37:25.000,334,11162957,113645,0,1764520644,13803.16427832,-16.965212039998733,53004.80016648 2025-11-30,16:37:26.000,334,11163053,113565,0,1764520645,13803.413521789997,-16.725541619998694,53004.80016648 2025-11-30,16:37:27.000,334,11162972,113565,0,1764520646,13803.669501570002,445.2603403200046,53004.76523088001 2025-11-30,16:37:28.000,334,11163023,113765,0,1764520647,13804.026525999994,-16.17570947999775,53004.74426952001 2025-11-30,16:37:29.000,334,11163039,113885,0,1764520648,13804.269033159995,-15.886695150002197,53004.76523088001 2025-11-30,16:37:30.000,334,11163030,113605,0,1764520649,13804.545221870001,-15.654073860001517,53004.70933392 2025-11-30,16:37:31.000,334,11163031,113765,0,1764520650,13804.834883199997,-15.421452570000838,53004.75824376 2025-11-30,16:37:32.000,334,11163059,113485,0,1764520651,13805.070654049989,-15.17473302000144,53004.772218000006 2025-11-30,16:37:33.000,334,11163040,113245,0,1764520652,13805.27274334999,-15.005553900002269,53004.83510208 2025-11-30,16:37:34.000,334,11162950,113605,0,1764520653,13805.407469549995,-14.871620429999894,53004.79317936001 2025-11-30,16:37:35.000,334,11162973,113645,0,1764520654,13805.61629515999,-14.744736089996877,53004.84208920001 2025-11-30,16:37:36.000,334,11162943,114085,0,1764520655,13805.764493980001,-14.66719565999665,53004.79317936001 2025-11-30,16:37:37.000,334,11163023,113765,0,1764520656,13805.932901729997,-14.617851750001137,53004.78619224 2025-11-30,16:37:38.000,334,11162962,113565,0,1764520657,13806.155199959998,-14.554409579999628,53004.870037680004 2025-11-30,16:37:39.000,334,11163013,113765,0,1764520658,13806.343816639994,447.2834406300026,53004.80016648 2025-11-30,16:37:40.000,334,11163026,113725,0,1764520659,13806.61326903999,-14.392279589999816,53004.79317936001 2025-11-30,16:37:41.000,334,11163042,113805,0,1764520660,13806.896194059991,-14.30769003000023,53004.8071536 2025-11-30,16:37:42.000,334,11163039,113725,0,1764520661,13807.206064320002,-14.187854819996573,53004.82811496 2025-11-30,16:37:43.000,334,11163017,113845,0,1764520662,13807.509198269989,-14.096216129997629,53004.89798616 2025-11-30,16:37:44.000,334,11162949,113765,0,1764520663,13807.85948639,-13.997528309999325,53004.84907632 2025-11-30,16:37:45.000,334,11163006,113645,0,1764520664,13808.283873920001,-13.891791360001662,53004.946896 2025-11-30,16:37:46.000,334,11162931,114045,0,1764520665,13808.647634659988,-13.807201800002076,53004.939908880006 2025-11-30,16:37:47.000,334,11162978,113885,0,1764520666,13809.125912669995,-13.708513979996496,53004.946896 2025-11-30,16:37:48.000,334,11163018,113805,0,1764520667,13809.503146030002,-13.616875289997552,53004.95388312 2025-11-30,16:37:49.000,334,11163035,113805,0,1764520668,13809.994896659999,-13.532285729997966,53005.00978008001 2025-11-30,16:37:50.000,334,11163043,113765,0,1764520669,13810.486647289996,-13.426548780000303,53005.058689920006 2025-11-30,16:37:51.000,334,11162900,113805,0,1764520670,13810.958188989993,-13.370155739998154,53005.07266416 2025-11-30,16:37:52.000,334,11162930,113685,0,1764520671,13811.463412239995,-13.306713569996646,53005.14952248001 2025-11-30,16:37:53.000,334,11163021,113765,0,1764520672,13811.921481320001,-13.306713569996646,53005.29625200001 2025-11-30,16:37:54.000,334,11163013,113805,0,1764520673,13812.473858739999,-13.292615309997927,53005.28926488 2025-11-30,16:37:55.000,334,11162955,113965,0,1764520674,13812.925191509996,-13.313762699996005,53005.324200480005 2025-11-30,16:37:56.000,334,11163027,113805,0,1764520675,13813.443887379988,-13.363106609998795,53005.40804592 2025-11-30,16:37:57.000,334,11163006,113805,0,1764520676,13813.84806597999,-13.419499650000944,53005.561762560006 2025-11-30,16:37:58.000,334,11162955,113845,0,1764520677,13814.144463619996,-13.461794429997099,53005.708492080004 2025-11-30,16:37:59.000,334,11162947,113765,0,1764520678,13814.514960669992,-13.50408921000053,53005.7154792 2025-11-30,16:38:00.000,334,11162946,113845,0,1764520679,13814.750731519998,-13.532285729997966,53005.778363280006 2025-11-30,16:38:01.000,334,11162963,113885,0,1764520680,13814.90566664999,-13.602777029998833,53005.93207992 2025-11-30,16:38:02.000,334,11162940,113885,0,1764520681,13814.999974989994,-13.645071810002264,53005.93207992 2025-11-30,16:38:03.000,334,11163006,113925,0,1764520682,13814.99323868,-13.701464849997137,53006.03688672001 2025-11-30,16:38:04.000,334,11162929,113645,0,1764520683,13814.932611889999,-13.779005279997364,53006.162654880005 2025-11-30,16:38:05.000,334,11162925,113845,0,1764520684,13814.791149379998,-13.85654570999759,53006.17662912 2025-11-30,16:38:06.000,334,11163012,114005,0,1764520685,13814.535169599993,-13.962282659995253,53006.27444880001 2025-11-30,16:38:07.000,334,11162939,113885,0,1764520686,13814.15793624,-14.025724829996761,53006.30239728001 2025-11-30,16:38:08.000,334,11162965,113685,0,1764520687,13813.7941755,-14.152609169999778,53006.31637152 2025-11-30,16:38:09.000,334,11162977,113925,0,1764520688,13813.288952249997,447.5090127900039,53006.39322984001 2025-11-30,16:38:10.000,334,11163026,114085,0,1764520689,13812.73657483,-14.279493509995518,53006.40720408 2025-11-30,16:38:11.000,334,11162931,114245,0,1764520690,13812.184197410003,-14.371132200001739,53006.40720408 2025-11-30,16:38:12.000,334,11162939,113525,0,1764520691,13811.604874749995,-14.434574369995971,53006.4840624 2025-11-30,16:38:13.000,334,11163042,113925,0,1764520692,13811.072706259998,-14.582606099997065,53006.38624272 2025-11-30,16:38:14.000,334,11162965,114005,0,1764520693,13810.5607467,-14.646048269998573,53006.36528136 2025-11-30,16:38:15.000,334,11163019,114164,0,1764520694,13810.102677619994,-14.71653956999944,53006.35130712001 2025-11-30,16:38:16.000,334,11162991,113885,0,1764520695,13809.718707949993,-14.77293261000159,53006.22553896001 2025-11-30,16:38:17.000,334,11162945,114085,0,1764520696,13809.314529349991,-14.850473040001816,53006.2395132 2025-11-30,16:38:18.000,334,11163040,114045,0,1764520697,13809.01813171,-14.885718689998612,53006.2395132 2025-11-30,16:38:19.000,334,11162930,113965,0,1764520698,13808.755415619999,-14.878669559999253,53006.14169352 2025-11-30,16:38:20.000,334,11162969,114045,0,1764520699,13808.580271559993,-14.935062600001402,53006.043873840004 2025-11-30,16:38:21.000,334,11162994,114045,0,1764520700,13808.445545360002,-14.913915209996048,53006.01592536001 2025-11-30,16:38:22.000,334,11162976,113965,0,1764520701,13808.324291780002,-14.920964339995407,53005.946054160006 2025-11-30,16:38:23.000,334,11162963,114245,0,1764520702,13808.236719749992,-14.864571300000534,53005.89015720001 2025-11-30,16:38:24.000,334,11162979,113925,0,1764520703,13808.142411410001,-14.850473040001816,53005.84823448001 2025-11-30,16:38:25.000,334,11163012,113965,0,1764520704,13808.05483937999,-14.822276519997104,53005.79233752 2025-11-30,16:38:26.000,334,11162965,114085,0,1764520705,13807.99421258999,-14.864571300000534,53005.75041480001 2025-11-30,16:38:27.000,334,11163003,113565,0,1764520706,13807.91337686999,-14.864571300000534,53005.70150496001 2025-11-30,16:38:28.000,334,11162929,113805,0,1764520707,13807.785386979995,-14.998504769995634,53005.659582240005 2025-11-30,16:38:29.000,334,11162979,114125,0,1764520708,13807.75170542999,-15.08309432999522,53005.63163376001 2025-11-30,16:38:30.000,334,11162977,114325,0,1764520709,13807.61024291999,-15.146536499996728,53005.5757368 2025-11-30,16:38:31.000,334,11163042,113725,0,1764520710,13807.482253029993,-15.252273450001667,53005.51285272001 2025-11-30,16:38:32.000,334,11162987,114125,0,1764520711,13807.307108970002,-15.449649089998275,53005.5058656 2025-11-30,16:38:33.000,334,11162951,114245,0,1764520712,13807.179119079992,-15.661122990000877,53005.47791712 2025-11-30,16:38:34.000,334,11162985,114125,0,1764520713,13807.111755979997,-15.886695150002197,53005.5058656 2025-11-30,16:38:35.000,334,11163028,114045,0,1764520714,13806.963557160001,-16.147512960000313,53005.44996864 2025-11-30,16:38:36.000,334,11163031,114125,0,1764520715,13806.875985129991,-16.464723810000578,53005.38009744 2025-11-30,16:38:37.000,334,11162892,113805,0,1764520716,13806.82209465,444.87968730000284,53005.4010588 2025-11-30,16:38:38.000,334,11162955,114125,0,1764520717,13806.727786309995,-17.190784200000053,53005.38708456001 2025-11-30,16:38:39.000,334,11163021,114045,0,1764520718,13806.67389582999,-17.529142439998395,53005.33817472 2025-11-30,16:38:40.000,334,11162985,114045,0,1764520719,13806.59979642,-17.89569720000145,53005.31721336001 2025-11-30,16:38:41.000,334,11162981,114085,0,1764520720,13806.55264224999,-18.31864499999938,53005.24734216001 2025-11-30,16:38:42.000,334,11162981,114045,0,1764520721,13806.47180652999,-18.727494539998588,53005.2613164 2025-11-30,16:38:43.000,334,11163034,114085,0,1764520722,13806.390970809989,-19.094049300001643,53005.1914452 2025-11-30,16:38:44.000,334,11162977,114005,0,1764520723,13806.404443429994,-19.376014499997837,53005.121574 2025-11-30,16:38:45.000,334,11162981,114485,0,1764520724,13806.316871399998,-19.6932253499981,53005.05170280001 2025-11-30,16:38:46.000,334,11162907,114285,0,1764520725,13806.215826749998,-19.98223968000093,53005.0167672 2025-11-30,16:38:47.000,334,11162893,114085,0,1764520726,13806.188881509988,-20.21486097000161,53004.946896 2025-11-30,16:38:48.000,334,11162945,113885,0,1764520727,13806.027210070002,-20.461580520001007,53004.95388312 2025-11-30,16:38:49.000,334,11163019,114045,0,1764520728,13805.899220179992,-20.75764397999592,53004.83510208 2025-11-30,16:38:50.000,334,11162884,113885,0,1764520729,13805.791439219996,-20.97616700999788,53004.79317936001 2025-11-30,16:38:51.000,334,11162893,114045,0,1764520730,13805.710603499996,-21.236984819995996,53004.772218000006 2025-11-30,16:38:52.000,334,11162881,114085,0,1764520731,13805.629767779996,-21.462556979997316,53004.751256640004 2025-11-30,16:38:53.000,334,11162909,114285,0,1764520732,13805.57587729999,-21.737473050001427,53004.73029528 2025-11-30,16:38:54.000,334,11162914,114285,0,1764520733,13805.49504157999,439.6210363200007,53004.59055288 2025-11-30,16:38:55.000,334,11162860,114285,0,1764520734,13805.50177789,439.3743167700013,53004.54863016001 2025-11-30,16:38:56.000,334,11162897,114325,0,1764520735,13805.53545943999,-22.48468082999898,53004.49972032 2025-11-30,16:38:57.000,334,11162929,113925,0,1764520736,13805.58261361,-22.64681081999879,53004.415874880004 2025-11-30,16:38:58.000,334,11162918,114245,0,1764520737,13805.670185639996,-22.815989939997962,53004.366965040004 2025-11-30,16:38:59.000,334,11162963,114245,0,1764520738,13805.636504089991,-22.900579499997548,53004.30408096 2025-11-30,16:39:00.000,334,11162877,114405,0,1764520739,13805.58261361,-22.956972539999697,53004.2831196 2025-11-30,16:39:01.000,334,11162953,114325,0,1764520740,13805.51525050999,-23.055660359998,53004.35997792001 2025-11-30,16:39:02.000,334,11162953,114245,0,1764520741,13805.40073324,-23.013365580001846,53004.26215824001 2025-11-30,16:39:03.000,334,11162907,114285,0,1764520742,13805.151489769989,-22.92877602000226,53004.15735144 2025-11-30,16:39:04.000,334,11162895,114205,0,1764520743,13804.855092129998,438.8033372400023,53004.16433856 2025-11-30,16:39:05.000,334,11162875,114045,0,1764520744,13804.42396829,-22.766646029995172,53004.16433856 2025-11-30,16:39:06.000,334,11162997,114565,0,1764520745,13803.959162899999,-22.611565170001995,53004.05953176 2025-11-30,16:39:07.000,334,11162950,113885,0,1764520746,13803.433730719997,-22.505828219997056,53004.01062192 2025-11-30,16:39:08.000,334,11162932,114045,0,1764520747,13802.807253889994,-22.442386049995548,53003.982673440005 2025-11-30,16:39:09.000,334,11162944,114285,0,1764520748,13802.153831819996,-22.315501709999808,53003.80799544001 2025-11-30,16:39:10.000,334,11162991,114285,0,1764520749,13801.473464509989,-22.273206929996377,53003.80100832 2025-11-30,16:39:11.000,334,11162959,113845,0,1764520750,13800.793097199996,-22.23796127999958,53003.68222728 2025-11-30,16:39:12.000,334,11162918,114285,0,1764520751,13800.119466199998,-22.20271562999551,53003.598381840005 2025-11-30,16:39:13.000,334,11162942,114485,0,1764520752,13799.41888995999,-22.23796127999958,53003.45863944 2025-11-30,16:39:14.000,334,11162867,114125,0,1764520753,13798.785676819993,-22.2520595399983,53003.3398584 2025-11-30,16:39:15.000,334,11162919,114045,0,1764520754,13798.26698095,-22.350747359996603,53003.200116 2025-11-30,16:39:16.000,334,11162965,114405,0,1764520755,13797.802175559998,-22.407140399998752,53003.06736072001 2025-11-30,16:39:17.000,334,11162931,114445,0,1764520756,13797.377788029997,-22.48468082999898,53002.9555668 2025-11-30,16:39:18.000,334,11162941,114325,0,1764520757,13797.054445149995,-22.548123000000487,53002.857747120004 2025-11-30,16:39:19.000,334,11162898,114325,0,1764520758,13796.76478382,-22.611565170001995,53002.77390168 2025-11-30,16:39:20.000,334,11162934,114405,0,1764520759,13796.461649869998,-22.682056469995587,53002.59922368 2025-11-30,16:39:21.000,334,11162921,114405,0,1764520760,13796.219142709997,-22.66795820999687,53002.56428808001 2025-11-30,16:39:22.000,334,11162960,114205,0,1764520761,13796.043998649991,-22.675007339996228,53002.375635840006 2025-11-30,16:39:23.000,334,11163003,114565,0,1764520762,13795.90253613999,-22.70320386000094,53002.256854800005 2025-11-30,16:39:24.000,334,11162935,114164,0,1764520763,13795.794755179995,-22.625663430000714,53002.207944960006 2025-11-30,16:39:25.000,334,11162880,114325,0,1764520764,13795.66676529,-22.526975609995134,53002.0472412 2025-11-30,16:39:26.000,334,11162893,114445,0,1764520765,13795.55898432999,-22.378943880001316,53002.01230560001 2025-11-30,16:39:27.000,334,11162968,114325,0,1764520766,13795.505093849999,-22.20271562999551,53001.87955032 2025-11-30,16:39:28.000,334,11162956,114565,0,1764520767,13795.47814860999,-22.0053399899989,53001.802692000005 2025-11-30,16:39:29.000,334,11162880,114164,0,1764520768,13795.417521819989,-21.80091521999566,53001.78173064 2025-11-30,16:39:30.000,334,11162909,114565,0,1764520769,13795.417521819989,-21.638785229995847,53001.66993672 2025-11-30,16:39:31.000,334,11162865,114405,0,1764520770,13795.444467059999,-21.483704369995394,53001.61403976 2025-11-30,16:39:32.000,334,11162881,114565,0,1764520771,13795.54551171,-21.38501654999709,53001.5930784 2025-11-30,16:39:33.000,334,11162898,114245,0,1764520772,13795.633083739995,-21.32157437999558,53001.467310240005 2025-11-30,16:39:34.000,334,11162959,114405,0,1764520773,13795.76107362999,-21.25813221000135,53001.43936176001 2025-11-30,16:39:35.000,334,11163014,114285,0,1764520774,13795.96989924,440.4105388800017,53001.42538752 2025-11-30,16:39:36.000,334,11163004,114205,0,1764520775,13796.198933779997,-21.300426989997504,53001.44634888 2025-11-30,16:39:37.000,334,11162893,114205,0,1764520776,13796.454913559988,-21.455507849997957,53001.41141328001 2025-11-30,16:39:38.000,334,11162936,114365,0,1764520777,13796.704157029999,-21.596490449999692,53001.36250344001 2025-11-30,16:39:39.000,334,11163003,114525,0,1764520778,13796.96687312,-21.744522180000786,53001.3834648 2025-11-30,16:39:40.000,334,11162966,114085,0,1764520779,13797.202643969991,-21.89960304000124,53001.369490560006 2025-11-30,16:39:41.000,334,11162879,114445,0,1764520780,13797.411469580002,-22.146322590000636,53001.39045192001 2025-11-30,16:39:42.000,334,11162903,114565,0,1764520781,13797.633767810003,-22.322550839999167,53001.39045192001 2025-11-30,16:39:43.000,334,11162948,114045,0,1764520782,13797.755021389989,-22.47058257000026,53001.37647768 2025-11-30,16:39:44.000,334,11162884,114365,0,1764520783,13797.856066039989,-22.590417779996642,53001.33455496 2025-11-30,16:39:45.000,334,11162973,114365,0,1764520784,13797.889747589994,-22.682056469995587,53001.40442616 2025-11-30,16:39:46.000,334,11162949,114205,0,1764520785,13797.829120799994,-22.738449509997736,53001.348529200004 2025-11-30,16:39:47.000,334,11162881,114365,0,1764520786,13797.707867219993,-22.759596899995813,53001.369490560006 2025-11-30,16:39:48.000,334,11162865,114245,0,1764520787,13797.620295189998,-22.752547769996454,53001.37647768 2025-11-30,16:39:49.000,334,11162899,114405,0,1764520788,13797.411469580002,438.93022157999803,53001.32058072001 2025-11-30,16:39:50.000,334,11162971,114365,0,1764520789,13797.182435039991,-22.611565170001995,53001.30660648 2025-11-30,16:39:51.000,334,11162900,114365,0,1764520790,13796.993818359995,-22.47058257000026,53001.22276104001 2025-11-30,16:39:52.000,334,11162856,114485,0,1764520791,13796.744574889999,-22.350747359996603,53001.180838320004 2025-11-30,16:39:53.000,334,11162967,114325,0,1764520792,13796.555958209989,-22.216813890001504,53001.15288984001 2025-11-30,16:39:54.000,334,11162982,114365,0,1764520793,13796.360605219998,-22.05468390000169,53001.09699288 2025-11-30,16:39:55.000,334,11162911,114645,0,1764520794,13796.205670089992,-21.83616086999973,53001.02712168001 2025-11-30,16:39:56.000,334,11162875,114405,0,1764520795,13795.983371859991,-21.65288349000184,53000.9991732 2025-11-30,16:39:57.000,334,11162966,114045,0,1764520796,13795.814964109995,-21.455507849997957,53000.85943080001 2025-11-30,16:39:58.000,334,11162874,114765,0,1764520797,13795.66002897999,-21.286328729998786,53000.83148232 2025-11-30,16:39:59.000,334,11162952,114405,0,1764520798,13795.511830159994,-21.138296999997692,53000.77558536 2025-11-30,16:40:00.000,334,11162934,114245,0,1764520799,13795.370367649994,-20.997314399995958,53000.754624 2025-11-30,16:40:01.000,334,11162895,114525,0,1764520800,13795.269322999993,-20.891577449998294,53000.71270128 2025-11-30,16:40:02.000,334,11162896,114405,0,1764520801,13795.195223590003,-20.75764397999592,53000.62186872001 2025-11-30,16:40:03.000,334,11162953,114325,0,1764520802,13795.141333109998,440.9462727600039,53000.55199752001 2025-11-30,16:40:04.000,334,11162848,114765,0,1764520803,13795.161542039998,441.00971492999815,53000.57295888001 2025-11-30,16:40:05.000,334,11162864,114685,0,1764520804,13795.175014660002,-20.680103549995692,53000.53802328 2025-11-30,16:40:06.000,334,11162938,114605,0,1764520805,13795.255850379988,440.9815184100007,53000.51706192 2025-11-30,16:40:07.000,334,11162969,114685,0,1764520806,13795.356895029989,-20.694201810001687,53000.44719072 2025-11-30,16:40:08.000,334,11162948,114685,0,1764520807,13795.457939679989,-20.715349199999764,53000.42622936 2025-11-30,16:40:09.000,334,11162852,114725,0,1764520808,13795.713919459995,-20.7435457199972,53000.363345280006 2025-11-30,16:40:10.000,334,11162895,114725,0,1764520809,13795.92948138,-20.771742240001913,53000.30744832001 2025-11-30,16:40:11.000,334,11162905,114645,0,1764520810,13796.171988540002,-20.828135279996786,53000.412255120005 2025-11-30,16:40:12.000,334,11162845,114565,0,1764520811,13796.468386179993,-20.912724839996372,53000.37731952 2025-11-30,16:40:13.000,334,11162926,114725,0,1764520812,13796.690684409994,-20.940921360001084,53000.39129376 2025-11-30,16:40:14.000,334,11162962,114485,0,1764520813,13797.02076359999,-21.02551092000067,53000.44719072 2025-11-30,16:40:15.000,334,11162962,114285,0,1764520814,13797.229589210001,-21.096002220001537,53000.4402036 2025-11-30,16:40:16.000,334,11162948,114765,0,1764520815,13797.424942199992,-21.16649351999513,53000.4402036 2025-11-30,16:40:17.000,334,11162860,114045,0,1764520816,13797.613558880003,-21.229935689996637,53000.48911344 2025-11-30,16:40:18.000,334,11162951,114565,0,1764520817,13797.721339839998,-21.300426989997504,53000.461164960005 2025-11-30,16:40:19.000,334,11162927,114805,0,1764520818,13797.829120799994,-21.286328729998786,53000.55199752001 2025-11-30,16:40:20.000,334,11162909,114765,0,1764520819,13797.842593419999,-21.328623510002217,53000.5450104 2025-11-30,16:40:21.000,334,11162965,114725,0,1764520820,13797.802175559998,-21.335672640001576,53000.53802328 2025-11-30,16:40:22.000,334,11162898,114525,0,1764520821,13797.788702939994,-21.335672640001576,53000.58693312 2025-11-30,16:40:23.000,334,11162937,114605,0,1764520822,13797.768494009993,-21.37091828999837,53000.6847528 2025-11-30,16:40:24.000,334,11162856,115005,0,1764520823,13797.748285079993,-21.42731133000052,53000.60090736001 2025-11-30,16:40:25.000,334,11162916,114765,0,1764520824,13797.701130909998,-21.483704369995394,53000.67077856001 2025-11-30,16:40:26.000,334,11162960,114605,0,1764520825,13797.721339839998,-21.504851760000747,53000.62186872001 2025-11-30,16:40:27.000,334,11162908,113965,0,1764520826,13797.728076149993,440.12152454999887,53000.72667552 2025-11-30,16:40:28.000,334,11162959,114365,0,1764520827,13797.755021389989,-21.589441320000333,53000.747636880005 2025-11-30,16:40:29.000,334,11162970,114965,0,1764520828,13797.755021389989,-21.60353957999905,53000.6847528 2025-11-30,16:40:30.000,334,11162960,114685,0,1764520829,13797.741548769998,-21.638785229995847,53000.69173992001 2025-11-30,16:40:31.000,334,11162983,115005,0,1764520830,13797.761757699998,-21.702227399997355,53000.71270128 2025-11-30,16:40:32.000,334,11162893,114885,0,1764520831,13797.721339839998,439.8818541299988,53000.70571416 2025-11-30,16:40:33.000,334,11162983,114765,0,1764520832,13797.714603529988,-21.82911174000037,53000.66379144 2025-11-30,16:40:34.000,334,11162841,114805,0,1764520833,13797.660713049998,-21.878455649995885,53000.72667552 2025-11-30,16:40:35.000,334,11162950,114765,0,1764520834,13797.606822569993,439.7267732699984,53000.754624 2025-11-30,16:40:36.000,334,11162869,114765,0,1764520835,13797.438414819997,-21.96304520999547,53000.70571416 2025-11-30,16:40:37.000,334,11162953,114845,0,1764520836,13797.270007070001,-22.03353650999634,53000.677765680004 2025-11-30,16:40:38.000,334,11162933,114645,0,1764520837,13797.135280869996,-22.089929549998487,53000.69173992001 2025-11-30,16:40:39.000,334,11162881,114885,0,1764520838,13796.912982639995,-22.118126069995924,53000.66379144 2025-11-30,16:40:40.000,334,11162871,114925,0,1764520839,13796.710893339994,439.5223485000024,53000.69173992001 2025-11-30,16:40:41.000,334,11162911,114885,0,1764520840,13796.502067729998,-22.167469979998714,53000.6148816 2025-11-30,16:40:42.000,334,11162916,114845,0,1764520841,13796.299978429997,-22.223863020000863,53000.60090736001 2025-11-30,16:40:43.000,334,11162887,114605,0,1764520842,13796.003580789991,-22.273206929996377,53000.55199752001 2025-11-30,16:40:44.000,334,11162935,114565,0,1764520843,13795.78801887,-22.30845258000045,53000.55898464 2025-11-30,16:40:45.000,334,11162869,115045,0,1764520844,13795.525302779999,-22.336649099997885,53000.47513920001 2025-11-30,16:40:46.000,334,11162933,114925,0,1764520845,13795.228905139993,-22.343698229997244,53000.42622936 2025-11-30,16:40:47.000,334,11162935,115045,0,1764520846,13795.020079529997,-22.329599969998526,53000.32142256 2025-11-30,16:40:48.000,334,11162933,114885,0,1764520847,13794.811253920001,439.2967763400011,53000.293474080005 2025-11-30,16:40:49.000,334,11162876,114725,0,1764520848,13794.514856279995,-22.336649099997885,53000.3004612 2025-11-30,16:40:50.000,334,11162975,114725,0,1764520849,13794.218458639989,-22.329599969998526,53000.23757712001 2025-11-30,16:40:51.000,334,11162945,114965,0,1764520850,13793.915324690002,439.3743167700013,53000.21661576001 2025-11-30,16:40:52.000,334,11162890,115045,0,1764520851,13793.645872289992,-22.24501040999894,53000.0908476 2025-11-30,16:40:53.000,334,11162961,114925,0,1764520852,13793.36294726999,-22.20271562999551,53000.04193776 2025-11-30,16:40:54.000,334,11162885,115005,0,1764520853,13793.05981331999,-22.07583128999977,52999.96507944 2025-11-30,16:40:55.000,334,11162978,114885,0,1764520854,13792.722997819998,-22.03353650999634,52999.93014384001 2025-11-30,16:40:56.000,334,11162949,114805,0,1764520855,13792.453545420001,439.67742936000286,52999.8462984 2025-11-30,16:40:57.000,334,11162970,114925,0,1764520856,13792.16388408999,-21.906652170000598,52999.76944008 2025-11-30,16:40:58.000,334,11162943,114525,0,1764520857,13791.96179478999,-21.878455649995885,52999.65764616 2025-11-30,16:40:59.000,334,11162855,114885,0,1764520858,13791.874222759994,-21.857308259997808,52999.58777496 2025-11-30,16:41:00.000,334,11162858,114725,0,1764520859,13791.820332279989,-21.807964350002294,52999.54585224001 2025-11-30,16:41:01.000,334,11162938,114605,0,1764520860,13791.813595969994,-21.807964350002294,52999.49694240001 2025-11-30,16:41:02.000,334,11162873,114845,0,1764520861,13791.894431689994,439.79726456999924,52999.36418712 2025-11-30,16:41:13.000,334,11162986,115165,0,1764520872,13797.290216000001,-22.731400379998377,52999.3222644 2025-11-30,16:41:14.000,334,11162964,114925,0,1764520873,13797.680921979998,-22.794842549999885,52999.39912272001 2025-11-30,16:41:15.000,334,11162868,115085,0,1764520874,13798.11878212999,-22.907628629996907,52999.46899392001 2025-11-30,16:41:16.000,334,11162865,115045,0,1764520875,13798.469070250001,-22.971070799998415,52999.531878 2025-11-30,16:41:17.000,334,11162859,115005,0,1764520876,13798.765467889993,-23.06975861999672,52999.531878 2025-11-30,16:41:18.000,334,11162978,115005,0,1764520877,13799.007975049994,-23.140249919997586,52999.63668480001 2025-11-30,16:41:19.000,334,11162874,114925,0,1764520878,13799.19659172999,-23.203692089999095,52999.67860752 2025-11-30,16:41:20.000,334,11162838,115045,0,1764520879,13799.29763637999,-23.28123251999932,52999.790401440005 2025-11-30,16:41:21.000,334,11162932,115085,0,1764520880,13799.34479055,438.2746524899994,52999.839311280004 2025-11-30,16:41:22.000,334,11162914,114925,0,1764520881,13799.371735789995,-23.499755550001282,52999.9161696 2025-11-30,16:41:23.000,334,11162976,115125,0,1764520882,13799.37847209999,-23.57024685000215,52999.9860408 2025-11-30,16:41:24.000,334,11162942,115125,0,1764520883,13799.30437269,-23.64073814999574,53000.04892488001 2025-11-30,16:41:25.000,334,11162859,114965,0,1764520884,13799.311108999995,-23.633689019996382,53000.10482184 2025-11-30,16:41:26.000,334,11162962,115125,0,1764520885,13799.23700958999,-23.69008205999853,53000.13277032 2025-11-30,16:41:27.000,334,11162890,114965,0,1764520886,13799.162910179999,-23.69713118999789,53000.09783472001 2025-11-30,16:41:28.000,334,11162916,115045,0,1764520887,13799.18311911,-23.74647510000068,53000.1607188 2025-11-30,16:41:29.000,334,11162889,115005,0,1764520888,13799.17638279999,-23.71122944999661,53000.174693040004 2025-11-30,16:41:30.000,334,11162859,114845,0,1764520889,13799.19659172999,-23.612541629998304,53000.13975744001 2025-11-30,16:41:31.000,334,11162889,115205,0,1764520890,13799.32458162,-23.52795206999872,53000.15373168 2025-11-30,16:41:32.000,334,11162939,115205,0,1764520891,13799.39868102999,-23.443362509999133,53000.20962864 2025-11-30,16:41:33.000,334,11162951,115245,0,1764520892,13799.553616159996,-23.3023799099974,53000.25853848 2025-11-30,16:41:34.000,334,11162919,114925,0,1764520893,13799.620979259991,438.5072737800001,53000.30744832001 2025-11-30,16:41:35.000,334,11162880,114965,0,1764520894,13799.809595940002,-23.034512969999923,53000.27949984 2025-11-30,16:41:36.000,334,11162950,115245,0,1764520895,13799.964531069993,-22.87238298000011,53000.293474080005 2025-11-30,16:41:37.000,334,11162850,115205,0,1764520896,13800.072312029988,-22.724351249999017,53000.35635816001 2025-11-30,16:41:38.000,334,11162950,115325,0,1764520897,13800.213774539989,-22.618614300001354,53000.37731952 2025-11-30,16:41:39.000,334,11162937,115165,0,1764520898,13800.247456089994,-22.562221259999205,53000.412255120005 2025-11-30,16:41:40.000,334,11162937,114725,0,1764520899,13800.308082879994,-22.4635334400009,53000.45417784001 2025-11-30,16:41:41.000,334,11162871,115005,0,1764520900,13800.247456089994,-22.456484310001542,53000.50308768001 2025-11-30,16:41:42.000,334,11162968,115045,0,1764520901,13800.153147749988,439.2262850400002,53000.5450104 2025-11-30,16:41:43.000,334,11162942,115325,0,1764520902,13800.038630479998,-22.4635334400009,53000.56597176 2025-11-30,16:41:44.000,334,11162925,115165,0,1764520903,13799.910640590002,-22.491729959998338,53000.53802328 2025-11-30,16:41:45.000,334,11162843,115245,0,1764520904,13799.735496529996,-22.53402474000177,53000.53802328 2025-11-30,16:41:46.000,334,11162928,115125,0,1764520905,13799.412153649995,-22.53402474000177,53000.52404904001 2025-11-30,16:41:47.000,334,11162947,115285,0,1764520906,13799.169646489994,-22.590417779996642,53000.510074800004 2025-11-30,16:41:48.000,334,11162966,115085,0,1764520907,13798.758731579997,439.00776200999826,53000.52404904001 2025-11-30,16:41:49.000,334,11162845,115085,0,1764520908,13798.394970839996,-22.65385994999815,53000.48911344 2025-11-30,16:41:50.000,334,11162938,115005,0,1764520909,13797.903220209999,-22.625663430000714,53000.48212632001 2025-11-30,16:41:51.000,334,11162833,115005,0,1764520910,13797.465360059992,-22.60451603999536,53000.43321648001 2025-11-30,16:41:52.000,334,11162872,115285,0,1764520911,13796.90624633,439.09235156999785,53000.38430664001 2025-11-30,16:41:53.000,334,11162957,115125,0,1764520912,13796.394286770003,-22.512877349996415,53000.342383920004 2025-11-30,16:41:54.000,334,11162888,115405,0,1764520913,13795.82170041999,-22.357796489995962,53000.30744832001 2025-11-30,16:41:55.000,334,11162844,115005,0,1764520914,13795.289531929993,-22.23796127999958,53000.3004612 2025-11-30,16:41:56.000,334,11162910,115165,0,1764520915,13794.737154509996,-22.089929549998487,53000.23757712001 2025-11-30,16:41:57.000,334,11162931,115285,0,1764520916,13794.164568159998,-21.885504779995244,53000.1607188 2025-11-30,16:41:58.000,334,11162954,115245,0,1764520917,13793.605454429991,-21.702227399997355,53000.06289912 2025-11-30,16:41:59.000,334,11162829,115325,0,1764520918,13793.12717642,-21.462556979997316,53000.00001504001 2025-11-30,16:42:00.000,334,11162829,115005,0,1764520919,13792.675843650002,-21.229935689996637,52999.8462984 2025-11-30,16:42:01.000,334,11162885,114925,0,1764520920,13792.31208291,-21.03960917999939,52999.74847872 2025-11-30,16:42:02.000,334,11162926,115165,0,1764520921,13791.92137692999,-20.828135279996786,52999.71354312001 2025-11-30,16:42:03.000,334,11162859,115165,0,1764520922,13791.577825119988,-20.63075964000018,52999.55982648 2025-11-30,16:42:04.000,334,11162847,115245,0,1764520923,13791.335317960002,-20.44748226000229,52999.503929520004 2025-11-30,16:42:05.000,334,11162945,115125,0,1764520924,13791.227536999992,-20.320597919999273,52999.42008408 2025-11-30,16:42:06.000,334,11162871,115205,0,1764520925,13791.139964969996,-20.17256618999818,52999.336238640004 2025-11-30,16:42:07.000,334,11162921,115365,0,1764520926,13791.180382829996,-20.087976629998593,52999.30130304001 2025-11-30,16:42:08.000,334,11162861,115165,0,1764520927,13791.261218549997,-20.052730980001797,52999.17553488 2025-11-30,16:42:09.000,334,11162935,115365,0,1764520928,13791.449835229992,-20.010436199998367,52999.17553488 2025-11-30,16:42:10.000,334,11162829,115365,0,1764520929,13791.705815009998,-20.010436199998367,52999.10566368 2025-11-30,16:42:11.000,334,11162863,115245,0,1764520930,13792.035894199995,-20.045681849995162,52999.0777152 2025-11-30,16:42:12.000,334,11162877,115365,0,1764520931,13792.33229184,-20.095025759997952,52998.98688264 2025-11-30,16:42:13.000,334,11162930,115565,0,1764520932,13792.682579959997,-20.179615319997538,52998.92399856001 2025-11-30,16:42:14.000,334,11162882,115325,0,1764520933,13793.066549629999,-20.22191010000097,52998.93098568 2025-11-30,16:42:15.000,334,11162981,115165,0,1764520934,13793.43031037,441.3762696900012,52998.97989552 2025-11-30,16:42:16.000,334,11162931,115125,0,1764520935,13793.794071110002,-20.313548789999913,52998.95893416 2025-11-30,16:42:17.000,334,11162850,115365,0,1764520936,13794.117413989989,-20.32764704999863,52998.93098568 2025-11-30,16:42:18.000,334,11162850,115005,0,1764520937,13794.40033900999,441.3480731700038,52998.97290840001 2025-11-30,16:42:19.000,334,11162947,115245,0,1764520938,13794.636109859995,441.43266273000336,52998.97290840001 2025-11-30,16:42:20.000,334,11162828,115205,0,1764520939,13794.791044990001,-20.15846792999946,52999.01483112001 2025-11-30,16:42:21.000,334,11162856,115245,0,1764520940,13794.892089640001,-20.038632719995803,52999.021818240006 2025-11-30,16:42:22.000,334,11162923,115485,0,1764520941,13794.945980119992,-19.869453599996632,52999.04976672 2025-11-30,16:42:23.000,334,11162935,115405,0,1764520942,13794.945980119992,-19.6932253499981,52998.99386976001 2025-11-30,16:42:24.000,334,11162841,115525,0,1764520943,13794.858408089996,-19.51699709999957,52999.070728080005 2025-11-30,16:42:25.000,334,11162937,115285,0,1764520944,13794.824726539991,-19.30552319999697,52999.06374096001 2025-11-30,16:42:26.000,334,11162862,115325,0,1764520945,13794.777572369996,442.5957691799995,52998.98688264 2025-11-30,16:42:27.000,334,11162854,115365,0,1764520946,13794.737154509996,-18.875526269999682,52999.007844 2025-11-30,16:42:28.000,334,11162890,115325,0,1764520947,13794.737154509996,443.1103556700036,52999.03579248 2025-11-30,16:42:29.000,334,11162946,115445,0,1764520948,13794.784308679991,-18.31864499999938,52998.9379728 2025-11-30,16:42:30.000,334,11162863,115485,0,1764520949,13794.885353329992,-18.001434149999113,52999.04277960001 2025-11-30,16:42:31.000,334,11162858,115405,0,1764520950,13795.026815839992,-17.72651808000228,52998.95893416 2025-11-30,16:42:32.000,334,11162937,115365,0,1764520951,13795.201959899998,-17.43045462000009,52998.97989552 2025-11-30,16:42:33.000,334,11162837,115285,0,1764520952,13795.410785509994,-17.085047249995114,52998.94495992001 2025-11-30,16:42:34.000,334,11162949,115605,0,1764520953,13795.72739208,-16.831278569996357,52998.95893416 2025-11-30,16:42:35.000,334,11162892,115445,0,1764520954,13795.99010817,-16.492920329998014,52998.95893416 2025-11-30,16:42:36.000,334,11162862,115525,0,1764520955,13796.313451050002,-16.154562089999672,52999.06374096001 2025-11-30,16:42:37.000,334,11162886,115445,0,1764520956,13796.603112379998,-15.858498629997484,52999.070728080005 2025-11-30,16:42:38.000,334,11162884,115325,0,1764520957,13796.892773709995,-15.569484300001932,52999.12662504 2025-11-30,16:42:39.000,334,11162925,115485,0,1764520958,13797.142017179991,-15.238175189995673,52999.10566368 2025-11-30,16:42:40.000,334,11162846,115445,0,1764520959,13797.364315409992,-14.991455639996275,52999.15457352 2025-11-30,16:42:41.000,334,11162914,115325,0,1764520960,13797.600086259998,-14.758834349995595,52999.23143184001 2025-11-30,16:42:42.000,334,11162850,115565,0,1764520961,13797.728076149993,447.12835977000213,52999.25938032001 2025-11-30,16:42:43.000,334,11162950,115365,0,1764520962,13797.849329729994,-14.455721760001325,52999.32925152001 2025-11-30,16:42:44.000,334,11162935,115325,0,1764520963,13797.97731961999,-14.392279589999816,52999.42008408 2025-11-30,16:42:45.000,334,11162877,115685,0,1764520964,13798.07836426999,-14.293591770001512,52999.44803256001 2025-11-30,16:42:46.000,334,11162920,115605,0,1764520965,13798.15919998999,-14.286542640002153,52999.53886512 2025-11-30,16:42:47.000,334,11162970,115525,0,1764520966,13798.192881539995,-14.279493509995518,52999.59476208001 2025-11-30,16:42:48.000,334,11162954,115325,0,1764520967,13798.24677202,-14.321788289998949,52999.65065904 2025-11-30,16:42:49.000,334,11162911,115325,0,1764520968,13798.24677202,-14.342935679997026,52999.741491600005 2025-11-30,16:42:50.000,334,11162930,115605,0,1764520969,13798.24677202,-14.293591770001512,52999.74847872 2025-11-30,16:42:51.000,334,11162885,115365,0,1764520970,13798.21982677999,-14.300640900000872,52999.88822112 2025-11-30,16:42:52.000,334,11162949,115685,0,1764520971,13798.20635416,-14.25834611999744,52999.9161696 2025-11-30,16:42:53.000,334,11162955,115525,0,1764520972,13798.13899105999,-14.180805689997214,52999.97206656001 2025-11-30,16:42:54.000,334,11162949,115605,0,1764520973,13798.112045819995,-14.03982308999548,53000.055912 2025-11-30,16:42:55.000,334,11162931,115485,0,1764520974,13798.07836426999,-13.877693099995668,53000.03495064 2025-11-30,16:42:56.000,334,11162817,115685,0,1764520975,13798.06489165,-13.602777029998833,53000.125783200005 2025-11-30,16:42:57.000,334,11162881,115685,0,1764520976,13798.031210099994,-13.363106609998795,53000.13975744001 2025-11-30,16:42:58.000,334,11162872,115445,0,1764520977,13797.93690175999,-13.116387059999397,53000.27251272 2025-11-30,16:42:59.000,334,11162852,115685,0,1764520978,13797.856066039989,-12.785077950000414,53000.27949984 2025-11-30,16:43:00.000,334,11162808,115525,0,1764520979,13797.761757699998,-12.467867100000149,53000.28648696001 2025-11-30,16:43:01.000,334,11162869,115725,0,1764520980,13797.721339839998,-12.143607120000524,53000.33539680001 2025-11-30,16:43:02.000,334,11162863,115605,0,1764520981,13797.566404709993,-11.840494529998978,53000.38430664001 2025-11-30,16:43:03.000,334,11162842,115565,0,1764520982,13797.411469580002,-11.466890639996564,53000.38430664001 2025-11-30,16:43:04.000,334,11162854,115725,0,1764520983,13797.195907659996,-11.163778050002293,53000.39828088 2025-11-30,16:43:05.000,334,11162899,115565,0,1764520984,13797.054445149995,-10.895911109997542,53000.42622936 2025-11-30,16:43:06.000,334,11162939,115325,0,1764520985,13796.87930108999,-10.620995040000707,53000.51706192 2025-11-30,16:43:07.000,334,11162917,115605,0,1764520986,13796.791729059994,-10.430668529996183,53000.50308768001 2025-11-30,16:43:08.000,334,11162890,115565,0,1764520987,13796.657002859989,-10.289685930001724,53000.47513920001 2025-11-30,16:43:09.000,334,11162928,115605,0,1764520988,13796.576167139989,-10.162801589998708,53000.49610056 2025-11-30,16:43:10.000,334,11162912,115365,0,1764520989,13796.549221899993,-10.078212029999122,53000.49610056 2025-11-30,16:43:11.000,334,11162915,115565,0,1764520990,13796.589639759994,-10.014769859997614,53000.50308768001 2025-11-30,16:43:12.000,334,11162857,115765,0,1764520991,13796.582903449998,-10.014769859997614,53000.48911344 2025-11-30,16:43:13.000,334,11162873,115605,0,1764520992,13796.744574889999,-10.064113770000404,53000.510074800004 2025-11-30,16:43:14.000,334,11162918,115485,0,1764520993,13796.91971894999,-10.127555940001912,53000.56597176 2025-11-30,16:43:15.000,334,11162897,115605,0,1764520994,13797.08139038999,-10.113457679995918,53000.59392024 2025-11-30,16:43:16.000,334,11162883,115845,0,1764520995,13797.323897549992,-10.226243760000216,53000.6148816 2025-11-30,16:43:17.000,334,11162903,115725,0,1764520996,13797.532723160002,-10.303784190000442,53000.628855840005 2025-11-30,16:43:18.000,334,11162946,115685,0,1764520997,13797.728076149993,-10.402472009998746,53000.677765680004 2025-11-30,16:43:19.000,334,11162837,115365,0,1764520998,13797.97731961999,-10.444766790002177,53000.72667552 2025-11-30,16:43:20.000,334,11162818,115805,0,1764520999,13798.17940891999,-10.592798519995995,53000.810520959996 2025-11-30,16:43:21.000,334,11162883,115845,0,1764521000,13798.401707149991,-10.663289819996862,53000.80353384 2025-11-30,16:43:22.000,334,11162794,115805,0,1764521001,13798.549905970001,-10.754928509995807,53000.87340504 2025-11-30,16:43:23.000,334,11162858,115885,0,1764521002,13798.718313719997,-10.853616330001387,53000.88039216 2025-11-30,16:43:24.000,334,11162897,115845,0,1764521003,13798.819358369998,-10.931156760001613,53000.95026336 2025-11-30,16:43:25.000,334,11162842,115685,0,1764521004,13798.839567299998,450.75161259000015,53001.05507016001 2025-11-30,16:43:26.000,334,11162900,115685,0,1764521005,13798.906930399993,450.6599739000012,53001.083018640005 2025-11-30,16:43:27.000,334,11162825,115605,0,1764521006,13798.866512539993,-11.170827180001652,53001.1389156 2025-11-30,16:43:28.000,334,11162790,115725,0,1764521007,13798.853039919988,-11.234269349995884,53001.15987696 2025-11-30,16:43:29.000,334,11162835,115485,0,1764521008,13798.765467889993,-11.3611536899989,53001.21577392 2025-11-30,16:43:30.000,334,11162936,115765,0,1764521009,13798.644214309992,-11.459841509997204,53001.299619360005 2025-11-30,16:43:31.000,334,11162848,115685,0,1764521010,13798.475806559996,-11.59377497999958,53001.24372240001 2025-11-30,16:43:32.000,334,11162894,115965,0,1764521011,13798.32760774,-11.734757580001315,53001.29263224001 2025-11-30,16:43:33.000,334,11162904,115805,0,1764521012,13798.17940891999,-11.833445399999619,53001.22974816 2025-11-30,16:43:34.000,334,11162839,115645,0,1764521013,13797.963846999999,-12.030821039996226,53001.23673528 2025-11-30,16:43:35.000,334,11162905,115845,0,1764521014,13797.849329729994,-12.157705379999243,53001.313593599996 2025-11-30,16:43:36.000,334,11162816,115805,0,1764521015,13797.701130909998,-12.305737110000337,53001.250709520005 2025-11-30,16:43:37.000,334,11162899,115845,0,1764521016,13797.640504119998,-12.376228410001204,53001.24372240001 2025-11-30,16:43:38.000,334,11162825,115885,0,1764521017,13797.478832679997,-12.481965359998867,53001.18782544 2025-11-30,16:43:39.000,334,11162914,115725,0,1764521018,13797.384524339992,-12.524260140002298,53001.17385120001 2025-11-30,16:43:40.000,334,11162793,115845,0,1764521019,13797.323897549992,-12.517211009995663,53001.10398000001 2025-11-30,16:43:41.000,334,11162832,115645,0,1764521020,13797.256534449996,-12.538358400001016,53001.05507016001 2025-11-30,16:43:42.000,334,11162841,115805,0,1764521021,13797.162226109991,-12.46081797000079,53001.04109592 2025-11-30,16:43:43.000,334,11162864,115845,0,1764521022,13797.16896242,-12.376228410001204,53001.02013456 2025-11-30,16:43:44.000,334,11162924,115525,0,1764521023,13797.06791777,-12.263442329996906,53001.04109592 2025-11-30,16:43:45.000,334,11162810,116005,0,1764521024,13796.96687312,-12.108361469996453,53000.90834064001 2025-11-30,16:43:46.000,334,11162912,115365,0,1764521025,13796.892773709995,-11.889838440001768,53000.929302 2025-11-30,16:43:47.000,334,11162820,116005,0,1764521026,13796.71762964999,-11.650168020001729,53000.85244368 2025-11-30,16:43:48.000,334,11162800,115925,0,1764521027,13796.576167139989,-11.459841509997204,53000.796546720005 2025-11-30,16:43:49.000,334,11162802,116125,0,1764521028,13796.401023079998,-11.276564129999315,53000.83846944001 2025-11-30,16:43:50.000,334,11162819,115965,0,1764521029,13796.246087949992,-11.058041099997354,53000.80353384 2025-11-30,16:43:51.000,334,11162896,115725,0,1764521030,13796.070943890001,-10.832468939996033,53000.747636880005 2025-11-30,16:43:52.000,334,11162889,115965,0,1764521031,13795.922745069991,451.11111822000385,53000.72667552 2025-11-30,16:43:53.000,334,11162893,115885,0,1764521032,13795.70044683999,-10.472963309999614,53000.677765680004 2025-11-30,16:43:54.000,334,11162910,116125,0,1764521033,13795.55898432999,-10.310833319999801,53000.64981720001 2025-11-30,16:43:55.000,334,11162882,116165,0,1764521034,13795.437730749989,451.5340660200018,53000.60789448 2025-11-30,16:43:56.000,334,11162816,116005,0,1764521035,13795.309740859993,-10.198047239995503,53000.63584296 2025-11-30,16:43:57.000,334,11162896,115805,0,1764521036,13795.276059309988,-10.190998109996144,53000.55898464 2025-11-30,16:43:58.000,334,11162899,115845,0,1764521037,13795.303004549998,-10.212145500001498,53000.55898464 2025-11-30,16:43:59.000,334,11162868,116405,0,1764521038,13795.309740859993,-10.219194630000857,53000.50308768001 2025-11-30,16:44:00.000,334,11162886,116245,0,1764521039,13795.370367649994,-10.240342019998934,53000.51706192 2025-11-30,16:44:01.000,334,11162870,115845,0,1764521040,13795.484884919999,-10.27558766999573,53000.44719072 2025-11-30,16:44:02.000,334,11162874,115885,0,1764521041,13795.6061385,-10.346078969996597,53000.47513920001 2025-11-30,16:44:03.000,334,11162885,115805,0,1764521042,13795.78801887,-10.346078969996597,53000.510074800004 2025-11-30,16:44:04.000,334,11162880,115925,0,1764521043,13796.057471269996,-10.402472009998746,53000.46815208 2025-11-30,16:44:05.000,334,11162838,116205,0,1764521044,13796.313451050002,-10.50115982999705,53000.49610056 2025-11-30,16:44:06.000,334,11162799,116005,0,1764521045,13796.616584999989,-10.50820895999641,53000.49610056 2025-11-30,16:44:07.000,334,11162812,116285,0,1764521046,13796.94666419,-10.543454610000481,53000.52404904001 2025-11-30,16:44:08.000,334,11162916,116005,0,1764521047,13797.323897549992,-10.613945910001348,53000.5450104 2025-11-30,16:44:09.000,334,11162808,116005,0,1764521048,13797.687658289993,-10.628044170000067,53000.58693312 2025-11-30,16:44:10.000,334,11162867,116125,0,1764521049,13798.05815533999,-10.656240689997503,53000.63584296 2025-11-30,16:44:11.000,334,11162778,116165,0,1764521050,13798.3680256,-10.691486340001575,53000.63584296 2025-11-30,16:44:12.000,334,11162855,116005,0,1764521051,13798.778940509997,-10.740830249997089,53000.71270128 2025-11-30,16:44:13.000,334,11162893,116205,0,1764521052,13799.142701249999,-10.747879379996448,53000.83846944001 2025-11-30,16:44:14.000,334,11162852,115845,0,1764521053,13799.391944719995,-10.747879379996448,53000.88039216 2025-11-30,16:44:15.000,334,11162863,116085,0,1764521054,13799.661397119991,-10.769026770001801,53000.929302 2025-11-30,16:44:16.000,334,11162892,116165,0,1764521055,13799.816332249997,-10.804272419998597,53001.034108800006 2025-11-30,16:44:17.000,334,11162832,115965,0,1764521056,13800.011685240002,450.8925951900019,53001.11096712 2025-11-30,16:44:18.000,334,11162906,115965,0,1764521057,13800.119466199998,-10.924107630002254,53001.180838320004 2025-11-30,16:44:19.000,334,11162780,116445,0,1764521058,13800.119466199998,-11.050991969997995,53001.25769664 2025-11-30,16:44:20.000,334,11162778,116005,0,1764521059,13800.139675129998,-11.079188489995431,53001.24372240001 2025-11-30,16:44:21.000,334,11162907,115885,0,1764521060,13800.058839409998,-11.18492544000037,53001.32058072001 2025-11-30,16:44:22.000,334,11162880,115965,0,1764521061,13800.038630479998,-11.248367610001878,53001.418400400005 2025-11-30,16:44:23.000,334,11162923,116165,0,1764521062,13799.917376899997,-11.375251949997619,53001.49525872 2025-11-30,16:44:24.000,334,11162894,116125,0,1764521063,13799.796123319997,-11.480988899995282,53001.467310240005 2025-11-30,16:44:25.000,334,11162812,116125,0,1764521064,13799.742232839992,-11.600824109998939,53001.5232072 2025-11-30,16:44:26.000,334,11162876,116045,0,1764521065,13799.62771557,-11.657217150001088,53001.56512992 2025-11-30,16:44:27.000,334,11162797,116405,0,1764521066,13799.56708878,449.9550608999998,53001.48827160001 2025-11-30,16:44:28.000,334,11162813,116325,0,1764521067,13799.513198299996,-11.854592789997696,53001.481284479996 2025-11-30,16:44:29.000,334,11162867,116045,0,1764521068,13799.4458352,-11.868691049996414,53001.537181440006 2025-11-30,16:44:30.000,334,11162821,116245,0,1764521069,13799.43909888999,-11.903936700000486,53001.5930784 2025-11-30,16:44:31.000,334,11162761,116045,0,1764521070,13799.40541734,-11.889838440001768,53001.586091280005 2025-11-30,16:44:32.000,334,11162881,115685,0,1764521071,13799.331317929995,-11.854592789997696,53001.54416856 2025-11-30,16:44:33.000,334,11162929,116325,0,1764521072,13799.19659172999,-11.805248880002182,53001.57211704 2025-11-30,16:44:34.000,334,11162900,116285,0,1764521073,13799.129228629994,-11.664266280000447,53001.53019432001 2025-11-30,16:44:35.000,334,11162793,116365,0,1764521074,13798.960820879998,-11.54443106999679,53001.56512992 2025-11-30,16:44:36.000,334,11162887,115965,0,1764521075,13798.684632169992,-11.36820281999826,53001.56512992 2025-11-30,16:44:37.000,334,11162779,116285,0,1764521076,13798.38823453,450.52604042999883,53001.49525872 2025-11-30,16:44:38.000,334,11162832,116285,0,1764521077,13797.99752854999,-11.065090229996713,53001.516220080004 2025-11-30,16:44:39.000,334,11162851,116125,0,1764521078,13797.505777919992,-10.846567200002028,53001.47429736 2025-11-30,16:44:40.000,334,11162802,116285,0,1764521079,13796.892773709995,-10.606896780001989,53001.47429736 2025-11-30,16:44:41.000,334,11162856,116285,0,1764521080,13796.313451050002,451.3437395100045,53001.418400400005 2025-11-30,16:44:42.000,334,11162799,116165,0,1764521081,13795.66676529,-10.183948979996785,53001.36250344001 2025-11-30,16:44:43.000,334,11162858,115885,0,1764521082,13794.952716430002,-9.958376819995465,53001.33455496 2025-11-30,16:44:44.000,334,11162806,116165,0,1764521083,13794.312766979994,-9.775099439997575,53001.278658 2025-11-30,16:44:45.000,334,11162777,116045,0,1764521084,13793.659344909996,-9.620018579997122,53001.21577392 2025-11-30,16:44:46.000,334,11162805,116245,0,1764521085,13793.053077009994,-9.422642940000514,53001.15987696 2025-11-30,16:44:47.000,334,11162900,116245,0,1764521086,13792.500699589997,-9.246414690001984,53001.0690444 2025-11-30,16:44:48.000,334,11162857,116085,0,1764521087,13792.06957575,452.66897595000046,53000.94327624 2025-11-30,16:44:49.000,334,11162828,116325,0,1764521088,13791.726023939998,-8.936252970001078,53000.87340504 2025-11-30,16:44:50.000,334,11162872,116245,0,1764521089,13791.470044159993,-8.886909059998288,53000.8244952 2025-11-30,16:44:51.000,334,11162775,116205,0,1764521090,13791.456571540002,-8.781172110000625,53000.71968840001 2025-11-30,16:44:52.000,334,11162805,116205,0,1764521091,13791.503725709998,-8.724779069998476,53000.64283008001 2025-11-30,16:44:53.000,334,11162917,116645,0,1764521092,13791.651924529993,-8.767073850001907,53000.60090736001 2025-11-30,16:44:54.000,334,11162907,116165,0,1764521093,13791.98200371999,-8.767073850001907,53000.50308768001 2025-11-30,16:44:55.000,334,11162815,116765,0,1764521094,13792.419863869996,-8.86576167000021,53000.46815208 2025-11-30,16:44:56.000,334,11162811,116325,0,1764521095,13792.945296049998,-8.971498619997874,53000.461164960005 2025-11-30,16:44:57.000,334,11162800,116205,0,1764521096,13793.524618709991,-9.140677739997045,53000.43321648001 2025-11-30,16:44:58.000,334,11162804,116325,0,1764521097,13794.171304469994,-9.309856859996216,53000.41924224 2025-11-30,16:44:59.000,334,11162794,116325,0,1764521098,13794.871880710001,-9.535429019997537,53000.39828088 2025-11-30,16:45:00.000,334,11162832,116365,0,1764521099,13795.53877539999,-9.789197699996294,53000.48911344 2025-11-30,16:45:01.000,334,11162856,116485,0,1764521100,13796.198933779997,-10.071162899999763,53000.55898464 2025-11-30,16:45:02.000,334,11162845,116325,0,1764521101,13796.852355849995,-10.353128099995956,53000.628855840005 2025-11-30,16:45:03.000,334,11162801,116325,0,1764521102,13797.397996959997,-10.635093299999426,53000.73366264 2025-11-30,16:45:04.000,334,11162881,116405,0,1764521103,13797.842593419999,-10.931156760001613,53000.747636880005 2025-11-30,16:45:05.000,334,11162803,116325,0,1764521104,13798.32760774,-11.227220219996525,53000.810520959996 2025-11-30,16:45:06.000,334,11162838,116325,0,1764521105,13798.677895859997,-11.480988899995282,53000.98519896001 2025-11-30,16:45:07.000,334,11162785,116125,0,1764521106,13799.014711359989,-11.812298010001541,53000.9991732 2025-11-30,16:45:08.000,334,11162825,116205,0,1764521107,13799.19659172999,-12.04491930000222,53001.131928480005 2025-11-30,16:45:09.000,334,11162806,116205,0,1764521108,13799.391944719995,-12.305737110000337,53001.201799680006 2025-11-30,16:45:10.000,334,11162810,116365,0,1764521109,13799.45930781999,-12.510161879996303,53001.278658 2025-11-30,16:45:11.000,334,11162845,116125,0,1764521110,13799.54687985,-12.693439260001469,53001.348529200004 2025-11-30,16:45:12.000,334,11162838,116645,0,1764521111,13799.54687985,-12.841470989995287,53001.39045192001 2025-11-30,16:45:13.000,334,11162883,116205,0,1764521112,13799.533407229996,-12.933109680001508,53001.40442616 2025-11-30,16:45:14.000,334,11162854,116405,0,1764521113,13799.47951674999,-13.052944889997889,53001.43237464 2025-11-30,16:45:15.000,334,11162769,116285,0,1764521114,13799.47951674999,-13.059994019997248,53001.47429736 2025-11-30,16:45:16.000,334,11162846,116285,0,1764521115,13799.391944719995,-13.04589575999853,53001.48827160001 2025-11-30,16:45:17.000,334,11162797,116445,0,1764521116,13799.371735789995,448.73556141000154,53001.49525872 2025-11-30,16:45:18.000,334,11162886,116325,0,1764521117,13799.351526859995,-12.919011419995513,53001.537181440006 2025-11-30,16:45:19.000,334,11162870,116285,0,1764521118,13799.28416376,-12.827372729996569,53001.5232072 2025-11-30,16:45:20.000,334,11162774,116445,0,1764521119,13799.290900069995,449.01047747999837,53001.57211704 2025-11-30,16:45:21.000,334,11162873,116445,0,1764521120,13799.2437459,-12.510161879996303,53001.648975359996 2025-11-30,16:45:22.000,334,11162757,116485,0,1764521121,13799.290900069995,-12.298687980000977,53001.57910416001 2025-11-30,16:45:23.000,334,11162862,116405,0,1764521122,13799.270691139995,449.68719396000233,53001.635001120005 2025-11-30,16:45:24.000,334,11162857,116325,0,1764521123,13799.331317929995,-11.798199749995547,53001.61403976 2025-11-30,16:45:25.000,334,11162822,116645,0,1764521124,13799.38520841,-11.523283679998713,53001.62801400001 2025-11-30,16:45:26.000,334,11162822,116565,0,1764521125,13799.39868102999,-11.248367610001878,53001.65596248001 2025-11-30,16:45:27.000,334,11162843,116565,0,1764521126,13799.37847209999,-11.065090229996713,53001.60705264001 2025-11-30,16:45:28.000,334,11162812,116365,0,1764521127,13799.35826316999,-10.740830249997089,53001.69788520001 2025-11-30,16:45:29.000,334,11162763,116485,0,1764521128,13799.26395483,-10.5575528699992,53001.7328208 2025-11-30,16:45:30.000,334,11162842,116485,0,1764521129,13799.17638279999,-10.423619399996824,53001.704872320006 2025-11-30,16:45:31.000,334,11162760,116485,0,1764521130,13799.014711359989,-10.289685930001724,53001.69788520001 2025-11-30,16:45:32.000,334,11162886,116365,0,1764521131,13798.819358369998,-10.296735060001083,53001.72583368001 2025-11-30,16:45:33.000,334,11162769,116565,0,1764521132,13798.597060139997,-10.289685930001724,53001.704872320006 2025-11-30,16:45:34.000,334,11162810,116645,0,1764521133,13798.34781667,-10.36722636000195,53001.73980792 2025-11-30,16:45:35.000,334,11162809,116445,0,1764521134,13798.12551844,-10.444766790002177,53001.78173064 2025-11-30,16:45:36.000,334,11162770,116645,0,1764521135,13797.856066039989,-10.543454610000481,53001.76076928 2025-11-30,16:45:37.000,334,11162835,116405,0,1764521136,13797.579877329998,451.0194795300049,53001.71884656 2025-11-30,16:45:38.000,334,11162833,116285,0,1764521137,13797.310424930001,-10.888861979998183,53001.65596248001 2025-11-30,16:45:39.000,334,11162796,116365,0,1764521138,13796.993818359995,-11.058041099997354,53001.64198824 2025-11-30,16:45:40.000,334,11162844,116645,0,1764521139,13796.71762964999,450.5330895599982,53001.5930784 2025-11-30,16:45:41.000,334,11162809,116525,0,1764521140,13796.488595109993,-11.340006300000823,53001.56512992 2025-11-30,16:45:42.000,334,11162807,116565,0,1764521141,13796.239351639997,-11.438694119999127,53001.50923296001 2025-11-30,16:45:43.000,334,11162753,116325,0,1764521142,13796.023789719991,-11.495087160001276,53001.5232072 2025-11-30,16:45:44.000,334,11162777,116645,0,1764521143,13795.84864566,450.19473131999985,53001.40442616 2025-11-30,16:45:45.000,334,11162765,116485,0,1764521144,13795.673501599995,-11.537381939997431,53001.32756784 2025-11-30,16:45:46.000,334,11162865,116605,0,1764521145,13795.552248019994,-11.530332809998072,53001.30660648 2025-11-30,16:45:47.000,334,11162765,116485,0,1764521146,13795.47814860999,-11.502136290000635,53001.24372240001 2025-11-30,16:45:48.000,334,11162869,116485,0,1764521147,13795.437730749989,-11.438694119999127,53001.21577392 2025-11-30,16:45:49.000,334,11162825,116605,0,1764521148,13795.49835753999,-11.375251949997619,53001.15987696 2025-11-30,16:45:50.000,334,11162771,116605,0,1764521149,13795.532039089994,-11.262465870000597,53001.131928480005 2025-11-30,16:45:51.000,334,11162735,116485,0,1764521150,13795.62634743,450.5471878200042,53001.04109592 2025-11-30,16:45:52.000,334,11162859,116645,0,1764521151,13795.84190934999,-11.156728919995658,53001.083018640005 2025-11-30,16:45:53.000,334,11162811,116565,0,1764521152,13796.111361750001,-11.13558152999758,53001.07603152001 2025-11-30,16:45:54.000,334,11162849,116605,0,1764521153,13796.427968319993,-11.18492544000037,53001.0690444 2025-11-30,16:45:55.000,334,11162760,116805,0,1764521154,13796.83888322999,-11.248367610001878,53001.09699288 2025-11-30,16:45:56.000,334,11162772,116445,0,1764521155,13797.263270759991,-11.340006300000823,53001.0690444 2025-11-30,16:45:57.000,334,11162743,116605,0,1764521156,13797.741548769998,-11.41049760000169,53001.10398000001 2025-11-30,16:45:58.000,334,11162863,116765,0,1764521157,13798.34108035999,-11.58672585000022,53001.145902719996 2025-11-30,16:45:59.000,334,11162741,116445,0,1764521158,13798.866512539993,-11.77000322999811,53001.19481256001 2025-11-30,16:46:00.000,334,11162741,116525,0,1764521159,13799.4458352,-11.94623147999664,53001.24372240001 2025-11-30,16:46:01.000,334,11162787,116605,0,1764521160,13800.004948929993,-12.171803639997961,53001.34154208001 2025-11-30,16:46:02.000,334,11162759,116765,0,1764521161,13800.49669955999,-12.35508101999585,53001.3834648 2025-11-30,16:46:03.000,334,11162799,116445,0,1764521162,13800.988450190001,-12.594751439995889,53001.418400400005 2025-11-30,16:46:04.000,334,11162798,116765,0,1764521163,13801.365683549993,-12.792127079999773,53001.537181440006 2025-11-30,16:46:05.000,334,11162779,116645,0,1764521164,13801.668817499994,-12.982453589997021,53001.56512992 2025-11-30,16:46:06.000,334,11162765,116885,0,1764521165,13801.830488939995,-13.208025749998342,53001.71185944 2025-11-30,16:46:07.000,334,11162779,116765,0,1764521166,13801.850697869995,-13.313762699996005,53001.76076928 2025-11-30,16:46:08.000,334,11162794,116645,0,1764521167,13801.77659845999,-13.39835225999559,53001.802692000005 2025-11-30,16:46:09.000,334,11162777,116725,0,1764521168,13801.520618679999,-13.518187469999248,53001.851601840004 2025-11-30,16:46:10.000,334,11162838,116685,0,1764521169,13801.150121630002,-13.532285729997966,53001.87955032 2025-11-30,16:46:11.000,334,11162833,116725,0,1764521170,13800.74594303,-13.581629640000756,53001.921473040005 2025-11-30,16:46:12.000,334,11162753,116805,0,1764521171,13800.220510849998,-13.50408921000053,53001.93544728 2025-11-30,16:46:13.000,334,11162780,117205,0,1764521172,13799.620979259991,-13.44769616999838,53001.94243440001 2025-11-30,16:46:14.000,334,11162877,116525,0,1764521173,13798.994502429989,-13.391303129996231,53001.921473040005 2025-11-30,16:46:15.000,334,11162706,116645,0,1764521174,13798.401707149991,-13.250320530001773,53001.93544728 2025-11-30,16:46:16.000,334,11162767,116925,0,1764521175,13797.788702939994,-13.130485319998115,53001.86557608001 2025-11-30,16:46:17.000,334,11162763,116645,0,1764521176,13797.263270759991,-12.98950271999638,53001.82365336001 2025-11-30,16:46:18.000,334,11162823,116685,0,1764521177,13796.751311199994,-12.848520120001922,53001.69788520001 2025-11-30,16:46:19.000,334,11162796,116605,0,1764521178,13796.387550459993,-12.679340999995475,53001.60705264001 2025-11-30,16:46:20.000,334,11162819,116605,0,1764521179,13796.057471269996,-12.517211009995663,53001.50923296001 2025-11-30,16:46:21.000,334,11162837,116685,0,1764521180,13795.90253613999,-12.348031889996491,53001.453336 2025-11-30,16:46:22.000,334,11162836,116725,0,1764521181,13795.794755179995,911.3417667899994,53001.36250344001 2025-11-30,16:46:23.000,334,11162848,116765,0,1764521182,13795.794755179995,-11.981477130000712,53001.26468376 2025-11-30,16:46:24.000,334,11162826,116725,0,1764521183,13795.90253613999,449.919815250003,53001.180838320004 2025-11-30,16:46:25.000,334,11162889,116645,0,1764521184,13796.118098059997,-11.643118889995094,53001.180838320004 2025-11-30,16:46:26.000,334,11162725,116645,0,1764521185,13796.313451050002,450.20882957999856,53001.07603152001 2025-11-30,16:46:27.000,334,11162873,116765,0,1764521186,13796.630057619994,-11.431644989999768,53001.083018640005 2025-11-30,16:46:28.000,334,11162836,116965,0,1764521187,13797.00729098,450.42030348000117,53001.05507016001 2025-11-30,16:46:29.000,334,11162824,116685,0,1764521188,13797.337370169997,-11.262465870000597,53000.98519896001 2025-11-30,16:46:30.000,334,11162790,116725,0,1764521189,13797.687658289993,-11.255416740001237,53000.98519896001 2025-11-30,16:46:31.000,334,11162820,116765,0,1764521190,13797.91669282999,-11.255416740001237,53001.02712168001 2025-11-30,16:46:32.000,334,11162799,117045,0,1764521191,13798.10530951,-11.31180977999611,53001.05507016001 2025-11-30,16:46:33.000,334,11162903,116885,0,1764521192,13798.253508329995,-11.41754673000105,53001.04808304 2025-11-30,16:46:34.000,334,11162810,116805,0,1764521193,13798.394970839996,-11.488038030001917,53001.02013456 2025-11-30,16:46:35.000,334,11162844,116765,0,1764521194,13798.40844346,-11.685413669998525,53001.09699288 2025-11-30,16:46:36.000,334,11162775,116965,0,1764521195,13798.334344049996,-11.903936700000486,53001.09000576 2025-11-30,16:46:37.000,334,11162800,116725,0,1764521196,13798.1659363,-12.122459729995171,53001.09000576 2025-11-30,16:46:38.000,334,11162804,116965,0,1764521197,13797.909956519994,449.3840813700008,53001.0690444 2025-11-30,16:46:39.000,334,11162810,116565,0,1764521198,13797.566404709993,-12.63704621999932,53001.10398000001 2025-11-30,16:46:40.000,334,11162831,116565,0,1764521199,13797.209380280001,-12.897864029997436,53001.083018640005 2025-11-30,16:46:41.000,334,11162742,116805,0,1764521200,13796.86582847,-13.123436189998756,53001.05507016001 2025-11-30,16:46:42.000,334,11162794,116765,0,1764521201,13796.360605219998,-13.320811829995364,53001.04109592 2025-11-30,16:46:43.000,334,11162804,116925,0,1764521202,13795.90253613999,-13.553433119996043,53000.97122472 2025-11-30,16:46:44.000,334,11162850,116925,0,1764521203,13795.47814860999,-13.701464849997137,53000.929302 2025-11-30,16:46:45.000,334,11162775,116805,0,1764521204,13795.060497389997,-13.743759630000568,53000.85244368 2025-11-30,16:46:46.000,334,11162764,116685,0,1764521205,13794.68326402999,-13.807201800002076,53000.76859824001 2025-11-30,16:46:47.000,334,11162794,116965,0,1764521206,13794.38013007999,447.9178623300031,53000.69173992001 2025-11-30,16:46:48.000,334,11162783,116645,0,1764521207,13794.117413989989,-13.821300060000794,53000.59392024 2025-11-30,16:46:49.000,334,11162767,116845,0,1764521208,13793.928797309993,-13.750808759999927,53000.48212632001 2025-11-30,16:46:50.000,334,11162742,116925,0,1764521209,13793.800807419997,-13.645071810002264,53000.44719072 2025-11-30,16:46:51.000,334,11162859,116765,0,1764521210,13793.821016349997,-13.539334859997325,53000.35635816001 2025-11-30,16:46:52.000,334,11162845,116925,0,1764521211,13793.868170519992,-13.384253999996872,53000.293474080005 2025-11-30,16:46:53.000,334,11162779,116765,0,1764521212,13794.083732439998,-13.22212400999706,53000.18168016 2025-11-30,16:46:54.000,334,11162836,117045,0,1764521213,13794.25887649999,-13.116387059999397,53000.14674456001 2025-11-30,16:46:55.000,334,11162777,117085,0,1764521214,13794.575483069995,-13.010650110001734,53000.125783200005 2025-11-30,16:46:56.000,334,11162831,116925,0,1764521215,13794.939243809997,-12.933109680001508,53000.10482184 2025-11-30,16:46:57.000,334,11162836,117005,0,1764521216,13795.336686099989,-12.926060550002148,53000.0908476 2025-11-30,16:46:58.000,334,11162840,116765,0,1764521217,13795.80149148999,-12.940158810000867,53000.055912 2025-11-30,16:46:59.000,334,11162774,116925,0,1764521218,13796.225879019992,-13.010650110001734,53000.04892488001 2025-11-30,16:47:00.000,334,11162868,116845,0,1764521219,13796.623321309999,-13.123436189998756,53000.076873360005 2025-11-30,16:47:01.000,334,11162856,116965,0,1764521220,13796.93992787999,-13.320811829995364,53000.11180896 2025-11-30,16:47:02.000,334,11162744,116885,0,1764521221,13797.317161239996,-13.553433119996043,53000.11879608001 2025-11-30,16:47:03.000,334,11162767,116925,0,1764521222,13797.566404709993,-13.771956149998005,53000.23059 2025-11-30,16:47:04.000,334,11162891,117045,0,1764521223,13797.761757699998,-14.060970480000833,53000.26552560001 2025-11-30,16:47:05.000,334,11162845,117125,0,1764521224,13797.842593419999,-14.335886549997667,53000.3004612 2025-11-30,16:47:06.000,334,11162870,116925,0,1764521225,13797.889747589994,-14.589655229996424,53000.38430664001 2025-11-30,16:47:07.000,334,11162875,117085,0,1764521226,13797.842593419999,-14.878669559999253,53000.39129376 2025-11-30,16:47:08.000,334,11162800,116685,0,1764521227,13797.741548769998,-15.1817821500008,53000.44719072 2025-11-30,16:47:09.000,334,11162785,116925,0,1764521228,13797.532723160002,446.3177098200031,53000.47513920001 2025-11-30,16:47:10.000,334,11162879,116845,0,1764521229,13797.377788029997,-15.632926469996164,53000.50308768001 2025-11-30,16:47:11.000,334,11162755,117085,0,1764521230,13797.175698729996,-15.795056459995976,53000.48911344 2025-11-30,16:47:12.000,334,11162810,116765,0,1764521231,13796.973609429995,445.69738638000126,53000.51706192 2025-11-30,16:47:13.000,334,11162812,116965,0,1764521232,13796.82541061,-16.1193164399956,53000.44719072 2025-11-30,16:47:14.000,334,11162842,117245,0,1764521233,13796.657002859989,-16.2321025199999,53000.49610056 2025-11-30,16:47:15.000,334,11162866,116925,0,1764521234,13796.650266549994,-16.35898685999564,53000.412255120005 2025-11-30,16:47:16.000,334,11162750,117005,0,1764521235,13796.576167139989,-16.422429029997147,53000.44719072 2025-11-30,16:47:17.000,334,11162772,117165,0,1764521236,13796.562694519998,-16.478822069999296,53000.412255120005 2025-11-30,16:47:18.000,334,11162876,116925,0,1764521237,13796.549221899993,-16.45767468000122,53000.39129376 2025-11-30,16:47:19.000,334,11162841,117285,0,1764521238,13796.569430829994,-16.422429029997147,53000.412255120005 2025-11-30,16:47:20.000,334,11162879,117445,0,1764521239,13796.643530239999,-16.35193772999628,53000.35635816001 2025-11-30,16:47:21.000,334,11162747,117205,0,1764521240,13796.643530239999,-16.253249909997976,53000.34937104 2025-11-30,16:47:22.000,334,11162763,116965,0,1764521241,13796.650266549994,-16.084070789998805,53000.32840968 2025-11-30,16:47:23.000,334,11162857,116845,0,1764521242,13796.630057619994,-15.879646019995562,53000.33539680001 2025-11-30,16:47:24.000,334,11162863,117205,0,1764521243,13796.609848689994,-15.668172120000236,53000.27949984 2025-11-30,16:47:25.000,334,11162802,117205,0,1764521244,13796.555958209989,-15.400305179995485,53000.21661576001 2025-11-30,16:47:26.000,334,11162867,117205,0,1764521245,13796.448177249993,-15.202929539998877,53000.20264152 2025-11-30,16:47:27.000,334,11162874,116965,0,1764521246,13796.340396289997,-14.89981694999733,53000.23757712001 2025-11-30,16:47:28.000,334,11162856,116885,0,1764521247,13796.205670089992,-14.646048269998573,53000.21661576001 2025-11-30,16:47:29.000,334,11162850,117125,0,1764521248,13796.043998649991,-14.476869149999402,53000.174693040004 2025-11-30,16:47:30.000,334,11162820,117365,0,1764521249,13795.86211827999,-14.293591770001512,53000.14674456001 2025-11-30,16:47:31.000,334,11162856,117125,0,1764521250,13795.70718315,-14.152609169999778,53000.174693040004 2025-11-30,16:47:32.000,334,11162776,117005,0,1764521251,13795.532039089994,-14.068019610000192,53000.10482184 2025-11-30,16:47:33.000,334,11162869,117205,0,1764521252,13795.255850379988,-13.962282659995253,53000.076873360005 2025-11-30,16:47:34.000,334,11162862,117245,0,1764521253,13795.067233699992,-13.948184399996535,53000.055912 2025-11-30,16:47:35.000,334,11162767,117445,0,1764521254,13794.797781299996,-13.898840490001021,53000.027963520006 2025-11-30,16:47:36.000,334,11162853,116725,0,1764521255,13794.48791104,-13.884742230002303,53000.03495064 2025-11-30,16:47:37.000,334,11162851,117245,0,1764521256,13794.191513399994,-13.835398319999513,52999.958092320005 2025-11-30,16:47:38.000,334,11162756,117085,0,1764521257,13793.915324690002,-13.807201800002076,52999.93713096 2025-11-30,16:47:39.000,334,11162789,116885,0,1764521258,13793.591981810001,-13.779005279997364,52999.87424688 2025-11-30,16:47:40.000,334,11162773,116885,0,1764521259,13793.20127582999,448.03064841000014,52999.790401440005 2025-11-30,16:47:41.000,334,11162866,117165,0,1764521260,13792.904878189998,-13.595727899999474,52999.72751736 2025-11-30,16:47:42.000,334,11162833,117245,0,1764521261,13792.568062689992,-13.468843559996458,52999.64367192001 2025-11-30,16:47:43.000,334,11162823,117165,0,1764521262,13792.21103826,-13.26441879000049,52999.6017492 2025-11-30,16:47:44.000,334,11162764,117085,0,1764521263,13791.92137692999,-13.067043149996607,52999.51790376001 2025-11-30,16:47:45.000,334,11162749,117085,0,1764521264,13791.598034049988,-12.876716639999358,52999.44104544 2025-11-30,16:47:46.000,334,11162795,117165,0,1764521265,13791.294900100002,-12.63704621999932,52999.44104544 2025-11-30,16:47:47.000,334,11162783,117285,0,1764521266,13791.079338179996,-12.425572319996718,52999.29431592 2025-11-30,16:47:48.000,334,11162886,117205,0,1764521267,13790.93113936,449.46867093000037,52999.287328800005 2025-11-30,16:47:49.000,334,11162841,117085,0,1764521268,13790.816622089995,-12.094263209997735,52999.189509120006 2025-11-30,16:47:50.000,334,11162773,117045,0,1764521269,13790.917666739995,-11.960329739995359,52999.15457352 2025-11-30,16:47:51.000,334,11162784,117205,0,1764521270,13790.98502983999,-11.939182349997282,52999.0777152 2025-11-30,16:47:52.000,334,11162773,117085,0,1764521271,13791.227536999992,-11.889838440001768,52999.000856880004 2025-11-30,16:47:53.000,334,11162898,117085,0,1764521272,13791.624979289998,-11.925084089998563,52999.02880536 2025-11-30,16:47:54.000,334,11162889,117165,0,1764521273,13792.035894199995,-11.925084089998563,52999.04277960001 2025-11-30,16:47:55.000,334,11162893,117085,0,1764521274,13792.554590070002,-12.009673649998149,52998.99386976001 2025-11-30,16:47:56.000,334,11162845,117485,0,1764521275,13793.10023117999,-12.094263209997735,52999.021818240006 2025-11-30,16:47:57.000,334,11162854,117245,0,1764521276,13793.746916939992,-12.270491459996265,52999.04976672 2025-11-30,16:47:58.000,334,11162770,117165,0,1764521277,13794.292558049994,-12.411474059998,52999.04976672 2025-11-30,16:47:59.000,334,11162764,117085,0,1764521278,13794.804517609991,-12.559505789999093,52999.08470232 2025-11-30,16:48:00.000,334,11162743,116925,0,1764521279,13795.296268239988,-12.665242739996756,52999.0777152 2025-11-30,16:48:01.000,334,11162754,117165,0,1764521280,13795.57919325999,-12.806225339998491,52999.168547760004 2025-11-30,16:48:02.000,334,11162771,117285,0,1764521281,13795.8082278,-12.926060550002148,52999.2174576 2025-11-30,16:48:03.000,334,11162872,117325,0,1764521282,13795.86211827999,-12.98950271999638,52999.27335456 2025-11-30,16:48:04.000,334,11162828,117245,0,1764521283,13795.814964109995,-13.04589575999853,52999.287328800005 2025-11-30,16:48:05.000,334,11162768,117325,0,1764521284,13795.592665879994,-13.059994019997248,52999.3921356 2025-11-30,16:48:06.000,334,11162775,117245,0,1764521285,13795.262586689998,-13.04589575999853,52999.38514848 2025-11-30,16:48:07.000,334,11162801,117245,0,1764521286,13794.844935469991,-13.03884662999917,52999.3921356 2025-11-30,16:48:08.000,334,11162861,117205,0,1764521287,13794.332975909994,-12.98950271999638,52999.44104544 2025-11-30,16:48:09.000,334,11162857,117365,0,1764521288,13793.821016349997,-12.933109680001508,52999.30829016001 2025-11-30,16:48:10.000,334,11162761,117405,0,1764521289,13793.275375239995,-12.763930560002336,52999.35021288001 2025-11-30,16:48:11.000,334,11162869,117405,0,1764521290,13792.790360919993,-12.63704621999932,52999.22444472 2025-11-30,16:48:12.000,334,11162769,117285,0,1764521291,13792.399654939996,449.3206391999993,52999.24540608 2025-11-30,16:48:13.000,334,11162853,117125,0,1764521292,13792.04263050999,-12.150656249999884,52999.168547760004 2025-11-30,16:48:14.000,334,11162863,117285,0,1764521293,13791.847277519999,449.8352256900034,52999.12662504 2025-11-30,16:48:15.000,334,11162859,117605,0,1764521294,13791.739496559989,-11.650168020001729,52999.02880536 2025-11-30,16:48:16.000,334,11162872,117085,0,1764521295,13791.793387039994,450.4344017399999,52998.98688264 2025-11-30,16:48:17.000,334,11162774,117565,0,1764521296,13791.995476339995,-11.022795450000558,52998.854127360006 2025-11-30,16:48:18.000,334,11162848,117245,0,1764521297,13792.305346599991,-10.719682859999011,52998.84015312 2025-11-30,16:48:19.000,334,11162816,117245,0,1764521298,13792.669107339992,-10.437717659995542,52998.80521752001 2025-11-30,16:48:20.000,334,11162854,117085,0,1764521299,13793.20801214,-10.127555940001912,52998.81919176 2025-11-30,16:48:21.000,334,11162768,117405,0,1764521300,13793.713235390002,-9.796246829995653,52998.854127360006 2025-11-30,16:48:22.000,334,11162786,117445,0,1764521301,13794.292558049994,-9.493134240001382,52998.84015312 2025-11-30,16:48:23.000,334,11162768,117325,0,1764521302,13794.865144399992,-9.211169039997912,52998.87508872001 2025-11-30,16:48:24.000,334,11162801,117405,0,1764521303,13795.289531929993,-8.936252970001078,52998.8681016 2025-11-30,16:48:25.000,334,11162839,117405,0,1764521304,13795.70044683999,-8.717729939999117,52998.9379728 2025-11-30,16:48:26.000,334,11162873,117485,0,1764521305,13795.936217689996,-8.548550819999946,52998.96592128001 2025-11-30,16:48:27.000,334,11162849,117605,0,1764521306,13796.037262339996,-8.372322570001415,52999.070728080005 2025-11-30,16:48:28.000,334,11162807,117445,0,1764521307,13795.976635549996,453.4655276400008,52999.14059928001 2025-11-30,16:48:29.000,334,11162821,117285,0,1764521308,13795.76780994,-8.266585619996476,52999.20348336 2025-11-30,16:48:30.000,334,11162845,117085,0,1764521309,13795.444467059999,-8.259536489997117,52999.238418960005 2025-11-30,16:48:31.000,334,11162869,117245,0,1764521310,13794.871880710001,-8.351175179996062,52999.29431592 2025-11-30,16:48:32.000,334,11162771,117165,0,1764521311,13794.35992114999,-8.449863000001642,52999.36418712 2025-11-30,16:48:33.000,334,11162842,117445,0,1764521312,13793.632399670001,-8.68953342000168,52999.3222644 2025-11-30,16:48:34.000,334,11162767,117485,0,1764521313,13793.005922839999,-8.908056449996366,52999.2523932 2025-11-30,16:48:35.000,334,11162874,117445,0,1764521314,13792.386182319991,-9.23231642999599,52999.20348336 2025-11-30,16:48:36.000,334,11162864,117005,0,1764521315,13791.766441799999,-9.570674670001608,52999.18252200001 2025-11-30,16:48:37.000,334,11162874,117485,0,1764521316,13791.308372719992,-9.951327689996106,52999.119637920005 2025-11-30,16:48:38.000,334,11162750,117245,0,1764521317,13791.02544769999,-10.32493157999852,52999.03579248 2025-11-30,16:48:39.000,334,11162815,117245,0,1764521318,13790.80988578,-10.649191559998144,52998.95893416 2025-11-30,16:48:40.000,334,11162783,117485,0,1764521319,13790.74252267999,-10.874763719999464,52998.91002432 2025-11-30,16:48:41.000,334,11162751,117205,0,1764521320,13790.76946792,-11.086237620002066,52998.80521752001 2025-11-30,16:48:42.000,334,11162764,117645,0,1764521321,13790.92440304999,-11.241318479995243,52998.79124328 2025-11-30,16:48:43.000,334,11162793,117405,0,1764521322,13791.241009619996,450.45554912999796,52998.71438496 2025-11-30,16:48:44.000,334,11162854,117445,0,1764521323,13791.618242979988,-11.276564129999315,52998.64451376 2025-11-30,16:48:45.000,334,11162785,117525,0,1764521324,13792.02242157999,-11.213121959997807,52998.63752664001 2025-11-30,16:48:46.000,334,11162885,117445,0,1764521325,13792.473754350001,-11.093286750001425,52998.63752664001 2025-11-30,16:48:47.000,334,11162833,117245,0,1764521326,13792.824042469998,-10.888861979998183,52998.6934236 2025-11-30,16:48:48.000,334,11162835,117325,0,1764521327,13793.194539519995,-10.719682859999011,52998.735346320005 2025-11-30,16:48:49.000,334,11162796,117245,0,1764521328,13793.41010144,-10.494110699997691,52998.70041072 2025-11-30,16:48:50.000,334,11162843,117405,0,1764521329,13793.538091329996,-10.296735060001083,52998.686436480006 2025-11-30,16:48:51.000,334,11162723,117405,0,1764521330,13793.55156395,-10.120506809995277,52998.686436480006 2025-11-30,16:48:52.000,334,11162772,117445,0,1764521331,13793.497673469996,-9.951327689996106,52998.72835920001 2025-11-30,16:48:53.000,334,11162850,117565,0,1764521332,13793.356210959995,-9.86673812999652,52998.80521752001 2025-11-30,16:48:54.000,334,11162776,117405,0,1764521333,13793.113703799994,-9.831492479999724,52998.8681016 2025-11-30,16:48:55.000,334,11162856,117245,0,1764521334,13792.770151989993,-9.85968899999716,52998.833166000004 2025-11-30,16:48:56.000,334,11162761,117365,0,1764521335,13792.365973389991,-9.944278559996746,52998.80521752001 2025-11-30,16:48:57.000,334,11162850,117685,0,1764521336,13791.887695379999,-10.085261159998481,52998.80521752001 2025-11-30,16:48:58.000,334,11162813,117245,0,1764521337,13791.402681059997,-10.26853853999637,52998.79124328 2025-11-30,16:48:59.000,334,11162766,117565,0,1764521338,13790.917666739995,-10.472963309999614,52998.71438496 2025-11-30,16:49:00.000,334,11162836,117485,0,1764521339,13790.398970869988,-10.73378111999773,52998.70739784001 2025-11-30,16:49:01.000,334,11162834,117605,0,1764521340,13789.860066069996,-10.931156760001613,52998.64451376 2025-11-30,16:49:02.000,334,11162759,117205,0,1764521341,13789.408733299999,-11.100335880000785,52998.60259104 2025-11-30,16:49:03.000,334,11162800,117725,0,1764521342,13788.977609460002,-11.276564129999315,52998.50477136 2025-11-30,16:49:04.000,334,11162817,117285,0,1764521343,13788.69468444,-11.332957170001464,52998.4139388 2025-11-30,16:49:05.000,334,11162769,117365,0,1764521344,13788.45217728,-11.375251949997619,52998.28817064 2025-11-30,16:49:06.000,334,11162776,117445,0,1764521345,13788.28376952999,450.4132543500018,52998.183363840006 2025-11-30,16:49:07.000,334,11162777,117485,0,1764521346,13788.297242149994,-11.227220219996525,52998.12047976 2025-11-30,16:49:08.000,334,11162800,117365,0,1764521347,13788.41175942,-11.00869719000184,52998.05759568001 2025-11-30,16:49:09.000,334,11162784,117645,0,1764521348,13788.63405765,-10.761977639995166,52998.00868584001 2025-11-30,16:49:10.000,334,11162865,117445,0,1764521349,13788.997818390002,451.29439560000174,52997.945801760005 2025-11-30,16:49:11.000,334,11162857,117245,0,1764521350,13789.48283270999,-10.14165420000063,52997.88291768 2025-11-30,16:49:12.000,334,11162858,117405,0,1764521351,13790.082364299997,-9.803295960002288,52997.84099496001 2025-11-30,16:49:13.000,334,11162778,117525,0,1764521352,13790.76273160999,-9.429692069999874,52997.847982080006 2025-11-30,16:49:14.000,334,11162745,117725,0,1764521353,13791.490253089993,-9.140677739997045,52997.83400784 2025-11-30,16:49:15.000,334,11162850,117525,0,1764521354,13792.298610289996,-8.858712540000852,52997.847982080006 2025-11-30,16:49:16.000,334,11162774,117525,0,1764521355,13793.10023117999,-8.668386029996327,52997.95278888 2025-11-30,16:49:17.000,334,11162855,117445,0,1764521356,13793.922060999997,-8.555599949999305,52998.00868584001 2025-11-30,16:49:18.000,334,11162821,117485,0,1764521357,13794.716945579996,-8.548550819999946,52998.14842824 2025-11-30,16:49:19.000,334,11162768,117605,0,1764521358,13795.390576579994,-8.619042120000813,52998.19733808 2025-11-30,16:49:20.000,334,11162758,117605,0,1764521359,13796.023789719991,-8.738877329997194,52998.28817064 2025-11-30,16:49:21.000,334,11162846,117605,0,1764521360,13796.616584999989,-8.936252970001078,52998.42092592001 2025-11-30,16:49:22.000,334,11162845,117085,0,1764521361,13796.98708205,-9.211169039997912,52998.60259104 2025-11-30,16:49:23.000,334,11162822,117485,0,1764521362,13797.236325519996,-9.46493771999667,52998.70739784001 2025-11-30,16:49:24.000,334,11162774,117525,0,1764521363,13797.384524339992,-9.768050309998216,52998.84015312 2025-11-30,16:49:25.000,334,11162809,117365,0,1764521364,13797.391260650002,-10.050015510001685,52998.9379728 2025-11-30,16:49:26.000,334,11162854,117525,0,1764521365,13797.216116589996,-10.310833319999801,52999.0777152 2025-11-30,16:49:27.000,334,11162868,117285,0,1764521366,13796.92645526,-10.522307219995128,52999.04976672 2025-11-30,16:49:28.000,334,11162873,117925,0,1764521367,13796.502067729998,-10.719682859999011,52999.12662504 2025-11-30,16:49:29.000,334,11162778,117445,0,1764521368,13795.94969031,-10.832468939996033,52999.13361216001 2025-11-30,16:49:30.000,334,11162765,117565,0,1764521369,13795.363631339998,-10.874763719999464,52999.15457352 2025-11-30,16:49:31.000,334,11162761,117125,0,1764521370,13794.764099749991,-10.895911109997542,52999.13361216001 2025-11-30,16:49:32.000,334,11162766,117605,0,1764521371,13794.097205059988,-10.860665460000746,52999.12662504 2025-11-30,16:49:33.000,334,11162856,117405,0,1764521372,13793.517882399996,-10.740830249997089,52999.0777152 2025-11-30,16:49:34.000,334,11162781,117565,0,1764521373,13792.999186529989,-10.628044170000067,52998.95893416 2025-11-30,16:49:35.000,334,11162786,117725,0,1764521374,13792.547853759992,-10.458865050000895,52998.94495992001 2025-11-30,16:49:36.000,334,11162879,117725,0,1764521375,13792.197565639995,-10.183948979996785,52998.91002432 2025-11-30,16:49:37.000,334,11162832,117645,0,1764521376,13792.04936682,-9.9654259500021,52998.87508872001 2025-11-30,16:49:38.000,334,11162761,117605,0,1764521377,13792.00221264999,-9.718706399995426,52998.74233344 2025-11-30,16:49:39.000,334,11162784,117685,0,1764521378,13792.14367515999,-9.429692069999874,52998.72835920001 2025-11-30,16:49:40.000,334,11162781,117765,0,1764521379,13792.419863869996,-9.133628609997686,52998.6934236 2025-11-30,16:49:41.000,334,11162816,117205,0,1764521380,13792.790360919993,-8.781172110000625,52998.616565280005 2025-11-30,16:49:42.000,334,11162895,117445,0,1764521381,13793.26190261999,-8.520354299995233,52998.60259104 2025-11-30,16:49:43.000,334,11162769,117605,0,1764521382,13793.861434209997,-8.245438229998399,52998.63752664001 2025-11-30,16:49:44.000,334,11162809,117645,0,1764521383,13794.514856279995,-7.970522160001565,52998.63752664001 2025-11-30,16:49:45.000,334,11162839,117405,0,1764521384,13795.168278349993,-7.737900870000885,52998.72835920001 2025-11-30,16:49:46.000,334,11162873,117725,0,1764521385,13795.78128255999,-7.540525229997002,52998.784256160005 2025-11-30,16:49:47.000,334,11162860,117645,0,1764521386,13796.340396289997,-7.343149590000394,52998.81919176 2025-11-30,16:49:48.000,334,11162784,117725,0,1764521387,13796.77825643999,-7.2233143799967365,52998.95893416 2025-11-30,16:49:49.000,334,11162880,117485,0,1764521388,13797.243061829991,-7.166921340001863,52998.92399856001 2025-11-30,16:49:50.000,334,11162866,117765,0,1764521389,13797.458623749997,-7.075282649995643,52999.13361216001 2025-11-30,16:49:51.000,334,11162887,117445,0,1764521390,13797.606822569993,-7.047086129998206,52999.18252200001 2025-11-30,16:49:52.000,334,11162763,117765,0,1764521391,13797.539459469997,-7.061184389996924,52999.2174576 2025-11-30,16:49:53.000,334,11162858,117685,0,1764521392,13797.337370169997,-7.089380910001637,52999.31527728 2025-11-30,16:49:54.000,334,11162803,117845,0,1764521393,13797.10833563,-7.188068729999941,52999.44104544 2025-11-30,16:49:55.000,334,11162871,117845,0,1764521394,13796.710893339994,-7.279707419998886,52999.455019680005 2025-11-30,16:49:56.000,334,11162739,117485,0,1764521395,13796.232615330002,-7.399542629995267,52999.51091664 2025-11-30,16:49:57.000,334,11162740,117605,0,1764521396,13795.72739208,-7.4841321900021285,52999.49694240001 2025-11-30,16:49:58.000,334,11162852,117685,0,1764521397,13795.228905139993,-7.632163919995946,52999.43405832 2025-11-30,16:49:59.000,334,11162816,117685,0,1764521398,13794.797781299996,-7.716753479995532,52999.42008408 2025-11-30,16:50:00.000,334,11162792,117525,0,1764521399,13794.332975909994,-7.822490430000471,52999.3921356 2025-11-30,16:50:01.000,334,11162863,117645,0,1764521400,13793.922060999997,-7.9564238999955705,52999.3222644 2025-11-30,16:50:02.000,334,11162880,117565,0,1764521401,13793.53135502,-8.019866069997079,52999.3222644 2025-11-30,16:50:03.000,334,11162864,117245,0,1764521402,13793.34273833999,-8.041013459995156,52999.26636744 2025-11-30,16:50:04.000,334,11162803,117565,0,1764521403,13793.24169368999,-8.048062590001791,52999.2523932 2025-11-30,16:50:05.000,334,11162842,117845,0,1764521404,13793.174330589994,-7.984620420000283,52999.238418960005 2025-11-30,16:50:06.000,334,11162800,117725,0,1764521405,13793.24843,-7.921178249998775,52999.12662504 2025-11-30,16:50:07.000,334,11162834,117725,0,1764521406,13793.4505193,-7.822490430000471,52999.070728080005 2025-11-30,16:50:08.000,334,11162879,117645,0,1764521407,13793.652608600001,-7.674458699999377,52999.02880536 2025-11-30,16:50:09.000,334,11162863,117605,0,1764521408,13794.009633029993,-7.477083059995493,52999.04976672 2025-11-30,16:50:10.000,334,11162808,117525,0,1764521409,13794.36665746,-7.251510900001449,52999.11265080001 2025-11-30,16:50:11.000,334,11162819,117605,0,1764521410,13794.797781299996,-7.089380910001637,52999.04277960001 2025-11-30,16:50:12.000,334,11162885,117605,0,1764521411,13795.208696209993,-6.927250920001825,52999.01483112001 2025-11-30,16:50:13.000,334,11162874,117565,0,1764521412,13795.61961111999,-6.722826149998582,52999.03579248 2025-11-30,16:50:14.000,334,11162783,117925,0,1764521413,13795.976635549996,455.21371188000194,52999.021818240006 2025-11-30,16:50:15.000,334,11162872,117725,0,1764521414,13796.367341529993,-6.476106599999184,52999.04976672 2025-11-30,16:50:16.000,334,11162797,117725,0,1764521415,13796.69742071999,-6.440860949995113,52999.10566368 2025-11-30,16:50:17.000,334,11162850,117805,0,1764521416,13797.04770884,455.3476453500043,52999.13361216001 2025-11-30,16:50:18.000,334,11162844,118005,0,1764521417,13797.296952309996,-6.469057469999825,52999.15457352 2025-11-30,16:50:19.000,334,11162846,117765,0,1764521418,13797.512514230002,-6.567745289998129,52999.238418960005 2025-11-30,16:50:20.000,334,11162796,117845,0,1764521419,13797.748285079993,-6.715777019999223,52999.29431592 2025-11-30,16:50:21.000,334,11162858,117725,0,1764521420,13797.883011279999,-6.842661360002239,52999.406109840005 2025-11-30,16:50:22.000,334,11162810,117765,0,1764521421,13798.011001169994,-7.061184389996924,52999.37816136001 2025-11-30,16:50:23.000,334,11162799,117725,0,1764521422,13798.091836889995,-7.230363509996096,52999.44104544 2025-11-30,16:50:24.000,334,11162762,117725,0,1764521423,13798.192881539995,-7.441837409998698,52999.51091664 2025-11-30,16:50:25.000,334,11162772,117845,0,1764521424,13798.18614523,-7.625114789996587,52999.55283936 2025-11-30,16:50:26.000,334,11162866,117645,0,1764521425,13798.24677202,-7.773146519997681,52999.61572344001 2025-11-30,16:50:27.000,334,11162865,117805,0,1764521426,13798.20635416,-7.907079990000057,52999.692581760006 2025-11-30,16:50:28.000,334,11162788,117725,0,1764521427,13798.172672609995,-8.00576780999836,52999.64367192001 2025-11-30,16:50:29.000,334,11162776,117605,0,1764521428,13798.13899105999,453.68405067000276,52999.741491600005 2025-11-30,16:50:30.000,334,11162824,117725,0,1764521429,13798.04468272,-8.097406499997305,52999.69956888 2025-11-30,16:50:31.000,334,11162785,117565,0,1764521430,13798.00426486,-8.083308239998587,52999.71354312001 2025-11-30,16:50:32.000,334,11162815,117925,0,1764521431,13797.909956519994,-8.06216085000051,52999.741491600005 2025-11-30,16:50:33.000,334,11162875,117485,0,1764521432,13797.876274969989,-7.984620420000283,52999.65764616 2025-11-30,16:50:34.000,334,11162835,117645,0,1764521433,13797.775230319989,-7.900030860000697,52999.72751736 2025-11-30,16:50:35.000,334,11162882,117565,0,1764521434,13797.687658289993,-7.864785209996626,52999.71354312001 2025-11-30,16:50:36.000,334,11162819,117885,0,1764521435,13797.674185669988,-7.801343039995118,52999.76944008 2025-11-30,16:50:37.000,334,11162766,117885,0,1764521436,13797.755021389989,-7.773146519997681,52999.741491600005 2025-11-30,16:50:38.000,334,11162816,117845,0,1764521437,13797.741548769998,-7.801343039995118,52999.71354312001 2025-11-30,16:50:39.000,334,11162823,117925,0,1764521438,13797.91669282999,-7.836588689999189,52999.72053024 2025-11-30,16:50:40.000,334,11162760,117765,0,1764521439,13798.00426486,-7.921178249998775,52999.71354312001 2025-11-30,16:50:41.000,334,11162788,117805,0,1764521440,13798.26698095,-8.05511172000115,52999.72751736 2025-11-30,16:50:42.000,334,11162769,117725,0,1764521441,13798.489279180001,-8.224290840000322,52999.73450448001 2025-11-30,16:50:43.000,334,11162868,117965,0,1764521442,13798.738522649997,453.3315941699984,52999.81136280001 2025-11-30,16:50:44.000,334,11162788,117765,0,1764521443,13799.028183979994,-8.654287769997609,52999.839311280004 2025-11-30,16:50:45.000,334,11162789,117965,0,1764521444,13799.29763637999,-8.922154709995084,52999.839311280004 2025-11-30,16:50:46.000,334,11162863,117925,0,1764521445,13799.533407229996,-9.190021649999835,52999.94411808 2025-11-30,16:50:47.000,334,11162774,117885,0,1764521446,13799.728760220001,-9.387397289996443,52999.90219536001 2025-11-30,16:50:48.000,334,11162809,118125,0,1764521447,13799.775914389997,-9.591822059999686,52999.97905368001 2025-11-30,16:50:49.000,334,11162803,117925,0,1764521448,13799.789387010002,-9.796246829995653,53000.00001504001 2025-11-30,16:50:50.000,334,11162789,118045,0,1764521449,13799.789387010002,-9.90903290999995,53000.06988624001 2025-11-30,16:50:51.000,334,11162778,117965,0,1764521450,13799.674869739996,-10.014769859997614,53000.027963520006 2025-11-30,16:50:52.000,334,11162836,117805,0,1764521451,13799.40541734,-10.050015510001685,53000.11180896 2025-11-30,16:50:53.000,334,11162772,117965,0,1764521452,13799.095547079989,-10.050015510001685,53000.125783200005 2025-11-30,16:50:54.000,334,11162850,117925,0,1764521453,13798.819358369998,-9.979524210000818,53000.14674456001 2025-11-30,16:50:55.000,334,11162816,118085,0,1764521454,13798.462333939991,-9.930180299998028,53000.10482184 2025-11-30,16:50:56.000,334,11162758,117885,0,1764521455,13798.06489165,-9.852639869997802,53000.09783472001 2025-11-30,16:50:57.000,334,11162855,117565,0,1764521456,13797.741548769998,-9.761001179998857,53000.15373168 2025-11-30,16:50:58.000,334,11162798,117885,0,1764521457,13797.451887440002,452.0838981600027,53000.06988624001 2025-11-30,16:50:59.000,334,11162770,117925,0,1764521458,13797.222852899991,-9.577723800000967,53000.04892488001 2025-11-30,16:51:00.000,334,11162864,117765,0,1764521459,13797.00729098,-9.493134240001382,53000.04892488001 2025-11-30,16:51:01.000,334,11162843,117845,0,1764521460,13796.96687312,-9.429692069999874,53000.02097640001 2025-11-30,16:51:02.000,334,11162786,117725,0,1764521461,13796.98034573999,-9.359200769999006,53000.055912 2025-11-30,16:51:03.000,334,11162833,117885,0,1764521462,13797.054445149995,-9.309856859996216,53000.02097640001 2025-11-30,16:51:04.000,334,11162725,118085,0,1764521463,13797.222852899991,-9.253463820001343,53000.007002160004 2025-11-30,16:51:05.000,334,11162763,117925,0,1764521464,13797.424942199992,-9.27461120999942,53000.02097640001 2025-11-30,16:51:06.000,334,11162758,117965,0,1764521465,13797.640504119998,-9.28166033999878,53000.02097640001 2025-11-30,16:51:07.000,334,11162799,118005,0,1764521466,13797.802175559998,-9.267562080000062,53000.04892488001 2025-11-30,16:51:08.000,334,11162817,117925,0,1764521467,13797.99752854999,-9.316905989995576,53000.04892488001 2025-11-30,16:51:09.000,334,11162885,118045,0,1764521468,13798.172672609995,-9.345102510000288,53000.08386048 2025-11-30,16:51:10.000,334,11162742,117885,0,1764521469,13798.30739881,-9.373299029997725,53000.0908476 2025-11-30,16:51:11.000,334,11162806,117925,0,1764521470,13798.32087142999,-9.373299029997725,53000.11180896 2025-11-30,16:51:12.000,334,11162869,118085,0,1764521471,13798.253508329995,-9.422642940000514,53000.15373168 2025-11-30,16:51:13.000,334,11162736,117925,0,1764521472,13798.152463679995,-9.528379889998178,53000.20962864 2025-11-30,16:51:14.000,334,11162788,117965,0,1764521473,13798.02447379,-9.612969449997763,53000.28648696001 2025-11-30,16:51:15.000,334,11162789,118085,0,1764521474,13797.842593419999,-9.746902920000139,53000.293474080005 2025-11-30,16:51:16.000,334,11162807,118245,0,1764521475,13797.667449359993,-9.86673812999652,53000.27949984 2025-11-30,16:51:17.000,334,11162758,117965,0,1764521476,13797.512514230002,-10.071162899999763,53000.25853848 2025-11-30,16:51:18.000,334,11162875,117925,0,1764521477,13797.391260650002,-10.289685930001724,53000.293474080005 2025-11-30,16:51:19.000,334,11162788,118045,0,1764521478,13797.276743379996,-10.522307219995128,53000.30744832001 2025-11-30,16:51:20.000,334,11162850,118045,0,1764521479,13797.283479689992,-10.719682859999011,53000.25853848 2025-11-30,16:51:21.000,334,11162753,118125,0,1764521480,13797.330633860001,-10.95935327999905,53000.25853848 2025-11-30,16:51:22.000,334,11162835,118045,0,1764521481,13797.404733269992,-11.213121959997807,53000.30744832001 2025-11-30,16:51:23.000,334,11162894,118085,0,1764521482,13797.546195779993,-11.459841509997204,53000.3004612 2025-11-30,16:51:24.000,334,11162844,118045,0,1764521483,13797.795439249989,-11.657217150001088,53000.26552560001 2025-11-30,16:51:25.000,334,11162864,118204,0,1764521484,13798.02447379,-11.882789309995132,53000.31443544001 2025-11-30,16:51:26.000,334,11162766,118285,0,1764521485,13798.38823453,-12.037870169995585,53000.32840968 2025-11-30,16:51:27.000,334,11162862,118125,0,1764521486,13798.691368480002,-12.157705379999243,53000.39129376 2025-11-30,16:51:28.000,334,11162868,118405,0,1764521487,13799.041656599999,-12.22819668000011,53000.34937104 2025-11-30,16:51:29.000,334,11162841,117925,0,1764521488,13799.26395483,-12.263442329996906,53000.42622936 2025-11-30,16:51:30.000,334,11162791,118005,0,1764521489,13799.492989369995,-12.242294939998828,53000.42622936 2025-11-30,16:51:31.000,334,11162777,118245,0,1764521490,13799.641188189991,-12.18590189999668,53000.531036160006 2025-11-30,16:51:32.000,334,11162827,117965,0,1764521491,13799.782650699992,-12.157705379999243,53000.51706192 2025-11-30,16:51:33.000,334,11162779,118045,0,1764521492,13799.715287599996,-12.037870169995585,53000.579946000005 2025-11-30,16:51:34.000,334,11162817,118005,0,1764521493,13799.674869739996,449.79998003999935,53000.57295888001 2025-11-30,16:51:35.000,334,11162870,117725,0,1764521494,13799.47951674999,-11.868691049996414,53000.65680432 2025-11-30,16:51:36.000,334,11162861,118204,0,1764521495,13799.22353697,-11.833445399999619,53000.71270128 2025-11-30,16:51:37.000,334,11162870,118165,0,1764521496,13798.947348259993,-11.805248880002182,53000.70571416 2025-11-30,16:51:38.000,334,11162777,118165,0,1764521497,13798.610532760002,-11.8193471400009,53000.64981720001 2025-11-30,16:51:39.000,334,11162863,117765,0,1764521498,13798.28718988,-11.854592789997696,53000.67077856001 2025-11-30,16:51:40.000,334,11162781,118085,0,1764521499,13797.89648389999,449.7788326500013,53000.69173992001 2025-11-30,16:51:41.000,334,11162759,118125,0,1764521500,13797.566404709993,-12.115410599995812,53000.69173992001 2025-11-30,16:51:42.000,334,11162784,118085,0,1764521501,13797.236325519996,-12.326884499998414,53000.67077856001 2025-11-30,16:51:43.000,334,11162806,118165,0,1764521502,13796.91971894999,-12.524260140002298,53000.62186872001 2025-11-30,16:51:44.000,334,11162813,118285,0,1764521503,13796.704157029999,-12.763930560002336,53000.55199752001 2025-11-30,16:51:45.000,334,11162865,118045,0,1764521504,13796.508804039993,-12.947207940000226,53000.461164960005 2025-11-30,16:51:46.000,334,11162862,118085,0,1764521505,13796.313451050002,-13.144583579996834,53000.41924224 2025-11-30,16:51:47.000,334,11162860,118085,0,1764521506,13796.232615330002,-13.27146791999985,53000.38430664001 2025-11-30,16:51:48.000,334,11162805,117965,0,1764521507,13796.192197470002,-13.44769616999838,53000.34937104 2025-11-30,16:51:49.000,334,11162844,118165,0,1764521508,13796.151779610002,-13.489990950001811,53000.293474080005 2025-11-30,16:51:50.000,334,11162884,118245,0,1764521509,13796.111361750001,-13.489990950001811,53000.174693040004 2025-11-30,16:51:51.000,334,11162785,118005,0,1764521510,13796.124834369992,-13.433597909999662,53000.11879608001 2025-11-30,16:51:52.000,334,11162817,118165,0,1764521511,13796.064207579991,-13.320811829995364,53000.055912 2025-11-30,16:51:53.000,334,11162899,118245,0,1764521512,13796.145043299992,448.559333160003,53000.04193776 2025-11-30,16:51:54.000,334,11162792,118045,0,1764521513,13796.158515919997,-12.961306199998944,53000.03495064 2025-11-30,16:51:55.000,334,11162764,118204,0,1764521514,13796.171988540002,-12.68639013000211,52999.89520824 2025-11-30,16:51:56.000,334,11162799,118085,0,1764521515,13796.205670089992,-12.432621449996077,52999.9161696 2025-11-30,16:51:57.000,334,11162779,118365,0,1764521516,13796.239351639997,-12.157705379999243,52999.88822112 2025-11-30,16:51:58.000,334,11162902,118285,0,1764521517,13796.266296879992,-11.939182349997282,52999.839311280004 2025-11-30,16:51:59.000,334,11162855,118045,0,1764521518,13796.306714739992,-11.692462799997884,52999.8462984 2025-11-30,16:52:00.000,334,11162863,118245,0,1764521519,13796.394286770003,-11.466890639996564,52999.790401440005 2025-11-30,16:52:01.000,334,11162778,118045,0,1764521520,13796.374077840002,-11.248367610001878,52999.83232416001 2025-11-30,16:52:02.000,334,11162774,118125,0,1764521521,13796.434704629988,-11.107385010000144,52999.73450448001 2025-11-30,16:52:03.000,334,11162786,118485,0,1764521522,13796.461649869998,-11.050991969997995,52999.78341432001 2025-11-30,16:52:04.000,334,11162870,118245,0,1764521523,13796.481858799998,-11.00869719000184,52999.76245296001 2025-11-30,16:52:05.000,334,11162865,117965,0,1764521524,13796.407759389993,-11.029844579999917,52999.7764272 2025-11-30,16:52:06.000,334,11162801,118125,0,1764521525,13796.427968319993,-11.079188489995431,52999.79738856 2025-11-30,16:52:07.000,334,11162809,118204,0,1764521526,13796.333659980002,-11.14263065999694,52999.741491600005 2025-11-30,16:52:08.000,334,11162881,118245,0,1764521527,13796.320187359997,-11.19197456999973,52999.790401440005 2025-11-30,16:52:09.000,334,11162837,118085,0,1764521528,13796.171988540002,-11.283613259998674,52999.81834992 2025-11-30,16:52:10.000,334,11162854,118045,0,1764521529,13796.043998649991,-11.347055430000182,52999.81834992 2025-11-30,16:52:11.000,334,11162850,117885,0,1764521530,13795.88906352,-11.445743249998486,52999.73450448001 2025-11-30,16:52:12.000,334,11162799,118365,0,1764521531,13795.72739208,-11.523283679998713,52999.706556 2025-11-30,16:52:13.000,334,11162773,118245,0,1764521532,13795.55898432999,-11.579676720000862,52999.671620400004 2025-11-30,16:52:14.000,334,11162847,118085,0,1764521533,13795.430994439994,-11.629020629996376,52999.61572344001 2025-11-30,16:52:15.000,334,11162779,118125,0,1764521534,13795.383840269998,-11.643118889995094,52999.573800720005 2025-11-30,16:52:16.000,334,11162795,118085,0,1764521535,13795.296268239988,-11.685413669998525,52999.531878 2025-11-30,16:52:17.000,334,11162749,118245,0,1764521536,13795.255850379988,-11.72065931999532,52999.503929520004 2025-11-30,16:52:18.000,334,11162781,117725,0,1764521537,13795.309740859993,-11.748855840000033,52999.44104544 2025-11-30,16:52:19.000,334,11162782,118125,0,1764521538,13795.417521819989,-11.762954099998751,52999.406109840005 2025-11-30,16:52:20.000,334,11162874,118125,0,1764521539,13795.59940218999,-11.77705235999747,52999.39912272001 2025-11-30,16:52:21.000,334,11162870,118125,0,1764521540,13795.82843673,-11.82639627000026,52999.42008408 2025-11-30,16:52:22.000,334,11162775,118245,0,1764521541,13796.084416509992,-11.861641919997055,52999.34322576 2025-11-30,16:52:23.000,334,11162907,118365,0,1764521542,13796.448177249993,-11.918034959999204,52999.34322576 2025-11-30,16:52:24.000,334,11162861,118085,0,1764521543,13796.751311199994,-11.974428000001353,52999.336238640004 2025-11-30,16:52:25.000,334,11162880,118405,0,1764521544,13797.06791777,-12.023771909996867,52999.357200000006 2025-11-30,16:52:26.000,334,11162863,117885,0,1764521545,13797.391260650002,449.6589974400049,52999.357200000006 2025-11-30,16:52:27.000,334,11162819,118525,0,1764521546,13797.633767810003,-12.080164949999016,52999.4620068 2025-11-30,16:52:28.000,334,11162799,118005,0,1764521547,13797.889747589994,-12.122459729995171,52999.48296816 2025-11-30,16:52:29.000,334,11162834,117965,0,1764521548,13797.98405593,-12.150656249999884,52999.48995528 2025-11-30,16:52:30.000,334,11162881,118165,0,1764521549,13798.17940891999,449.5673587499987,52999.58078784 2025-11-30,16:52:31.000,334,11162887,118165,0,1764521550,13798.192881539995,-12.157705379999243,52999.54585224001 2025-11-30,16:52:32.000,334,11162809,118165,0,1764521551,13798.213090469995,-12.136557990001165,52999.56681360001 2025-11-30,16:52:33.000,334,11162886,118165,0,1764521552,13798.172672609995,-12.143607120000524,52999.58777496 2025-11-30,16:52:34.000,334,11162883,118204,0,1764521553,13798.09857319999,-12.101312339997094,52999.67860752 2025-11-30,16:52:35.000,334,11162786,118445,0,1764521554,13797.963846999999,-12.073115819999657,52999.671620400004 2025-11-30,16:52:36.000,334,11162867,118325,0,1764521555,13797.822384489999,-12.030821039996226,52999.68559464001 2025-11-30,16:52:37.000,334,11162789,118165,0,1764521556,13797.721339839998,-12.00262451999879,52999.71354312001 2025-11-30,16:52:38.000,334,11162906,118085,0,1764521557,13797.485568989992,-11.953280609996,52999.741491600005 2025-11-30,16:52:39.000,334,11162817,118245,0,1764521558,13797.303688619992,-11.889838440001768,52999.66463328001 2025-11-30,16:52:40.000,334,11162827,118165,0,1764521559,13797.04770884,449.919815250003,52999.63668480001 2025-11-30,16:52:41.000,334,11162775,118245,0,1764521560,13796.84561954,-11.755904969999392,52999.573800720005 2025-11-30,16:52:42.000,334,11162820,118204,0,1764521561,13796.609848689994,-11.692462799997884,52999.59476208001 2025-11-30,16:52:43.000,334,11162800,118204,0,1764521562,13796.353868910002,-11.614922369997657,52999.531878 2025-11-30,16:52:44.000,334,11162878,118405,0,1764521563,13796.212406400002,-11.473939769995923,52999.55982648 2025-11-30,16:52:45.000,334,11162839,118365,0,1764521564,13796.023789719991,450.35686130999966,52999.49694240001 2025-11-30,16:52:46.000,334,11162799,118165,0,1764521565,13795.922745069991,-11.269514999999956,52999.406109840005 2025-11-30,16:52:47.000,334,11162885,118204,0,1764521566,13795.82843673,-11.093286750001425,52999.36418712 2025-11-30,16:52:48.000,334,11162911,118405,0,1764521567,13795.734128389995,-10.95230414999969,52999.29431592 2025-11-30,16:52:49.000,334,11162875,118085,0,1764521568,13795.76107362999,-10.77607590000116,52999.27335456 2025-11-30,16:52:50.000,334,11162805,118204,0,1764521569,13795.84864566,-10.571651129997917,52999.24540608 2025-11-30,16:52:51.000,334,11162877,118204,0,1764521570,13795.996844479996,-10.409521139998105,52999.24540608 2025-11-30,16:52:52.000,334,11162873,118045,0,1764521571,13796.151779610002,-10.240342019998934,52999.20348336 2025-11-30,16:52:53.000,334,11162909,118485,0,1764521572,13796.414495700003,-10.155752459999349,52999.27335456 2025-11-30,16:52:54.000,334,11162830,118165,0,1764521573,13796.69742071999,-10.021818989996973,52999.24540608 2025-11-30,16:52:55.000,334,11162880,118165,0,1764521574,13797.02749991,-9.986573340000177,52999.20348336 2025-11-30,16:52:56.000,334,11162920,118245,0,1764521575,13797.458623749997,-9.951327689996106,52999.20348336 2025-11-30,16:52:57.000,334,11162805,118045,0,1764521576,13797.862802349999,-9.986573340000177,52999.28034168001 2025-11-30,16:52:58.000,334,11162847,118245,0,1764521577,13798.26698095,-10.057064640001045,52999.30829016001 2025-11-30,16:52:59.000,334,11162885,117885,0,1764521578,13798.711577410002,-10.183948979996785,52999.357200000006 2025-11-30,16:53:00.000,334,11162811,118245,0,1764521579,13799.075338149989,451.3437395100045,52999.36418712 2025-11-30,16:53:01.000,334,11162816,118165,0,1764521580,13799.412153649995,-10.564601999998558,52999.48296816 2025-11-30,16:53:02.000,334,11162903,118045,0,1764521581,13799.728760220001,-10.769026770001801,52999.49694240001 2025-11-30,16:53:03.000,334,11162827,118245,0,1764521582,13799.883695349992,-10.95935327999905,52999.6017492 2025-11-30,16:53:04.000,334,11162836,118285,0,1764521583,13800.045366789993,-11.149679789996298,52999.69956888 2025-11-30,16:53:05.000,334,11162904,118204,0,1764521584,13800.072312029988,-11.389350209996337,52999.76245296001 2025-11-30,16:53:06.000,334,11162848,118125,0,1764521585,13800.011685240002,-11.572627590001503,52999.81834992 2025-11-30,16:53:07.000,334,11162861,118325,0,1764521586,13799.823068559992,-11.741806710000674,52999.85328552001 2025-11-30,16:53:08.000,334,11162803,118125,0,1764521587,13799.56708878,-11.868691049996414,52999.909182480005 2025-11-30,16:53:09.000,334,11162818,118204,0,1764521588,13799.290900069995,-11.981477130000712,52999.9161696 2025-11-30,16:53:10.000,334,11162912,118085,0,1764521589,13798.947348259993,-12.073115819999657,52999.9860408 2025-11-30,16:53:11.000,334,11162910,118245,0,1764521590,13798.563378589992,-12.136557990001165,52999.95110520001 2025-11-30,16:53:12.000,334,11162843,118405,0,1764521591,13798.192881539995,-12.214098420001392,53000.02097640001 2025-11-30,16:53:13.000,334,11162900,118125,0,1764521592,13797.862802349999,-12.242294939998828,52999.95110520001 2025-11-30,16:53:14.000,334,11162811,118525,0,1764521593,13797.606822569993,-12.263442329996906,52999.96507944 2025-11-30,16:53:15.000,334,11162915,118045,0,1764521594,13797.337370169997,-12.291638850001618,52999.9161696 2025-11-30,16:53:16.000,334,11162850,118204,0,1764521595,13797.209380280001,-12.333933629997773,52999.93713096 2025-11-30,16:53:17.000,334,11162912,118485,0,1764521596,13797.155489799996,-12.36213014999521,52999.96507944 2025-11-30,16:53:18.000,334,11162850,118405,0,1764521597,13797.229589210001,-12.390326669999922,52999.89520824 2025-11-30,16:53:19.000,334,11162849,117965,0,1764521598,13797.357579099997,-12.40442492999864,52999.839311280004 2025-11-30,16:53:20.000,334,11162848,118325,0,1764521599,13797.593349950002,-12.40442492999864,52999.80437568001 2025-11-30,16:53:21.000,334,11162924,118204,0,1764521600,13797.822384489999,-12.439670579995436,52999.790401440005 2025-11-30,16:53:22.000,334,11162892,118045,0,1764521601,13798.1659363,-12.510161879996303,52999.741491600005 2025-11-30,16:53:23.000,334,11162831,118245,0,1764521602,13798.516224419996,-12.538358400001016,52999.76944008 2025-11-30,16:53:24.000,334,11162895,118245,0,1764521603,13798.933875639988,-12.601800569995248,52999.839311280004 2025-11-30,16:53:25.000,334,11162900,118405,0,1764521604,13799.29763637999,-12.615898830001242,52999.82533704 2025-11-30,16:53:26.000,334,11162809,118005,0,1764521605,13799.573825089996,-12.700488390000828,52999.860272640006 2025-11-30,16:53:27.000,334,11162910,118165,0,1764521606,13799.870222730002,-12.785077950000414,52999.909182480005 2025-11-30,16:53:28.000,334,11162920,118204,0,1764521607,13800.072312029988,-12.883765769998718,52999.93014384001 2025-11-30,16:53:29.000,334,11162901,118125,0,1764521608,13800.233983469989,-13.031797499999811,52999.97905368001 2025-11-30,16:53:30.000,334,11162832,118325,0,1764521609,13800.220510849998,-13.137534449997474,53000.0908476 2025-11-30,16:53:31.000,334,11162869,118245,0,1764521610,13800.227247159994,-13.292615309997927,53000.14674456001 2025-11-30,16:53:32.000,334,11162856,118165,0,1764521611,13800.159884059998,-13.482941819995176,53000.18168016 2025-11-30,16:53:33.000,334,11162932,118005,0,1764521612,13799.910640590002,-13.72966137000185,53000.21661576001 2025-11-30,16:53:34.000,334,11162917,118204,0,1764521613,13799.60750664,-13.898840490001021,53000.27949984 2025-11-30,16:53:35.000,334,11162870,118245,0,1764521614,13799.29763637999,909.3468629999988,53000.25853848 2025-11-30,16:53:36.000,334,11162901,118245,0,1764521615,13798.920403019998,-14.30769003000023,53000.21661576001 2025-11-30,16:53:37.000,334,11162923,118125,0,1764521616,13798.462333939991,-14.505065669996839,53000.25155136 2025-11-30,16:53:38.000,334,11162866,118325,0,1764521617,13797.963846999999,-14.695392180001363,53000.27251272 2025-11-30,16:53:39.000,334,11162813,117965,0,1764521618,13797.451887440002,-14.857522170001175,53000.244564240005 2025-11-30,16:53:40.000,334,11162864,118045,0,1764521619,13796.892773709995,-15.068996069996501,53000.18866728001 2025-11-30,16:53:41.000,334,11162851,117925,0,1764521620,13796.286505809992,-15.202929539998877,53000.1607188 2025-11-30,16:53:42.000,334,11162876,118405,0,1764521621,13795.76780994,-15.336863010001252,53000.03495064 2025-11-30,16:53:43.000,334,11162880,118325,0,1764521622,13795.141333109998,-15.477845609995711,52999.97905368001 2025-11-30,16:53:44.000,334,11162911,118125,0,1764521623,13794.636109859995,-15.604729949998728,52999.88123400001 2025-11-30,16:53:45.000,334,11162936,118245,0,1764521624,13794.103941369998,-15.724565159995109,52999.74847872 2025-11-30,16:53:46.000,334,11162863,118405,0,1764521625,13793.591981810001,-15.823252980000689,52999.68559464001 2025-11-30,16:53:47.000,334,11162929,118245,0,1764521626,13793.154121659994,-15.928989929998352,52999.55283936 2025-11-30,16:53:48.000,334,11162868,118405,0,1764521627,13792.763415679998,-15.964235579995147,52999.42008408 2025-11-30,16:53:49.000,334,11162889,118125,0,1764521628,13792.467018039992,-15.99243209999986,52999.30829016001 2025-11-30,16:53:50.000,334,11162850,118365,0,1764521629,13792.285137669991,-16.013579489997937,52999.16156064001 2025-11-30,16:53:51.000,334,11162884,118285,0,1764521630,13792.18409301999,-16.006530359998578,52998.99386976001 2025-11-30,16:53:52.000,334,11162894,118045,0,1764521631,13792.15041147,-15.999481229999219,52998.903037200005 2025-11-30,16:53:53.000,334,11162936,118245,0,1764521632,13792.23124719,-15.978333840001142,52998.81919176 2025-11-30,16:53:54.000,334,11162956,118325,0,1764521633,13792.392918630001,-15.928989929998352,52998.71438496 2025-11-30,16:53:55.000,334,11162951,118565,0,1764521634,13792.588271619992,-15.93603905999771,52998.56066832001 2025-11-30,16:53:56.000,334,11162860,118725,0,1764521635,13792.824042469998,-15.907842540000274,52998.54669408 2025-11-30,16:53:57.000,334,11162921,118204,0,1764521636,13793.12044010999,-15.886695150002197,52998.46284864001 2025-11-30,16:53:58.000,334,11162950,118125,0,1764521637,13793.43031037,-15.872596889996203,52998.38599032 2025-11-30,16:53:59.000,334,11162882,118125,0,1764521638,13793.706499079992,-15.879646019995562,52998.35804184 2025-11-30,16:54:00.000,334,11162866,118285,0,1764521639,13793.982687789998,445.86656550000043,52998.34406760001 2025-11-30,16:54:01.000,334,11162926,118285,0,1764521640,13794.225194949999,-15.886695150002197,52998.33708048 2025-11-30,16:54:02.000,334,11162916,118365,0,1764521641,13794.42054793999,-15.893744280001556,52998.281183520005 2025-11-30,16:54:03.000,334,11162921,118285,0,1764521642,13794.60242830999,-15.928989929998352,52998.281183520005 2025-11-30,16:54:04.000,334,11162843,118365,0,1764521643,13794.743890819991,445.74673029000405,52998.29515776001 2025-11-30,16:54:05.000,334,11162876,118245,0,1764521644,13794.831462850001,445.6480424699985,52998.309132 2025-11-30,16:54:06.000,334,11162857,118365,0,1764521645,13794.838199159996,-16.091119919998164,52998.26720928 2025-11-30,16:54:07.000,334,11162862,118325,0,1764521646,13794.838199159996,-16.17570947999775,52998.28817064 2025-11-30,16:54:08.000,334,11162917,118445,0,1764521647,13794.831462850001,-16.21800426000118,52998.26022216 2025-11-30,16:54:09.000,334,11162841,118485,0,1764521648,13794.811253920001,-16.274397299996053,52998.21829944 2025-11-30,16:54:10.000,334,11162867,118525,0,1764521649,13794.838199159996,-16.34488859999692,52998.32310624001 2025-11-30,16:54:11.000,334,11162912,118365,0,1764521650,13794.784308679991,-16.373085120001633,52998.26720928 2025-11-30,16:54:12.000,334,11162938,118405,0,1764521651,13794.838199159996,-16.436527289995865,52998.24624792 2025-11-30,16:54:13.000,334,11162960,118285,0,1764521652,13794.811253920001,-16.443576419995225,52998.28817064 2025-11-30,16:54:14.000,334,11162829,118325,0,1764521653,13794.811253920001,-16.422429029997147,52998.24624792 2025-11-30,16:54:15.000,334,11162863,118005,0,1764521654,13794.764099749991,-16.39423250999971,52998.26022216 2025-11-30,16:54:16.000,334,11162840,118285,0,1764521655,13794.844935469991,-16.40128163999907,52998.21131232 2025-11-30,16:54:17.000,334,11162912,118525,0,1764521656,13794.817990229996,-16.302593820000766,52998.183363840006 2025-11-30,16:54:18.000,334,11162996,118365,0,1764521657,13794.777572369996,-16.17570947999775,52998.162402480004 2025-11-30,16:54:19.000,334,11162930,118525,0,1764521658,13794.737154509996,-16.077021659999446,52998.19035096 2025-11-30,16:54:20.000,334,11162963,118565,0,1764521659,13794.68326402999,-15.893744280001556,52998.12746688001 2025-11-30,16:54:21.000,334,11162959,118405,0,1764521660,13794.62263723999,-15.668172120000236,52998.10650552001 2025-11-30,16:54:22.000,334,11162948,118405,0,1764521661,13794.48117472999,-15.470796479996352,52998.0995184 2025-11-30,16:54:23.000,334,11162881,118325,0,1764521662,13794.29929435999,-15.245224320002308,52998.04362144 2025-11-30,16:54:24.000,334,11162935,118525,0,1764521663,13794.137622919989,-15.019652160000987,52998.02266008 2025-11-30,16:54:25.000,334,11162977,118405,0,1764521664,13793.928797309993,446.91688586999953,52997.93881464001 2025-11-30,16:54:26.000,334,11162868,118245,0,1764521665,13793.753653250002,-14.575556969997706,52997.95977600001 2025-11-30,16:54:27.000,334,11162871,118405,0,1764521666,13793.55156395,-14.328837419998308,52997.93182752 2025-11-30,16:54:28.000,334,11162885,118204,0,1764521667,13793.315793099995,-14.180805689997214,52997.896891920005 2025-11-30,16:54:29.000,334,11162851,118525,0,1764521668,13793.14064903999,-13.983430050000607,52997.8549692 2025-11-30,16:54:30.000,334,11162866,118245,0,1764521669,13792.965504979999,-13.891791360001662,52997.77112376001 2025-11-30,16:54:31.000,334,11162990,118445,0,1764521670,13792.844251399998,-13.786054409996723,52997.79208512001 2025-11-30,16:54:32.000,334,11162868,118605,0,1764521671,13792.702788889997,-13.68031745999906,52997.74317528 2025-11-30,16:54:33.000,334,11162971,118445,0,1764521672,13792.635425790002,448.10818884000037,52997.659329840004 2025-11-30,16:54:34.000,334,11162955,118245,0,1764521673,13792.669107339992,-13.588678770000115,52997.6453556 2025-11-30,16:54:35.000,334,11162868,118405,0,1764521674,13792.722997819998,-13.546383989996684,52997.56849728 2025-11-30,16:54:36.000,334,11162939,118525,0,1764521675,13792.864460329998,-13.588678770000115,52997.63836848 2025-11-30,16:54:37.000,334,11162869,118445,0,1764521676,13793.012659149994,-13.588678770000115,52997.62439424001 2025-11-30,16:54:38.000,334,11162975,118485,0,1764521677,13793.32252940999,-13.616875289997552,52997.5405488 2025-11-30,16:54:39.000,334,11162879,118565,0,1764521678,13793.679553839997,-13.62392441999691,52997.53356168001 2025-11-30,16:54:40.000,334,11162946,118525,0,1764521679,13794.063523509998,-13.645071810002264,52997.58945864 2025-11-30,16:54:41.000,334,11162873,118565,0,1764521680,13794.535065209995,-13.701464849997137,52997.561510160005 2025-11-30,16:54:42.000,334,11162901,118005,0,1764521681,13795.053761080002,448.0165501500014,52997.65234272001 2025-11-30,16:54:43.000,334,11163011,118285,0,1764521682,13795.633083739995,447.974255369998,52997.680291200006 2025-11-30,16:54:44.000,334,11162871,118565,0,1764521683,13796.158515919997,-13.800152669995441,52997.74317528 2025-11-30,16:54:45.000,334,11162934,118445,0,1764521684,13796.71762964999,-13.828349190000154,52997.84099496001 2025-11-30,16:54:46.000,334,11162869,118405,0,1764521685,13797.263270759991,-13.934086139997817,52997.93182752 2025-11-30,16:54:47.000,334,11162858,118725,0,1764521686,13797.795439249989,-13.969331790001888,52998.064582800005 2025-11-30,16:54:48.000,334,11162972,118365,0,1764521687,13798.32087142999,-14.011626569998043,52998.113492640005 2025-11-30,16:54:49.000,334,11162907,118285,0,1764521688,13798.859776229998,-14.03982308999548,52998.2392608 2025-11-30,16:54:50.000,334,11162953,118285,0,1764521689,13799.26395483,-14.117363519995706,52998.34406760001 2025-11-30,16:54:51.000,334,11162964,118485,0,1764521690,13799.661397119991,-14.145560040000419,52998.43490016 2025-11-30,16:54:52.000,334,11162886,118204,0,1764521691,13799.957794759997,-14.180805689997214,52998.60259104 2025-11-30,16:54:53.000,334,11163007,118525,0,1764521692,13800.341764429999,-14.25834611999744,52998.70739784001 2025-11-30,16:54:54.000,334,11162892,118485,0,1764521693,13800.5236448,-14.321788289998949,52998.74233344 2025-11-30,16:54:55.000,334,11162962,118525,0,1764521694,13800.840251369991,-14.385230460000457,52998.91002432 2025-11-30,16:54:56.000,334,11162972,118525,0,1764521695,13801.055813289997,-14.427525239996612,52999.021818240006 2025-11-30,16:54:57.000,334,11162881,118365,0,1764521696,13801.190539490002,-14.469820020000043,52999.09168944001 2025-11-30,16:54:58.000,334,11162960,118805,0,1764521697,13801.392628789989,-14.54736045000027,52999.20348336 2025-11-30,16:54:59.000,334,11162855,118725,0,1764521698,13801.473464509989,-14.54736045000027,52999.28034168001 2025-11-30,16:55:00.000,334,11162974,118485,0,1764521699,13801.66208119,-14.568507839998347,52999.41309696 2025-11-30,16:55:01.000,334,11162871,118485,0,1764521700,13801.82375263,-14.603753489995142,52999.48296816 2025-11-30,16:55:02.000,334,11162979,118565,0,1764521701,13801.93826989999,-14.646048269998573,52999.49694240001 2025-11-30,16:55:03.000,334,11162939,118445,0,1764521702,13802.174040749996,-14.646048269998573,52999.64367192001 2025-11-30,16:55:04.000,334,11162869,118565,0,1764521703,13802.268349090002,-14.603753489995142,52999.65065904 2025-11-30,16:55:05.000,334,11162954,118405,0,1764521704,13802.416547909997,-14.582606099997065,52999.73450448001 2025-11-30,16:55:06.000,334,11162904,118365,0,1764521705,13802.544537799993,-14.512114799996198,52999.80437568001 2025-11-30,16:55:07.000,334,11162875,118725,0,1764521706,13802.598428279998,-14.49801653999748,52999.87424688 2025-11-30,16:55:08.000,334,11162897,118285,0,1764521707,13802.692736619989,-14.44162349999533,52999.95110520001 2025-11-30,16:55:09.000,334,11162885,118645,0,1764521708,13802.766836029994,-14.357033939995745,53000.06988624001 2025-11-30,16:55:10.000,334,11162905,118204,0,1764521709,13802.739890789999,-14.237198729999363,53000.04892488001 2025-11-30,16:55:11.000,334,11162982,118445,0,1764521710,13802.719681859999,-14.110314389996347,53000.06289912 2025-11-30,16:55:12.000,334,11162901,118685,0,1764521711,13802.564746729993,-13.969331790001888,53000.06988624001 2025-11-30,16:55:13.000,334,11162998,118485,0,1764521712,13802.328975880002,447.9249114600025,53000.10482184 2025-11-30,16:55:14.000,334,11162892,118445,0,1764521713,13801.98542407,-13.63097354999627,53000.15373168 2025-11-30,16:55:15.000,334,11162985,118885,0,1764521714,13801.68229012,-13.50408921000053,53000.14674456001 2025-11-30,16:55:16.000,334,11162904,118565,0,1764521715,13801.190539490002,-13.327860960001999,53000.18168016 2025-11-30,16:55:17.000,334,11162891,118485,0,1764521716,13800.67857992999,-13.116387059999397,53000.20264152 2025-11-30,16:55:18.000,334,11162917,118445,0,1764521717,13800.105993579993,-12.933109680001508,53000.14674456001 2025-11-30,16:55:19.000,334,11162876,118605,0,1764521718,13799.48625306,-12.735734039997624,53000.14674456001 2025-11-30,16:55:20.000,334,11162941,118525,0,1764521719,13798.927139329993,449.1726074699982,53000.02097640001 2025-11-30,16:55:21.000,334,11162875,118445,0,1764521720,13798.28045356999,-12.40442492999864,52999.9860408 2025-11-30,16:55:22.000,334,11162984,118645,0,1764521721,13797.640504119998,-12.256393199997547,52999.93014384001 2025-11-30,16:55:23.000,334,11162987,118605,0,1764521722,13797.00729098,449.6589974400049,52999.85328552001 2025-11-30,16:55:24.000,334,11162952,118605,0,1764521723,13796.488595109993,-11.882789309995132,52999.71354312001 2025-11-30,16:55:25.000,334,11162895,118485,0,1764521724,13795.99010817,-11.762954099998751,52999.69956888 2025-11-30,16:55:26.000,334,11162969,118525,0,1764521725,13795.56572064,-11.579676720000862,52999.54585224001 2025-11-30,16:55:27.000,334,11162911,118605,0,1764521726,13795.134596800002,-11.516234549999353,52999.455019680005 2025-11-30,16:55:28.000,334,11163009,118325,0,1764521727,13794.844935469991,-11.41754673000105,52999.32925152001 2025-11-30,16:55:29.000,334,11162988,118565,0,1764521728,13794.514856279995,-11.354104559999541,52999.28034168001 2025-11-30,16:55:30.000,334,11162907,118525,0,1764521729,13794.272349119994,-11.269514999999956,52999.1475864 2025-11-30,16:55:31.000,334,11162989,118605,0,1764521730,13794.130886609993,-11.262465870000597,52999.06374096001 2025-11-30,16:55:32.000,334,11162930,118565,0,1764521731,13794.023105649998,-11.31885890999547,52998.88906296 2025-11-30,16:55:33.000,334,11162936,118605,0,1764521732,13793.901852069997,450.3357139200016,52998.833166000004 2025-11-30,16:55:34.000,334,11162909,118445,0,1764521733,13793.814280040002,-11.488038030001917,52998.79823040001 2025-11-30,16:55:35.000,334,11162992,118405,0,1764521734,13793.814280040002,-11.629020629996376,52998.67944936001 2025-11-30,16:55:36.000,334,11162891,118565,0,1764521735,13793.807543729992,-11.8193471400009,52998.57464256 2025-11-30,16:55:37.000,334,11162982,118485,0,1764521736,13793.841225279997,-12.023771909996867,52998.60259104 2025-11-30,16:55:38.000,334,11162913,118565,0,1764521737,13793.935533620002,-12.28458972000226,52998.47682288 2025-11-30,16:55:39.000,334,11162994,118525,0,1764521738,13794.070259819993,-12.566554919998453,52998.44188728001 2025-11-30,16:55:40.000,334,11162903,118565,0,1764521739,13794.238667569989,448.8412983599992,52998.39297744001 2025-11-30,16:55:41.000,334,11162904,118725,0,1764521740,13794.42054793999,-13.215074879997701,52998.34406760001 2025-11-30,16:55:42.000,334,11162996,118525,0,1764521741,13794.716945579996,-13.616875289997552,52998.330093360004 2025-11-30,16:55:43.000,334,11163018,118645,0,1764521742,13795.073970010002,-13.983430050000607,52998.26720928 2025-11-30,16:55:44.000,334,11162902,118605,0,1764521743,13795.457939679989,-14.392279589999816,52998.31611912 2025-11-30,16:55:45.000,334,11162921,118605,0,1764521744,13795.90253613999,-14.815227389997744,52998.33708048 2025-11-30,16:55:46.000,334,11162913,118365,0,1764521745,13796.454913559988,-15.17473302000144,52998.309132 2025-11-30,16:55:47.000,334,11162992,118565,0,1764521746,13796.98708205,-15.53423864999786,52998.25323504001 2025-11-30,16:55:48.000,334,11162922,118525,0,1764521747,13797.566404709993,-15.921940799998993,52998.32310624001 2025-11-30,16:55:49.000,334,11162913,118565,0,1764521748,13798.192881539995,-16.22505339000054,52998.34406760001 2025-11-30,16:55:50.000,334,11162973,118645,0,1764521749,13798.853039919988,-16.535215110001445,52998.42092592001 2025-11-30,16:55:51.000,334,11162923,118805,0,1764521750,13799.472780439995,-16.739639879997412,52998.39297744001 2025-11-30,16:55:52.000,334,11162954,118565,0,1764521751,13800.092520959988,-16.97931029999745,52998.44188728001 2025-11-30,16:55:53.000,334,11163012,118685,0,1764521752,13800.671843619995,-17.148489419996622,52998.60957816001 2025-11-30,16:55:54.000,334,11162896,118565,0,1764521753,13801.224221039993,-17.27537375999964,52998.63752664001 2025-11-30,16:55:55.000,334,11163008,118685,0,1764521754,13801.68229012,-17.3811107099973,52998.74932056 2025-11-30,16:55:56.000,334,11162927,118845,0,1764521755,13802.160568129992,-17.465700269996887,52998.82617888001 2025-11-30,16:55:57.000,334,11162997,118725,0,1764521756,13802.517592559998,-17.536191569997754,52998.92399856001 2025-11-30,16:55:58.000,334,11162923,118725,0,1764521757,13802.83419912999,-17.599633739999263,52998.97989552 2025-11-30,16:55:59.000,334,11163014,118605,0,1764521758,13803.171014629996,-17.66307591000077,52999.1475864 2025-11-30,16:56:00.000,334,11162923,118685,0,1764521759,13803.386576550001,-17.68422329999885,52999.2523932 2025-11-30,16:56:01.000,334,11162984,118805,0,1764521760,13803.548247990002,-17.712419819996285,52999.3222644 2025-11-30,16:56:02.000,334,11162924,118645,0,1764521761,13803.656028949998,-17.761763729999075,52999.43405832 2025-11-30,16:56:03.000,334,11162952,118605,0,1764521762,13803.736864669998,-17.747665470000356,52999.51790376001 2025-11-30,16:56:04.000,334,11163020,119045,0,1764521763,13803.784018839993,443.9210056200027,52999.65764616 2025-11-30,16:56:05.000,334,11162918,118525,0,1764521764,13803.851381939989,443.92805475000205,52999.73450448001 2025-11-30,16:56:06.000,334,11163008,118365,0,1764521765,13803.770546219988,905.6319714900019,52999.81136280001 2025-11-30,16:56:07.000,334,11162925,118645,0,1764521766,13803.736864669998,-17.740616340000997,52999.958092320005 2025-11-30,16:56:08.000,334,11162979,118885,0,1764521767,13803.669501570002,-17.761763729999075,53000.00001504001 2025-11-30,16:56:09.000,334,11162962,118645,0,1764521768,13803.615611089997,-17.712419819996285,53000.055912 2025-11-30,16:56:10.000,334,11162908,118765,0,1764521769,13803.474148579997,-17.698321559997567,53000.13975744001 2025-11-30,16:56:11.000,334,11163017,118605,0,1764521770,13803.332686069996,-17.6278302599967,53000.23757712001 2025-11-30,16:56:12.000,334,11162953,118445,0,1764521771,13803.15754200999,-17.529142439998395,53000.28648696001 2025-11-30,16:56:13.000,334,11162988,118565,0,1764521772,13802.99587056999,-17.472749399996246,53000.28648696001 2025-11-30,16:56:14.000,334,11162914,118605,0,1764521773,13802.75336340999,444.2170690800049,53000.293474080005 2025-11-30,16:56:15.000,334,11163000,118845,0,1764521774,13802.632109829989,-17.38815983999666,53000.342383920004 2025-11-30,16:56:16.000,334,11162950,118485,0,1764521775,13802.396338979997,-17.310619409996434,53000.37731952 2025-11-30,16:56:17.000,334,11162980,118725,0,1764521776,13802.180777059992,-17.26127550000092,53000.39828088 2025-11-30,16:56:18.000,334,11162976,118685,0,1764521777,13801.93826989999,-17.233078979996208,53000.363345280006 2025-11-30,16:56:19.000,334,11162915,118645,0,1764521778,13801.74291691,-17.240128109995567,53000.461164960005 2025-11-30,16:56:20.000,334,11163005,118645,0,1764521779,13801.459991889998,-17.233078979996208,53000.4402036 2025-11-30,16:56:21.000,334,11162900,118605,0,1764521780,13801.210748420002,-17.296521149997716,53000.47513920001 2025-11-30,16:56:22.000,334,11162994,118645,0,1764521781,13800.961504949992,-17.338815930001147,53000.43321648001 2025-11-30,16:56:23.000,334,11163005,118725,0,1764521782,13800.671843619995,-17.3811107099973,53000.412255120005 2025-11-30,16:56:24.000,334,11162911,118445,0,1764521783,13800.368709669994,-17.44455287999881,53000.48911344 2025-11-30,16:56:25.000,334,11163006,118805,0,1764521784,13800.099257269998,-17.522093309999036,53000.43321648001 2025-11-30,16:56:26.000,334,11162895,118725,0,1764521785,13799.755705459997,-17.592584609999903,53000.52404904001 2025-11-30,16:56:27.000,334,11163006,118765,0,1764521786,13799.412153649995,-17.67012504000013,53000.44719072 2025-11-30,16:56:28.000,334,11162917,118885,0,1764521787,13799.014711359989,-17.79700937999587,53000.42622936 2025-11-30,16:56:29.000,334,11163008,118645,0,1764521788,13798.630741690002,-17.86045154999738,53000.37731952 2025-11-30,16:56:30.000,334,11162931,118645,0,1764521789,13798.192881539995,-17.945041109996964,53000.41924224 2025-11-30,16:56:31.000,334,11162999,118204,0,1764521790,13797.761757699998,-18.02258153999719,53000.3703324 2025-11-30,16:56:32.000,334,11163015,118725,0,1764521791,13797.310424930001,-18.07897457999934,53000.3004612 2025-11-30,16:56:33.000,334,11162987,118925,0,1764521792,13796.89951001999,-18.13536762000149,53000.195654400006 2025-11-30,16:56:34.000,334,11162996,118605,0,1764521793,13796.508804039993,-18.227006310000434,53000.14674456001 2025-11-30,16:56:35.000,334,11162928,118605,0,1764521794,13796.145043299992,-18.276350219995948,53000.076873360005 2025-11-30,16:56:36.000,334,11162947,118525,0,1764521795,13795.875590899996,-18.31159587000002,53000.0908476 2025-11-30,16:56:37.000,334,11162928,118805,0,1764521796,13795.61961111999,-18.4314310799964,53000.00001504001 2025-11-30,16:56:38.000,334,11163007,118885,0,1764521797,13795.457939679989,-18.53011890000198,52999.97206656001 2025-11-30,16:56:39.000,334,11162968,118645,0,1764521798,13795.316477169989,-18.65700323999772,52999.94411808 2025-11-30,16:56:40.000,334,11163036,118845,0,1764521799,13795.303004549998,-18.812084099998174,52999.790401440005 2025-11-30,16:56:41.000,334,11162923,118565,0,1764521800,13795.404049199999,-18.94601757000055,52999.790401440005 2025-11-30,16:56:42.000,334,11163020,119045,0,1764521801,13795.484884919999,442.56757266000204,52999.72751736 2025-11-30,16:56:43.000,334,11162961,118445,0,1764521802,13795.693710529995,-19.30552319999697,52999.706556 2025-11-30,16:56:44.000,334,11162929,118645,0,1764521803,13795.956426619996,-19.46765318999678,52999.65065904 2025-11-30,16:56:45.000,334,11162912,118645,0,1764521804,13796.286505809992,-19.64388143999531,52999.64367192001 2025-11-30,16:56:46.000,334,11162927,118605,0,1764521805,13796.596376069989,-19.848306209998555,52999.66463328001 2025-11-30,16:56:47.000,334,11163018,118565,0,1764521806,13796.96687312,-20.031583589996444,52999.741491600005 2025-11-30,16:56:48.000,334,11163001,118725,0,1764521807,13797.303688619992,-20.264204879997123,52999.69956888 2025-11-30,16:56:49.000,334,11162990,118685,0,1764521808,13797.647240429993,-20.454531390001648,52999.741491600005 2025-11-30,16:56:50.000,334,11162931,118885,0,1764521809,13797.950374379994,-20.651907029998256,52999.76245296001 2025-11-30,16:56:51.000,334,11162903,118765,0,1764521810,13798.24003570999,-20.842233539995505,52999.78341432001 2025-11-30,16:56:52.000,334,11163031,119045,0,1764521811,13798.40844346,-21.081903959995543,52999.790401440005 2025-11-30,16:56:53.000,334,11162954,118845,0,1764521812,13798.529697040001,-21.25108308000199,52999.81136280001 2025-11-30,16:56:54.000,334,11163011,118685,0,1764521813,13798.630741690002,440.2131632399978,52999.790401440005 2025-11-30,16:56:55.000,334,11162940,118885,0,1764521814,13798.624005379992,-21.575343060001615,52999.93713096 2025-11-30,16:56:56.000,334,11163007,118885,0,1764521815,13798.603796449992,-21.758620439999504,52999.909182480005 2025-11-30,16:56:57.000,334,11163020,118885,0,1764521816,13798.529697040001,-21.89960304000124,52999.93713096 2025-11-30,16:56:58.000,334,11162994,118885,0,1764521817,13798.394970839996,-22.03353650999634,52999.93713096 2025-11-30,16:56:59.000,334,11162913,118965,0,1764521818,13798.32087142999,-22.160420849999355,53000.007002160004 2025-11-30,16:57:00.000,334,11163002,118685,0,1764521819,13798.152463679995,-22.181568239997432,52999.94411808 2025-11-30,16:57:01.000,334,11163004,118765,0,1764521820,13798.02447379,-22.287305189995095,52999.958092320005 2025-11-30,16:57:02.000,334,11162907,118485,0,1764521821,13797.856066039989,-22.350747359996603,52999.94411808 2025-11-30,16:57:03.000,334,11162905,119045,0,1764521822,13797.734812459988,-22.36484561999532,52999.93014384001 2025-11-30,16:57:04.000,334,11163026,118925,0,1764521823,13797.653976739988,-22.343698229997244,52999.87424688 2025-11-30,16:57:05.000,334,11163003,118885,0,1764521824,13797.559668399997,-22.329599969998526,52999.80437568001 2025-11-30,16:57:06.000,334,11162966,119045,0,1764521825,13797.559668399997,-22.29435432000173,52999.80437568001 2025-11-30,16:57:07.000,334,11162977,118885,0,1764521826,13797.472096370002,-22.273206929996377,52999.75546584 2025-11-30,16:57:08.000,334,11162999,118805,0,1764521827,13797.485568989992,-22.230912150000222,52999.706556 2025-11-30,16:57:09.000,334,11162913,118885,0,1764521828,13797.371051720002,-22.132224330001918,52999.706556 2025-11-30,16:57:10.000,334,11162937,118725,0,1764521829,13797.337370169997,-21.998290859999543,52999.65764616 2025-11-30,16:57:11.000,334,11163028,118965,0,1764521830,13797.337370169997,439.69857675000094,52999.64367192001 2025-11-30,16:57:12.000,334,11162929,118925,0,1764521831,13797.256534449996,-21.878455649995885,52999.65764616 2025-11-30,16:57:13.000,334,11163007,118845,0,1764521832,13797.175698729996,-21.751571310000145,52999.47598104001 2025-11-30,16:57:14.000,334,11162995,118845,0,1764521833,13797.054445149995,-21.688129139998637,52999.4620068 2025-11-30,16:57:15.000,334,11162999,119045,0,1764521834,13796.89951001999,-21.62468696999713,52999.51091664 2025-11-30,16:57:16.000,334,11162994,118885,0,1764521835,13796.75804750999,-21.582392190000974,52999.39912272001 2025-11-30,16:57:17.000,334,11162955,118885,0,1764521836,13796.569430829994,-21.525999149998825,52999.37117424 2025-11-30,16:57:18.000,334,11163012,118925,0,1764521837,13796.374077840002,-21.49075350000203,52999.28034168001 2025-11-30,16:57:19.000,334,11162932,119005,0,1764521838,13796.171988540002,-21.483704369995394,52999.29431592 2025-11-30,16:57:20.000,334,11162936,118765,0,1764521839,13795.90927245,440.177917590001,52999.22444472 2025-11-30,16:57:21.000,334,11162908,119205,0,1764521840,13795.612874809995,-21.540097409997543,52999.168547760004 2025-11-30,16:57:22.000,334,11162994,118965,0,1764521841,13795.309740859993,-21.568293930002255,52999.12662504 2025-11-30,16:57:23.000,334,11162955,119005,0,1764521842,13795.033552150002,-21.638785229995847,52999.0777152 2025-11-30,16:57:24.000,334,11162951,118925,0,1764521843,13794.723681889991,-21.688129139998637,52998.98688264 2025-11-30,16:57:25.000,334,11162975,119205,0,1764521844,13794.44075686999,-21.688129139998637,52998.88906296 2025-11-30,16:57:26.000,334,11163014,119005,0,1764521845,13794.117413989989,-21.695178269997996,52998.833166000004 2025-11-30,16:57:27.000,334,11162997,119005,0,1764521846,13793.847961589992,-21.709276529996714,52998.77726904001 2025-11-30,16:57:28.000,334,11163009,119005,0,1764521847,13793.565036569991,-21.709276529996714,52998.63053952001 2025-11-30,16:57:29.000,334,11163006,119085,0,1764521848,13793.356210959995,-21.61763783999777,52998.5536812 2025-11-30,16:57:30.000,334,11163003,119005,0,1764521849,13793.14064903999,-21.568293930002255,52998.46284864001 2025-11-30,16:57:31.000,334,11162908,118685,0,1764521850,13792.931823429994,-21.42026220000116,52998.37201608001 2025-11-30,16:57:32.000,334,11162984,119125,0,1764521851,13792.749943059993,-21.293377859998145,52998.28817064 2025-11-30,16:57:33.000,334,11163010,118845,0,1764521852,13792.669107339992,-21.096002220001537,52998.15541536001 2025-11-30,16:57:34.000,334,11162941,118965,0,1764521853,13792.588271619992,-20.92682309999509,52998.07156992 2025-11-30,16:57:35.000,334,11163000,118885,0,1764521854,13792.601744239997,-20.708300070000405,52997.994711600004 2025-11-30,16:57:36.000,334,11162960,118965,0,1764521855,13792.682579959997,-20.503875299997162,52997.88990480001 2025-11-30,16:57:37.000,334,11162932,119205,0,1764521856,13792.844251399998,-20.250106619998405,52997.87593056 2025-11-30,16:57:38.000,334,11162924,118885,0,1764521857,13793.10023117999,-19.99633793999965,52997.77112376001 2025-11-30,16:57:39.000,334,11163017,119205,0,1764521858,13793.497673469996,-19.81306056000176,52997.75714952 2025-11-30,16:57:40.000,334,11162923,118965,0,1764521859,13793.949006239993,-19.622734049997234,52997.7152268 2025-11-30,16:57:41.000,334,11163008,119245,0,1764521860,13794.52159258999,-19.46765318999678,52997.73618816 2025-11-30,16:57:42.000,334,11163015,119125,0,1764521861,13795.195223590003,-19.34076885000104,52997.799072240006 2025-11-30,16:57:43.000,334,11163014,118965,0,1764521862,13795.96989924,-19.256179290001455,52997.799072240006 2025-11-30,16:57:44.000,334,11163020,119325,0,1764521863,13796.77825643999,904.1657524500042,52997.79208512001 2025-11-30,16:57:45.000,334,11162996,118925,0,1764521864,13797.687658289993,-19.185687990000588,52997.88291768 2025-11-30,16:57:46.000,334,11162927,119005,0,1764521865,13798.590323830002,-19.235031899996102,52997.90387904 2025-11-30,16:57:47.000,334,11162896,119205,0,1764521866,13799.45930781999,-19.34076885000104,52998.07855704 2025-11-30,16:57:48.000,334,11162960,119325,0,1764521867,13800.382182289999,-19.418309280001267,52998.1693896 2025-11-30,16:57:49.000,334,11162921,119045,0,1764521868,13801.217484729998,-19.552242749996367,52998.27419640001 2025-11-30,16:57:50.000,334,11162941,119165,0,1764521869,13801.90458835,-19.679127089999383,52998.49079712001 2025-11-30,16:57:51.000,334,11163038,119005,0,1764521870,13802.551274109988,-19.798962299995765,52998.60259104 2025-11-30,16:57:52.000,334,11162921,119005,0,1764521871,13802.97566163999,-19.918797509999422,52998.79124328 2025-11-30,16:57:53.000,334,11163019,119285,0,1764521872,13803.366367620001,-20.066829240000516,52998.91002432 2025-11-30,16:57:54.000,334,11162928,119085,0,1764521873,13803.521302749992,-20.20781184000225,52999.14059928001 2025-11-30,16:57:55.000,334,11163014,119165,0,1764521874,13803.575193229997,-20.37699096000142,52999.24540608 2025-11-30,16:57:56.000,334,11162917,119045,0,1764521875,13803.420258099992,-20.539120950001234,52999.39912272001 2025-11-30,16:57:57.000,334,11162977,119165,0,1764521876,13803.150805699996,-20.673054419996333,52999.49694240001 2025-11-30,16:57:58.000,334,11163031,119205,0,1764521877,13802.81399019999,-20.821086149997427,52999.59476208001 2025-11-30,16:57:59.000,334,11162975,119165,0,1764521878,13802.349184810002,-20.933872230001725,52999.67860752 2025-11-30,16:58:00.000,334,11162926,119365,0,1764521879,13801.830488939995,-21.074854829996184,52999.741491600005 2025-11-30,16:58:01.000,334,11163007,119205,0,1764521880,13801.298320449998,-21.20878829999856,52999.78341432001 2025-11-30,16:58:02.000,334,11162941,119205,0,1764521881,13800.67857992999,-21.279279599999427,52999.76245296001 2025-11-30,16:58:03.000,334,11162992,119045,0,1764521882,13800.092520959988,-21.38501654999709,52999.73450448001 2025-11-30,16:58:04.000,334,11163002,118885,0,1764521883,13799.54687985,-21.462556979997316,52999.706556 2025-11-30,16:58:05.000,334,11163042,119285,0,1764521884,13799.102283389999,-21.540097409997543,52999.71354312001 2025-11-30,16:58:06.000,334,11162950,119165,0,1764521885,13798.657686929997,-21.568293930002255,52999.62969768 2025-11-30,16:58:07.000,334,11162981,119365,0,1764521886,13798.34108035999,-21.55419566999626,52999.58078784 2025-11-30,16:58:08.000,334,11162924,119165,0,1764521887,13798.08510058,-21.55419566999626,52999.51091664 2025-11-30,16:58:09.000,334,11162952,119085,0,1764521888,13797.829120799994,-21.511900890000106,52999.48296816 2025-11-30,16:58:10.000,334,11162918,119365,0,1764521889,13797.728076149993,-21.455507849997957,52999.41309696 2025-11-30,16:58:11.000,334,11162957,119125,0,1764521890,13797.660713049998,-21.37091828999837,52999.37117424 2025-11-30,16:58:12.000,334,11163024,119285,0,1764521891,13797.606822569993,-21.236984819995996,52999.29431592 2025-11-30,16:58:13.000,334,11162992,119245,0,1764521892,13797.667449359993,-21.124198739998974,52999.22444472 2025-11-30,16:58:14.000,334,11162995,119085,0,1764521893,13797.680921979998,-20.997314399995958,52999.21047048001 2025-11-30,16:58:15.000,334,11162998,119325,0,1764521894,13797.761757699998,-20.884528319998935,52999.15457352 2025-11-30,16:58:16.000,334,11162939,119205,0,1764521895,13797.829120799994,-20.771742240001913,52999.09168944001 2025-11-30,16:58:17.000,334,11162905,119205,0,1764521896,13797.876274969989,-20.722398329999123,52999.08470232 2025-11-30,16:58:18.000,334,11162937,119245,0,1764521897,13797.835857109989,-20.63075964000018,52998.99386976001 2025-11-30,16:58:19.000,334,11163026,119565,0,1764521898,13797.876274969989,-20.58141572999739,52999.021818240006 2025-11-30,16:58:20.000,334,11162903,119445,0,1764521899,13797.795439249989,-20.546170080000593,52998.98688264 2025-11-30,16:58:21.000,334,11162914,119485,0,1764521900,13797.653976739988,-20.602563119995466,52998.96592128001 2025-11-30,16:58:22.000,334,11162996,119245,0,1764521901,13797.546195779993,-20.680103549995692,52998.96592128001 2025-11-30,16:58:23.000,334,11162914,119525,0,1764521902,13797.397996959997,-20.722398329999123,52998.87508872001 2025-11-30,16:58:24.000,334,11162965,119205,0,1764521903,13797.162226109991,-20.828135279996786,52998.9379728 2025-11-30,16:58:25.000,334,11162989,119165,0,1764521904,13796.90624633,-21.004363529995317,52998.88207584 2025-11-30,16:58:26.000,334,11163015,119445,0,1764521905,13796.704157029999,-21.16649351999513,52998.82617888001 2025-11-30,16:58:27.000,334,11162918,119485,0,1764521906,13796.421232009998,-21.349770900000294,52998.81220464 2025-11-30,16:58:28.000,334,11163012,119485,0,1764521907,13796.185461159992,440.17086846000166,52998.735346320005 2025-11-30,16:58:29.000,334,11163006,119405,0,1764521908,13795.976635549996,-21.6599326200012,52998.72835920001 2025-11-30,16:58:30.000,334,11163000,119485,0,1764521909,13795.734128389995,-21.83616086999973,52998.65150088 2025-11-30,16:58:31.000,334,11162933,119445,0,1764521910,13795.59940218999,-21.955996079996112,52998.567655440005 2025-11-30,16:58:32.000,334,11162948,119365,0,1764521911,13795.437730749989,-22.104027809997206,52998.57464256 2025-11-30,16:58:33.000,334,11163016,119485,0,1764521912,13795.316477169989,-22.230912150000222,52998.518745600006 2025-11-30,16:58:34.000,334,11162987,119804,0,1764521913,13795.316477169989,-22.322550839999167,52998.44188728001 2025-11-30,16:58:35.000,334,11162904,119485,0,1764521914,13795.356895029989,-22.41418952999811,52998.38599032 2025-11-30,16:58:36.000,334,11162876,119525,0,1764521915,13795.471412299994,-22.47058257000026,52998.42791304 2025-11-30,16:58:37.000,334,11162975,119085,0,1764521916,13795.64655636,-22.548123000000487,52998.35804184 2025-11-30,16:58:38.000,334,11162888,119365,0,1764521917,13795.916008759996,439.04300766000233,52998.28817064 2025-11-30,16:58:39.000,334,11162906,119405,0,1764521918,13796.205670089992,-22.7102529900003,52998.19035096 2025-11-30,16:58:40.000,334,11162906,119325,0,1764521919,13796.630057619994,-22.808940809998603,52998.25323504001 2025-11-30,16:58:41.000,334,11162899,119445,0,1764521920,13797.10833563,438.7328459400014,52998.26720928 2025-11-30,16:58:42.000,334,11162981,119365,0,1764521921,13797.660713049998,438.6059615999984,52998.27419640001 2025-11-30,16:58:43.000,334,11162922,119485,0,1764521922,13798.22656309,-23.189593830000376,52998.26022216 2025-11-30,16:58:44.000,334,11163015,119365,0,1764521923,13798.846303609993,-23.35172382000019,52998.281183520005 2025-11-30,16:58:45.000,334,11162898,119445,0,1764521924,13799.513198299996,-23.542050329997437,52998.30214488001 2025-11-30,16:58:46.000,334,11162946,119165,0,1764521925,13800.220510849998,-23.718278579995967,52998.47682288 2025-11-30,16:58:47.000,334,11162899,119285,0,1764521926,13800.914350779996,-23.972047260002,52998.46284864001 2025-11-30,16:58:48.000,334,11162933,119405,0,1764521927,13801.540827609999,-24.190570289996685,52998.53970696001 2025-11-30,16:58:49.000,334,11162876,119645,0,1764521928,13802.126886580001,-24.38794593000057,52998.67246224 2025-11-30,16:58:50.000,334,11162975,119445,0,1764521929,13802.726418169994,-24.606468959995254,52998.72137208 2025-11-30,16:58:51.000,334,11162949,119525,0,1764521930,13803.17775093999,-24.846139379995293,52998.81220464 2025-11-30,16:58:52.000,334,11162957,119845,0,1764521931,13803.561720609992,-25.08580979999533,52998.88207584 2025-11-30,16:58:53.000,334,11162989,119445,0,1764521932,13803.844645629993,-25.276136309999856,52999.021818240006 2025-11-30,16:58:54.000,334,11162983,119485,0,1764521933,13804.11409802999,-25.445315429999027,52999.09168944001 2025-11-30,16:58:55.000,334,11162913,119245,0,1764521934,13804.22187899,-25.642691069995635,52999.189509120006 2025-11-30,16:58:56.000,334,11162937,119125,0,1764521935,13804.24208792,-25.76957540999865,52999.287328800005 2025-11-30,16:58:57.000,334,11162900,119445,0,1764521936,13804.20167006,-25.875312359996315,52999.34322576 2025-11-30,16:58:58.000,334,11162969,119445,0,1764521937,13804.127570649995,-25.95285278999654,52999.406109840005 2025-11-30,16:58:59.000,334,11162946,119485,0,1764521938,13804.006317069994,-26.037442349996127,52999.49694240001 2025-11-30,16:59:00.000,334,11162953,119365,0,1764521939,13803.864854559994,-26.079737129999558,52999.49694240001 2025-11-30,16:59:01.000,334,11162879,119125,0,1764521940,13803.635820019997,-26.122031909995712,52999.53886512 2025-11-30,16:59:02.000,334,11162955,119485,0,1764521941,13803.480884889992,-26.171375819998502,52999.58777496 2025-11-30,16:59:03.000,334,11162965,119565,0,1764521942,13803.386576550001,-26.171375819998502,52999.54585224001 2025-11-30,16:59:04.000,334,11162916,119525,0,1764521943,13803.272059279996,-26.157277559999784,52999.64367192001 2025-11-30,16:59:05.000,334,11162985,119565,0,1764521944,13803.26532297,-26.129081040002347,52999.65764616 2025-11-30,16:59:06.000,334,11162897,119365,0,1764521945,13803.20469618,-26.129081040002347,52999.671620400004 2025-11-30,16:59:07.000,334,11162898,119485,0,1764521946,13803.258586659991,-26.079737129999558,52999.72751736 2025-11-30,16:59:08.000,334,11162907,119485,0,1764521947,13803.332686069996,-26.06563887000084,52999.72751736 2025-11-30,16:59:09.000,334,11163007,119525,0,1764521948,13803.480884889992,435.59598309000285,52999.80437568001 2025-11-30,16:59:10.000,334,11162942,118965,0,1764521949,13803.622347399993,-26.01629495999805,52999.75546584 2025-11-30,16:59:11.000,334,11162911,119325,0,1764521950,13803.656028949998,-26.00219669999933,52999.8462984 2025-11-30,16:59:12.000,334,11162991,119365,0,1764521951,13803.763809909993,-26.00219669999933,52999.86725976 2025-11-30,16:59:13.000,334,11162944,119445,0,1764521952,13803.871590869989,-26.00924582999869,52999.94411808 2025-11-30,16:59:14.000,334,11162969,119765,0,1764521953,13803.986108139994,-26.030393219996768,52999.9161696 2025-11-30,16:59:15.000,334,11162966,119525,0,1764521954,13803.986108139994,-26.06563887000084,53000.00001504001 2025-11-30,16:59:16.000,334,11163002,119445,0,1764521955,13803.912008729989,-26.100884519997635,53000.04892488001 2025-11-30,16:59:17.000,334,11162889,119485,0,1764521956,13803.763809909993,-26.206621469995298,53000.055912 2025-11-30,16:59:18.000,334,11162968,119525,0,1764521957,13803.581929539992,-26.305309290000878,53000.15373168 2025-11-30,16:59:19.000,334,11162859,119605,0,1764521958,13803.285531900001,-26.4180953699979,53000.14674456001 2025-11-30,16:59:20.000,334,11162967,119365,0,1764521959,13803.05649735999,-26.615471010001784,53000.22360288 2025-11-30,16:59:21.000,334,11162892,119445,0,1764521960,13802.79378126999,-26.82694490999711,53000.21661576001 2025-11-30,16:59:22.000,334,11163018,119285,0,1764521961,13802.490647320003,-27.10186098000122,53000.20264152 2025-11-30,16:59:23.000,334,11162917,119165,0,1764521962,13802.214458609997,-27.362678789999336,53000.22360288 2025-11-30,16:59:24.000,334,11162938,119085,0,1764521963,13801.98542407,-27.70103702999768,53000.26552560001 2025-11-30,16:59:25.000,334,11162924,119525,0,1764521964,13801.769862149995,-28.03939526999602,53000.28648696001 2025-11-30,16:59:26.000,334,11162970,119365,0,1764521965,13801.65534487999,433.2556719300046,53000.25853848 2025-11-30,16:59:27.000,334,11162900,119365,0,1764521966,13801.57450915999,-28.74430826999742,53000.3004612 2025-11-30,16:59:28.000,334,11162960,119565,0,1764521967,13801.55430022999,-29.047420859998965,53000.21661576001 2025-11-30,16:59:29.000,334,11162980,119565,0,1764521968,13801.601454399999,-29.385779099997308,53000.26552560001 2025-11-30,16:59:30.000,334,11162988,119165,0,1764521969,13801.68229012,-29.667744300000777,53000.23757712001 2025-11-30,16:59:31.000,334,11162881,119445,0,1764521970,13801.76312584,-29.94970949999697,53000.3004612 2025-11-30,16:59:32.000,334,11162905,119605,0,1764521971,13801.92479728,-30.245772959999158,53000.3004612 2025-11-30,16:59:33.000,334,11162925,119485,0,1764521972,13802.059523479991,-30.47134512000048,53000.32142256 2025-11-30,16:59:34.000,334,11162922,119765,0,1764521973,13802.153831819996,-30.661671629997727,53000.342383920004 2025-11-30,16:59:35.000,334,11162993,119405,0,1764521974,13802.207722300001,-30.837899879996257,53000.34937104 2025-11-30,16:59:36.000,334,11162972,119525,0,1764521975,13802.133622889996,-30.978882479997992,53000.3703324 2025-11-30,16:59:37.000,334,11162900,119605,0,1764521976,13802.032578239996,-31.16215985999588,53000.37731952 2025-11-30,16:59:38.000,334,11162992,119485,0,1764521977,13801.850697869995,-31.27494594000018,53000.44719072 2025-11-30,16:59:39.000,334,11162937,119565,0,1764521978,13801.55430022999,-31.373633759998484,53000.46815208 2025-11-30,16:59:40.000,334,11162998,119525,0,1764521979,13801.237693659998,-31.542812879997655,53000.46815208 2025-11-30,16:59:41.000,334,11162907,119285,0,1764521980,13800.82677875,-31.754286780000257,53000.41924224 2025-11-30,16:59:42.000,334,11162982,119565,0,1764521981,13800.37544597999,-31.930515029998787,53000.42622936 2025-11-30,16:59:43.000,334,11162935,119485,0,1764521982,13799.897167969997,-32.19838196999626,53000.363345280006 2025-11-30,16:59:44.000,334,11162920,119525,0,1764521983,13799.46604413,-32.47329804000037,53000.32142256 2025-11-30,16:59:45.000,334,11162991,119525,0,1764521984,13799.061865529999,-32.84690192999551,53000.27949984 2025-11-30,16:59:46.000,334,11162903,119405,0,1764521985,13798.698104789997,-33.262800600001356,53000.195654400006 2025-11-30,16:59:47.000,334,11162912,119765,0,1764521986,13798.462333939991,-33.71394491999672,53000.195654400006 2025-11-30,16:59:48.000,334,11162900,119525,0,1764521987,13798.34781667,-34.22853141000087,53000.03495064 2025-11-30,16:59:49.000,334,11162919,119685,0,1764521988,13798.30066249999,-34.79246181000053,53000.007002160004 2025-11-30,16:59:50.000,334,11163005,119285,0,1764521989,13798.334344049996,-35.37753959999827,52999.97206656001 2025-11-30,16:59:51.000,334,11162927,119565,0,1764521990,13798.462333939991,-35.9132734800005,52999.860272640006 2025-11-30,16:59:52.000,334,11162929,119765,0,1764521991,13798.711577410002,-36.49130213999888,52999.83232416001 2025-11-30,16:59:53.000,334,11162976,119445,0,1764521992,13799.001238739998,-37.041134279999824,52999.75546584 2025-11-30,16:59:54.000,334,11162882,119605,0,1764521993,13799.30437269,423.93672207000054,52999.72751736 2025-11-30,16:59:55.000,334,11162864,119605,0,1764521994,13799.661397119991,-38.14784769000107,52999.68559464001 2025-11-30,16:59:56.000,334,11162887,119325,0,1764521995,13799.944322139992,-38.57784461999836,52999.67860752 2025-11-30,16:59:57.000,334,11162878,119605,0,1764521996,13800.260928709999,-39.05013632999908,52999.64367192001 2025-11-30,16:59:58.000,334,11162926,119725,0,1764521997,13800.42260015,-39.53652629999851,52999.60873632 2025-11-30,16:59:59.000,334,11162995,119565,0,1764521998,13800.489963249995,-39.9665232299958,52999.622710560005 2025-11-30,17:00:00.000,334,11163010,119845,0,1764521999,13800.469754319995,-40.36832363999565,52999.64367192001 2025-11-30,17:00:01.000,334,11162940,119365,0,1764522000,13800.321555499999,-40.81946795999829,52999.58777496 2025-11-30,17:00:02.000,334,11162959,119565,0,1764522001,13800.119466199998,-41.27061228000093,52999.53886512 2025-11-30,17:00:03.000,334,11162988,119725,0,1764522002,13799.735496529996,-41.74290399000165,52999.51091664 2025-11-30,17:00:04.000,334,11162952,119525,0,1764522003,13799.42562627,-42.236343090000446,52999.51091664 2025-11-30,17:00:05.000,334,11162871,119765,0,1764522004,13798.960820879998,-42.79322436000075,52999.37816136001 2025-11-30,17:00:06.000,334,11162888,119525,0,1764522005,13798.40844346,-43.30076171999826,52999.3222644 2025-11-30,17:00:07.000,334,11162890,119565,0,1764522006,13797.883011279999,-43.885839509996,52999.287328800005 2025-11-30,17:00:08.000,334,11162844,119645,0,1764522007,13797.323897549992,-44.43567164999695,52999.168547760004 2025-11-30,17:00:09.000,334,11162881,119565,0,1764522008,13796.80520168,-45.03484770000068,52999.03579248 2025-11-30,17:00:10.000,334,11162842,120045,0,1764522009,13796.313451050002,415.837271700002,52998.96592128001 2025-11-30,17:00:11.000,334,11162952,119765,0,1764522010,13795.794755179995,-46.197954149996804,52998.88906296 2025-11-30,17:00:12.000,334,11162954,119605,0,1764522011,13795.370367649994,-46.71958977000031,52998.70041072 2025-11-30,17:00:13.000,334,11162939,119845,0,1764522012,13794.871880710001,-47.24122538999654,52998.518745600006 2025-11-30,17:00:14.000,334,11162983,119565,0,1764522013,13794.40033900999,-47.57958363000216,52998.42092592001 2025-11-30,17:00:15.000,334,11162957,119725,0,1764522014,13793.908588379993,-47.910892740001145,52998.22528656001 2025-11-30,17:00:16.000,334,11162954,119725,0,1764522015,13793.42357405999,-48.11531750999711,52998.015672960006 2025-11-30,17:00:17.000,334,11162920,120005,0,1764522016,13792.844251399998,413.1374549100001,52997.86195632 2025-11-30,17:00:18.000,334,11162902,119765,0,1764522017,13792.325555529991,-48.446626619996096,52997.659329840004 2025-11-30,17:00:19.000,334,11162965,119765,0,1764522018,13791.820332279989,-48.47482314000081,52997.49862608 2025-11-30,17:00:20.000,334,11162949,119925,0,1764522019,13791.261218549997,-48.43252835999738,52997.295999600006 2025-11-30,17:00:21.000,334,11162936,119645,0,1764522020,13790.614532789994,-48.34793879999779,52997.128308720006 2025-11-30,17:00:22.000,334,11162892,119845,0,1764522021,13790.041946439997,-48.22810359000141,52996.96760496 2025-11-30,17:00:23.000,334,11162896,119885,0,1764522022,13789.408733299999,-48.0659736000016,52996.79991408 2025-11-30,17:00:24.000,334,11162903,119845,0,1764522023,13788.809201709992,-47.861548829998355,52996.54139064 2025-11-30,17:00:25.000,334,11162901,119804,0,1764522024,13788.149043329999,-47.67122232000111,52996.34575128 2025-11-30,17:00:26.000,334,11162969,119325,0,1764522025,13787.488884949991,-47.53023971999937,52996.122163440006 2025-11-30,17:00:27.000,334,11162863,119725,0,1764522026,13786.761363469988,-47.35401147000084,52995.90556272001 2025-11-30,17:00:28.000,334,11162863,119845,0,1764522027,13786.14835925999,-47.21302886999911,52995.73088472 2025-11-30,17:00:29.000,334,11162854,119804,0,1764522028,13785.360210990002,-47.01565322999522,52995.500309760006 2025-11-30,17:00:30.000,334,11162874,119885,0,1764522029,13784.65289844,-46.818277589998615,52995.31864464 2025-11-30,17:00:31.000,334,11162878,119845,0,1764522030,13783.898431720001,-46.61385281999537,52995.18588936001 2025-11-30,17:00:32.000,334,11162885,119885,0,1764522031,13783.022711420002,-46.409428049999406,52994.89243032 2025-11-30,17:00:33.000,334,11162980,119725,0,1764522032,13782.099836949994,-46.183855889998085,52994.58499704001 2025-11-30,17:00:34.000,334,11162876,119804,0,1764522033,13781.17696248,-45.958283729996765,52994.34743496001 2025-11-30,17:00:35.000,334,11162929,119845,0,1764522034,13780.240615390001,-45.67631853000057,52994.15179560001 2025-11-30,17:00:36.000,334,11162896,119845,0,1764522035,13779.196487339992,-45.40140245999646,52993.84436232001 2025-11-30,17:00:37.000,334,11162890,119485,0,1764522036,13778.199513459993,-45.09828987000219,52993.51596768 2025-11-30,17:00:38.000,334,11162968,120005,0,1764522037,13777.242957439994,416.71841295000195,52993.320328320006 2025-11-30,17:00:39.000,334,11162941,119885,0,1764522038,13776.21903832,-44.41452425999887,52992.99193368 2025-11-30,17:00:40.000,334,11162873,119804,0,1764522039,13775.329845399996,-44.0338712399971,52992.65655192 2025-11-30,17:00:41.000,334,11162946,120085,0,1764522040,13774.508015580002,417.81807723000384,52992.314183040005 2025-11-30,17:00:42.000,334,11162886,119804,0,1764522041,13773.7804941,-43.32190910999634,52992.01373688 2025-11-30,17:00:43.000,334,11162894,120005,0,1764522042,13773.221380369992,-42.93420695999521,52991.66438088001 2025-11-30,17:00:44.000,334,11162960,120045,0,1764522043,13772.871092249996,-42.63109437000094,52991.34996048001 2025-11-30,17:00:45.000,334,11162987,119845,0,1764522044,13772.71615711999,-42.2786378699966,52991.10541128 2025-11-30,17:00:46.000,334,11162956,119685,0,1764522045,13772.709420809995,-41.99667267000041,52990.79099088 2025-11-30,17:00:47.000,334,11162935,119885,0,1764522046,13772.88456487,-41.71470746999694,52990.532467439996 2025-11-30,17:00:48.000,334,11162869,119965,0,1764522047,13773.248325610002,-41.51733183000033,52990.2390084 2025-11-30,17:00:49.000,334,11162996,119885,0,1764522048,13773.83438457999,-41.31995618999645,52990.02240768 2025-11-30,17:00:50.000,334,11162878,119205,0,1764522049,13774.474334029997,-41.2283174999975,52989.79183272001 2025-11-30,17:00:51.000,334,11162882,119965,0,1764522050,13775.228800749996,-41.16487532999599,52989.58920624 2025-11-30,17:00:52.000,334,11162884,119885,0,1764522051,13776.15167521999,-41.143727939997916,52989.44946384 2025-11-30,17:00:53.000,334,11162937,120165,0,1764522052,13777.040868139993,-41.207170109999424,52989.35164416 2025-11-30,17:00:54.000,334,11162878,119925,0,1764522053,13778.004160470002,-41.256514020002214,52989.21888888001 2025-11-30,17:00:55.000,334,11162883,120005,0,1764522054,13778.927034939996,-41.35520184000052,52989.16299192 2025-11-30,17:00:56.000,334,11162899,120045,0,1764522055,13779.782546309994,-41.50323357000161,52989.14901768001 2025-11-30,17:00:57.000,334,11162858,120045,0,1764522056,13780.530276719997,-41.658314430002065,52989.058185120004 2025-11-30,17:00:58.000,334,11162865,119645,0,1764522057,13781.25106188999,-41.841591809999954,52989.04421088 2025-11-30,17:00:59.000,334,11162899,120165,0,1764522058,13781.897747649993,-41.99667267000041,52989.07215936001 2025-11-30,17:01:00.000,334,11162910,119965,0,1764522059,13782.37602566,-42.10240961999807,52989.04421088 2025-11-30,17:01:01.000,334,11162902,120005,0,1764522060,13782.786940569997,-42.22929396000109,52989.0861336 2025-11-30,17:01:02.000,334,11162905,119965,0,1764522061,13783.096810829993,-42.31388352000067,52989.06517224 2025-11-30,17:01:03.000,334,11162872,120045,0,1764522062,13783.271954889999,-42.35617829999683,52989.058185120004 2025-11-30,17:01:04.000,334,11162938,120085,0,1764522063,13783.460571569994,-42.3914239500009,52989.04421088 2025-11-30,17:01:05.000,334,11162902,119845,0,1764522064,13783.622243009995,-42.34208003999811,52989.06517224 2025-11-30,17:01:06.000,334,11162880,120045,0,1764522065,13783.783914449996,-42.2786378699966,52989.03722376 2025-11-30,17:01:07.000,334,11162893,119925,0,1764522066,13783.858013860001,-42.12355700999615,52989.03023664001 2025-11-30,17:01:08.000,334,11162955,120045,0,1764522067,13783.952322199992,-41.95437788999698,52989.03722376 2025-11-30,17:01:09.000,334,11162841,120045,0,1764522068,13783.999476370002,-41.71470746999694,52989.009275280005 2025-11-30,17:01:10.000,334,11162983,120125,0,1764522069,13784.113993639992,420.1513392600027,52989.009275280005 2025-11-30,17:01:11.000,334,11162954,119885,0,1764522070,13784.167884119997,-40.91110664999724,52988.93940408 2025-11-30,17:01:12.000,334,11162981,119965,0,1764522071,13784.113993639992,-40.333077989998856,52988.93940408 2025-11-30,17:01:13.000,334,11162961,120005,0,1764522072,13784.026421609997,-39.72685280999576,52988.93241696001 2025-11-30,17:01:14.000,334,11162905,120205,0,1764522073,13783.864750169996,-38.97259589999885,52988.82761016 2025-11-30,17:01:15.000,334,11162848,120085,0,1764522074,13783.541407289995,-38.17604420999851,52988.86254576001 2025-11-30,17:01:16.000,334,11162897,119965,0,1764522075,13783.123756069988,-37.2737555700005,52988.841584400005 2025-11-30,17:01:17.000,334,11162925,120005,0,1764522076,13782.645478059996,-36.336221279998426,52988.82062304 2025-11-30,17:01:18.000,334,11162938,120365,0,1764522077,13782.025737539989,-35.39163785999699,52988.69485488001 2025-11-30,17:01:19.000,334,11162878,119804,0,1764522078,13781.352106539991,-34.42590704999748,52988.63895792 2025-11-30,17:01:20.000,334,11162980,119925,0,1764522079,13780.543749340002,-33.48132362999604,52988.6319708 2025-11-30,17:01:21.000,334,11162949,120205,0,1764522080,13779.742128449994,-32.579034989998036,52988.49921552001 2025-11-30,17:01:22.000,334,11162908,119804,0,1764522081,13778.886617079996,-31.73313939000218,52988.4223572 2025-11-30,17:01:23.000,334,11162882,119925,0,1764522082,13777.977215229992,-30.929538569995202,52988.32453752 2025-11-30,17:01:24.000,334,11162933,119965,0,1764522083,13777.236221129999,-30.273969479996595,52988.09396256001 2025-11-30,17:01:25.000,334,11162940,120005,0,1764522084,13776.5423812,-29.639547779996064,52988.003130000005 2025-11-30,17:01:26.000,334,11162870,120085,0,1764522085,13775.895695439998,-29.110863030000473,52987.82845200001 2025-11-30,17:01:27.000,334,11162885,120165,0,1764522086,13775.451098979996,-28.694964360001904,52987.70967096001 2025-11-30,17:01:28.000,334,11162876,120085,0,1764522087,13775.01323882999,-28.32136046999949,52987.569928560006 2025-11-30,17:01:29.000,334,11162866,120045,0,1764522088,13774.710104879989,-28.13103396000224,52987.41621192 2025-11-30,17:01:30.000,334,11162920,119885,0,1764522089,13774.514751889998,-28.018247879997944,52987.30441800001 2025-11-30,17:01:31.000,334,11162859,119965,0,1764522090,13774.501279269993,-27.933658319998358,52987.19262408 2025-11-30,17:01:32.000,334,11162881,120005,0,1764522091,13774.541697129993,-27.87726527999621,52987.0948044 2025-11-30,17:01:33.000,334,11162919,119804,0,1764522092,13774.615796539998,-27.91251093000028,52986.90615216 2025-11-30,17:01:34.000,334,11162853,119885,0,1764522093,13774.730313809989,-27.947756579997076,52986.87121656001 2025-11-30,17:01:35.000,334,11162936,119645,0,1764522094,13774.87177631999,-28.053493530002015,52986.73846128 2025-11-30,17:01:36.000,334,11162938,119845,0,1764522095,13775.07386561999,-28.15218135000032,52986.612693120005 2025-11-30,17:01:37.000,334,11162909,119804,0,1764522096,13775.21532812999,-28.243820039999264,52986.58474464001 2025-11-30,17:01:38.000,334,11162905,119925,0,1764522097,13775.383735880001,-28.356606119996286,52986.563783280006 2025-11-30,17:01:39.000,334,11162923,120005,0,1764522098,13775.572352559997,-28.44824480999523,52986.46596360001 2025-11-30,17:01:40.000,334,11162911,119885,0,1764522099,13775.680133519993,-28.532834370002092,52986.5008992 2025-11-30,17:01:41.000,334,11162835,119925,0,1764522100,13775.855277579998,-28.716111749999982,52986.41006664 2025-11-30,17:01:42.000,334,11162903,119804,0,1764522101,13775.983267469994,-28.77955392000149,52986.47993784 2025-11-30,17:01:43.000,334,11162965,119725,0,1764522102,13776.097784739999,-28.983978689997457,52986.3611568 2025-11-30,17:01:44.000,334,11162870,119765,0,1764522103,13776.23924725,-29.13201041999855,52986.33320832 2025-11-30,17:01:45.000,334,11162847,120285,0,1764522104,13776.38070976,-29.301189539997722,52986.375131040004 2025-11-30,17:01:46.000,334,11162865,119725,0,1764522105,13776.495227029991,-29.498565180001606,52986.34019544001 2025-11-30,17:01:47.000,334,11162890,119565,0,1764522106,13776.656898469992,-29.710039079996932,52986.23538864 2025-11-30,17:01:48.000,334,11162920,119765,0,1764522107,13776.811833599997,-29.900365590001456,52986.26333712 2025-11-30,17:01:49.000,334,11162854,120005,0,1764522108,13776.879196699992,-30.090692099998705,52986.25635 2025-11-30,17:01:50.000,334,11162919,119885,0,1764522109,13776.986977660003,-30.252822089998517,52986.27032424001 2025-11-30,17:01:51.000,334,11162882,119565,0,1764522110,13777.040868139993,-30.42200120999769,52986.25635 2025-11-30,17:01:52.000,334,11162857,119845,0,1764522111,13777.061077069993,-30.541836420001346,52986.26333712 2025-11-30,17:01:53.000,334,11162991,119765,0,1764522112,13777.088022309988,-30.668720759997086,52986.24936288001 2025-11-30,17:01:54.000,334,11162881,119765,0,1764522113,13777.067813379988,-30.746261189997313,52986.29827272001 2025-11-30,17:01:55.000,334,11162848,119804,0,1764522114,13777.074549689998,-30.86609640000097,52986.17250456001 2025-11-30,17:01:56.000,334,11162896,120085,0,1764522115,13777.000450279993,-30.908391179997125,52986.17250456001 2025-11-30,17:01:57.000,334,11162879,119565,0,1764522116,13777.007186589988,-30.922489439995843,52986.23538864 2025-11-30,17:01:58.000,334,11162975,119845,0,1764522117,13776.993713969998,-30.922489439995843,52986.14455608 2025-11-30,17:01:59.000,334,11162945,119845,0,1764522118,13777.013922899998,-30.880194659999688,52986.14455608 2025-11-30,17:02:00.000,334,11162945,119925,0,1764522119,13777.047604449988,-30.781506840001384,52986.1166076 2025-11-30,17:02:01.000,334,11162934,119725,0,1764522120,13777.135176479998,-30.675769889996445,52986.08865912 2025-11-30,17:02:02.000,334,11162839,119685,0,1764522121,13777.236221129999,-30.548885550000705,52986.09564624 2025-11-30,17:02:03.000,334,11162891,119565,0,1764522122,13777.33726578,-30.379706430001534,52986.05372352001 2025-11-30,17:02:04.000,334,11162849,119804,0,1764522123,13777.465255669995,-30.16823252999893,52986.011800800006 2025-11-30,17:02:05.000,334,11162872,119845,0,1764522124,13777.57303662999,-29.96380775999569,52986.0467364 2025-11-30,17:02:06.000,334,11162920,119845,0,1764522125,13777.70102652,-29.71708820999629,52985.99782656 2025-11-30,17:02:07.000,334,11162946,119565,0,1764522126,13777.795334859991,-29.48446691999561,52986.039749280004 2025-11-30,17:02:08.000,334,11162918,119845,0,1764522127,13777.889643199996,-29.251845630002208,52986.12359472 2025-11-30,17:02:09.000,334,11162914,119845,0,1764522128,13777.957006299992,-29.01217521000217,52986.07468488 2025-11-30,17:02:10.000,334,11162927,119645,0,1764522129,13777.977215229992,-28.835946959996363,52986.109620480005 2025-11-30,17:02:11.000,334,11162890,119525,0,1764522130,13777.882906890001,433.00895237999794,52986.03276216001 2025-11-30,17:02:12.000,334,11162877,119845,0,1764522131,13777.829016409996,-28.427097419997153,52986.05372352001 2025-11-30,17:02:13.000,334,11162949,119725,0,1764522132,13777.734708069991,-28.27906568999606,52986.10263336001 2025-11-30,17:02:14.000,334,11162919,119845,0,1764522133,13777.55282769999,-28.10283743999753,52986.12359472 2025-11-30,17:02:15.000,334,11162938,119685,0,1764522134,13777.364211019994,-27.997100489999866,52986.08167200001 2025-11-30,17:02:16.000,334,11162923,119645,0,1764522135,13777.088022309988,-27.842019629999413,52986.06769776 2025-11-30,17:02:17.000,334,11162832,119685,0,1764522136,13776.805097290002,-27.757430069999828,52986.13756896 2025-11-30,17:02:18.000,334,11162952,119645,0,1764522137,13776.549117509996,-27.63054572999681,52986.07468488 2025-11-30,17:02:19.000,334,11162971,119804,0,1764522138,13776.23924725,-27.51775964999979,52986.05372352001 2025-11-30,17:02:20.000,334,11162842,119685,0,1764522139,13775.936113299998,-27.348580530000618,52986.07468488 2025-11-30,17:02:21.000,334,11162966,119285,0,1764522140,13775.612770419997,-27.179401410001446,52986.03276216001 2025-11-30,17:02:22.000,334,11162852,119525,0,1764522141,13775.363526950001,-27.024320550000994,52985.99782656 2025-11-30,17:02:23.000,334,11162900,119765,0,1764522142,13775.087338239995,-26.86923969000054,52985.96289096001 2025-11-30,17:02:24.000,334,11162936,119565,0,1764522143,13774.95934835,-26.756453609996242,52985.96289096001 2025-11-30,17:02:25.000,334,11162859,119685,0,1764522144,13774.905457869994,-26.64366752999922,52985.90000688 2025-11-30,17:02:26.000,334,11162930,119525,0,1764522145,13774.945875729994,-26.552028840000276,52985.844109920006 2025-11-30,17:02:27.000,334,11162877,119605,0,1764522146,13775.147965029995,-26.446291889995337,52985.83712280001 2025-11-30,17:02:28.000,334,11162859,120125,0,1764522147,13775.478044219992,-26.36875145999511,52985.78122584 2025-11-30,17:02:29.000,334,11162866,120045,0,1764522148,13775.942849609994,-26.29826016000152,52985.79520008001 2025-11-30,17:02:30.000,334,11162871,119485,0,1764522149,13776.549117509996,-26.18547407999722,52985.823148560004 2025-11-30,17:02:31.000,334,11162949,119804,0,1764522150,13777.276638989999,-26.107933649996994,52985.88603264001 2025-11-30,17:02:32.000,334,11162918,119605,0,1764522151,13778.098468809992,-25.995147569999972,52985.92795536 2025-11-30,17:02:33.000,334,11162867,119685,0,1764522152,13779.007870659996,-25.861214099997596,52985.9768652 2025-11-30,17:02:34.000,334,11162871,119525,0,1764522153,13779.91053619999,-25.692034979998425,52986.12359472 2025-11-30,17:02:35.000,334,11162945,119725,0,1764522154,13780.840146979994,-25.501708470001176,52986.26333712 2025-11-30,17:02:36.000,334,11162843,119725,0,1764522155,13781.769757759997,-25.283185439999215,52986.42404088 2025-11-30,17:02:37.000,334,11162875,119605,0,1764522156,13782.524224479996,-25.064662409997254,52986.57775752 2025-11-30,17:02:38.000,334,11162968,119525,0,1764522157,13783.177646549993,-24.895483289998083,52986.780384000005 2025-11-30,17:02:39.000,334,11162953,119685,0,1764522158,13783.682869799995,-24.669911129996763,52986.93410064 2025-11-30,17:02:40.000,334,11162943,119845,0,1764522159,13783.952322199992,-24.52187939999567,52987.13672712001 2025-11-30,17:02:41.000,334,11162852,119804,0,1764522160,13784.060103160002,-24.289258110002265,52987.29743088 2025-11-30,17:02:42.000,334,11162935,119645,0,1764522161,13783.891695409991,-24.176472029997967,52987.56294144001 2025-11-30,17:02:43.000,334,11162854,119525,0,1764522162,13783.561616219995,-24.04253855999559,52987.61185128001 2025-11-30,17:02:44.000,334,11162958,119405,0,1764522163,13783.042920350003,-23.908605090000492,52987.82845200001 2025-11-30,17:02:45.000,334,11162974,119725,0,1764522164,13782.463597689995,-23.859261179997702,52987.94024592 2025-11-30,17:02:46.000,334,11162865,119845,0,1764522165,13781.816911929993,-23.809917270002188,52988.073001200006 2025-11-30,17:02:47.000,334,11162858,119605,0,1764522166,13781.12980830999,-23.802868139995553,52988.170820880005 2025-11-30,17:02:48.000,334,11162898,119765,0,1764522167,13780.483122550002,-23.809917270002188,52988.22671784 2025-11-30,17:02:49.000,334,11162955,119565,0,1764522168,13779.91053619999,-23.802868139995553,52988.30357616 2025-11-30,17:02:50.000,334,11162922,119645,0,1764522169,13779.438994499993,-23.845162919998984,52988.36646024 2025-11-30,17:02:51.000,334,11162939,119685,0,1764522170,13779.176278409992,-23.845162919998984,52988.39440872 2025-11-30,17:02:52.000,334,11162971,119685,0,1764522171,13779.007870659996,437.84465556000214,52988.40139584001 2025-11-30,17:02:53.000,334,11162864,119525,0,1764522172,13779.028079589996,-23.795819009996194,52988.47126704 2025-11-30,17:02:54.000,334,11162873,119725,0,1764522173,13779.095442689992,-23.69008205999853,52988.46427992 2025-11-30,17:02:55.000,334,11162895,119645,0,1764522174,13779.371631399998,-23.499755550001282,52988.54812536001 2025-11-30,17:02:56.000,334,11162913,119685,0,1764522175,13779.661292729994,438.37334030999773,52988.59004808 2025-11-30,17:02:57.000,334,11162937,119685,0,1764522176,13780.05873502,-22.92877602000226,52988.61100944 2025-11-30,17:02:58.000,334,11162849,120085,0,1764522177,13780.510067789997,-22.60451603999536,52988.673893520005 2025-11-30,17:02:59.000,334,11162848,119485,0,1764522178,13780.934455319999,-22.2520595399983,52988.77870032 2025-11-30,17:03:00.000,334,11162874,119725,0,1764522179,13781.31168867999,-21.815013480001653,52988.83459728001 2025-11-30,17:03:01.000,334,11162915,119765,0,1764522180,13781.614822629992,-21.38501654999709,52988.91844272 2025-11-30,17:03:02.000,334,11162904,119605,0,1764522181,13781.951638129998,-20.962068749999162,52989.03023664001 2025-11-30,17:03:03.000,334,11162883,119605,0,1764522182,13782.241299459994,-20.58141572999739,52989.14203056 2025-11-30,17:03:04.000,334,11162976,119725,0,1764522183,13782.39623459,-20.236008359999687,52989.246837360006 2025-11-30,17:03:05.000,334,11162838,119685,0,1764522184,13782.57811496,-19.954043159996218,52989.37260552 2025-11-30,17:03:06.000,334,11162851,119804,0,1764522185,13782.645478059996,442.02478965000046,52989.52632216001 2025-11-30,17:03:07.000,334,11162818,119645,0,1764522186,13782.813885809992,-19.439456669999345,52989.57523200001 2025-11-30,17:03:08.000,334,11162954,119485,0,1764522187,13782.908194149997,-19.263228420000814,52989.7149744 2025-11-30,17:03:09.000,334,11162823,119445,0,1764522188,13782.968820939997,-19.07995103999565,52989.87567816 2025-11-30,17:03:10.000,334,11162849,119765,0,1764522189,13783.022711420002,-18.924870179995196,52989.93856224001 2025-11-30,17:03:11.000,334,11162866,119565,0,1764522190,13783.117019759993,-18.854378880001605,52990.02240768 2025-11-30,17:03:12.000,334,11162919,119804,0,1764522191,13783.224800719989,-18.762740189995384,52990.14118872 2025-11-30,17:03:13.000,334,11162912,119804,0,1764522192,13783.36626322999,-18.72044540999923,52990.197085679996 2025-11-30,17:03:14.000,334,11162843,119445,0,1764522193,13783.49425312,-18.635855849999643,52990.41368640001 2025-11-30,17:03:15.000,334,11162844,119725,0,1764522194,13783.642451939995,-18.523069769995345,52990.532467439996 2025-11-30,17:03:16.000,334,11162850,119445,0,1764522195,13783.682869799995,-18.42438194999704,52990.567403040004 2025-11-30,17:03:17.000,334,11162959,119804,0,1764522196,13783.75696921,-18.382087170000887,52990.71413256 2025-11-30,17:03:18.000,334,11162860,119804,0,1764522197,13783.851277549991,-18.26225195999723,52990.7630424 2025-11-30,17:03:19.000,334,11162896,119845,0,1764522198,13783.891695409991,-18.184711529997003,52990.89579768001 2025-11-30,17:03:20.000,334,11162849,119845,0,1764522199,13783.878222790001,-17.973237630001677,52990.972656000005 2025-11-30,17:03:21.000,334,11162918,119725,0,1764522200,13783.851277549991,-17.86045154999738,52991.08444992001 2025-11-30,17:03:22.000,334,11162928,119845,0,1764522201,13783.864750169996,-17.712419819996285,52991.147334 2025-11-30,17:03:23.000,334,11162923,119765,0,1764522202,13783.864750169996,-17.578486350001185,52991.23117944001 2025-11-30,17:03:24.000,334,11162844,119445,0,1764522203,13783.938849580001,-17.423405490000732,52991.29406352 2025-11-30,17:03:25.000,334,11162857,119885,0,1764522204,13783.952322199992,-17.233078979996208,52991.37790896001 2025-11-30,17:03:26.000,334,11162859,119645,0,1764522205,13783.986003749997,-17.106194640000467,52991.39887032001 2025-11-30,17:03:27.000,334,11162885,120245,0,1764522206,13784.127466259997,-17.014555950001522,52991.51066424 2025-11-30,17:03:28.000,334,11162939,120165,0,1764522207,13784.295874009993,-16.965212039998733,52991.55258696 2025-11-30,17:03:29.000,334,11162861,120005,0,1764522208,13784.430600209998,-16.97226116999809,52991.67835512 2025-11-30,17:03:30.000,334,11162830,120165,0,1764522209,13784.63268951,-16.98635942999681,52991.69931648 2025-11-30,17:03:31.000,334,11162823,119645,0,1764522210,13784.83477881,-17.02160508000088,52991.78316192001 2025-11-30,17:03:32.000,334,11162899,120005,0,1764522211,13785.070549659991,444.56952558000194,52991.89495584 2025-11-30,17:03:33.000,334,11162963,120005,0,1764522212,13785.286111579997,-17.21898071999749,52991.97181416001 2025-11-30,17:03:34.000,334,11162842,119765,0,1764522213,13785.521882429988,-17.331766800001787,52992.06963384001 2025-11-30,17:03:35.000,334,11162887,119845,0,1764522214,13785.676817559994,-17.458651139997528,52992.10456944 2025-11-30,17:03:36.000,334,11162926,119845,0,1764522215,13785.83175269,-17.550289829996473,52992.18841488001 2025-11-30,17:03:37.000,334,11162834,119804,0,1764522216,13785.899115789995,-17.641928519995417,52992.32117016 2025-11-30,17:03:38.000,334,11162875,120005,0,1764522217,13785.979951509995,-17.63487938999606,52992.34911864 2025-11-30,17:03:39.000,334,11162901,119525,0,1764522218,13785.99342413,-17.60668286999862,52992.34213152 2025-11-30,17:03:40.000,334,11162925,119685,0,1764522219,13785.959742579995,-17.409307230002014,52992.4399512 2025-11-30,17:03:41.000,334,11162838,120005,0,1764522220,13785.90585209999,-17.169636810001975,52992.52379664001 2025-11-30,17:03:42.000,334,11162863,120005,0,1764522221,13785.89237948,-16.824229439996998,52992.530783760005 2025-11-30,17:03:53.000,334,11162954,120125,0,1764522232,13788.910246359992,-11.77705235999747,52993.37622528 2025-11-30,17:03:54.000,334,11162947,119965,0,1764522233,13789.307688649998,-11.509185419999994,52993.50898056001 2025-11-30,17:03:55.000,334,11162907,120005,0,1764522234,13789.69165832,-11.220171089997166,52993.592826 2025-11-30,17:03:56.000,334,11162896,120365,0,1764522235,13790.021737509996,-10.980500669997127,52993.76750400001 2025-11-30,17:03:57.000,334,11162900,120165,0,1764522236,13790.338344080003,-10.769026770001801,52993.91423352001 2025-11-30,17:03:58.000,334,11162950,120205,0,1764522237,13790.594323859994,-10.536405480001122,52994.0469888 2025-11-30,17:03:59.000,334,11162799,120045,0,1764522238,13790.83009471,-10.282636799995089,52994.17275696 2025-11-30,17:04:00.000,334,11162856,120165,0,1764522239,13790.917666739995,-10.057064640001045,52994.31249936 2025-11-30,17:04:01.000,334,11162822,119765,0,1764522240,13791.01197508,-9.887885520001873,52994.48717736001 2025-11-30,17:04:02.000,334,11162904,120085,0,1764522241,13791.079338179996,-9.620018579997122,52994.5710228 2025-11-30,17:04:13.000,334,11162870,120165,0,1764522252,13789.83312083,916.5369756,52995.500309760006 2025-11-30,17:04:14.000,334,11162844,120165,0,1764522253,13789.57040474,-6.694629630001145,52995.619090800006 2025-11-30,17:04:15.000,334,11162835,120085,0,1764522254,13789.354842819994,-6.426762689996394,52995.6540264 2025-11-30,17:04:16.000,334,11162823,120245,0,1764522255,13789.172962449993,455.7142001100001,52995.70992336001 2025-11-30,17:04:17.000,334,11162914,120405,0,1764522256,13788.930455289992,-5.686604039998201,52995.75184608 2025-11-30,17:04:18.000,334,11162854,120205,0,1764522257,13788.782256469996,-5.327098410001781,52995.80774304001 2025-11-30,17:04:19.000,334,11162939,120085,0,1764522258,13788.61384872,-4.946445390000008,52995.85665288001 2025-11-30,17:04:20.000,334,11162908,119725,0,1764522259,13788.56669454999,-4.52349759000208,52995.884601360005 2025-11-30,17:04:21.000,334,11162897,120005,0,1764522260,13788.580167169996,457.6104160800023,52995.92652408001 2025-11-30,17:04:22.000,334,11162822,120125,0,1764522261,13788.728365989991,-3.853830239997478,52996.01735664 2025-11-30,17:04:23.000,334,11162936,120325,0,1764522262,13788.890037429992,458.2095921299988,52996.08722784 2025-11-30,17:04:24.000,334,11162858,120245,0,1764522263,13789.119071970003,-3.3533420099993236,52996.122163440006 2025-11-30,17:04:25.000,334,11162778,120045,0,1764522264,13789.44241484999,-3.113671589999285,52996.26190584001 2025-11-30,17:04:26.000,334,11162826,120365,0,1764522265,13789.75228511,-3.000885510002263,52996.317802800004 2025-11-30,17:04:27.000,334,11162895,120045,0,1764522266,13790.122782159997,-2.909246819996042,52996.37369976 2025-11-30,17:04:28.000,334,11162908,120205,0,1764522267,13790.553905999994,-2.895148559997324,52996.51344216 2025-11-30,17:04:29.000,334,11162909,120285,0,1764522268,13791.01197508,-2.902197689996683,52996.64619744001 2025-11-30,17:04:30.000,334,11162918,120485,0,1764522269,13791.416153680002,-2.8880994299979648,52996.77895272 2025-11-30,17:04:31.000,334,11162857,120125,0,1764522270,13791.854013829994,-3.014983770000981,52996.890746640005 2025-11-30,17:04:32.000,334,11162937,120325,0,1764522271,13792.22451087999,-3.106622459999926,52997.06542464 2025-11-30,17:04:33.000,334,11162928,120085,0,1764522272,13792.669107339992,458.61139253999863,52997.177218560006 2025-11-30,17:04:34.000,334,11162861,120005,0,1764522273,13793.05981331999,-3.2898998399978154,52997.37984504 2025-11-30,17:04:35.000,334,11162792,120165,0,1764522274,13793.44378298999,-3.4026859200021136,52997.512600320006 2025-11-30,17:04:36.000,334,11162903,120485,0,1764522275,13793.821016349997,-3.466128089996346,52997.65234272001 2025-11-30,17:04:37.000,334,11162805,120405,0,1764522276,13794.171304469994,-3.5648159100019257,52997.896891920005 2025-11-30,17:04:38.000,334,11162902,120405,0,1764522277,13794.56874676,-3.6141598199974396,52998.015672960006 2025-11-30,17:04:39.000,334,11162806,120165,0,1764522278,13795.013343220002,-3.684651119998307,52998.17637672001 2025-11-30,17:04:40.000,334,11162878,120045,0,1764522279,13795.370367649994,-3.733995030001097,52998.4139388 2025-11-30,17:04:41.000,334,11162820,120245,0,1764522280,13795.88906352,-3.7621915499985334,52998.57464256 2025-11-30,17:04:42.000,334,11162807,120285,0,1764522281,13796.340396289997,-3.7692406799978926,52998.79823040001 2025-11-30,17:04:43.000,334,11162852,120645,0,1764522282,13796.791729059994,-3.832682849999401,52998.903037200005 2025-11-30,17:04:44.000,334,11162803,120285,0,1764522283,13797.350842790001,-3.832682849999401,52999.16156064001 2025-11-30,17:04:45.000,334,11162819,120285,0,1764522284,13797.883011279999,-3.83973197999876,52999.44104544 2025-11-30,17:04:46.000,334,11162924,120285,0,1764522285,13798.394970839996,-3.832682849999401,52999.58078784 2025-11-30,17:04:47.000,334,11162845,120365,0,1764522286,13798.947348259993,457.99811823000346,52999.81136280001 2025-11-30,17:04:48.000,334,11162819,120205,0,1764522287,13799.472780439995,458.0051673600028,53000.03495064 2025-11-30,17:04:49.000,334,11162887,120485,0,1764522288,13800.018421549998,-3.7692406799978926,53000.25155136 2025-11-30,17:04:50.000,334,11162839,120325,0,1764522289,13800.5236448,-3.7269459000017378,53000.38430664001 2025-11-30,17:04:51.000,334,11162809,120325,0,1764522290,13801.055813289997,-3.6705528599995887,53000.72667552 2025-11-30,17:04:52.000,334,11162824,120365,0,1764522291,13801.513882369989,458.16024822000327,53000.90135352 2025-11-30,17:04:53.000,334,11162888,120165,0,1764522292,13801.98542407,-3.6000615599987213,53001.09000576 2025-11-30,17:04:54.000,334,11162816,120245,0,1764522293,13802.409811600002,-3.536619389997213,53001.34154208001 2025-11-30,17:04:55.000,334,11162907,120245,0,1764522294,13802.77357233999,-3.5084228699997766,53001.55115568 2025-11-30,17:04:56.000,334,11162866,120245,0,1764522295,13803.04302474,-3.4590789599969867,53001.85858896 2025-11-30,17:04:57.000,334,11162848,120485,0,1764522296,13803.346158690001,-3.4097350500014727,53001.95640864 2025-11-30,17:04:58.000,334,11162857,120325,0,1764522297,13803.554984299997,-3.4097350500014727,53002.21493208 2025-11-30,17:04:59.000,334,11162822,120325,0,1764522298,13803.743600979993,-3.3956367899954785,53002.45249416 2025-11-30,17:05:00.000,334,11162926,120485,0,1764522299,13803.959162899999,-3.416784180000832,53002.64813352 2025-11-30,17:05:01.000,334,11162917,120325,0,1764522300,13804.05347123999,-3.487275480001699,53002.89268272 2025-11-30,17:05:02.000,334,11162850,120365,0,1764522301,13804.147779579995,-3.466128089996346,53003.08133496 2025-11-30,17:05:03.000,334,11162919,119965,0,1764522302,13804.228615299995,-3.529570259997854,53003.263000080005 2025-11-30,17:05:04.000,334,11162902,120205,0,1764522303,13804.349868879995,-3.642356340002152,53003.45165232001 2025-11-30,17:05:05.000,334,11162850,120285,0,1764522304,13804.37681411999,-3.733995030001097,53003.60536896 2025-11-30,17:05:06.000,334,11162928,120565,0,1764522305,13804.39702304999,-3.832682849999401,53003.84293104 2025-11-30,17:05:07.000,334,11162932,120245,0,1764522306,13804.42396829,-3.9243215399983455,53003.95472496001 2025-11-30,17:05:08.000,334,11162868,120205,0,1764522307,13804.37681411999,-4.030058489996009,53004.1783128 2025-11-30,17:05:09.000,334,11162924,119845,0,1764522308,13804.38355043,-4.128746310001588,53004.33202944 2025-11-30,17:05:10.000,334,11162940,120445,0,1764522309,13804.21514267999,-4.24858151999797,53004.42984912001 2025-11-30,17:05:11.000,334,11162850,120205,0,1764522310,13804.14104327,-4.4248097699965,53004.59055288 2025-11-30,17:05:12.000,334,11162913,120085,0,1764522311,13803.952426589989,-4.565792369998235,53004.73029528 2025-11-30,17:05:13.000,334,11162897,120485,0,1764522312,13803.709919429988,-4.692676710001251,53004.84208920001 2025-11-30,17:05:14.000,334,11162817,120285,0,1764522313,13803.440467029992,-4.847757570001704,53004.98183160001 2025-11-30,17:05:15.000,334,11162890,120405,0,1764522314,13803.22490511,-5.045133209998312,53005.13554824 2025-11-30,17:05:16.000,334,11162849,120405,0,1764522315,13802.85440805999,-5.2284105899962015,53005.28926488 2025-11-30,17:05:17.000,334,11162850,120205,0,1764522316,13802.551274109988,-5.461031879996881,53005.35913608 2025-11-30,17:05:18.000,334,11162918,120365,0,1764522317,13802.221194919992,-5.6513583900014055,53005.422020160004 2025-11-30,17:05:19.000,334,11162860,119925,0,1764522318,13801.870906799995,-5.87693054999545,53005.561762560006 2025-11-30,17:05:20.000,334,11162854,120165,0,1764522319,13801.561036539999,-6.095453579997411,53005.659582240005 2025-11-30,17:05:21.000,334,11162917,120325,0,1764522320,13801.197275799997,-6.299878350000654,53005.708492080004 2025-11-30,17:05:22.000,334,11162824,120125,0,1764522321,13800.867196610001,-6.581843549996847,53005.708492080004 2025-11-30,17:05:23.000,334,11162850,120405,0,1764522322,13800.54385373,-6.863808750000317,53005.79233752 2025-11-30,17:05:24.000,334,11162909,120165,0,1764522323,13800.348500739994,454.62158496000484,53005.84124736 2025-11-30,17:05:25.000,334,11162843,120525,0,1764522324,13800.153147749988,-7.441837409998698,53005.91111856 2025-11-30,17:05:26.000,334,11162919,120565,0,1764522325,13799.957794759997,-7.681507829998736,53005.91111856 2025-11-30,17:05:27.000,334,11162900,120365,0,1764522326,13799.796123319997,-7.878883469995344,53005.91810568001 2025-11-30,17:05:28.000,334,11162913,120325,0,1764522327,13799.728760220001,-8.125603020002018,53005.93207992 2025-11-30,17:05:29.000,334,11162926,120365,0,1764522328,13799.647924500001,-8.322978659998626,53005.9600284 2025-11-30,17:05:30.000,334,11162862,120405,0,1764522329,13799.594034019996,-8.492157779997797,53005.95304128 2025-11-30,17:05:31.000,334,11162884,120485,0,1764522330,13799.533407229996,-8.64018950999889,53005.93906704001 2025-11-30,17:05:32.000,334,11162920,120005,0,1764522331,13799.50646199,-8.816417759997421,53005.95304128 2025-11-30,17:05:33.000,334,11162825,120285,0,1764522332,13799.412153649995,-8.971498619997874,53006.043873840004 2025-11-30,17:05:34.000,334,11162886,120205,0,1764522333,13799.39868102999,-9.126579479998327,53005.97400264 2025-11-30,17:05:35.000,334,11162919,120645,0,1764522334,13799.31784530999,-9.253463820001343,53006.07182232 2025-11-30,17:05:36.000,334,11162918,120365,0,1764522335,13799.270691139995,-9.415593810001155,53006.13470640001 2025-11-30,17:05:37.000,334,11162903,120285,0,1764522336,13799.22353697,-9.549527279996255,53006.14169352 2025-11-30,17:05:38.000,334,11162879,120045,0,1764522337,13799.17638279999,-9.775099439997575,53006.12771928 2025-11-30,17:05:39.000,334,11162847,120325,0,1764522338,13799.169646489994,-10.021818989996973,53006.162654880005 2025-11-30,17:05:40.000,334,11162815,120605,0,1764522339,13799.169646489994,-10.310833319999801,53006.0997708 2025-11-30,17:05:41.000,334,11162817,120165,0,1764522340,13799.28416376,-10.649191559998144,53006.211564720004 2025-11-30,17:05:42.000,334,11162906,120125,0,1764522341,13799.35826316999,-11.001648059995205,53006.211564720004 2025-11-30,17:05:43.000,334,11162888,120285,0,1764522342,13799.492989369995,-11.473939769995923,53006.260474560004 2025-11-30,17:05:44.000,334,11162838,120285,0,1764522343,13799.634451879996,-11.889838440001768,53006.29541016 2025-11-30,17:05:45.000,334,11162902,120405,0,1764522344,13799.796123319997,-12.383277540000563,53006.260474560004 2025-11-30,17:05:46.000,334,11162834,120685,0,1764522345,13799.917376899997,-12.911962289996154,53006.35829424 2025-11-30,17:05:47.000,334,11162827,120565,0,1764522346,13800.072312029988,448.29146621999826,53006.42117832001 2025-11-30,17:05:48.000,334,11162815,120405,0,1764522347,13800.159884059998,-14.004577439998684,53006.46310104 2025-11-30,17:05:49.000,334,11162843,120205,0,1764522348,13800.207038229993,-14.554409579999628,53006.58188208 2025-11-30,17:05:50.000,334,11162906,120285,0,1764522349,13800.159884059998,-15.104241720000573,53006.53995936001 2025-11-30,17:05:51.000,334,11162877,120325,0,1764522350,13800.085784649993,-15.71046689999639,53006.58886920001 2025-11-30,17:05:52.000,334,11162793,120405,0,1764522351,13799.856750109997,-16.260299039997335,53006.63777904001 2025-11-30,17:05:53.000,334,11162854,120365,0,1764522352,13799.60750664,-16.75373813999613,53006.64476616 2025-11-30,17:05:54.000,334,11162820,120485,0,1764522353,13799.23700958999,444.42149385000084,53006.65175328 2025-11-30,17:05:55.000,334,11162800,120125,0,1764522354,13798.826094679993,-17.761763729999075,53006.6238048 2025-11-30,17:05:56.000,334,11162816,120485,0,1764522355,13798.34781667,-18.19880978999572,53006.65175328 2025-11-30,17:05:57.000,334,11162819,120325,0,1764522356,13797.748285079993,-18.572413679998135,53006.53297224 2025-11-30,17:05:58.000,334,11162912,120125,0,1764522357,13797.256534449996,-18.95306669999991,53006.51201088 2025-11-30,17:05:59.000,334,11162789,120205,0,1764522358,13796.623321309999,442.40544267000223,53006.47008816001 2025-11-30,17:06:00.000,334,11162907,120005,0,1764522359,13796.070943890001,-19.545193619997008,53006.35130712001 2025-11-30,17:06:01.000,334,11162832,120245,0,1764522360,13795.525302779999,-19.855355339997914,53006.3093844 2025-11-30,17:06:02.000,334,11162860,119845,0,1764522361,13794.993134290002,-20.031583589996444,53006.169642 2025-11-30,17:06:04.000,334,11162903,120365,0,1764522363,13794.050050889993,-20.51797355999588,53005.84823448001 2025-11-30,17:06:05.000,334,11162878,120365,0,1764522364,13793.585245499991,-20.680103549995692,53005.74342768 2025-11-30,17:06:06.000,334,11162832,120165,0,1764522365,13793.133912729994,-20.8563318000015,53005.60368528001 2025-11-30,17:06:07.000,334,11162827,120205,0,1764522366,13792.743206749998,-21.03960917999939,53005.422020160004 2025-11-30,17:06:08.000,334,11162904,120485,0,1764522367,13792.345764459991,-21.180591780001123,53005.2613164 2025-11-30,17:06:09.000,334,11162799,120165,0,1764522368,13791.96179478999,440.33299845000147,53005.09362552 2025-11-30,17:06:10.000,334,11162872,120285,0,1764522369,13791.591297739993,-21.497802630001388,53004.95388312 2025-11-30,17:06:11.000,334,11162802,120285,0,1764522370,13791.173646520001,-21.61763783999777,53004.84907632 2025-11-30,17:06:12.000,334,11162815,120285,0,1764522371,13790.70210481999,-21.730423920002067,53004.59055288 2025-11-30,17:06:13.000,334,11162808,120285,0,1764522372,13790.311398839993,-21.82911174000037,53004.47177184 2025-11-30,17:06:14.000,334,11162809,119885,0,1764522373,13789.880274999996,439.7690680500018,53004.25517112 2025-11-30,17:06:15.000,334,11162891,120485,0,1764522374,13789.334633889994,-21.96304520999547,53004.12940296 2025-11-30,17:06:16.000,334,11162875,120485,0,1764522375,13788.795729090001,-21.977143470001465,53003.92677648001 2025-11-30,17:06:17.000,334,11162846,120485,0,1764522376,13788.250087979999,-22.01943824999762,53003.766072720005 2025-11-30,17:06:18.000,334,11162820,120445,0,1764522377,13787.664029009997,-21.998290859999543,53003.5844076 2025-11-30,17:06:19.000,334,11162830,120285,0,1764522378,13787.057761109994,-21.913701299999957,53003.430690960005 2025-11-30,17:06:20.000,334,11162877,120365,0,1764522379,13786.464965829997,-21.84320999999909,53003.23505160001 2025-11-30,17:06:21.000,334,11162763,120565,0,1764522380,13785.818280069994,-21.765669569998863,53002.96255392 2025-11-30,17:06:22.000,334,11162895,120405,0,1764522381,13785.225484789997,-21.67403087999992,53002.80185016001 2025-11-30,17:06:23.000,334,11162860,120325,0,1764522382,13784.619216889994,-21.568293930002255,53002.6062108 2025-11-30,17:06:24.000,334,11162824,120525,0,1764522383,13783.979267440001,-21.455507849997957,53002.33371312 2025-11-30,17:06:25.000,334,11162903,120405,0,1764522384,13783.4134174,-21.279279599999427,53002.14506088 2025-11-30,17:06:26.000,334,11162850,120605,0,1764522385,13782.834094739992,-21.117149609999615,53001.94243440001 2025-11-30,17:06:27.000,334,11162890,120365,0,1764522386,13782.31539887,-20.92682309999509,53001.71884656 2025-11-30,17:06:28.000,334,11162864,120285,0,1764522387,13781.763021450002,-20.680103549995692,53001.537181440006 2025-11-30,17:06:29.000,334,11162884,120445,0,1764522388,13781.23085295999,-20.44748226000229,53001.299619360005 2025-11-30,17:06:30.000,334,11162771,120445,0,1764522389,13780.739102329993,-20.130271410002024,53001.09000576 2025-11-30,17:06:31.000,334,11162889,120645,0,1764522390,13780.281033250001,-19.862404469997273,53000.8244952 2025-11-30,17:06:32.000,334,11162805,120525,0,1764522391,13779.843173099995,-19.57339014000172,53000.59392024 2025-11-30,17:06:33.000,334,11162821,120445,0,1764522392,13779.432258189998,-19.263228420000814,53000.42622936 2025-11-30,17:06:34.000,334,11162784,120165,0,1764522393,13779.001134350001,-18.960115829999268,53000.20962864 2025-11-30,17:06:35.000,334,11162818,120325,0,1764522394,13778.65758254,-18.69929802000115,53000.00001504001 2025-11-30,17:06:36.000,334,11162876,120285,0,1764522395,13778.334239659998,-18.396185429999605,52999.8462984 2025-11-30,17:06:37.000,334,11162795,120445,0,1764522396,13777.963742610002,-18.142416750000848,52999.692581760006 2025-11-30,17:06:38.000,334,11162778,120725,0,1764522397,13777.727971759996,-17.90979546000017,52999.4620068 2025-11-30,17:06:39.000,334,11162810,120445,0,1764522398,13777.445046739995,-17.68422329999885,52999.189509120006 2025-11-30,17:06:40.000,334,11162889,120645,0,1764522399,13777.256430059999,-17.472749399996246,52999.04277960001 2025-11-30,17:06:41.000,334,11162775,120245,0,1764522400,13777.074549689998,-17.26832463000028,52998.88207584 2025-11-30,17:06:42.000,334,11162869,120565,0,1764522401,13776.919614559993,-17.09209638000175,52998.735346320005 2025-11-30,17:06:43.000,334,11162863,120405,0,1764522402,13776.852251459997,-16.97931029999745,52998.54669408 2025-11-30,17:06:44.000,334,11162874,120525,0,1764522403,13776.791624669997,-16.84537683000235,52998.39297744001 2025-11-30,17:06:45.000,334,11162775,120445,0,1764522404,13776.751206809997,-16.718492489999335,52998.24624792 2025-11-30,17:06:46.000,334,11162842,120565,0,1764522405,13776.737734189992,-16.605706410002313,52998.07156992 2025-11-30,17:06:47.000,334,11162887,120325,0,1764522406,13776.798360979992,-16.45062555000186,52997.96676312001 2025-11-30,17:06:48.000,334,11162841,120805,0,1764522407,13776.757943119992,-16.267348169996694,52997.81304648 2025-11-30,17:06:49.000,334,11162869,120485,0,1764522408,13776.757943119992,-16.140463830000954,52997.65234272001 2025-11-30,17:06:50.000,334,11162777,120445,0,1764522409,13776.724261570002,-15.964235579995147,52997.56849728 2025-11-30,17:06:51.000,334,11162858,120805,0,1764522410,13776.724261570002,-15.780958199997258,52997.42875488 2025-11-30,17:06:52.000,334,11162808,120485,0,1764522411,13776.656898469992,-15.562435169995297,52997.323948080004 2025-11-30,17:06:53.000,334,11162796,120565,0,1764522412,13776.636689539991,-15.315715619995899,52997.19817992001 2025-11-30,17:06:54.000,334,11162728,120605,0,1764522413,13776.589535369996,-15.061946939997142,52997.11433448 2025-11-30,17:06:55.000,334,11162895,120645,0,1764522414,13776.488490719996,-14.76588348000223,52997.00254056001 2025-11-30,17:06:56.000,334,11162795,120485,0,1764522415,13776.448072859996,-14.476869149999402,52996.91869512 2025-11-30,17:06:57.000,334,11162839,120885,0,1764522416,13776.33355558999,-14.08916699999827,52996.792926960006 2025-11-30,17:06:58.000,334,11162860,120445,0,1764522417,13776.387446069995,-13.743759630000568,52996.68113304 2025-11-30,17:06:59.000,334,11162770,120565,0,1764522418,13776.367237139995,-13.384253999996872,52996.6322232 2025-11-30,17:07:00.000,334,11162847,120485,0,1764522419,13776.33355558999,-12.982453589997021,52996.51344216 2025-11-30,17:07:01.000,334,11162835,120685,0,1764522420,13776.42112762,-12.566554919998453,52996.457545200006 2025-11-30,17:07:02.000,334,11162786,120805,0,1764522421,13776.488490719996,-12.17885276999732,52996.40164824 2025-11-30,17:07:03.000,334,11162763,120685,0,1764522422,13776.650162159996,-11.762954099998751,52996.26190584001 2025-11-30,17:07:04.000,334,11162731,120405,0,1764522423,13776.751206809997,-11.290662389998033,52996.24094448001 2025-11-30,17:07:05.000,334,11162786,120485,0,1764522424,13776.892669319997,-10.874763719999464,52996.19902176 2025-11-30,17:07:06.000,334,11162849,120765,0,1764522425,13777.040868139993,-10.465914180000254,52996.13613768 2025-11-30,17:07:07.000,334,11162867,120685,0,1764522426,13777.216012199999,-9.972475080001459,52996.122163440006 2025-11-30,17:07:08.000,334,11162872,120645,0,1764522427,13777.37768364,-9.5072325000001,52996.08024072 2025-11-30,17:07:09.000,334,11162803,121005,0,1764522428,13777.485464599995,-9.013793400001305,52996.04530512001 2025-11-30,17:07:10.000,334,11162860,120605,0,1764522429,13777.57977294,-8.583796469996742,52996.1081892 2025-11-30,17:07:11.000,334,11162792,120805,0,1764522430,13777.626927109995,-8.146750410000095,52996.003382400006 2025-11-30,17:07:12.000,334,11162847,120645,0,1764522431,13777.64039973,-7.667409570000018,52996.05927936 2025-11-30,17:07:13.000,334,11162801,120645,0,1764522432,13777.64039973,-7.216265249997377,52996.01036952 2025-11-30,17:07:14.000,334,11162787,120565,0,1764522433,13777.6201908,-6.765120930002013,52996.01036952 2025-11-30,17:07:15.000,334,11162807,120565,0,1764522434,13777.586509249995,-6.33512399999745,52995.94049832 2025-11-30,17:07:16.000,334,11162781,120685,0,1764522435,13777.47199197999,-5.87693054999545,52996.01036952 2025-11-30,17:07:17.000,334,11162786,120725,0,1764522436,13777.424837809995,-5.418737100000726,52995.96145968 2025-11-30,17:07:18.000,334,11162870,120765,0,1764522437,13777.323793159994,-5.009887560001516,52995.884601360005 2025-11-30,17:07:19.000,334,11162790,120765,0,1764522438,13777.242957439994,-4.579890629996953,52995.91953696 2025-11-30,17:07:20.000,334,11162788,120525,0,1764522439,13777.155385409998,-4.149893699999666,52995.91953696 2025-11-30,17:07:21.000,334,11162823,120605,0,1764522440,13777.040868139993,458.0404130099996,52995.884601360005 2025-11-30,17:07:22.000,334,11162786,120725,0,1764522441,13776.960032419993,-3.2898998399978154,52995.91953696 2025-11-30,17:07:23.000,334,11162840,120885,0,1764522442,13776.919614559993,-2.84580465000181,52995.91953696 2025-11-30,17:07:24.000,334,11162832,120805,0,1764522443,13776.865724080002,-2.436955109995324,52995.87761424001 2025-11-30,17:07:25.000,334,11162833,120805,0,1764522444,13776.906141940002,-2.014007309997396,52995.87062712 2025-11-30,17:07:26.000,334,11162774,120805,0,1764522445,13776.885933010002,-1.5699121200013906,52995.87062712 2025-11-30,17:07:27.000,334,11162806,120805,0,1764522446,13776.986977660003,-1.1610625800021808,52995.86364 2025-11-30,17:07:28.000,334,11162820,120685,0,1764522447,13777.007186589988,-0.7310656499976176,52995.89158848 2025-11-30,17:07:29.000,334,11162767,120685,0,1764522448,13777.040868139993,-0.3081178499996895,52995.89158848 2025-11-30,17:07:30.000,334,11162856,120525,0,1764522449,13777.135176479998,0.07253517000208376,52995.94049832 2025-11-30,17:07:31.000,334,11162805,120605,0,1764522450,13777.162121719994,462.26284188000136,52995.92652408001 2025-11-30,17:07:32.000,334,11162778,120605,0,1764522451,13777.195803269999,0.8056446900009178,52995.99639528001 2025-11-30,17:07:33.000,334,11162821,120605,0,1764522452,13777.344002089994,1.1228555400011828,52995.954472560006 2025-11-30,17:07:34.000,334,11162774,120645,0,1764522453,13777.39789257,1.4682629099988844,52996.003382400006 2025-11-30,17:07:35.000,334,11162790,120645,0,1764522454,13777.49893722,1.8207194100032211,52996.052292240005 2025-11-30,17:07:36.000,334,11162770,120765,0,1764522455,13777.6201908,2.180225039999641,52996.101202080004 2025-11-30,17:07:37.000,334,11162831,121045,0,1764522456,13777.727971759996,2.483337630001188,52996.14312480001 2025-11-30,17:07:38.000,334,11162744,120525,0,1764522457,13777.829016409996,2.800548480001453,52996.21299600001 2025-11-30,17:07:39.000,334,11162774,120725,0,1764522458,13777.950269989997,3.0966119400036405,52996.23395736 2025-11-30,17:07:40.000,334,11162889,120445,0,1764522459,13778.071523569997,3.3574297500017565,52996.34575128 2025-11-30,17:07:41.000,334,11162826,121125,0,1764522460,13778.300558109993,465.4842942899995,52996.40863536001 2025-11-30,17:07:42.000,334,11162789,120485,0,1764522461,13778.401602759994,3.8367705900018336,52996.485493680004 2025-11-30,17:07:43.000,334,11162797,120765,0,1764522462,13778.583483129994,4.005949710001005,52996.555364880005 2025-11-30,17:07:44.000,334,11162842,120645,0,1764522463,13778.77883612,4.1962762199982535,52996.54837776001 2025-11-30,17:07:45.000,334,11162779,120445,0,1764522464,13778.947243869996,4.421848379999574,52996.674145920006 2025-11-30,17:07:46.000,334,11162770,120565,0,1764522465,13779.169542099997,4.598076629998104,52996.78593984001 2025-11-30,17:07:47.000,334,11162791,120565,0,1764522466,13779.412049259998,4.78135401000327,52996.820875440004 2025-11-30,17:07:48.000,334,11162767,120805,0,1764522467,13779.68823796999,4.901189219999651,52996.91869512 2025-11-30,17:07:49.000,334,11162878,120605,0,1764522468,13779.95095405999,5.077417469998181,52997.04446328 2025-11-30,17:07:50.000,334,11162882,120765,0,1764522469,13780.233879079991,5.239547459997993,52997.10036024001 2025-11-30,17:07:51.000,334,11162748,120685,0,1764522470,13780.584167200002,5.422824840003159,52997.20516704 2025-11-30,17:07:52.000,334,11162746,120645,0,1764522471,13780.96813686999,5.5567583099982585,52997.3309352 2025-11-30,17:07:53.000,334,11162879,120445,0,1764522472,13781.33189760999,5.740035690003424,52997.463690480006 2025-11-30,17:07:54.000,334,11162776,120805,0,1764522473,13781.709130969997,5.95150958999875,52997.60343288001 2025-11-30,17:07:55.000,334,11162789,120685,0,1764522474,13782.072891709999,6.099541319999844,52997.72221392001 2025-11-30,17:07:56.000,334,11162845,120645,0,1764522475,13782.45012506999,6.311015220002446,52997.90387904 2025-11-30,17:07:57.000,334,11162778,120645,0,1764522476,13782.807149499997,6.45904695000354,52998.00169872 2025-11-30,17:07:58.000,334,11162776,120685,0,1764522477,13783.204591789989,6.663471719999507,52998.13445400001 2025-11-30,17:07:59.000,334,11162722,120565,0,1764522478,13783.50772573999,6.776257800003805,52998.32310624001 2025-11-30,17:08:00.000,334,11162785,120765,0,1764522479,13783.891695409991,6.945436920002976,52998.47682288 2025-11-30,17:08:01.000,334,11162751,120725,0,1764522480,13784.208301979997,7.1287143000008655,52998.59560392 2025-11-30,17:08:02.000,334,11162826,120725,0,1764522481,13784.572062719999,7.2696969000026,52998.75630768001 2025-11-30,17:08:03.000,334,11162760,120805,0,1764522482,13785.003186559996,7.4459251500011305,52998.91701144 2025-11-30,17:08:04.000,334,11162830,120805,0,1764522483,13785.326529439997,7.551662099998794,52999.13361216001 2025-11-30,17:08:05.000,334,11162797,120765,0,1764522484,13785.670081249998,7.7067429599992465,52999.22444472 2025-11-30,17:08:06.000,334,11162878,120765,0,1764522485,13786.05405092,7.805430780004826,52999.455019680005 2025-11-30,17:08:07.000,334,11162861,120845,0,1764522486,13786.417811660001,7.911167730002489,52999.56681360001 2025-11-30,17:08:08.000,334,11162810,121085,0,1764522487,13786.795045019993,7.988708160002716,52999.73450448001 2025-11-30,17:08:09.000,334,11162893,120285,0,1764522488,13787.158805759995,8.059199460003583,52999.9161696 2025-11-30,17:08:10.000,334,11162830,120965,0,1764522489,13787.495621260001,8.108543369999097,53000.11180896 2025-11-30,17:08:11.000,334,11162760,120805,0,1764522490,13787.933481409993,8.200182059998042,53000.28648696001 2025-11-30,17:08:12.000,334,11162885,120645,0,1764522491,13788.236615359994,8.249525970000832,53000.42622936 2025-11-30,17:08:13.000,334,11162837,120725,0,1764522492,13788.62732133999,8.27067335999891,53000.63584296 2025-11-30,17:08:14.000,334,11162872,121045,0,1764522493,13788.984345769997,8.327066400001058,53000.76859824001 2025-11-30,17:08:15.000,334,11162762,120925,0,1764522494,13789.354842819994,8.390508570002567,53000.97122472 2025-11-30,17:08:16.000,334,11162784,121045,0,1764522495,13789.70513093999,8.425754219999362,53001.131928480005 2025-11-30,17:08:17.000,334,11162830,120845,0,1764522496,13790.116045850002,8.418705090000003,53001.32058072001 2025-11-30,17:08:18.000,334,11162826,120925,0,1764522497,13790.432652419993,8.482147260001511,53001.50923296001 2025-11-30,17:08:19.000,334,11162854,120965,0,1764522498,13790.78294053999,8.53854030000366,53001.69788520001 2025-11-30,17:08:20.000,334,11162803,120885,0,1764522499,13791.099547109996,8.53854030000366,53001.84461472001 2025-11-30,17:08:21.000,334,11162781,121045,0,1764522500,13791.422889989997,8.559687690001738,53002.00531848 2025-11-30,17:08:22.000,334,11162821,120805,0,1764522501,13791.719287629989,470.53147136999905,53002.2219192 2025-11-30,17:08:23.000,334,11162804,120965,0,1764522502,13792.015685269995,8.644277250001323,53002.3616616 2025-11-30,17:08:24.000,334,11162768,120765,0,1764522503,13792.26492873999,8.651326380000683,53002.55730096 2025-11-30,17:08:25.000,334,11162805,121165,0,1764522504,13792.507435899992,8.700670290003472,53002.78088880001 2025-11-30,17:08:26.000,334,11162758,121005,0,1764522505,13792.702788889997,8.67247376999876,53002.89268272 2025-11-30,17:08:27.000,334,11162843,120885,0,1764522506,13792.877932949988,8.6654246399994,53003.10229632 2025-11-30,17:08:28.000,334,11162758,120965,0,1764522507,13793.14738535,8.679522899998119,53003.29094856 2025-11-30,17:08:29.000,334,11162758,121245,0,1764522508,13793.38989251,8.658375510000042,53003.4097296 2025-11-30,17:08:30.000,334,11162856,120925,0,1764522509,13793.571772880001,470.6019626699999,53003.647291680005 2025-11-30,17:08:31.000,334,11162863,120925,0,1764522510,13793.841225279997,8.679522899998119,53003.80799544001 2025-11-30,17:08:32.000,334,11162874,120765,0,1764522511,13794.063523509998,8.623129860003246,53003.95472496001 2025-11-30,17:08:33.000,334,11162872,120925,0,1764522512,13794.31950328999,8.594933339998533,53004.16433856 2025-11-30,17:08:34.000,334,11162840,120765,0,1764522513,13794.60916462,8.566736820001097,53004.33202944 2025-11-30,17:08:35.000,334,11162851,120885,0,1764522514,13794.858408089996,8.48919639000087,53004.485746080005 2025-11-30,17:08:36.000,334,11162778,120765,0,1764522515,13795.127860489993,8.425754219999362,53004.61151424 2025-11-30,17:08:37.000,334,11162849,120845,0,1764522516,13795.410785509994,8.327066400001058,53004.75824376 2025-11-30,17:08:38.000,334,11162830,120965,0,1764522517,13795.66002897999,8.193132929998683,53004.88401192001 2025-11-30,17:08:39.000,334,11162867,120485,0,1764522518,13795.92948138,8.115592499998456,53005.07266416 2025-11-30,17:08:40.000,334,11162852,120725,0,1764522519,13796.171988540002,8.023953809999512,53005.226380800006 2025-11-30,17:08:41.000,334,11162751,120965,0,1764522520,13796.407759389993,7.882971209997777,53005.4010588 2025-11-30,17:08:42.000,334,11162757,120565,0,1764522521,13796.683948099999,7.798381649998191,53005.51285272001 2025-11-30,17:08:43.000,334,11162754,120885,0,1764522522,13796.96013680999,7.713792089998606,53005.68753072 2025-11-30,17:08:44.000,334,11162807,120885,0,1764522523,13797.18917135,7.615104270000302,53005.827273120005 2025-11-30,17:08:45.000,334,11162819,121125,0,1764522524,13797.371051720002,7.481170799997926,53005.93906704001 2025-11-30,17:08:46.000,334,11162842,121125,0,1764522525,13797.606822569993,7.354286460002186,53006.07182232 2025-11-30,17:08:47.000,334,11162763,120885,0,1764522526,13797.849329729994,7.199205600001733,53006.211564720004 2025-11-30,17:08:48.000,334,11162827,121165,0,1764522527,13798.091836889995,7.086419520004711,53006.49104952001 2025-11-30,17:08:49.000,334,11162828,121005,0,1764522528,13798.30739881,6.9172403999982635,53006.58188208 2025-11-30,17:08:50.000,334,11162859,120925,0,1764522529,13798.563378589992,6.81855257999996,53006.77053432 2025-11-30,17:08:51.000,334,11162770,121005,0,1764522530,13798.839567299998,468.5577149700039,53006.833418400005 2025-11-30,17:08:52.000,334,11162827,120925,0,1764522531,13799.075338149989,6.543636510003125,53007.05700624 2025-11-30,17:08:53.000,334,11162721,121125,0,1764522532,13799.35826316999,6.45904695000354,53007.168800160005 2025-11-30,17:08:54.000,334,11162833,120925,0,1764522533,13799.661397119991,6.311015220002446,53007.29456832 2025-11-30,17:08:55.000,334,11162804,121045,0,1764522534,13799.870222730002,6.205278270004783,53007.455272080006 2025-11-30,17:08:56.000,334,11162839,120845,0,1764522535,13800.146411439993,6.170032620000711,53007.58104024 2025-11-30,17:08:57.000,334,11162853,121405,0,1764522536,13800.429336459994,467.98673544000485,53007.71379552001 2025-11-30,17:08:58.000,334,11162786,121085,0,1764522537,13800.671843619995,6.043148279997695,53007.93039624001 2025-11-30,17:08:59.000,334,11162795,121125,0,1764522538,13800.907614470001,5.972656980004103,53008.04219016 2025-11-30,17:09:00.000,334,11162781,121125,0,1764522539,13801.096231149997,5.916263940001954,53008.15398408 2025-11-30,17:09:01.000,334,11162828,121045,0,1764522540,13801.305056759993,5.81757612000365,53008.23782952001 2025-11-30,17:09:02.000,334,11162711,121285,0,1764522541,13801.473464509989,5.761183080001501,53008.33564920001 2025-11-30,17:09:03.000,334,11162734,121045,0,1764522542,13801.63513594999,5.683642650001275,53008.49635296 2025-11-30,17:09:04.000,334,11162782,120885,0,1764522543,13801.77659845999,5.5567583099982585,53008.615134 2025-11-30,17:09:05.000,334,11162753,121125,0,1764522544,13801.90458835,5.4510213600005955,53008.7548764 2025-11-30,17:09:06.000,334,11162856,121125,0,1764522545,13801.951742519996,5.387579189999087,53008.71295368 2025-11-30,17:09:07.000,334,11162843,121125,0,1764522546,13801.971951449996,5.267743980002706,53008.93654152001 2025-11-30,17:09:08.000,334,11162819,121085,0,1764522547,13802.019105619991,5.147908769999049,53008.97846424 2025-11-30,17:09:09.000,334,11162754,120965,0,1764522548,13802.093205029996,5.00692617000459,53009.0692968 2025-11-30,17:09:10.000,334,11162833,121125,0,1764522549,13802.093205029996,4.90823834999901,53009.14615512 2025-11-30,17:09:11.000,334,11162719,121445,0,1764522550,13802.140359199992,4.753157489998557,53009.21602632 2025-11-30,17:09:12.000,334,11162751,120965,0,1764522551,13802.113413959996,4.605125760004739,53009.32782024 2025-11-30,17:09:13.000,334,11162713,120845,0,1764522552,13802.140359199992,4.400700990001496,53009.36275584 2025-11-30,17:09:14.000,334,11162787,120805,0,1764522553,13802.147095510001,4.182177959999535,53009.46057552001 2025-11-30,17:09:15.000,334,11162769,120765,0,1764522554,13802.120150269991,3.9848023200029274,53009.53743384001 2025-11-30,17:09:16.000,334,11162787,121125,0,1764522555,13802.180777059992,3.808574070004397,53009.58634368001 2025-11-30,17:09:17.000,334,11162819,121205,0,1764522556,13802.133622889996,3.604149300001154,53009.614292160004 2025-11-30,17:09:18.000,334,11162755,121085,0,1764522557,13802.160568129992,3.4067736600045464,53009.71211184 2025-11-30,17:09:19.000,334,11162730,121285,0,1764522558,13802.221194919992,3.174152370003867,53009.7680088 2025-11-30,17:09:20.000,334,11162823,121205,0,1764522559,13802.221194919992,464.87101998000435,53009.76102168 2025-11-30,17:09:21.000,334,11162753,121085,0,1764522560,13802.227931230002,2.8851380400010385,53009.78897016 2025-11-30,17:09:22.000,334,11162790,121445,0,1764522561,13802.207722300001,2.7864502200027346,53009.82390576001 2025-11-30,17:09:23.000,334,11162789,120965,0,1764522562,13802.214458609997,2.645467620001,53009.80993152 2025-11-30,17:09:24.000,334,11162662,120925,0,1764522563,13802.207722300001,2.4762885000018287,53009.79595728001 2025-11-30,17:09:25.000,334,11162726,120925,0,1764522564,13802.180777059992,2.3494041599988122,53009.851854240005 2025-11-30,17:09:26.000,334,11162805,121165,0,1764522565,13802.126886580001,2.1520285200022045,53009.84486712001 2025-11-30,17:09:27.000,334,11162795,121445,0,1764522566,13802.066259790001,1.975800270003674,53009.900764080005 2025-11-30,17:09:28.000,334,11162731,121125,0,1764522567,13802.066259790001,1.7925228899985086,53009.87281560001 2025-11-30,17:09:29.000,334,11162745,120965,0,1764522568,13802.04605086,1.60219638000126,53009.92871256 2025-11-30,17:09:30.000,334,11162813,121045,0,1764522569,13802.012369309996,1.4118698700040113,53009.92172544001 2025-11-30,17:09:31.000,334,11162835,121165,0,1764522570,13801.97868775999,1.2285924899988458,53009.9077512 2025-11-30,17:09:32.000,334,11162733,121045,0,1764522571,13801.87764310999,1.0453151100009563,53009.89377696001 2025-11-30,17:09:33.000,334,11162775,120925,0,1764522572,13801.79680738999,0.8620377300030668,53009.89377696001 2025-11-30,17:09:34.000,334,11162827,121045,0,1764522573,13801.66208119,0.6717112199985422,53009.81691864 2025-11-30,17:09:35.000,334,11162750,120885,0,1764522574,13801.480200819999,0.49548297000001185,53009.79595728001 2025-11-30,17:09:36.000,334,11162751,121245,0,1764522575,13801.345474619993,0.3404021099995589,53009.75403456001 2025-11-30,17:09:37.000,334,11162826,121205,0,1764522576,13801.177066869997,0.2064686400044593,53009.74006032 2025-11-30,17:09:38.000,334,11162711,121085,0,1764522577,13801.035604359997,0.07253517000208376,53009.6981376 2025-11-30,17:09:39.000,334,11162722,120965,0,1764522578,13800.880669229991,461.7764519100019,53009.684163360005 2025-11-30,17:09:40.000,334,11162728,120805,0,1764522579,13800.752679339996,-0.18828263999603223,53009.5933308 2025-11-30,17:09:41.000,334,11162875,121405,0,1764522580,13800.59774420999,-0.2940195900009712,53009.57935656001 2025-11-30,17:09:42.000,334,11162744,121125,0,1764522581,13800.489963249995,-0.3927074099992751,53009.55839520001 2025-11-30,17:09:43.000,334,11162745,121085,0,1764522582,13800.388918599994,-0.5054934899962973,53009.49551112 2025-11-30,17:09:44.000,334,11162717,120965,0,1764522583,13800.321555499999,-0.597132179995242,53009.36275584 2025-11-30,17:09:45.000,334,11162731,120965,0,1764522584,13800.308082879994,-0.6817217400021036,53009.32782024 2025-11-30,17:09:46.000,334,11162727,121085,0,1764522585,13800.281137639999,-0.7663113000016892,53009.299871760006 2025-11-30,17:09:47.000,334,11162756,121045,0,1764522586,13800.301346569999,-0.8015569499984849,53009.16711648 2025-11-30,17:09:48.000,334,11162824,120925,0,1764522587,13800.361973359999,-0.857949990000634,53009.15314224001 2025-11-30,17:09:49.000,334,11162817,121085,0,1764522588,13800.44280908,-0.9284412900015013,53009.09724528 2025-11-30,17:09:50.000,334,11162749,121045,0,1764522589,13800.46301801,-0.9566378099989379,53009.03436120001 2025-11-30,17:09:51.000,334,11162793,121205,0,1764522590,13800.54385373,-1.0412273699985235,53008.97846424 2025-11-30,17:09:52.000,334,11162822,121285,0,1764522591,13800.611216829995,-1.0905712800013134,53008.93654152001 2025-11-30,17:09:53.000,334,11162691,121125,0,1764522592,13800.56406266,-1.1399151899968274,53008.85269608 2025-11-30,17:09:54.000,334,11162726,121085,0,1764522593,13800.57753527999,-1.16811171000154,53008.83173472 2025-11-30,17:09:55.000,334,11162803,121005,0,1764522594,13800.57753527999,-1.1963082299989765,53008.747889280006 2025-11-30,17:09:56.000,334,11162821,121125,0,1764522595,13800.53711741999,460.59219807000045,53008.69897944001 2025-11-30,17:09:57.000,334,11162712,121205,0,1764522596,13800.44280908,-1.2527012700011255,53008.6850052 2025-11-30,17:09:58.000,334,11162788,121125,0,1764522597,13800.35523704999,-1.280897789998562,53008.63609536 2025-11-30,17:09:59.000,334,11162823,121165,0,1764522598,13800.240719779998,-1.3020451799966395,53008.58718552 2025-11-30,17:10:00.000,334,11162703,120765,0,1764522599,13800.119466199998,-1.3654873499981477,53008.4753916 2025-11-30,17:10:01.000,334,11162805,120805,0,1764522600,13799.951058450002,-1.4218803900002968,53008.50334008001 2025-11-30,17:10:02.000,334,11162712,121125,0,1764522601,13799.836541179997,-1.5135190799992415,53008.44744312 2025-11-30,17:10:03.000,334,11162799,120925,0,1764522602,13799.735496529996,-1.591059509999468,53008.342636320005 2025-11-30,17:10:04.000,334,11162694,120965,0,1764522603,13799.620979259991,-1.7249929800018435,53008.31468784001 2025-11-30,17:10:05.000,334,11162756,121125,0,1764522604,13799.47951674999,459.9225307200031,53008.14000984 2025-11-30,17:10:06.000,334,11162743,121285,0,1764522605,13799.371735789995,-2.021056439996755,53008.13302272 2025-11-30,17:10:07.000,334,11162808,120845,0,1764522606,13799.290900069995,-2.1831864299965673,53008.0911 2025-11-30,17:10:08.000,334,11162725,121125,0,1764522607,13799.23700958999,-2.3523655499957385,53008.01424168 2025-11-30,17:10:09.000,334,11162706,121285,0,1764522608,13799.18311911,-2.5638394499983406,53007.96533184 2025-11-30,17:10:10.000,334,11162798,121125,0,1764522609,13799.129228629994,-2.74711682999623,53007.81161520001 2025-11-30,17:10:11.000,334,11162813,121085,0,1764522610,13799.082074459999,-2.9374433400007547,53007.80462808 2025-11-30,17:10:12.000,334,11162813,121165,0,1764522611,13799.102283389999,-3.120720719998644,53007.73475688001 2025-11-30,17:10:13.000,334,11162716,121005,0,1764522612,13799.061865529999,-3.332194620001246,53007.65091144 2025-11-30,17:10:14.000,334,11162710,121125,0,1764522613,13799.007975049994,-3.4943246100010583,53007.56007888 2025-11-30,17:10:15.000,334,11162772,121165,0,1764522614,13798.940611949998,-3.6494054700015113,53007.46924632 2025-11-30,17:10:16.000,334,11162814,121445,0,1764522615,13798.853039919988,-3.7762898099972517,53007.44828496001 2025-11-30,17:10:17.000,334,11162786,121045,0,1764522616,13798.819358369998,-3.9172724099989864,53007.42033648 2025-11-30,17:10:18.000,334,11162754,121045,0,1764522617,13798.745258959992,-4.093500659997517,53007.29456832 2025-11-30,17:10:19.000,334,11162740,121245,0,1764522618,13798.617269069997,-4.220385000000533,53007.15482592 2025-11-30,17:10:20.000,334,11162806,121045,0,1764522619,13798.509488110001,-4.333171079997555,53007.12687744 2025-11-30,17:10:21.000,334,11162813,120965,0,1764522620,13798.354552979996,457.34254914000485,53007.05700624 2025-11-30,17:10:22.000,334,11162705,121125,0,1764522621,13798.273717259995,-4.5516941099995165,53006.92425096001 2025-11-30,17:10:23.000,334,11162670,121205,0,1764522622,13798.10530951,-4.636283669999102,53006.882328240004 2025-11-30,17:10:24.000,334,11162812,121045,0,1764522623,13797.97731961999,-4.692676710001251,53006.868354 2025-11-30,17:10:25.000,334,11162731,121085,0,1764522624,13797.781966629998,-4.756118879995483,53006.77053432 2025-11-30,17:10:26.000,334,11162710,121205,0,1764522625,13797.674185669988,-4.805462789998273,53006.68668888001 2025-11-30,17:10:27.000,334,11162742,120965,0,1764522626,13797.472096370002,456.94779786000436,53006.60983056001 2025-11-30,17:10:28.000,334,11162781,120965,0,1764522627,13797.270007070001,-4.9182488699952955,53006.49104952001 2025-11-30,17:10:29.000,334,11162811,121045,0,1764522628,13797.034236219995,-4.9182488699952955,53006.42117832001 2025-11-30,17:10:30.000,334,11162719,121125,0,1764522629,13796.84561954,-4.946445390000008,53006.31637152 2025-11-30,17:10:31.000,334,11162764,120765,0,1764522630,13796.650266549994,-4.974641909997445,53006.19060336 2025-11-30,17:10:32.000,334,11162771,121005,0,1764522631,13796.407759389993,-4.974641909997445,53006.07182232 2025-11-30,17:10:33.000,334,11162774,120605,0,1764522632,13796.165252229992,-4.960543649998726,53006.01592536001 2025-11-30,17:10:34.000,334,11162690,120925,0,1764522633,13795.963162929991,456.86320830000477,53005.897144320006 2025-11-30,17:10:35.000,334,11162764,120805,0,1764522634,13795.693710529995,-4.939396260000649,53005.778363280006 2025-11-30,17:10:36.000,334,11162790,120685,0,1764522635,13795.430994439994,-4.974641909997445,53005.68054360001 2025-11-30,17:10:37.000,334,11162724,120965,0,1764522636,13795.222168829998,-5.0239858200002345,53005.5757368 2025-11-30,17:10:38.000,334,11162714,121125,0,1764522637,13795.040288459997,-5.016936690000875,53005.5058656 2025-11-30,17:10:39.000,334,11162802,120845,0,1764522638,13794.871880710001,-5.05923146999703,53005.38009744 2025-11-30,17:10:40.000,334,11162796,121205,0,1764522639,13794.68326402999,-5.10857537999982,53005.30323912 2025-11-30,17:10:41.000,334,11162793,120845,0,1764522640,13794.5283289,-5.136771899997257,53005.12856112001 2025-11-30,17:10:42.000,334,11162724,120765,0,1764522641,13794.42728425,-5.1790666800006875,53005.07965128001 2025-11-30,17:10:43.000,334,11162831,120885,0,1764522642,13794.34644853,456.5600957100032,53004.96785736 2025-11-30,17:10:44.000,334,11162719,120565,0,1764522643,13794.245403879999,-5.313000149995787,53004.772218000006 2025-11-30,17:10:45.000,334,11162826,120965,0,1764522644,13794.191513399994,-5.404638840002008,53004.76523088001 2025-11-30,17:10:46.000,334,11162774,121005,0,1764522645,13794.184777089999,-5.46808100999624,53004.61850136 2025-11-30,17:10:47.000,334,11162827,120965,0,1764522646,13794.211722329994,-5.559719699995185,53004.59055288 2025-11-30,17:10:48.000,334,11162681,121285,0,1764522647,13794.144359229998,-5.602014479998616,53004.4927332 2025-11-30,17:10:49.000,334,11162720,120885,0,1764522648,13794.178040779989,-5.69365316999756,53004.39491352 2025-11-30,17:10:50.000,334,11162731,120925,0,1764522649,13794.144359229998,-5.778242729997146,53004.29709384 2025-11-30,17:10:51.000,334,11162712,120965,0,1764522650,13794.117413989989,-5.855783159997372,53004.21324840001 2025-11-30,17:10:52.000,334,11162719,120645,0,1764522651,13794.029841959993,-5.97561837000103,53004.16433856 2025-11-30,17:10:53.000,334,11162668,120845,0,1764522652,13794.029841959993,-6.074306189999334,53004.1084416 2025-11-30,17:10:54.000,334,11162790,120965,0,1764522653,13793.989424099993,-6.222337920000427,53004.0385704 2025-11-30,17:10:55.000,334,11162751,121245,0,1764522654,13793.928797309993,-6.313976609999372,53003.92677648001 2025-11-30,17:10:56.000,334,11162713,120925,0,1764522655,13793.874906830002,-6.391517039999599,53003.84991816 2025-11-30,17:10:57.000,334,11162697,120845,0,1764522656,13793.800807419997,-6.483155729998543,53003.80799544001 2025-11-30,17:10:58.000,334,11162698,120765,0,1764522657,13793.699762769997,-6.581843549996847,53003.78004696 2025-11-30,17:10:59.000,334,11162726,120965,0,1764522658,13793.639135979996,-6.7016787600005046,53003.64030456001 2025-11-30,17:11:00.000,334,11162773,120845,0,1764522659,13793.571772880001,-6.78626832000009,53003.60536896 2025-11-30,17:11:01.000,334,11162751,120805,0,1764522660,13793.544827639991,-6.927250920001825,53003.598381840005 2025-11-30,17:11:02.000,334,11162677,120645,0,1764522661,13793.477464539996,-7.032987869999488,53003.53549776 2025-11-30,17:11:03.000,334,11162790,120885,0,1764522662,13793.44378298999,-7.1175774299990735,53003.40274248001 2025-11-30,17:11:04.000,334,11162682,121005,0,1764522663,13793.396628819995,-7.181019600000582,53003.39575536 2025-11-30,17:11:05.000,334,11162700,120845,0,1764522664,13793.38315619999,-7.24446177000209,53003.430690960005 2025-11-30,17:11:06.000,334,11162808,120845,0,1764522665,13793.38315619999,-7.307903939996322,53003.31889704 2025-11-30,17:11:07.000,334,11162802,120965,0,1764522666,13793.28884786,-7.336100460001035,53003.25601296001 2025-11-30,17:11:08.000,334,11162759,121165,0,1764522667,13793.34273833999,-7.399542629995267,53003.15120616 2025-11-30,17:11:09.000,334,11162706,120845,0,1764522668,13793.30905679,-7.413640890001261,53003.17216752 2025-11-30,17:11:10.000,334,11162729,120925,0,1764522669,13793.295584169995,-7.441837409998698,53003.10229632 2025-11-30,17:11:11.000,334,11162737,120885,0,1764522670,13793.28211154999,-7.477083059995493,53003.00447664 2025-11-30,17:11:12.000,334,11162706,120765,0,1764522671,13793.22148475999,-7.498230450000847,53002.90665696 2025-11-30,17:11:13.000,334,11162765,120845,0,1764522672,13793.22822107,-7.455935669997416,53002.87172136001 2025-11-30,17:11:14.000,334,11162786,120765,0,1764522673,13793.133912729994,-7.491181320001488,53002.83678576 2025-11-30,17:11:15.000,334,11162801,120965,0,1764522674,13793.019395459989,-7.4841321900021285,53002.8158244 2025-11-30,17:11:16.000,334,11162789,120845,0,1764522675,13792.925087119998,-7.505279580000206,53002.78787592 2025-11-30,17:11:17.000,334,11162699,120845,0,1764522676,13792.898141879989,-7.512328709999565,53002.7459532 2025-11-30,17:11:18.000,334,11162781,121045,0,1764522677,13792.817306159988,916.0646838899993,53002.68306912001 2025-11-30,17:11:19.000,334,11162730,121045,0,1764522678,13792.722997819998,-7.4841321900021285,53002.676082 2025-11-30,17:11:20.000,334,11162744,121085,0,1764522679,13792.608480549992,-7.561672620002355,53002.62018504 2025-11-30,17:11:21.000,334,11162764,121085,0,1764522680,13792.541117449997,-7.582820010000432,53002.55031384 2025-11-30,17:11:22.000,334,11162790,121085,0,1764522681,13792.453545420001,-7.625114789996587,53002.53633960001 2025-11-30,17:11:23.000,334,11162786,121125,0,1764522682,13792.386182319991,-7.737900870000885,53002.51537824001 2025-11-30,17:11:24.000,334,11162707,121125,0,1764522683,13792.379446009996,-7.801343039995118,53002.43851992 2025-11-30,17:11:25.000,334,11162803,121205,0,1764522684,13792.379446009996,-7.885932600001979,53002.354674480004 2025-11-30,17:11:26.000,334,11162704,121085,0,1764522685,13792.399654939996,-7.935276509997493,53002.354674480004 2025-11-30,17:11:27.000,334,11162716,121445,0,1764522686,13792.406391249991,-7.984620420000283,53002.31275176 2025-11-30,17:11:28.000,334,11162692,121125,0,1764522687,13792.507435899992,-8.125603020002018,53002.29877752001 2025-11-30,17:11:29.000,334,11162826,121205,0,1764522688,13792.520908519997,-8.210192580001603,53002.23589344 2025-11-30,17:11:30.000,334,11162803,121045,0,1764522689,13792.541117449997,-8.294782140001189,53002.20095784001 2025-11-30,17:11:31.000,334,11162774,120925,0,1764522690,13792.621953169997,-8.393469959999493,53002.186983600004 2025-11-30,17:11:32.000,334,11162843,120965,0,1764522691,13792.601744239997,-8.449863000001642,53002.16602224 2025-11-30,17:11:33.000,334,11162758,120965,0,1764522692,13792.581535309997,-8.534452560001228,53002.17999648001 2025-11-30,17:11:34.000,334,11162695,120765,0,1764522693,13792.541117449997,-8.64018950999889,53002.089163920005 2025-11-30,17:11:35.000,334,11162793,121125,0,1764522694,13792.534381140002,-8.724779069998476,53002.10313816 2025-11-30,17:11:36.000,334,11162736,121085,0,1764522695,13792.487226969992,-8.760024719995272,53002.10313816 2025-11-30,17:11:37.000,334,11162830,121005,0,1764522696,13792.406391249991,-8.82346688999678,53002.07518968 2025-11-30,17:11:38.000,334,11162730,120805,0,1764522697,13792.318819219996,-8.915105579995725,53002.06121544001 2025-11-30,17:11:39.000,334,11162725,120965,0,1764522698,13792.237983499996,-8.985596879996592,53002.019292720004 2025-11-30,17:11:40.000,334,11162730,120805,0,1764522699,13792.18409301999,-9.09838296000089,53001.970382880005 2025-11-30,17:11:41.000,334,11162820,120805,0,1764522700,13792.08304836999,-9.182972520000476,53001.9074988 2025-11-30,17:11:42.000,334,11162732,120485,0,1764522701,13792.04936682,-9.246414690001984,53001.89352456001 2025-11-30,17:11:43.000,334,11162841,120845,0,1764522702,13792.00894896,-9.302807729996857,53001.9074988 2025-11-30,17:11:44.000,334,11162726,120885,0,1764522703,13791.995476339995,-9.408544680001796,53001.816666239996 2025-11-30,17:11:45.000,334,11162780,120485,0,1764522704,13791.96179478999,-9.521330759998818,53001.82365336001 2025-11-30,17:11:46.000,334,11162846,120605,0,1764522705,13791.9685311,-9.648215100001835,53001.7328208 2025-11-30,17:11:47.000,334,11162778,120685,0,1764522706,13791.98200371999,-9.768050309998216,53001.71884656 2025-11-30,17:11:48.000,334,11162750,120525,0,1764522707,13792.02915789,-9.887885520001873,53001.704872320006 2025-11-30,17:11:49.000,334,11162760,120645,0,1764522708,13792.04263050999,-10.000671599998896,53001.65596248001 2025-11-30,17:11:50.000,334,11162809,120445,0,1764522709,13792.096520989995,-10.120506809995277,53001.5930784 2025-11-30,17:11:51.000,334,11162719,120445,0,1764522710,13792.16388408999,-10.183948979996785,53001.60705264001 2025-11-30,17:11:52.000,334,11162737,120405,0,1764522711,13792.217774569996,-10.254440279997652,53001.57211704 2025-11-30,17:11:53.000,334,11162779,120485,0,1764522712,13792.22451087999,-10.303784190000442,53001.5930784 2025-11-30,17:11:54.000,334,11162719,120485,0,1764522713,13792.23124719,-10.353128099995956,53001.54416856 2025-11-30,17:11:55.000,334,11162804,120525,0,1764522714,13792.258192429996,-10.430668529996183,53001.516220080004 2025-11-30,17:11:56.000,334,11162807,120725,0,1764522715,13792.237983499996,-10.487061569998332,53001.5232072 2025-11-30,17:11:57.000,334,11162812,120565,0,1764522716,13792.20430194999,-10.55050373999984,53001.481284479996 2025-11-30,17:11:58.000,334,11162790,120565,0,1764522717,13792.23124719,451.1886586500041,53001.481284479996 2025-11-30,17:11:59.000,334,11162788,120485,0,1764522718,13792.21103826,-10.578700259997277,53001.48827160001 2025-11-30,17:12:00.000,334,11162712,120125,0,1764522719,13792.22451087999,-10.663289819996862,53001.467310240005 2025-11-30,17:12:01.000,334,11162743,120325,0,1764522720,13792.217774569996,-10.740830249997089,53001.453336 2025-11-30,17:12:02.000,334,11162710,120285,0,1764522721,13792.237983499996,-10.825419809996674,53001.369490560006 2025-11-30,17:12:03.000,334,11162792,120125,0,1764522722,13792.22451087999,-10.888861979998183,53001.3834648 2025-11-30,17:12:04.000,334,11162718,120565,0,1764522723,13792.258192429996,-11.015746320001199,53001.41141328001 2025-11-30,17:12:05.000,334,11162699,120205,0,1764522724,13792.258192429996,-11.072139359996072,53001.40442616 2025-11-30,17:12:06.000,334,11162798,120325,0,1764522725,13792.359237079996,-11.163778050002293,53001.369490560006 2025-11-30,17:12:07.000,334,11162711,120125,0,1764522726,13792.318819219996,450.4837456500027,53001.369490560006 2025-11-30,17:12:08.000,334,11162736,120325,0,1764522727,13792.372709700001,-11.325908040002105,53001.299619360005 2025-11-30,17:12:09.000,334,11162816,120005,0,1764522728,13792.426600179992,-11.403448470002331,53001.33455496 2025-11-30,17:12:10.000,334,11162802,120285,0,1764522729,13792.480490659997,-11.459841509997204,53001.32756784 2025-11-30,17:12:11.000,334,11162780,120285,0,1764522730,13792.487226969992,-11.530332809998072,53001.369490560006 2025-11-30,17:12:12.000,334,11162722,120205,0,1764522731,13792.500699589997,-11.643118889995094,53001.33455496 2025-11-30,17:12:13.000,334,11162711,120325,0,1764522732,13792.541117449997,-11.685413669998525,53001.348529200004 2025-11-30,17:12:14.000,334,11162728,119445,0,1764522733,13792.568062689992,-11.741806710000674,53001.32756784 2025-11-30,17:12:15.000,334,11162733,120165,0,1764522734,13792.655634720002,-11.8193471400009,53001.348529200004 2025-11-30,17:12:16.000,334,11162819,120005,0,1764522735,13792.655634720002,-11.889838440001768,53001.32756784 2025-11-30,17:12:17.000,334,11162718,119925,0,1764522736,13792.770151989993,-11.932133219997922,53001.32058072001 2025-11-30,17:12:18.000,334,11162776,119804,0,1764522737,13792.743206749998,-11.974428000001353,53001.32756784 2025-11-30,17:12:19.000,334,11162729,119925,0,1764522738,13792.797097229988,-11.981477130000712,53001.34154208001 2025-11-30,17:12:20.000,334,11162759,119845,0,1764522739,13792.837515089988,-12.037870169995585,53001.32058072001 2025-11-30,17:12:21.000,334,11162816,119765,0,1764522740,13792.830778779993,-12.108361469996453,53001.32058072001 2025-11-30,17:12:22.000,334,11162782,120165,0,1764522741,13792.830778779993,-12.157705379999243,53001.33455496 2025-11-30,17:12:23.000,334,11162687,120125,0,1764522742,13792.850987709993,-12.17885276999732,53001.278658 2025-11-30,17:12:24.000,334,11162814,120005,0,1764522743,13792.850987709993,-12.207049290002033,53001.32058072001 2025-11-30,17:12:25.000,334,11162822,120205,0,1764522744,13792.837515089988,-12.277540589995624,53001.29263224001 2025-11-30,17:12:26.000,334,11162827,119445,0,1764522745,13792.904878189998,-12.369179280001845,53001.32058072001 2025-11-30,17:12:27.000,334,11162792,120085,0,1764522746,13792.871196639993,-12.439670579995436,53001.36250344001 2025-11-30,17:12:28.000,334,11162738,120005,0,1764522747,13792.830778779993,-12.510161879996303,53001.299619360005 2025-11-30,17:12:29.000,334,11162719,119804,0,1764522748,13792.857724019988,-12.559505789999093,53001.30660648 2025-11-30,17:12:30.000,334,11162735,120005,0,1764522749,13792.743206749998,-12.644095349998679,53001.27167088001 2025-11-30,17:12:31.000,334,11162741,119965,0,1764522750,13792.729734129993,-12.707537520000187,53001.24372240001 2025-11-30,17:12:32.000,334,11162748,119685,0,1764522751,13792.655634720002,-12.742783169996983,53001.29263224001 2025-11-30,17:12:33.000,334,11162789,119685,0,1764522752,13792.561326379997,448.9752318300016,53001.22276104001 2025-11-30,17:12:34.000,334,11162709,119765,0,1764522753,13792.467018039992,-12.827372729996569,53001.299619360005 2025-11-30,17:12:35.000,334,11162727,119804,0,1764522754,13792.426600179992,-12.876716639999358,53001.2087868 2025-11-30,17:12:36.000,334,11162824,119605,0,1764522755,13792.339028149996,-12.897864029997436,53001.23673528 2025-11-30,17:12:37.000,334,11162812,119725,0,1764522756,13792.25145612,-12.954257069999585,53001.278658 2025-11-30,17:12:38.000,334,11162805,120005,0,1764522757,13792.20430194999,-12.961306199998944,53001.21577392 2025-11-30,17:12:39.000,334,11162844,119645,0,1764522758,13792.136938849995,-13.031797499999811,53001.201799680006 2025-11-30,17:12:40.000,334,11162729,119645,0,1764522759,13792.02915789,-13.067043149996607,53001.180838320004 2025-11-30,17:12:41.000,334,11162764,119804,0,1764522760,13791.955058479994,-13.081141409995325,53001.15987696 2025-11-30,17:12:42.000,334,11162736,119605,0,1764522761,13791.887695379999,-13.116387059999397,53001.180838320004 2025-11-30,17:12:43.000,334,11162725,119804,0,1764522762,13791.847277519999,-13.130485319998115,53001.1389156 2025-11-30,17:12:44.000,334,11162749,119885,0,1764522763,13791.712551319994,-13.158681839995552,53001.09000576 2025-11-30,17:12:45.000,334,11162722,119725,0,1764522764,13791.645188219998,-13.208025749998342,53001.04109592 2025-11-30,17:12:46.000,334,11162728,119765,0,1764522765,13791.584561429998,-13.27146791999985,53001.034108800006 2025-11-30,17:12:47.000,334,11162803,119485,0,1764522766,13791.443098919997,-13.27851704999921,53001.02712168001 2025-11-30,17:12:48.000,334,11162739,119645,0,1764522767,13791.389208439992,-13.341959220000717,53000.98519896001 2025-11-30,17:12:49.000,334,11162739,119685,0,1764522768,13791.328581649992,-13.412450520001585,53000.88737928001 2025-11-30,17:12:50.000,334,11162845,119605,0,1764522769,13791.234273310001,448.3267118700023,53000.93628912001 2025-11-30,17:12:51.000,334,11162799,119445,0,1764522770,13791.173646520001,-13.482941819995176,53000.915327760005 2025-11-30,17:12:52.000,334,11162753,119605,0,1764522771,13791.126492349991,-13.553433119996043,53000.87340504 2025-11-30,17:12:53.000,334,11162676,119645,0,1764522772,13791.086074489991,-13.62392441999691,53000.845456560004 2025-11-30,17:12:54.000,334,11162718,119725,0,1764522773,13791.00523876999,-13.659170070000982,53000.83148232 2025-11-30,17:12:55.000,334,11162808,119645,0,1764522774,13790.958084599995,-13.722612239995215,53000.78257248 2025-11-30,17:12:56.000,334,11162775,119645,0,1764522775,13790.90419411999,-13.736710500001209,53000.698727040006 2025-11-30,17:12:57.000,334,11162801,119485,0,1764522776,13790.897457809995,-13.807201800002076,53000.69173992001 2025-11-30,17:12:58.000,334,11162719,119445,0,1764522777,13790.836831019995,-13.828349190000154,53000.6847528 2025-11-30,17:12:59.000,334,11162742,119685,0,1764522778,13790.87051257,-13.835398319999513,53000.69173992001 2025-11-30,17:13:00.000,334,11162755,119485,0,1764522779,13790.80988578,-13.877693099995668,53000.6148816 2025-11-30,17:13:01.000,334,11162737,119245,0,1764522780,13790.78294053999,-13.884742230002303,53000.58693312 2025-11-30,17:13:02.000,334,11162731,119885,0,1764522781,13790.796413159995,-13.835398319999513,53000.56597176 2025-11-30,17:13:03.000,334,11162736,119565,0,1764522782,13790.74925899,-13.842447449998872,53000.5450104 2025-11-30,17:13:04.000,334,11162749,119405,0,1764522783,13790.70210481999,-13.821300060000794,53000.40526800001 2025-11-30,17:13:05.000,334,11162767,119445,0,1764522784,13790.628005409999,447.91081320000376,53000.41924224 2025-11-30,17:13:06.000,334,11162806,119365,0,1764522785,13790.614532789994,-13.821300060000794,53000.4402036 2025-11-30,17:13:07.000,334,11162719,119445,0,1764522786,13790.547169689999,-13.779005279997364,53000.46815208 2025-11-30,17:13:08.000,334,11162705,119685,0,1764522787,13790.479806589989,-13.779005279997364,53000.31443544001 2025-11-30,17:13:09.000,334,11162754,119405,0,1764522788,13790.452861349993,-13.786054409996723,53000.34937104 2025-11-30,17:13:10.000,334,11162738,119525,0,1764522789,13790.398970869988,-13.793103539996082,53000.32142256 2025-11-30,17:13:11.000,334,11162789,119205,0,1764522790,13790.365289319998,-13.835398319999513,53000.27251272 2025-11-30,17:13:12.000,334,11162737,119525,0,1764522791,13790.385498249998,-13.86359483999695,53000.27251272 2025-11-30,17:13:13.000,334,11162685,119245,0,1764522792,13790.372025629993,-13.898840490001021,53000.26552560001 2025-11-30,17:13:14.000,334,11162723,119765,0,1764522793,13790.338344080003,-13.955233529995894,53000.195654400006 2025-11-30,17:13:15.000,334,11162716,119605,0,1764522794,13790.385498249998,-14.018675699997402,53000.23757712001 2025-11-30,17:13:16.000,334,11162803,119645,0,1764522795,13790.439388729988,-14.068019610000192,53000.18168016 2025-11-30,17:13:17.000,334,11162737,119485,0,1764522796,13790.553905999994,-14.096216129997629,53000.1607188 2025-11-30,17:13:18.000,334,11162718,119485,0,1764522797,13790.634741719994,-14.216051340001286,53000.13277032 2025-11-30,17:13:19.000,334,11162794,119405,0,1764522798,13790.74252267999,447.45261975000176,53000.10482184 2025-11-30,17:13:20.000,334,11162811,119405,0,1764522799,13790.87051257,-14.30769003000023,53000.13277032 2025-11-30,17:13:21.000,334,11162812,119525,0,1764522800,13791.03218401,-14.385230460000457,53000.11180896 2025-11-30,17:13:22.000,334,11162758,119685,0,1764522801,13791.119756039996,-14.406377849998535,53000.0908476 2025-11-30,17:13:23.000,334,11162739,119365,0,1764522802,13791.207328069991,-14.448672630001965,53000.06289912 2025-11-30,17:13:24.000,334,11162715,119365,0,1764522803,13791.288163789992,-14.505065669996839,53000.04193776 2025-11-30,17:13:25.000,334,11162774,119685,0,1764522804,13791.355526890002,-14.505065669996839,53000.125783200005 2025-11-30,17:13:26.000,334,11162815,119405,0,1764522805,13791.470044159993,-14.49801653999748,53000.02097640001 2025-11-30,17:13:27.000,334,11162805,119525,0,1764522806,13791.503725709998,-14.54736045000027,53000.10482184 2025-11-30,17:13:28.000,334,11162723,119565,0,1764522807,13791.476780470002,-14.54736045000027,53000.13277032 2025-11-30,17:13:29.000,334,11162800,119485,0,1764522808,13791.470044159993,-14.589655229996424,53000.04193776 2025-11-30,17:13:30.000,334,11162792,119325,0,1764522809,13791.503725709998,-14.631950009999855,53000.08386048 2025-11-30,17:13:31.000,334,11162787,119405,0,1764522810,13791.544143569998,-14.653097399997932,53000.03495064 2025-11-30,17:13:32.000,334,11162802,119685,0,1764522811,13791.530670949993,-14.681293919995369,53000.007002160004 2025-11-30,17:13:33.000,334,11162793,119365,0,1764522812,13791.496989400002,-14.681293919995369,53000.02097640001 2025-11-30,17:13:34.000,334,11162732,119525,0,1764522813,13791.443098919997,-14.631950009999855,52999.99302792 2025-11-30,17:13:35.000,334,11162793,119685,0,1764522814,13791.470044159993,-14.610802620001778,53000.03495064 2025-11-30,17:13:36.000,334,11162785,119485,0,1764522815,13791.449835229992,-14.603753489995142,53000.027963520006 2025-11-30,17:13:37.000,334,11162815,119445,0,1764522816,13791.429626299992,-14.582606099997065,52999.99302792 2025-11-30,17:13:38.000,334,11162682,119525,0,1764522817,13791.382472129997,-14.589655229996424,53000.007002160004 2025-11-30,17:13:39.000,334,11162817,119245,0,1764522818,13791.335317960002,-14.582606099997065,53000.01398928 2025-11-30,17:13:40.000,334,11162802,119485,0,1764522819,13791.294900100002,-14.512114799996198,52999.958092320005 2025-11-30,17:13:41.000,334,11162750,119525,0,1764522820,13791.207328069991,-14.483918279998761,52999.88123400001 2025-11-30,17:13:42.000,334,11162795,119405,0,1764522821,13791.106283419991,-14.49801653999748,52999.909182480005 2025-11-30,17:13:43.000,334,11162802,119525,0,1764522822,13791.03218401,-14.434574369995971,52999.87424688 2025-11-30,17:13:44.000,334,11162703,119405,0,1764522823,13790.92440304999,-14.406377849998535,52999.86725976 2025-11-30,17:13:45.000,334,11162732,119285,0,1764522824,13790.80314946999,-14.420476109997253,52999.86725976 2025-11-30,17:13:46.000,334,11162708,119405,0,1764522825,13790.70210481999,-14.349984809996386,52999.8462984 2025-11-30,17:13:47.000,334,11162728,119245,0,1764522826,13790.64147802999,-14.300640900000872,52999.83232416001 2025-11-30,17:13:48.000,334,11162755,119525,0,1764522827,13790.500015519989,-14.30769003000023,52999.72751736 2025-11-30,17:13:49.000,334,11162722,119245,0,1764522828,13790.459597659989,-14.279493509995518,52999.73450448001 2025-11-30,17:13:50.000,334,11162793,119525,0,1764522829,13790.345080389998,-14.244247859998723,52999.69956888 2025-11-30,17:13:51.000,334,11162807,119325,0,1764522830,13790.311398839993,-14.223100470000645,52999.60873632 2025-11-30,17:13:52.000,334,11162720,119405,0,1764522831,13790.277717290002,-14.201953079995292,52999.63668480001 2025-11-30,17:13:53.000,334,11162769,119525,0,1764522832,13790.291189909993,-14.25834611999744,52999.56681360001 2025-11-30,17:13:54.000,334,11162714,119245,0,1764522833,13790.338344080003,-14.223100470000645,52999.51091664 2025-11-30,17:13:55.000,334,11162811,119525,0,1764522834,13790.405707179998,-14.201953079995292,52999.55283936 2025-11-30,17:13:56.000,334,11162717,119485,0,1764522835,13790.526960759998,-14.2653952499968,52999.54585224001 2025-11-30,17:13:57.000,334,11162794,119445,0,1764522836,13790.587587549999,-14.293591770001512,52999.531878 2025-11-30,17:13:58.000,334,11162668,119685,0,1764522837,13790.735786369994,-14.364083069995104,52999.43405832 2025-11-30,17:13:59.000,334,11162811,119685,0,1764522838,13790.836831019995,-14.413426979997894,52999.44803256001 2025-11-30,17:14:00.000,334,11162717,119445,0,1764522839,13790.92440304999,447.19180194000364,52999.503929520004 2025-11-30,17:14:01.000,334,11162818,119485,0,1764522840,13791.018711389996,-14.568507839998347,52999.44104544 2025-11-30,17:14:02.000,334,11162748,119845,0,1764522841,13791.086074489991,-14.582606099997065,52999.46899392001 2025-11-30,17:14:03.000,334,11162796,119725,0,1764522842,13791.139964969996,-14.646048269998573,52999.43405832 2025-11-30,17:14:04.000,334,11162714,119725,0,1764522843,13791.139964969996,-14.709490440000081,52999.44803256001 2025-11-30,17:14:05.000,334,11162703,119685,0,1764522844,13791.139964969996,447.0367210800032,52999.44803256001 2025-11-30,17:14:06.000,334,11162792,119565,0,1764522845,13791.166910209991,-14.76588348000223,52999.44803256001 2025-11-30,17:14:07.000,334,11162769,119725,0,1764522846,13791.086074489991,-14.801129129999026,52999.46899392001 2025-11-30,17:14:08.000,334,11162778,119445,0,1764522847,13791.086074489991,-14.913915209996048,52999.38514848 2025-11-30,17:14:09.000,334,11162815,119525,0,1764522848,13791.065865559991,-14.94916086000012,52999.44104544 2025-11-30,17:14:10.000,334,11162750,119645,0,1764522849,13791.018711389996,-15.040799549999065,52999.37117424 2025-11-30,17:14:11.000,334,11162788,119605,0,1764522850,13790.97155722,-15.07604519999586,52999.41309696 2025-11-30,17:14:12.000,334,11162679,119405,0,1764522851,13790.897457809995,-15.118339979999291,52999.38514848 2025-11-30,17:14:13.000,334,11162765,119645,0,1764522852,13790.8907215,-15.188831280000159,52999.357200000006 2025-11-30,17:14:14.000,334,11162704,119525,0,1764522853,13790.917666739995,-15.238175189995673,52999.38514848 2025-11-30,17:14:15.000,334,11162743,119804,0,1764522854,13790.93113936,-15.315715619995899,52999.35021288001 2025-11-30,17:14:16.000,334,11162787,119725,0,1764522855,13790.94461197999,-15.372108659998048,52999.31527728 2025-11-30,17:14:17.000,334,11162771,119645,0,1764522856,13790.96482090999,-15.35801039999933,52999.25938032001 2025-11-30,17:14:18.000,334,11162730,119565,0,1764522857,13790.978293529995,-15.379157789997407,52999.25938032001 2025-11-30,17:14:19.000,334,11162794,119685,0,1764522858,13791.065865559991,-15.400305179995485,52999.2523932 2025-11-30,17:14:20.000,334,11162692,119485,0,1764522859,13791.099547109996,-15.400305179995485,52999.24540608 2025-11-30,17:14:21.000,334,11162784,119685,0,1764522860,13791.160173899996,-15.40735431000212,52999.27335456 2025-11-30,17:14:22.000,334,11162773,119885,0,1764522861,13791.180382829996,-15.379157789997407,52999.30130304001 2025-11-30,17:14:23.000,334,11162716,119845,0,1764522862,13791.173646520001,-15.386206919996766,52999.29431592 2025-11-30,17:14:24.000,334,11162778,119804,0,1764522863,13791.241009619996,-15.35801039999933,52999.2523932 2025-11-30,17:14:25.000,334,11162783,119405,0,1764522864,13791.214064380001,-15.40735431000212,52999.25938032001 2025-11-30,17:14:26.000,334,11162800,119804,0,1764522865,13791.220800689996,-15.386206919996766,52999.2523932 2025-11-30,17:14:27.000,334,11162737,119804,0,1764522866,13791.153437590001,-15.35096126999997,52999.23143184001 2025-11-30,17:14:28.000,334,11162700,119845,0,1764522867,13791.086074489991,-15.336863010001252,52999.21047048001 2025-11-30,17:14:29.000,334,11162748,119804,0,1764522868,13791.059129249996,-15.35801039999933,52999.13361216001 2025-11-30,17:14:30.000,334,11162720,119765,0,1764522869,13790.99176615,-15.343912140000612,52999.16156064001 2025-11-30,17:14:31.000,334,11162739,119685,0,1764522870,13790.877248879995,-15.35096126999997,52999.17553488 2025-11-30,17:14:32.000,334,11162794,119445,0,1764522871,13790.78967685,-15.336863010001252,52999.23143184001 2025-11-30,17:14:33.000,334,11162788,119725,0,1764522872,13790.6886322,-15.372108659998048,52999.11265080001 2025-11-30,17:14:34.000,334,11162789,119845,0,1764522873,13790.553905999994,-15.365059529998689,52999.119637920005 2025-11-30,17:14:35.000,334,11162735,119605,0,1764522874,13790.432652419993,-15.400305179995485,52999.119637920005 2025-11-30,17:14:36.000,334,11162731,119725,0,1764522875,13790.331607769993,-15.365059529998689,52999.13361216001 2025-11-30,17:14:37.000,334,11162727,119845,0,1764522876,13790.270980979993,-15.372108659998048,52999.13361216001 2025-11-30,17:14:38.000,334,11162776,119845,0,1764522877,13790.156463710002,-15.393256049996126,52999.05675384 2025-11-30,17:14:39.000,334,11162714,119565,0,1764522878,13790.041946439997,-15.414403440001479,52999.02880536 2025-11-30,17:14:40.000,334,11162810,119765,0,1764522879,13789.954374410001,-15.400305179995485,52999.03579248 2025-11-30,17:14:41.000,334,11162781,119525,0,1764522880,13789.900483929996,-15.379157789997407,52998.9379728 2025-11-30,17:14:42.000,334,11162729,119605,0,1764522881,13789.779230349995,-15.372108659998048,52998.97290840001 2025-11-30,17:14:43.000,334,11162761,119605,0,1764522882,13789.738812489995,-15.372108659998048,52998.91002432 2025-11-30,17:14:44.000,334,11162775,119845,0,1764522883,13789.66471307999,-15.421452570000838,52998.91002432 2025-11-30,17:14:45.000,334,11162740,119405,0,1764522884,13789.6108226,-15.477845609995711,52998.82617888001 2025-11-30,17:14:46.000,334,11162726,119565,0,1764522885,13789.577141049995,-15.513091259999783,52998.77028192 2025-11-30,17:14:47.000,334,11162728,119565,0,1764522886,13789.50304163999,-15.520140389999142,52998.74932056 2025-11-30,17:14:48.000,334,11162742,119685,0,1764522887,13789.50977795,446.17672722000134,52998.72835920001 2025-11-30,17:14:49.000,334,11162795,119405,0,1764522888,13789.449151159999,-15.597680819999368,52998.74932056 2025-11-30,17:14:50.000,334,11162775,119685,0,1764522889,13789.42220591999,-15.597680819999368,52998.67944936001 2025-11-30,17:14:51.000,334,11162817,119445,0,1764522890,13789.435678539994,-15.632926469996164,52998.67944936001 2025-11-30,17:14:52.000,334,11162679,119765,0,1764522891,13789.428942229999,-15.71046689999639,52998.70041072 2025-11-30,17:14:53.000,334,11162727,119485,0,1764522892,13789.455887469994,-15.724565159995109,52998.59560392 2025-11-30,17:14:54.000,334,11162723,119765,0,1764522893,13789.408733299999,-15.745712550000462,52998.60957816001 2025-11-30,17:14:55.000,334,11162731,119525,0,1764522894,13789.449151159999,-15.851449499998125,52998.59560392 2025-11-30,17:14:56.000,334,11162818,119685,0,1764522895,13789.428942229999,-15.907842540000274,52998.72137208 2025-11-30,17:14:57.000,334,11162761,119685,0,1764522896,13789.46262377999,-15.99243209999986,52998.59560392 2025-11-30,17:14:58.000,334,11162732,119525,0,1764522897,13789.48283270999,-16.020628619997296,52998.60259104 2025-11-30,17:14:59.000,334,11162818,119605,0,1764522898,13789.50304163999,-16.091119919998164,52998.60957816001 2025-11-30,17:15:00.000,334,11162691,119045,0,1764522899,13789.48956902,-16.154562089999672,52998.58861680001 2025-11-30,17:15:01.000,334,11162848,119485,0,1764522900,13789.52325056999,-16.203905999995186,52998.5536812 2025-11-30,17:15:02.000,334,11162758,119405,0,1764522901,13789.48956902,-16.22505339000054,52998.53970696001 2025-11-30,17:15:03.000,334,11162752,119485,0,1764522902,13789.46936009,-16.274397299996053,52998.58162968 2025-11-30,17:15:04.000,334,11162761,119445,0,1764522903,13789.449151159999,-16.302593820000766,52998.567655440005 2025-11-30,17:15:05.000,334,11162750,119485,0,1764522904,13789.408733299999,-16.316692079999484,52998.518745600006 2025-11-30,17:15:06.000,334,11162708,119445,0,1764522905,13789.381788059989,-16.316692079999484,52998.497784240004 2025-11-30,17:15:07.000,334,11162780,119205,0,1764522906,13789.314424959994,-16.309642950000125,52998.47682288 2025-11-30,17:15:08.000,334,11162787,119525,0,1764522907,13789.260534479989,-16.281446429995412,52998.48381 2025-11-30,17:15:09.000,334,11162672,119485,0,1764522908,13789.233589239993,-16.196856869995827,52998.45586152 2025-11-30,17:15:10.000,334,11162683,119925,0,1764522909,13789.146017209998,-16.18275860999711,52998.46983576001 2025-11-30,17:15:11.000,334,11162685,119605,0,1764522910,13789.152753519993,-16.105218179996882,52998.42092592001 2025-11-30,17:15:12.000,334,11162730,119845,0,1764522911,13789.125808279998,-16.04882514000201,52998.43490016 2025-11-30,17:15:13.000,334,11162722,119365,0,1764522912,13789.085390419998,-16.04882514000201,52998.45586152 2025-11-30,17:15:14.000,334,11162697,119245,0,1764522913,13789.044972559997,-15.971284710001783,52998.44188728001 2025-11-30,17:15:15.000,334,11162710,119325,0,1764522914,13789.085390419998,-15.978333840001142,52998.39297744001 2025-11-30,17:15:16.000,334,11162684,119525,0,1764522915,13789.051708869993,-15.971284710001783,52998.42791304 2025-11-30,17:15:17.000,334,11162642,119525,0,1764522916,13789.024763629997,-15.9853829700005,52998.46284864001 2025-11-30,17:15:18.000,334,11162767,119525,0,1764522917,13789.004554699997,-15.964235579995147,52998.42791304 2025-11-30,17:15:19.000,334,11162718,119645,0,1764522918,13788.977609460002,-15.9853829700005,52998.4139388 2025-11-30,17:15:20.000,334,11162756,119525,0,1764522919,13788.957400530002,-16.006530359998578,52998.351054720006 2025-11-30,17:15:21.000,334,11162761,119565,0,1764522920,13788.970873149992,-16.069972530000086,52998.399964560005 2025-11-30,17:15:22.000,334,11162675,119485,0,1764522921,13788.916982670002,-16.077021659999446,52998.46284864001 2025-11-30,17:15:23.000,334,11162776,119525,0,1764522922,13788.822674329997,-16.189807739996468,52998.42791304 2025-11-30,17:15:24.000,334,11162715,119485,0,1764522923,13788.714893370001,-16.239151649999258,52998.42092592001 2025-11-30,17:15:25.000,334,11162722,119325,0,1764522924,13788.687948129991,-16.309642950000125,52998.40695168 2025-11-30,17:15:26.000,334,11162683,119525,0,1764522925,13788.580167169996,-16.40128163999907,52998.39297744001 2025-11-30,17:15:27.000,334,11162682,119525,0,1764522926,13788.499331449995,-16.45767468000122,52998.36502896 2025-11-30,17:15:28.000,334,11162808,119365,0,1764522927,13788.37134156,-16.598657279995678,52998.33708048 2025-11-30,17:15:29.000,334,11162682,119325,0,1764522928,13788.3309237,-16.697345100001257,52998.4139388 2025-11-30,17:15:30.000,334,11162687,119605,0,1764522929,13788.24335166999,-16.79603291999956,52998.31611912 2025-11-30,17:15:31.000,334,11162682,119245,0,1764522930,13788.20293380999,-16.929966390001937,52998.330093360004 2025-11-30,17:15:32.000,334,11162763,119365,0,1764522931,13788.128834399999,-17.049801599998318,52998.32310624001 2025-11-30,17:15:33.000,334,11162725,119525,0,1764522932,13788.128834399999,-17.176685940001335,52998.34406760001 2025-11-30,17:15:34.000,334,11162839,119605,0,1764522933,13788.122098089989,-17.247177240002202,52998.30214488001 2025-11-30,17:15:35.000,334,11162710,119205,0,1764522934,13788.128834399999,-17.27537375999964,52998.281183520005 2025-11-30,17:15:36.000,334,11162792,119485,0,1764522935,13788.095152849994,-17.359963319999224,52998.2392608 2025-11-30,17:15:37.000,334,11162672,119525,0,1764522936,13788.101889159989,-17.3811107099973,52998.26720928 2025-11-30,17:15:38.000,334,11162678,119325,0,1764522937,13788.088416539998,-17.44455287999881,52998.26022216 2025-11-30,17:15:39.000,334,11162774,119485,0,1764522938,13788.128834399999,-17.465700269996887,52998.30214488001 2025-11-30,17:15:40.000,334,11162767,119645,0,1764522939,13788.047998679998,-17.472749399996246,52998.232273680005 2025-11-30,17:15:41.000,334,11162773,119525,0,1764522940,13788.115361779994,-17.44455287999881,52998.232273680005 2025-11-30,17:15:42.000,334,11162785,119365,0,1764522941,13788.034526059993,-17.465700269996887,52998.309132 2025-11-30,17:15:43.000,334,11162693,119645,0,1764522942,13787.920008790003,-17.45160200999817,52998.309132 2025-11-30,17:15:44.000,334,11162690,119445,0,1764522943,13787.845909379997,-17.4938967900016,52998.24624792 2025-11-30,17:15:45.000,334,11162787,119645,0,1764522944,13787.785282589997,-17.4938967900016,52998.28817064 2025-11-30,17:15:46.000,334,11162739,119565,0,1764522945,13787.677501630002,-17.557338959995832,52998.2392608 2025-11-30,17:15:47.000,334,11162695,119405,0,1764522946,13787.616874840001,-17.585535480000544,52998.22528656001 2025-11-30,17:15:48.000,334,11162695,119525,0,1764522947,13787.509093879991,-17.67012504000013,52998.24624792 2025-11-30,17:15:49.000,334,11162740,119525,0,1764522948,13787.40804922999,-17.705370689996926,52998.21131232 2025-11-30,17:15:50.000,334,11162767,119525,0,1764522949,13787.320477199995,-17.712419819996285,52998.2392608 2025-11-30,17:15:51.000,334,11162760,119405,0,1764522950,13787.23290517,-17.782911119997152,52998.21829944 2025-11-30,17:15:52.000,334,11162734,119485,0,1764522951,13787.138596829995,-17.84635328999866,52998.162402480004 2025-11-30,17:15:53.000,334,11162793,119445,0,1764522952,13787.0510248,-17.89569720000145,52998.232273680005 2025-11-30,17:15:54.000,334,11162712,119565,0,1764522953,13786.98366169999,-18.001434149999113,52998.1693896 2025-11-30,17:15:55.000,334,11162736,119685,0,1764522954,13786.990398009999,-18.001434149999113,52998.15541536001 2025-11-30,17:15:56.000,334,11162745,119565,0,1764522955,13786.882617049989,-18.06487632000062,52998.14842824 2025-11-30,17:15:57.000,334,11162763,119685,0,1764522956,13786.815253949993,-18.07897457999934,52998.14842824 2025-11-30,17:15:58.000,334,11162701,119725,0,1764522957,13786.754627159993,443.56854911999835,52998.12047976 2025-11-30,17:15:59.000,334,11162795,119645,0,1764522958,13786.680527750003,-18.12831849000213,52998.17637672001 2025-11-30,17:16:00.000,334,11162782,119685,0,1764522959,13786.599692030002,-18.13536762000149,52998.08554416001 2025-11-30,17:16:01.000,334,11162697,119565,0,1764522960,13786.572746789992,-18.156515009999566,52998.0995184 2025-11-30,17:16:02.000,334,11162684,119645,0,1764522961,13786.458229520002,-18.142416750000848,52998.0296472 2025-11-30,17:16:03.000,334,11162715,119485,0,1764522962,13786.404339039997,-18.177662399997644,52998.0995184 2025-11-30,17:16:04.000,334,11162679,119565,0,1764522963,13786.310030699991,-18.219957180001074,52998.0296472 2025-11-30,17:16:05.000,334,11162704,119485,0,1764522964,13786.242667599996,-18.219957180001074,52998.0296472 2025-11-30,17:16:06.000,334,11162786,119565,0,1764522965,13786.27634915,-18.212908050001715,52998.0296472 2025-11-30,17:16:07.000,334,11162765,119605,0,1764522966,13786.19551343,-18.227006310000434,52997.98772448001 2025-11-30,17:16:08.000,334,11162727,119525,0,1764522967,13786.15509557,-18.24815369999851,52997.98073736 2025-11-30,17:16:09.000,334,11162687,119525,0,1764522968,13786.18877711999,-18.26930108999659,52997.95977600001 2025-11-30,17:16:10.000,334,11162697,119525,0,1764522969,13786.141622949996,-18.26225195999723,52997.896891920005 2025-11-30,17:16:11.000,334,11162689,119725,0,1764522970,13786.15509557,-18.30454674000066,52997.88291768 2025-11-30,17:16:12.000,334,11162711,119685,0,1764522971,13786.14835925999,-18.36798891000217,52997.945801760005 2025-11-30,17:16:13.000,334,11162788,119685,0,1764522972,13786.1753045,-18.36798891000217,52997.95278888 2025-11-30,17:16:14.000,334,11162735,119525,0,1764522973,13786.222458669996,-18.4314310799964,52997.896891920005 2025-11-30,17:16:15.000,334,11162740,119285,0,1764522974,13786.25614022,-18.42438194999704,52997.88291768 2025-11-30,17:16:16.000,334,11162798,119685,0,1764522975,13786.249403909991,-18.48782411999855,52997.827020720004 2025-11-30,17:16:17.000,334,11162701,119565,0,1764522976,13786.330239629991,-18.47372585999983,52997.84099496001 2025-11-30,17:16:18.000,334,11162694,119565,0,1764522977,13786.370657489992,-18.508971509996627,52997.83400784 2025-11-30,17:16:19.000,334,11162702,119325,0,1764522978,13786.384130109996,-18.508971509996627,52997.847982080006 2025-11-30,17:16:20.000,334,11162766,119325,0,1764522979,13786.485174759997,-18.53011890000198,52997.847982080006 2025-11-30,17:16:21.000,334,11162680,119605,0,1764522980,13786.498647380002,-18.53716803000134,52997.847982080006 2025-11-30,17:16:22.000,334,11162789,119605,0,1764522981,13786.525592619997,-18.516020639995986,52997.827020720004 2025-11-30,17:16:23.000,334,11162778,119445,0,1764522982,13786.646846199998,-18.516020639995986,52997.8549692 2025-11-30,17:16:24.000,334,11162812,119405,0,1764522983,13786.660318820002,-18.48782411999855,52997.8549692 2025-11-30,17:16:25.000,334,11162666,119485,0,1764522984,13786.734418229993,-18.501922379997268,52997.86195632 2025-11-30,17:16:26.000,334,11162760,119685,0,1764522985,13786.788308709998,-18.459627600001113,52997.84099496001 2025-11-30,17:16:27.000,334,11162791,119605,0,1764522986,13786.828726569998,-18.4314310799964,52997.9248404 2025-11-30,17:16:28.000,334,11162717,119485,0,1764522987,13786.875880739994,-18.42438194999704,52997.86894344001 2025-11-30,17:16:29.000,334,11162782,119525,0,1764522988,13786.936507529994,-18.389136300000246,52997.88990480001 2025-11-30,17:16:30.000,334,11162778,119525,0,1764522989,13787.02407955999,-18.346841519996815,52997.87593056 2025-11-30,17:16:31.000,334,11162689,119245,0,1764522990,13787.057761109994,-18.290448480001942,52997.90387904 2025-11-30,17:16:32.000,334,11162697,119565,0,1764522991,13787.08470634999,-18.234055439999793,52997.88291768 2025-11-30,17:16:33.000,334,11162815,119245,0,1764522992,13787.118387899995,-18.20585891999508,52997.9248404 2025-11-30,17:16:34.000,334,11162793,119485,0,1764522993,13787.13186052,-18.191760659996362,52997.945801760005 2025-11-30,17:16:35.000,334,11162682,119365,0,1764522994,13787.19248731,-18.142416750000848,52997.96676312001 2025-11-30,17:16:36.000,334,11162787,119405,0,1764522995,13787.15206945,-18.121269359995495,52998.02266008 2025-11-30,17:16:37.000,334,11162762,119485,0,1764522996,13787.19248731,-18.07192544999998,52998.00169872 2025-11-30,17:16:38.000,334,11162687,119285,0,1764522997,13787.179014689995,-18.03667979999591,52997.98073736 2025-11-30,17:16:39.000,334,11162749,119605,0,1764522998,13787.18575099999,-18.008483279998472,52997.994711600004 2025-11-30,17:16:40.000,334,11162759,119285,0,1764522999,13787.179014689995,-17.973237630001677,52998.02266008 2025-11-30,17:16:41.000,334,11162708,119005,0,1764523000,13787.20595992999,-17.959139369995683,52998.09253128 2025-11-30,17:16:42.000,334,11162755,119245,0,1764523001,13787.19248731,-17.966188500002318,52998.09253128 2025-11-30,17:16:43.000,334,11162686,119245,0,1764523002,13787.19248731,-17.959139369995683,52998.015672960006 2025-11-30,17:16:44.000,334,11162735,119205,0,1764523003,13787.219432549995,-17.966188500002318,52998.07156992 2025-11-30,17:16:45.000,334,11162745,119085,0,1764523004,13787.28679564999,-17.973237630001677,52998.08554416001 2025-11-30,17:16:46.000,334,11162647,119325,0,1764523005,13787.36763136999,-17.966188500002318,52998.08554416001 2025-11-30,17:16:47.000,334,11162798,118965,0,1764523006,13787.41478554,-17.994385019999754,52998.09253128 2025-11-30,17:16:48.000,334,11162787,119005,0,1764523007,13787.515830190001,-17.987335890000395,52998.14842824 2025-11-30,17:16:49.000,334,11162731,119205,0,1764523008,13787.589929599992,-17.973237630001677,52998.25323504001 2025-11-30,17:16:50.000,334,11162695,119125,0,1764523009,13787.664029009997,-17.987335890000395,52998.20432520001 2025-11-30,17:16:51.000,334,11162799,119205,0,1764523010,13787.738128420002,-17.980286760001036,52998.183363840006 2025-11-30,17:16:52.000,334,11162752,119085,0,1764523011,13787.778546280002,-18.001434149999113,52998.2392608 2025-11-30,17:16:53.000,334,11162725,119165,0,1764523012,13787.805491519997,-17.952090239996323,52998.2392608 2025-11-30,17:16:54.000,334,11162800,119165,0,1764523013,13787.886327239998,-17.923893719998887,52998.26720928 2025-11-30,17:16:55.000,334,11162703,119245,0,1764523014,13787.872854619993,-17.86045154999738,52998.29515776001 2025-11-30,17:16:56.000,334,11162765,119085,0,1764523015,13787.893063549993,-17.832255029999942,52998.32310624001 2025-11-30,17:16:57.000,334,11162760,119205,0,1764523016,13787.886327239998,-17.832255029999942,52998.36502896 2025-11-30,17:16:58.000,334,11162765,119325,0,1764523017,13787.859382000002,-17.761763729999075,52998.37201608001 2025-11-30,17:16:59.000,334,11162690,119165,0,1764523018,13787.899799860003,-17.754714599999716,52998.40695168 2025-11-30,17:17:00.000,334,11162731,119085,0,1764523019,13787.852645689993,-17.72651808000228,52998.39297744001 2025-11-30,17:17:01.000,334,11162816,119165,0,1764523020,13787.765073659997,-17.782911119997152,52998.448874400005 2025-11-30,17:17:02.000,334,11162735,119045,0,1764523021,13787.771809969992,-17.72651808000228,52998.45586152 2025-11-30,17:17:03.000,334,11162740,119165,0,1764523022,13787.724655799997,443.9703495299982,52998.448874400005 2025-11-30,17:17:04.000,334,11162712,119165,0,1764523023,13787.623611149997,-17.72651808000228,52998.42791304 2025-11-30,17:17:05.000,334,11162738,119005,0,1764523024,13787.603402219996,-17.747665470000356,52998.46983576001 2025-11-30,17:17:06.000,334,11162685,119045,0,1764523025,13787.596665910001,-17.811107640001865,52998.46983576001 2025-11-30,17:17:07.000,334,11162691,119085,0,1764523026,13787.549511739991,-17.78996024999651,52998.497784240004 2025-11-30,17:17:08.000,334,11162804,119085,0,1764523027,13787.542775429996,-17.832255029999942,52998.497784240004 2025-11-30,17:17:09.000,334,11162813,118845,0,1764523028,13787.495621260001,-17.881598939995456,52998.5536812 2025-11-30,17:17:10.000,334,11162806,119205,0,1764523029,13787.536039120001,-17.867500679996738,52998.518745600006 2025-11-30,17:17:11.000,334,11162756,118925,0,1764523030,13787.576456980001,-17.923893719998887,52998.46284864001 2025-11-30,17:17:12.000,334,11162755,119045,0,1764523031,13787.583193289996,-17.88864807000209,52998.58162968 2025-11-30,17:17:13.000,334,11162768,119205,0,1764523032,13787.630347459992,-17.937991979997605,52998.58861680001 2025-11-30,17:17:14.000,334,11162696,119045,0,1764523033,13787.657292700002,-17.945041109996964,52998.58861680001 2025-11-30,17:17:15.000,334,11162762,118525,0,1764523034,13787.744864729997,-17.874549809996097,52998.518745600006 2025-11-30,17:17:16.000,334,11162697,119205,0,1764523035,13787.778546280002,-17.937991979997605,52998.58861680001 2025-11-30,17:17:17.000,334,11162724,119085,0,1764523036,13787.832436759993,-17.90274633000081,52998.616565280005 2025-11-30,17:17:18.000,334,11162734,119125,0,1764523037,13787.893063549993,-17.867500679996738,52998.6235524 2025-11-30,17:17:19.000,334,11162814,119285,0,1764523038,13787.879590930002,-17.867500679996738,52998.60957816001 2025-11-30,17:17:20.000,334,11162696,118845,0,1764523039,13787.893063549993,-17.867500679996738,52998.60259104 2025-11-30,17:17:21.000,334,11162731,118965,0,1764523040,13787.825700449997,-17.90274633000081,52998.57464256 2025-11-30,17:17:22.000,334,11162790,119365,0,1764523041,13787.839173070002,-17.832255029999942,52998.65150088 2025-11-30,17:17:23.000,334,11162672,119125,0,1764523042,13787.751601039992,-17.874549809996097,52998.70041072 2025-11-30,17:17:24.000,334,11162744,118685,0,1764523043,13787.778546280002,-17.874549809996097,52998.6934236 2025-11-30,17:17:25.000,334,11162771,119005,0,1764523044,13787.690974249992,-17.85340241999802,52998.65848800001 2025-11-30,17:17:26.000,334,11162704,118685,0,1764523045,13787.529302809991,-17.874549809996097,52998.75630768001 2025-11-30,17:17:27.000,334,11162682,119005,0,1764523046,13787.468676019991,-17.867500679996738,52998.77726904001 2025-11-30,17:17:28.000,334,11162759,119205,0,1764523047,13787.360895059996,-17.952090239996323,52998.75630768001 2025-11-30,17:17:29.000,334,11162701,119165,0,1764523048,13787.19248731,-17.937991979997605,52998.72137208 2025-11-30,17:17:30.000,334,11162821,119045,0,1764523049,13787.09144266,-17.930942849998246,52998.72835920001 2025-11-30,17:17:31.000,334,11162783,118885,0,1764523050,13786.963452769989,-17.959139369995683,52998.7632948 2025-11-30,17:17:32.000,334,11162837,119045,0,1764523051,13786.821990259989,-17.923893719998887,52998.75630768001 2025-11-30,17:17:33.000,334,11162755,118845,0,1764523052,13786.680527750003,-17.994385019999754,52998.70041072 2025-11-30,17:17:34.000,334,11162760,119205,0,1764523053,13786.518856310002,-18.008483279998472,52998.70739784001 2025-11-30,17:17:35.000,334,11162701,119085,0,1764523054,13786.458229520002,-17.987335890000395,52998.67944936001 2025-11-30,17:17:36.000,334,11162789,119325,0,1764523055,13786.23593129,443.68133520000265,52998.74233344 2025-11-30,17:17:37.000,334,11162821,119045,0,1764523056,13786.18877711999,-18.01553240999783,52998.60259104 2025-11-30,17:17:38.000,334,11162696,119205,0,1764523057,13786.06752353999,-18.008483279998472,52998.65848800001 2025-11-30,17:17:39.000,334,11162782,119005,0,1764523058,13785.9732152,443.7236299799988,52998.64451376 2025-11-30,17:17:40.000,334,11162840,118965,0,1764523059,13785.86543423999,-17.916844589999528,52998.60957816001 2025-11-30,17:17:41.000,334,11162734,118925,0,1764523060,13785.777862209994,-17.916844589999528,52998.60957816001 2025-11-30,17:17:42.000,334,11162790,119045,0,1764523061,13785.730708039999,-17.923893719998887,52998.57464256 2025-11-30,17:17:43.000,334,11162677,119085,0,1764523062,13785.690290179999,-17.930942849998246,52998.518745600006 2025-11-30,17:17:44.000,334,11162749,119125,0,1764523063,13785.595981839993,-17.88864807000209,52998.49079712001 2025-11-30,17:17:45.000,334,11162798,118845,0,1764523064,13785.616190769993,-17.84635328999866,52998.46284864001 2025-11-30,17:17:46.000,334,11162734,119045,0,1764523065,13785.622927079989,-17.86045154999738,52998.39297744001 2025-11-30,17:17:47.000,334,11162718,119085,0,1764523066,13785.548827669998,443.7518265000035,52998.43490016 2025-11-30,17:17:48.000,334,11162770,119005,0,1764523067,13785.629663389998,-17.973237630001677,52998.34406760001 2025-11-30,17:17:49.000,334,11162732,118965,0,1764523068,13785.670081249998,-18.01553240999783,52998.309132 2025-11-30,17:17:50.000,334,11162794,119085,0,1764523069,13785.670081249998,-18.043728929995268,52998.3790032 2025-11-30,17:17:51.000,334,11162759,119205,0,1764523070,13785.757653279994,-18.100121969997417,52998.399964560005 2025-11-30,17:17:52.000,334,11162787,119205,0,1764523071,13785.78459851999,-18.100121969997417,52998.3790032 2025-11-30,17:17:53.000,334,11162774,119165,0,1764523072,13785.858697929994,-18.156515009999566,52998.38599032 2025-11-30,17:17:54.000,334,11162681,119085,0,1764523073,13785.959742579995,-18.170613269998285,52998.37201608001 2025-11-30,17:17:55.000,334,11162749,119165,0,1764523074,13786.060787229995,-18.227006310000434,52998.351054720006 2025-11-30,17:17:56.000,334,11162756,119245,0,1764523075,13786.182040809996,-18.26225195999723,52998.38599032 2025-11-30,17:17:57.000,334,11162822,118925,0,1764523076,13786.303294389996,-18.26930108999659,52998.46983576001 2025-11-30,17:17:58.000,334,11162754,119245,0,1764523077,13786.471702139992,-18.31864499999938,52998.4139388 2025-11-30,17:17:59.000,334,11162790,119165,0,1764523078,13786.619900960002,-18.30454674000066,52998.399964560005 2025-11-30,17:18:00.000,334,11162832,119205,0,1764523079,13786.842199189989,-18.26225195999723,52998.42791304 2025-11-30,17:18:01.000,334,11162727,119285,0,1764523080,13786.929771219999,-18.219957180001074,52998.48381 2025-11-30,17:18:02.000,334,11162799,119285,0,1764523081,13787.098178969994,443.5474017300003,52998.52573272 2025-11-30,17:18:03.000,334,11162740,119045,0,1764523082,13787.219432549995,-18.156515009999566,52998.57464256 2025-11-30,17:18:04.000,334,11162707,119205,0,1764523083,13787.441730779996,-18.057827190001262,52998.58162968 2025-11-30,17:18:05.000,334,11162730,119085,0,1764523084,13787.589929599992,-17.966188500002318,52998.64451376 2025-11-30,17:18:06.000,334,11162798,119365,0,1764523085,13787.744864729997,-17.881598939995456,52998.63053952001 2025-11-30,17:18:07.000,334,11162756,119445,0,1764523086,13787.906536169998,-17.754714599999716,52998.71438496 2025-11-30,17:18:08.000,334,11162692,119205,0,1764523087,13788.054734989993,-17.712419819996285,52998.79124328 2025-11-30,17:18:09.000,334,11162721,119365,0,1764523088,13788.189461189999,-17.648977650002053,52998.833166000004 2025-11-30,17:18:10.000,334,11162785,119165,0,1764523089,13788.317451079994,-17.536191569997754,52998.86111448 2025-11-30,17:18:11.000,334,11162807,119365,0,1764523090,13788.45217728,-17.507995050000318,52998.93098568 2025-11-30,17:18:12.000,334,11162750,119165,0,1764523091,13788.55322193,-17.40225809999538,52998.99386976001 2025-11-30,17:18:13.000,334,11162814,119365,0,1764523092,13788.63405765,-17.324717669995152,52999.0777152 2025-11-30,17:18:14.000,334,11162675,119285,0,1764523093,13788.755311230001,-17.27537375999964,52999.11265080001 2025-11-30,17:18:15.000,334,11162751,119525,0,1764523094,13788.802465399996,-17.20488245999877,52999.168547760004 2025-11-30,17:18:16.000,334,11162787,119205,0,1764523095,13788.863092189997,-17.197833329999412,52999.26636744 2025-11-30,17:18:17.000,334,11162701,119325,0,1764523096,13788.869828499992,-17.15553854999598,52999.287328800005 2025-11-30,17:18:18.000,334,11162785,119165,0,1764523097,13788.916982670002,-17.049801599998318,52999.31527728 2025-11-30,17:18:19.000,334,11162775,119205,0,1764523098,13788.910246359992,-17.000457689995528,52999.37816136001 2025-11-30,17:18:20.000,334,11162720,119325,0,1764523099,13788.937191600002,-16.965212039998733,52999.406109840005 2025-11-30,17:18:21.000,334,11162766,119205,0,1764523100,13788.964136839997,-16.915868129995943,52999.46899392001 2025-11-30,17:18:22.000,334,11162659,119285,0,1764523101,13788.923718979997,-16.84537683000235,52999.49694240001 2025-11-30,17:18:23.000,334,11162834,119125,0,1764523102,13788.916982670002,-16.788983790000202,52999.61572344001 2025-11-30,17:18:24.000,334,11162734,119285,0,1764523103,13788.890037429992,-16.767836400002125,52999.622710560005 2025-11-30,17:18:25.000,334,11162751,119405,0,1764523104,13788.916982670002,-16.6902959700019,52999.64367192001 2025-11-30,17:18:26.000,334,11162855,119205,0,1764523105,13789.011291009992,-16.676197709995904,52999.65764616 2025-11-30,17:18:27.000,334,11162797,119405,0,1764523106,13789.051708869993,-16.598657279995678,52999.69956888 2025-11-30,17:18:28.000,334,11162796,119485,0,1764523107,13789.146017209998,-16.598657279995678,52999.79738856 2025-11-30,17:18:29.000,334,11162828,119485,0,1764523108,13789.233589239993,-16.598657279995678,52999.839311280004 2025-11-30,17:18:30.000,334,11162693,119325,0,1764523109,13789.327897579999,-16.605706410002313,52999.87424688 2025-11-30,17:18:31.000,334,11162836,119405,0,1764523110,13789.496305329994,-16.63390292999975,52999.93014384001 2025-11-30,17:18:32.000,334,11162724,118965,0,1764523111,13789.64450414999,-16.64095205999911,52999.97206656001 2025-11-30,17:18:33.000,334,11162834,119725,0,1764523112,13789.73207618,-16.62685380000039,53000.01398928 2025-11-30,17:18:34.000,334,11162743,119525,0,1764523113,13789.83312083,-16.61980467000103,53000.11180896 2025-11-30,17:18:35.000,334,11162801,119525,0,1764523114,13789.974583340001,445.04181729000265,53000.13975744001 2025-11-30,17:18:36.000,334,11162756,119525,0,1764523115,13790.021737509996,-16.718492489999335,53000.22360288 2025-11-30,17:18:37.000,334,11162778,119485,0,1764523116,13790.048682749992,-16.75373813999613,53000.27949984 2025-11-30,17:18:38.000,334,11162800,119485,0,1764523117,13790.028473819992,-16.80308204999892,53000.31443544001 2025-11-30,17:18:39.000,334,11162808,119445,0,1764523118,13790.048682749992,-16.85242596000171,53000.38430664001 2025-11-30,17:18:40.000,334,11162833,119485,0,1764523119,13789.967847029991,-16.937015520001296,53000.38430664001 2025-11-30,17:18:41.000,334,11162748,119485,0,1764523120,13789.819648209996,-16.97931029999745,53000.48911344 2025-11-30,17:18:42.000,334,11162719,119765,0,1764523121,13789.70513093999,-17.085047249995114,53000.52404904001 2025-11-30,17:18:43.000,334,11162718,119485,0,1764523122,13789.57040474,-17.113243769999826,53000.53802328 2025-11-30,17:18:44.000,334,11162808,119525,0,1764523123,13789.428942229999,-17.134391159997904,53000.579946000005 2025-11-30,17:18:45.000,334,11162824,119685,0,1764523124,13789.280743409989,-17.197833329999412,53000.64981720001 2025-11-30,17:18:46.000,334,11162747,119365,0,1764523125,13789.092126729993,-17.26127550000092,53000.63584296 2025-11-30,17:18:47.000,334,11162719,119725,0,1764523126,13788.903510049997,-17.289472019998357,53000.66379144 2025-11-30,17:18:48.000,334,11162703,119845,0,1764523127,13788.755311230001,-17.345865060000506,53000.71968840001 2025-11-30,17:18:49.000,334,11162801,119645,0,1764523128,13788.600376099996,-17.289472019998357,53000.677765680004 2025-11-30,17:18:50.000,334,11162726,119485,0,1764523129,13788.41175942,-17.289472019998357,53000.677765680004 2025-11-30,17:18:51.000,334,11162763,119645,0,1764523130,13788.277033219994,-17.26832463000028,53000.677765680004 2025-11-30,17:18:52.000,334,11162830,119365,0,1764523131,13788.142307019989,-17.25422637000156,53000.66379144 2025-11-30,17:18:53.000,334,11162814,119685,0,1764523132,13788.074943919994,-17.21193158999813,53000.698727040006 2025-11-30,17:18:54.000,334,11162798,119645,0,1764523133,13787.973899269993,-17.190784200000053,53000.70571416 2025-11-30,17:18:55.000,334,11162821,119645,0,1764523134,13787.940217719988,-17.15553854999598,53000.67077856001 2025-11-30,17:18:56.000,334,11162743,120165,0,1764523135,13787.899799860003,-17.148489419996622,53000.67077856001 2025-11-30,17:18:57.000,334,11162788,119565,0,1764523136,13787.899799860003,-17.141440289997263,53000.64981720001 2025-11-30,17:18:58.000,334,11162744,119405,0,1764523137,13787.946954029998,-17.063899859997036,53000.69173992001 2025-11-30,17:18:59.000,334,11162716,119565,0,1764523138,13788.021053439988,-17.077998119995755,53000.754624 2025-11-30,17:19:00.000,334,11162721,119685,0,1764523139,13788.142307019989,-17.099145510001108,53000.698727040006 2025-11-30,17:19:01.000,334,11162702,119485,0,1764523140,13788.20293380999,444.5624764500026,53000.71968840001 2025-11-30,17:19:02.000,334,11162779,119485,0,1764523141,13788.317451079994,-17.176685940001335,53000.74064976001 2025-11-30,17:19:03.000,334,11162855,119525,0,1764523142,13788.44544096999,-17.176685940001335,53000.76161112 2025-11-30,17:19:04.000,334,11162843,119565,0,1764523143,13788.61384872,-17.27537375999964,53000.72667552 2025-11-30,17:19:05.000,334,11162806,119125,0,1764523144,13788.775520160001,-17.352914189999865,53000.83846944001 2025-11-30,17:19:06.000,334,11162756,119605,0,1764523145,13788.916982670002,-17.48684766000224,53000.78955960001 2025-11-30,17:19:07.000,334,11162826,119525,0,1764523146,13789.024763629997,-17.585535480000544,53000.866417920006 2025-11-30,17:19:08.000,334,11162722,119525,0,1764523147,13789.146017209998,-17.6278302599967,53000.90135352 2025-11-30,17:19:09.000,334,11162798,119565,0,1764523148,13789.220116619988,-17.754714599999716,53000.8943664 2025-11-30,17:19:10.000,334,11162746,119685,0,1764523149,13789.260534479989,-17.874549809996097,53000.929302 2025-11-30,17:19:11.000,334,11162792,119645,0,1764523150,13789.307688649998,-17.937991979997605,53000.94327624 2025-11-30,17:19:12.000,334,11162729,119565,0,1764523151,13789.220116619988,-18.03667979999591,53000.978211839996 2025-11-30,17:19:13.000,334,11162720,119685,0,1764523152,13789.186435069998,-18.12831849000213,53001.02013456 2025-11-30,17:19:14.000,334,11162786,119685,0,1764523153,13789.139280899988,-18.241104569999152,53001.09699288 2025-11-30,17:19:15.000,334,11162815,119725,0,1764523154,13788.970873149992,-18.360939779995533,53001.083018640005 2025-11-30,17:19:16.000,334,11162709,119445,0,1764523155,13788.829410639992,-18.452578470001754,53001.11795424 2025-11-30,17:19:17.000,334,11162821,119685,0,1764523156,13788.681211819996,-18.551266290000058,53001.131928480005 2025-11-30,17:19:18.000,334,11162804,119525,0,1764523157,13788.539749309995,-18.621757590000925,53001.04808304 2025-11-30,17:19:19.000,334,11162743,119285,0,1764523158,13788.35113263,-18.692248890001792,53001.06205728 2025-11-30,17:19:20.000,334,11162848,119485,0,1764523159,13788.236615359994,-18.76978932000202,53001.0690444 2025-11-30,17:19:21.000,334,11162735,119725,0,1764523160,13788.135570709994,-18.84028061999561,53001.07603152001 2025-11-30,17:19:22.000,334,11162815,119725,0,1764523161,13788.108625469999,-18.910771919996478,53001.0690444 2025-11-30,17:19:23.000,334,11162838,119525,0,1764523162,13788.088416539998,-18.93191931000183,53001.034108800006 2025-11-30,17:19:24.000,334,11162729,119525,0,1764523163,13788.081680229989,-18.974214089997986,53001.083018640005 2025-11-30,17:19:25.000,334,11162817,119685,0,1764523164,13788.149043329999,-18.981263219997345,53000.978211839996 2025-11-30,17:19:26.000,334,11162835,119725,0,1764523165,13788.32418738999,442.6733096099997,53001.013147440004 2025-11-30,17:19:27.000,334,11162776,119525,0,1764523166,13788.46564989999,-18.93896844000119,53001.04109592 2025-11-30,17:19:28.000,334,11162833,119445,0,1764523167,13788.65426658,-18.917821049995837,53001.07603152001 2025-11-30,17:19:29.000,334,11162774,119605,0,1764523168,13788.788992779992,-18.83323148999625,53001.04109592 2025-11-30,17:19:30.000,334,11162750,119485,0,1764523169,13789.038236250002,-18.734543669997947,53001.05507016001 2025-11-30,17:19:31.000,334,11162705,119685,0,1764523170,13789.166226139998,-18.593561069996213,53001.05507016001 2025-11-30,17:19:32.000,334,11162818,120045,0,1764523171,13789.253798169993,-18.48077498999919,53001.10398000001 2025-11-30,17:19:33.000,334,11162795,119485,0,1764523172,13789.307688649998,-18.283399349995307,53001.1389156 2025-11-30,17:19:34.000,334,11162754,119165,0,1764523173,13789.280743409989,-18.114220229996135,53001.15987696 2025-11-30,17:19:35.000,334,11162755,119565,0,1764523174,13789.206643999998,-17.930942849998246,53001.18782544 2025-11-30,17:19:36.000,334,11162753,119765,0,1764523175,13789.112335659993,-17.747665470000356,53001.201799680006 2025-11-30,17:19:37.000,334,11162822,119804,0,1764523176,13788.937191600002,-17.6278302599967,53001.250709520005 2025-11-30,17:19:38.000,334,11162768,119845,0,1764523177,13788.708157059991,-17.543240699997114,53001.23673528 2025-11-30,17:19:39.000,334,11162794,119605,0,1764523178,13788.49259514,-17.45160200999817,53001.22974816 2025-11-30,17:19:40.000,334,11162847,119925,0,1764523179,13788.128834399999,-17.43045462000009,53001.201799680006 2025-11-30,17:19:41.000,334,11162782,119685,0,1764523180,13787.839173070002,-17.44455287999881,53001.250709520005 2025-11-30,17:19:42.000,334,11162835,119525,0,1764523181,13787.529302809991,-17.50094592000096,53001.299619360005 2025-11-30,17:19:43.000,334,11162829,119885,0,1764523182,13787.20595992999,-17.543240699997114,53001.313593599996 2025-11-30,17:19:44.000,334,11162725,119645,0,1764523183,13786.855671809994,-17.648977650002053,53001.22276104001 2025-11-30,17:19:45.000,334,11162754,119605,0,1764523184,13786.552537859992,-17.712419819996285,53001.25769664 2025-11-30,17:19:46.000,334,11162765,119605,0,1764523185,13786.229194979991,-17.811107640001865,53001.201799680006 2025-11-30,17:19:47.000,334,11162769,119725,0,1764523186,13785.94626995999,-17.90274633000081,53001.12494136001 2025-11-30,17:19:48.000,334,11162767,119965,0,1764523187,13785.771125899999,-17.980286760001036,53001.09699288 2025-11-30,17:19:49.000,334,11162846,119725,0,1764523188,13785.562300289988,-18.057827190001262,53001.12494136001 2025-11-30,17:19:50.000,334,11162770,119565,0,1764523189,13785.414101469993,-18.06487632000062,53001.02013456 2025-11-30,17:19:51.000,334,11162725,119845,0,1764523190,13785.218748480002,-18.121269359995495,53000.98519896001 2025-11-30,17:19:52.000,334,11162874,119645,0,1764523191,13785.164857999996,-18.0860237099987,53000.95725048001 2025-11-30,17:19:53.000,334,11162853,119645,0,1764523192,13785.158121690001,-18.07192544999998,53000.90834064001 2025-11-30,17:19:54.000,334,11162721,119725,0,1764523193,13785.117703830001,-18.001434149999113,53000.845456560004 2025-11-30,17:19:55.000,334,11162754,120005,0,1764523194,13785.131176449991,-17.916844589999528,53000.83148232 2025-11-30,17:19:56.000,334,11162743,119685,0,1764523195,13785.158121690001,-17.8393041599993,53000.747636880005 2025-11-30,17:19:57.000,334,11162827,119645,0,1764523196,13785.158121690001,-17.754714599999716,53000.747636880005 2025-11-30,17:19:58.000,334,11162746,119645,0,1764523197,13785.299584200002,-17.641928519995417,53000.77558536 2025-11-30,17:19:59.000,334,11162863,119845,0,1764523198,13785.333265749992,-17.60668286999862,53000.67077856001 2025-11-30,17:20:00.000,334,11162701,119845,0,1764523199,13785.494937189993,-17.550289829996473,53000.67077856001 2025-11-30,17:20:01.000,334,11162813,119645,0,1764523200,13785.616190769993,-17.522093309999036,53000.65680432 2025-11-30,17:20:02.000,334,11162809,119845,0,1764523201,13785.730708039999,-17.4938967900016,53000.69173992001 2025-11-30,17:20:03.000,334,11162790,119725,0,1764523202,13785.80480744999,-17.536191569997754,53000.70571416 2025-11-30,17:20:04.000,334,11162776,119725,0,1764523203,13785.899115789995,-17.62078112999734,53000.73366264 2025-11-30,17:20:05.000,334,11162736,119685,0,1764523204,13785.96647888999,-17.698321559997567,53000.754624 2025-11-30,17:20:06.000,334,11162808,119485,0,1764523205,13786.000160439995,-17.782911119997152,53000.70571416 2025-11-30,17:20:07.000,334,11162701,119405,0,1764523206,13786.01363306,443.80117040999903,53000.754624 2025-11-30,17:20:08.000,334,11162827,119725,0,1764523207,13785.96647888999,-18.02963066999655,53000.78955960001 2025-11-30,17:20:09.000,334,11162846,119645,0,1764523208,13786.000160439995,-18.13536762000149,53000.78257248 2025-11-30,17:20:10.000,334,11162745,119685,0,1764523209,13785.94626995999,-18.2974976100013,53000.76161112 2025-11-30,17:20:11.000,334,11162816,119485,0,1764523210,13785.878906859994,-18.4314310799964,53000.78257248 2025-11-30,17:20:12.000,334,11162762,119565,0,1764523211,13785.798071139994,-18.508971509996627,53000.78257248 2025-11-30,17:20:13.000,334,11162855,119605,0,1764523212,13785.750916969999,-18.607659330002207,53000.85244368 2025-11-30,17:20:14.000,334,11162778,119405,0,1764523213,13785.656608629994,-18.685199759995157,53000.80353384 2025-11-30,17:20:15.000,334,11162758,119685,0,1764523214,13785.582509219988,-18.685199759995157,53000.81750808001 2025-11-30,17:20:16.000,334,11162811,119525,0,1764523215,13785.467991949998,-18.67110149999644,53000.8244952 2025-11-30,17:20:17.000,334,11162720,119525,0,1764523216,13785.447783019998,-18.65700323999772,53000.81750808001 2025-11-30,17:20:18.000,334,11162808,119525,0,1764523217,13785.414101469993,443.07511001999956,53000.796546720005 2025-11-30,17:20:19.000,334,11162748,119845,0,1764523218,13785.366947299997,-18.523069769995345,53000.747636880005 2025-11-30,17:20:20.000,334,11162706,119445,0,1764523219,13785.346738369997,-18.48077498999919,53000.76859824001 2025-11-30,17:20:21.000,334,11162829,119725,0,1764523220,13785.326529439997,-18.325694129998737,53000.796546720005 2025-11-30,17:20:22.000,334,11162791,119845,0,1764523221,13785.286111579997,-18.212908050001715,53000.78257248 2025-11-30,17:20:23.000,334,11162819,119485,0,1764523222,13785.319793130002,-18.06487632000062,53000.76859824001 2025-11-30,17:20:24.000,334,11162844,119565,0,1764523223,13785.326529439997,-17.937991979997605,53000.73366264 2025-11-30,17:20:25.000,334,11162750,119725,0,1764523224,13785.286111579997,-17.85340241999802,53000.78257248 2025-11-30,17:20:26.000,334,11162777,119645,0,1764523225,13785.299584200002,-17.768812859998434,53000.796546720005 2025-11-30,17:20:27.000,334,11162743,119605,0,1764523226,13785.313056819992,444.07608648000314,53000.73366264 2025-11-30,17:20:28.000,334,11162749,119525,0,1764523227,13785.313056819992,-17.60668286999862,53000.76859824001 2025-11-30,17:20:29.000,334,11162808,119645,0,1764523228,13785.319793130002,-17.60668286999862,53000.72667552 2025-11-30,17:20:30.000,334,11162724,119445,0,1764523229,13785.286111579997,-17.571437220001826,53000.78257248 2025-11-30,17:20:31.000,334,11162755,119685,0,1764523230,13785.225484789997,-17.571437220001826,53000.698727040006 2025-11-30,17:20:32.000,334,11162810,119645,0,1764523231,13785.198539550001,-17.585535480000544,53000.6847528 2025-11-30,17:20:33.000,334,11162831,119685,0,1764523232,13785.158121690001,-17.60668286999862,53000.747636880005 2025-11-30,17:20:34.000,334,11162752,119485,0,1764523233,13785.131176449991,-17.68422329999885,53000.76161112 2025-11-30,17:20:35.000,334,11162794,119925,0,1764523234,13785.131176449991,-17.698321559997567,53000.71270128 2025-11-30,17:20:36.000,334,11162836,119485,0,1764523235,13785.077285970001,-17.747665470000356,53000.74064976001 2025-11-30,17:20:37.000,334,11162767,119685,0,1764523236,13785.097494900001,-17.818156770001224,53000.71270128 2025-11-30,17:20:38.000,334,11162817,119565,0,1764523237,13785.084022279996,-17.881598939995456,53000.71270128 2025-11-30,17:20:39.000,334,11162759,119925,0,1764523238,13785.063813349996,-17.916844589999528,53000.677765680004 2025-11-30,17:20:40.000,334,11162829,119485,0,1764523239,13784.99645025,-17.945041109996964,53000.64981720001 2025-11-30,17:20:41.000,334,11162802,119525,0,1764523240,13784.96950500999,-17.959139369995683,53000.698727040006 2025-11-30,17:20:42.000,334,11162715,119685,0,1764523241,13784.87519667,-17.994385019999754,53000.69173992001 2025-11-30,17:20:43.000,334,11162750,119405,0,1764523242,13784.821306189995,-18.043728929995268,53000.628855840005 2025-11-30,17:20:44.000,334,11162799,119845,0,1764523243,13784.79436095,-18.043728929995268,53000.6148816 2025-11-30,17:20:45.000,334,11162804,119804,0,1764523244,13784.760679399995,-18.03667979999591,53000.58693312 2025-11-30,17:20:46.000,334,11162866,119125,0,1764523245,13784.73373416,-18.050778060001903,53000.58693312 2025-11-30,17:20:47.000,334,11162791,119685,0,1764523246,13784.72699784999,-17.987335890000395,53000.59392024 2025-11-30,17:20:48.000,334,11162816,119485,0,1764523247,13784.65289844,-18.001434149999113,53000.48911344 2025-11-30,17:20:49.000,334,11162797,119485,0,1764523248,13784.62595319999,-17.90979546000017,53000.48212632001 2025-11-30,17:20:50.000,334,11162809,119525,0,1764523249,13784.599007959994,-17.916844589999528,53000.49610056 2025-11-30,17:20:51.000,334,11162749,119525,0,1764523250,13784.518172239994,-17.85340241999802,53000.4402036 2025-11-30,17:20:52.000,334,11162802,119165,0,1764523251,13784.491226999999,-17.782911119997152,53000.43321648001 2025-11-30,17:20:53.000,334,11162785,119525,0,1764523252,13784.437336519994,-17.719468949995644,53000.4402036 2025-11-30,17:20:54.000,334,11162704,119725,0,1764523253,13784.403654969989,444.0337916999997,53000.44719072 2025-11-30,17:20:55.000,334,11162739,119445,0,1764523254,13784.316082939993,-17.60668286999862,53000.43321648001 2025-11-30,17:20:56.000,334,11162733,119525,0,1764523255,13784.356500799993,-17.536191569997754,53000.40526800001 2025-11-30,17:20:57.000,334,11162755,119565,0,1764523256,13784.309346629998,-17.50094592000096,53000.40526800001 2025-11-30,17:20:58.000,334,11162821,119765,0,1764523257,13784.282401389988,-17.44455287999881,53000.34937104 2025-11-30,17:20:59.000,334,11162836,119285,0,1764523258,13784.215038289993,-17.409307230002014,53000.37731952 2025-11-30,17:21:00.000,334,11162770,119645,0,1764523259,13784.174620429993,-17.374061579997942,53000.342383920004 2025-11-30,17:21:01.000,334,11162852,119605,0,1764523260,13784.174620429993,-17.310619409996434,53000.3004612 2025-11-30,17:21:02.000,334,11162807,119245,0,1764523261,13784.127466259997,-17.296521149997716,53000.33539680001 2025-11-30,17:21:03.000,334,11162770,119565,0,1764523262,13784.060103160002,-17.25422637000156,53000.32840968 2025-11-30,17:21:04.000,334,11162808,119245,0,1764523263,13784.060103160002,-17.240128109995567,53000.26552560001 2025-11-30,17:21:05.000,334,11162790,119525,0,1764523264,13784.053366849992,-17.21193158999813,53000.244564240005 2025-11-30,17:21:06.000,334,11162815,119205,0,1764523265,13783.992740059992,-17.21898071999749,53000.26552560001 2025-11-30,17:21:07.000,334,11162709,119405,0,1764523266,13783.992740059992,-17.21193158999813,53000.25155136 2025-11-30,17:21:08.000,334,11162719,119285,0,1764523267,13783.979267440001,-17.21193158999813,53000.25853848 2025-11-30,17:21:09.000,334,11162799,119445,0,1764523268,13783.945585889996,-17.169636810001975,53000.23757712001 2025-11-30,17:21:10.000,334,11162776,119205,0,1764523269,13783.925376959996,-17.16258767999534,53000.20962864 2025-11-30,17:21:11.000,334,11162783,119804,0,1764523270,13783.905168029996,-17.15553854999598,53000.13975744001 2025-11-30,17:21:12.000,334,11162717,119325,0,1764523271,13783.905168029996,-17.134391159997904,53000.174693040004 2025-11-30,17:21:13.000,334,11162748,119845,0,1764523272,13783.878222790001,-17.106194640000467,53000.18866728001 2025-11-30,17:21:14.000,334,11162746,119485,0,1764523273,13783.898431720001,-17.113243769999826,53000.11180896 2025-11-30,17:21:15.000,334,11162768,119525,0,1764523274,13783.911904339991,-17.09209638000175,53000.13277032 2025-11-30,17:21:16.000,334,11162735,119485,0,1764523275,13783.925376959996,-17.085047249995114,53000.174693040004 2025-11-30,17:21:17.000,334,11162770,119285,0,1764523276,13783.965794819997,-17.063899859997036,53000.11879608001 2025-11-30,17:21:18.000,334,11162707,119605,0,1764523277,13783.972531129992,-17.049801599998318,53000.10482184 2025-11-30,17:21:19.000,334,11162758,119485,0,1764523278,13783.992740059992,-17.02160508000088,53000.09783472001 2025-11-30,17:21:20.000,334,11162804,119565,0,1764523279,13784.046630539997,-16.915868129995943,53000.09783472001 2025-11-30,17:21:21.000,334,11162851,119285,0,1764523280,13784.066839469997,-16.873573349999788,53000.09783472001 2025-11-30,17:21:22.000,334,11162795,119325,0,1764523281,13784.012948989992,444.8867364300022,53000.09783472001 2025-11-30,17:21:23.000,334,11162747,119325,0,1764523282,13784.120729950002,-16.739639879997412,53000.06289912 2025-11-30,17:21:24.000,334,11162705,119165,0,1764523283,13784.167884119997,-16.676197709995904,53000.06988624001 2025-11-30,17:21:25.000,334,11162777,119525,0,1764523284,13784.134202569992,-16.63390292999975,53000.076873360005 2025-11-30,17:21:26.000,334,11162768,119445,0,1764523285,13784.113993639992,-16.556362499999523,53000.06988624001 2025-11-30,17:21:27.000,334,11162709,119445,0,1764523286,13784.113993639992,-16.478822069999296,53000.04892488001 2025-11-30,17:21:28.000,334,11162787,119365,0,1764523287,13784.073575779992,-16.422429029997147,53000.04892488001 2025-11-30,17:21:29.000,334,11162813,119325,0,1764523288,13784.006212679997,-16.34488859999692,53000.03495064 2025-11-30,17:21:30.000,334,11162816,119525,0,1764523289,13784.006212679997,-16.295544690001407,53000.055912 2025-11-30,17:21:31.000,334,11162725,119605,0,1764523290,13783.918640650001,-16.316692079999484,53000.04193776 2025-11-30,17:21:32.000,334,11162808,119645,0,1764523291,13783.911904339991,-16.246200779998617,53000.02097640001 2025-11-30,17:21:33.000,334,11162752,119445,0,1764523292,13783.864750169996,-16.16866034999839,53000.007002160004 2025-11-30,17:21:35.000,334,11162727,119125,0,1764523294,13783.703078729995,-16.105218179996882,52999.99302792 2025-11-30,17:21:36.000,334,11162751,119525,0,1764523295,13783.6155067,-16.013579489997937,53000.02097640001 2025-11-30,17:21:37.000,334,11162813,119365,0,1764523296,13783.52793466999,-15.978333840001142,52999.93713096 2025-11-30,17:21:38.000,334,11162735,119405,0,1764523297,13783.40668108999,-15.921940799998993,52999.958092320005 2025-11-30,17:21:39.000,334,11162783,119245,0,1764523298,13783.231537029998,-15.879646019995562,52999.909182480005 2025-11-30,17:21:40.000,334,11162875,119365,0,1764523299,13783.103547139988,-15.795056459995976,52999.909182480005 2025-11-30,17:21:41.000,334,11162826,119365,0,1764523300,13782.921666770002,-15.773909069997899,52999.85328552001 2025-11-30,17:21:42.000,334,11162848,119365,0,1764523301,13782.733050089992,-15.654073860001517,52999.81834992 2025-11-30,17:21:43.000,334,11162758,119485,0,1764523302,13782.51075185999,-15.611779079998087,52999.839311280004 2025-11-30,17:21:44.000,334,11162834,119245,0,1764523303,13782.342344109995,-15.527189519998501,52999.82533704 2025-11-30,17:21:45.000,334,11162816,119525,0,1764523304,13782.12678218999,-15.435550829999556,52999.75546584 2025-11-30,17:21:46.000,334,11162809,119525,0,1764523305,13781.992055989998,-15.386206919996766,52999.72751736 2025-11-30,17:21:47.000,334,11162755,119245,0,1764523306,13781.810175619998,-15.322764749995258,52999.69956888 2025-11-30,17:21:48.000,334,11162722,119165,0,1764523307,13781.688922039997,-15.266371710000385,52999.59476208001 2025-11-30,17:21:49.000,334,11162797,119485,0,1764523308,13781.507041669996,-15.160634759995446,52999.6017492 2025-11-30,17:21:50.000,334,11162808,119245,0,1764523309,13781.426205949996,-15.090143460001855,52999.55982648 2025-11-30,17:21:51.000,334,11162763,119525,0,1764523310,13781.439678570001,-15.061946939997142,52999.56681360001 2025-11-30,17:21:52.000,334,11162705,119605,0,1764523311,13781.345370229996,-14.984406509996916,52999.48995528 2025-11-30,17:21:53.000,334,11162817,119165,0,1764523312,13781.352106539991,-14.94916086000012,52999.455019680005 2025-11-30,17:21:54.000,334,11162793,119285,0,1764523313,13781.39926071,-14.864571300000534,52999.39912272001 2025-11-30,17:21:55.000,334,11162721,119245,0,1764523314,13781.446414879996,-14.836374779995822,52999.34322576 2025-11-30,17:21:56.000,334,11162695,119165,0,1764523315,13781.507041669996,-14.836374779995822,52999.27335456 2025-11-30,17:21:57.000,334,11162729,119245,0,1764523316,13781.601350010002,-14.730637829998159,52999.36418712 2025-11-30,17:21:58.000,334,11162749,118845,0,1764523317,13781.621558940002,-14.737686959997518,52999.287328800005 2025-11-30,17:21:59.000,334,11162784,119285,0,1764523318,13781.736076209992,-14.702441310000722,52999.29431592 2025-11-30,17:22:00.000,334,11162707,119205,0,1764523319,13781.837120859993,-14.646048269998573,52999.27335456 2025-11-30,17:22:01.000,334,11162742,119365,0,1764523320,13781.951638129998,-14.617851750001137,52999.28034168001 2025-11-30,17:22:02.000,334,11162708,119165,0,1764523321,13781.998792299994,-14.603753489995142,52999.287328800005 2025-11-30,17:22:03.000,334,11162726,118885,0,1764523322,13782.120045879994,-14.582606099997065,52999.24540608 2025-11-30,17:22:04.000,334,11162743,119205,0,1764523323,13782.21435422,-14.54031132000091,52999.30829016001 2025-11-30,17:22:05.000,334,11162717,119165,0,1764523324,13782.281717319995,-14.519163929995557,52999.238418960005 2025-11-30,17:22:06.000,334,11162768,119325,0,1764523325,13782.38949827999,-14.505065669996839,52999.37117424 2025-11-30,17:22:07.000,334,11162831,119085,0,1764523326,13782.47707031,-14.476869149999402,52999.30829016001 2025-11-30,17:22:08.000,334,11162826,118845,0,1764523327,13782.605060199996,-14.483918279998761,52999.25938032001 2025-11-30,17:22:09.000,334,11162804,119085,0,1764523328,13782.773467949992,-14.427525239996612,52999.31527728 2025-11-30,17:22:10.000,334,11162840,119085,0,1764523329,13782.962084630002,-14.406377849998535,52999.35021288001 2025-11-30,17:22:11.000,334,11162797,118885,0,1764523330,13783.143964999988,-14.385230460000457,52999.37117424 2025-11-30,17:22:12.000,334,11162712,118885,0,1764523331,13783.352790609999,-14.357033939995745,52999.41309696 2025-11-30,17:22:13.000,334,11162847,119005,0,1764523332,13783.56835252999,-14.31473915999959,52999.39912272001 2025-11-30,17:22:14.000,334,11162716,119205,0,1764523333,13783.817596,-14.251296989998082,52999.42707120001 2025-11-30,17:22:15.000,334,11162695,119205,0,1764523334,13784.039894230002,-14.201953079995292,52999.4620068 2025-11-30,17:22:16.000,334,11162789,119205,0,1764523335,13784.289137699998,-14.145560040000419,52999.48995528 2025-11-30,17:22:17.000,334,11162708,119205,0,1764523336,13784.491226999999,-14.025724829996761,52999.55982648 2025-11-30,17:22:18.000,334,11162656,119045,0,1764523337,13784.73373416,-13.941135269997176,52999.54585224001 2025-11-30,17:22:19.000,334,11162759,119365,0,1764523338,13784.88866928999,-13.835398319999513,52999.65764616 2025-11-30,17:22:20.000,334,11162673,119165,0,1764523339,13785.090758589991,-13.6732683299997,52999.72751736 2025-11-30,17:22:21.000,334,11162816,119165,0,1764523340,13785.225484789997,-13.518187469999248,52999.741491600005 2025-11-30,17:22:22.000,334,11162770,119205,0,1764523341,13785.360210990002,-13.370155739998154,52999.839311280004 2025-11-30,17:22:23.000,334,11162786,119205,0,1764523342,13785.474728259993,-13.243271399995137,52999.839311280004 2025-11-30,17:22:24.000,334,11162842,119445,0,1764523343,13785.555563979993,-13.03884662999917,52999.86725976 2025-11-30,17:22:25.000,334,11162709,119085,0,1764523344,13785.622927079989,-12.834421859995928,52999.99302792 2025-11-30,17:22:26.000,334,11162777,119245,0,1764523345,13785.744180659989,-12.644095349998679,53000.02097640001 2025-11-30,17:22:27.000,334,11162711,119565,0,1764523346,13785.811543759999,-12.467867100000149,53000.03495064 2025-11-30,17:22:28.000,334,11162806,119245,0,1764523347,13785.83175269,-12.277540589995624,53000.055912 2025-11-30,17:22:29.000,334,11162727,119205,0,1764523348,13785.90585209999,-12.101312339997094,53000.10482184 2025-11-30,17:22:30.000,334,11162776,119205,0,1764523349,13786.040578299995,-11.875740179995773,53000.20264152 2025-11-30,17:22:31.000,334,11162719,119165,0,1764523350,13786.13488664,-11.706561059996602,53000.23059 2025-11-30,17:22:32.000,334,11162714,119325,0,1764523351,13786.18877711999,-11.558529329995508,53000.244564240005 2025-11-30,17:22:33.000,334,11162746,119325,0,1764523352,13786.269612839991,-11.389350209996337,53000.35635816001 2025-11-30,17:22:34.000,334,11162810,119525,0,1764523353,13786.370657489992,-11.234269349995884,53000.412255120005 2025-11-30,17:22:35.000,334,11162798,119405,0,1764523354,13786.471702139992,-11.086237620002066,53000.46815208 2025-11-30,17:22:36.000,334,11162814,119205,0,1764523355,13786.579483100002,-10.945255020000332,53000.42622936 2025-11-30,17:22:37.000,334,11162827,119405,0,1764523356,13786.646846199998,-10.825419809996674,53000.47513920001 2025-11-30,17:22:38.000,334,11162805,119445,0,1764523357,13786.714209299993,-10.740830249997089,53000.531036160006 2025-11-30,17:22:39.000,334,11162799,119565,0,1764523358,13786.848935499998,-10.599847649995354,53000.55199752001 2025-11-30,17:22:40.000,334,11162762,119525,0,1764523359,13786.875880739994,-10.472963309999614,53000.65680432 2025-11-30,17:22:41.000,334,11162766,119605,0,1764523360,13786.943243839989,-10.346078969996597,53000.6847528 2025-11-30,17:22:42.000,334,11162751,119685,0,1764523361,13787.017343249994,-10.205096370002138,53000.71270128 2025-11-30,17:22:43.000,334,11162709,119365,0,1764523362,13787.09144266,-10.106408549996559,53000.85244368 2025-11-30,17:22:44.000,334,11162810,119325,0,1764523363,13787.15206945,-10.021818989996973,53000.90135352 2025-11-30,17:22:45.000,334,11162690,119645,0,1764523364,13787.179014689995,-9.90903290999995,53000.87340504 2025-11-30,17:22:46.000,334,11162738,119405,0,1764523365,13787.300268269995,-9.817394220001006,53000.929302 2025-11-30,17:22:47.000,334,11162806,119525,0,1764523366,13787.38784029999,-9.697559009997349,53000.964237600005 2025-11-30,17:22:48.000,334,11162704,119685,0,1764523367,13787.43499447,-9.612969449997763,53000.99218608 2025-11-30,17:22:49.000,334,11162776,119365,0,1764523368,13787.522566499996,-9.493134240001382,53001.034108800006 2025-11-30,17:22:50.000,334,11162799,119605,0,1764523369,13787.589929599992,-9.443790329998592,53001.09699288 2025-11-30,17:22:51.000,334,11162791,119685,0,1764523370,13787.711183179992,-9.33100425000157,53001.15288984001 2025-11-30,17:22:52.000,334,11162753,119205,0,1764523371,13787.805491519997,-9.267562080000062,53001.19481256001 2025-11-30,17:22:53.000,334,11162690,119405,0,1764523372,13787.987371889998,-9.190021649999835,53001.24372240001 2025-11-30,17:22:54.000,334,11162737,119525,0,1764523373,13788.101889159989,-9.126579479998327,53001.369490560006 2025-11-30,17:22:55.000,334,11162768,119405,0,1764523374,13788.236615359994,-9.077235569995537,53001.40442616 2025-11-30,17:22:56.000,334,11162806,119725,0,1764523375,13788.30397845999,-9.034940789999382,53001.43237464 2025-11-30,17:22:57.000,334,11162742,119685,0,1764523376,13788.45217728,-9.041989919998741,53001.50224584 2025-11-30,17:22:58.000,334,11162672,119685,0,1764523377,13788.59363979,-9.006744270001946,53001.57211704 2025-11-30,17:22:59.000,334,11162727,119565,0,1764523378,13788.701420749996,-8.978547749997233,53001.62801400001 2025-11-30,17:23:00.000,334,11162804,119365,0,1764523379,13788.809201709992,-8.985596879996592,53001.66993672 2025-11-30,17:23:01.000,334,11162694,119645,0,1764523380,13788.916982670002,-8.936252970001078,53001.7328208 2025-11-30,17:23:02.000,334,11162830,119685,0,1764523381,13789.031499939993,-8.929203840001719,53001.76076928 2025-11-30,17:23:03.000,334,11162769,119445,0,1764523382,13789.125808279998,-8.943302100000437,53001.78871776 2025-11-30,17:23:04.000,334,11162811,119325,0,1764523383,13789.186435069998,-8.886909059998288,53001.9074988 2025-11-30,17:23:05.000,334,11162729,119804,0,1764523384,13789.233589239993,-8.87281079999957,53001.85858896 2025-11-30,17:23:06.000,334,11162715,120045,0,1764523385,13789.314424959994,-8.82346688999678,53001.91448592001 2025-11-30,17:23:07.000,334,11162746,119885,0,1764523386,13789.375051749994,-8.844614280002133,53001.984357119996 2025-11-30,17:23:08.000,334,11162736,119804,0,1764523387,13789.44241484999,-8.781172110000625,53002.06820256 2025-11-30,17:23:09.000,334,11162721,119685,0,1764523388,13789.50304163999,453.00028505999944,53002.06121544001 2025-11-30,17:23:10.000,334,11162812,119965,0,1764523389,13789.617558909995,-8.717729939999117,53002.11012528001 2025-11-30,17:23:11.000,334,11162719,119565,0,1764523390,13789.69165832,-8.703631680000399,53002.12409952 2025-11-30,17:23:12.000,334,11162708,119885,0,1764523391,13789.839857139996,-8.68953342000168,53002.26384192 2025-11-30,17:23:13.000,334,11162738,119565,0,1764523392,13789.967847029991,-8.64723863999825,53002.305764640005 2025-11-30,17:23:14.000,334,11162777,119804,0,1764523393,13790.102573229997,-8.604943860002095,53002.31275176 2025-11-30,17:23:15.000,334,11162795,119365,0,1764523394,13790.270980979993,453.1342185300018,53002.34768736001 2025-11-30,17:23:16.000,334,11162741,119765,0,1764523395,13790.473070279993,-8.5908455999961,53002.44550704001 2025-11-30,17:23:17.000,334,11162798,119845,0,1764523396,13790.675159579994,-8.555599949999305,53002.501404 2025-11-30,17:23:18.000,334,11162737,119725,0,1764523397,13790.85030364,-8.527403430001868,53002.53633960001 2025-11-30,17:23:19.000,334,11162781,119885,0,1764523398,13791.03218401,-8.442813870002283,53002.55730096 2025-11-30,17:23:20.000,334,11162684,119804,0,1764523399,13791.247745929992,-8.42166647999693,53002.64813352 2025-11-30,17:23:21.000,334,11162795,119845,0,1764523400,13791.436362610002,-8.41461734999757,53002.77390168 2025-11-30,17:23:22.000,334,11162786,119765,0,1764523401,13791.530670949993,-8.337076919997344,53002.78088880001 2025-11-30,17:23:23.000,334,11162772,119845,0,1764523402,13791.719287629989,-8.28773301000183,53002.84377288 2025-11-30,17:23:24.000,334,11162715,119685,0,1764523403,13791.847277519999,-8.203143450002244,53002.89268272 2025-11-30,17:23:25.000,334,11162817,119725,0,1764523404,13791.98200371999,-8.132652150001377,53002.90665696 2025-11-30,17:23:26.000,334,11162774,120125,0,1764523405,13792.06283943999,-8.139701280000736,53003.01845088001 2025-11-30,17:23:27.000,334,11162708,120205,0,1764523406,13792.13020254,-8.104455629996664,53003.03941224001 2025-11-30,17:23:28.000,334,11162771,120005,0,1764523407,13792.27166505,-8.00576780999836,53003.11627056001 2025-11-30,17:23:29.000,334,11162698,119804,0,1764523408,13792.305346599991,-7.963473030002206,53003.17216752 2025-11-30,17:23:30.000,334,11162798,119845,0,1764523409,13792.453545420001,-7.907079990000057,53003.25601296001 2025-11-30,17:23:31.000,334,11162712,119885,0,1764523410,13792.554590070002,-7.900030860000697,53003.35383264001 2025-11-30,17:23:32.000,334,11162713,119885,0,1764523411,13792.601744239997,-7.928227379998134,53003.34684552 2025-11-30,17:23:33.000,334,11162713,119685,0,1764523412,13792.648898409992,-7.907079990000057,53003.381781120006 2025-11-30,17:23:34.000,334,11162765,119965,0,1764523413,13792.736470440002,-7.928227379998134,53003.430690960005 2025-11-30,17:23:35.000,334,11162764,120005,0,1764523414,13792.783624609998,-7.984620420000283,53003.493575039996 2025-11-30,17:23:36.000,334,11162693,120005,0,1764523415,13792.844251399998,-8.01281693999772,53003.54248488001 2025-11-30,17:23:37.000,334,11162761,120245,0,1764523416,13792.958768669989,-8.06216085000051,53003.55645912 2025-11-30,17:23:38.000,334,11162705,119725,0,1764523417,13793.012659149994,453.65585414999805,53003.56344624 2025-11-30,17:23:39.000,334,11162752,120045,0,1764523418,13793.093494869994,-8.18199605999689,53003.68222728 2025-11-30,17:23:40.000,334,11162764,120085,0,1764523419,13793.086758559999,-8.210192580001603,53003.72415 2025-11-30,17:23:41.000,334,11162710,119685,0,1764523420,13793.113703799994,-8.273634749995836,53003.7940212 2025-11-30,17:23:42.000,334,11162770,119605,0,1764523421,13793.154121659994,-8.330027789997985,53003.78004696 2025-11-30,17:23:43.000,334,11162659,120045,0,1764523422,13793.12717642,-8.372322570001415,53003.78703408001 2025-11-30,17:23:44.000,334,11162690,120205,0,1764523423,13793.073285939994,453.3315941699984,53003.83594392001 2025-11-30,17:23:45.000,334,11162692,119804,0,1764523424,13793.05981331999,-8.485108649998438,53003.75908560001 2025-11-30,17:23:46.000,334,11162761,119845,0,1764523425,13793.03960438999,-8.548550819999946,53003.89184088 2025-11-30,17:23:47.000,334,11162716,119405,0,1764523426,13792.978977599989,-8.5908455999961,53003.863892400004 2025-11-30,17:23:48.000,334,11162681,119685,0,1764523427,13792.931823429994,-8.619042120000813,53003.89184088 2025-11-30,17:23:49.000,334,11162689,119845,0,1764523428,13792.844251399998,-8.661336899996968,53003.91978936 2025-11-30,17:23:50.000,334,11162696,119804,0,1764523429,13792.783624609998,-8.703631680000399,53003.94773784 2025-11-30,17:23:51.000,334,11162778,119485,0,1764523430,13792.743206749998,-8.745926459996554,53003.92677648001 2025-11-30,17:23:52.000,334,11162811,119525,0,1764523431,13792.682579959997,-8.837565149995498,53003.933763600005 2025-11-30,17:23:53.000,334,11162677,119565,0,1764523432,13792.642162099997,-8.837565149995498,53003.92677648001 2025-11-30,17:23:54.000,334,11162812,119485,0,1764523433,13792.595007930002,-8.915105579995725,53003.97568632001 2025-11-30,17:23:55.000,334,11162767,119325,0,1764523434,13792.547853759992,-8.971498619997874,53003.933763600005 2025-11-30,17:23:56.000,334,11162769,119245,0,1764523435,13792.500699589997,452.7606146399994,53003.94773784 2025-11-30,17:23:57.000,334,11162724,119245,0,1764523436,13792.406391249991,-9.027891660000023,53003.97568632001 2025-11-30,17:23:58.000,334,11162743,119045,0,1764523437,13792.386182319991,-9.077235569995537,53003.863892400004 2025-11-30,17:23:59.000,334,11162718,119245,0,1764523438,13792.339028149996,-9.09838296000089,53003.90581512001 2025-11-30,17:24:00.000,334,11162790,119325,0,1764523439,13792.26492873999,-9.175923390001117,53003.87786664001 2025-11-30,17:24:01.000,334,11162704,118925,0,1764523440,13792.16388408999,-9.218218169997272,53003.87786664001 2025-11-30,17:24:02.000,334,11162716,119285,0,1764523441,13792.12346622999,-9.267562080000062,53003.87087952 2025-11-30,17:24:03.000,334,11162696,119365,0,1764523442,13792.08978468,-9.309856859996216,53003.89184088 2025-11-30,17:24:04.000,334,11162782,119205,0,1764523443,13792.00894896,-9.359200769999006,53003.84293104 2025-11-30,17:24:05.000,334,11162705,119085,0,1764523444,13792.04263050999,452.3517651000002,53003.78004696 2025-11-30,17:24:06.000,334,11162783,119045,0,1764523445,13791.9685311,-9.436741199999233,53003.7940212 2025-11-30,17:24:07.000,334,11162815,119045,0,1764523446,13791.94832217,-9.429692069999874,53003.84293104 2025-11-30,17:24:08.000,334,11162743,119085,0,1764523447,13791.894431689994,-9.51428162999946,53003.84991816 2025-11-30,17:24:09.000,334,11162660,119125,0,1764523448,13791.887695379999,-9.556576409995614,53003.82196968 2025-11-30,17:24:10.000,334,11162790,119125,0,1764523449,13791.813595969994,-9.584772930000327,53003.75209848 2025-11-30,17:24:11.000,334,11162777,119125,0,1764523450,13791.84054120999,-9.605920319998404,53003.75209848 2025-11-30,17:24:12.000,334,11162795,119085,0,1764523451,13791.786650729999,-9.676411619999271,53003.696201520004 2025-11-30,17:24:13.000,334,11162760,118885,0,1764523452,13791.752969179994,-9.69050987999799,53003.62633032 2025-11-30,17:24:14.000,334,11162794,119405,0,1764523453,13791.739496559989,-9.718706399995426,53003.63331744 2025-11-30,17:24:15.000,334,11162795,119245,0,1764523454,13791.699078699989,-9.711657269996067,53003.64030456001 2025-11-30,17:24:16.000,334,11162655,119085,0,1764523455,13791.638451909988,-9.789197699996294,53003.61235608 2025-11-30,17:24:17.000,334,11162771,118845,0,1764523456,13791.510462019993,-9.831492479999724,53003.577420480004 2025-11-30,17:24:18.000,334,11162682,118805,0,1764523457,13791.483516779997,-9.951327689996106,53003.577420480004 2025-11-30,17:24:19.000,334,11162713,119125,0,1764523458,13791.402681059997,-9.986573340000177,53003.52152352001 2025-11-30,17:24:20.000,334,11162674,118725,0,1764523459,13791.389208439992,-10.0993594199972,53003.493575039996 2025-11-30,17:24:21.000,334,11162719,119205,0,1764523460,13791.274691170001,-10.155752459999349,53003.47261368001 2025-11-30,17:24:22.000,334,11162710,118765,0,1764523461,13791.227536999992,-10.219194630000857,53003.430690960005 2025-11-30,17:24:23.000,334,11162706,119205,0,1764523462,13791.234273310001,-10.282636799995089,53003.3398584 2025-11-30,17:24:24.000,334,11162758,119045,0,1764523463,13791.153437590001,-10.346078969996597,53003.31889704 2025-11-30,17:24:25.000,334,11162728,118885,0,1764523464,13791.139964969996,-10.360177229995315,53003.31889704 2025-11-30,17:24:26.000,334,11162709,118925,0,1764523465,13791.11301973,-10.416570269997464,53003.33287128001 2025-11-30,17:24:27.000,334,11162754,118925,0,1764523466,13791.11301973,-10.451815920001536,53003.24902584 2025-11-30,17:24:28.000,334,11162681,118965,0,1764523467,13791.13322866,-10.515258089995768,53003.22806448 2025-11-30,17:24:29.000,334,11162653,119205,0,1764523468,13791.139964969996,451.19570778000343,53003.200116 2025-11-30,17:24:30.000,334,11162679,118845,0,1764523469,13791.187119139991,-10.571651129997917,53003.16518040001 2025-11-30,17:24:31.000,334,11162650,119205,0,1764523470,13791.187119139991,-10.620995040000707,53003.18614176001 2025-11-30,17:24:32.000,334,11162658,119205,0,1764523471,13791.241009619996,-10.656240689997503,53003.16518040001 2025-11-30,17:24:33.000,334,11162758,119205,0,1764523472,13791.348790579992,-10.691486340001575,53003.10229632 2025-11-30,17:24:34.000,334,11162764,118845,0,1764523473,13791.294900100002,-10.740830249997089,53003.10928344 2025-11-30,17:24:35.000,334,11162764,119085,0,1764523474,13791.308372719992,-10.77607590000116,53003.10229632 2025-11-30,17:24:36.000,334,11162764,119005,0,1764523475,13791.335317960002,-10.825419809996674,53002.98351528 2025-11-30,17:24:37.000,334,11162787,118965,0,1764523476,13791.362263199997,-10.860665460000746,53002.99748952001 2025-11-30,17:24:38.000,334,11162736,118885,0,1764523477,13791.368999509992,-10.95935327999905,53002.99748952001 2025-11-30,17:24:39.000,334,11162743,118925,0,1764523478,13791.288163789992,-10.987549799996486,53002.9555668 2025-11-30,17:24:40.000,334,11162743,119045,0,1764523479,13791.234273310001,-11.029844579999917,53002.96255392 2025-11-30,17:24:41.000,334,11162766,119165,0,1764523480,13791.220800689996,-11.114434139999503,53002.84377288 2025-11-30,17:24:42.000,334,11162650,118805,0,1764523481,13791.099547109996,-11.18492544000037,53002.85076000001 2025-11-30,17:24:43.000,334,11162696,118925,0,1764523482,13791.04565662999,-11.206072829998448,53002.808837280005 2025-11-30,17:24:44.000,334,11162685,118965,0,1764523483,13790.95134829,-11.262465870000597,53002.77390168 2025-11-30,17:24:45.000,334,11162666,118925,0,1764523484,13790.857039949995,450.45554912999796,53002.759927440005 2025-11-30,17:24:46.000,334,11162612,118965,0,1764523485,13790.72905006,-11.325908040002105,53002.7459532 2025-11-30,17:24:47.000,334,11162657,118965,0,1764523486,13790.634741719994,450.4132543500018,53002.676082 2025-11-30,17:24:48.000,334,11162679,119245,0,1764523487,13790.520224449989,-11.382301079996978,53002.62018504 2025-11-30,17:24:49.000,334,11162748,118925,0,1764523488,13790.378761939988,-11.41049760000169,53002.62717216 2025-11-30,17:24:50.000,334,11162642,118765,0,1764523489,13790.264244669997,-11.403448470002331,53002.473455520005 2025-11-30,17:24:51.000,334,11162722,119085,0,1764523490,13790.190145259992,-11.424595860000409,53002.48044264 2025-11-30,17:24:52.000,334,11162711,118925,0,1764523491,13790.089100609992,-11.403448470002331,53002.40358432 2025-11-30,17:24:53.000,334,11162732,118845,0,1764523492,13789.961110719996,-11.36820281999826,53002.39659720001 2025-11-30,17:24:54.000,334,11162726,119165,0,1764523493,13789.83312083,-11.36820281999826,53002.33371312 2025-11-30,17:24:55.000,334,11162664,118925,0,1764523494,13789.72533986999,-11.340006300000823,53002.27082904 2025-11-30,17:24:56.000,334,11162745,119125,0,1764523495,13789.64450414999,-11.283613259998674,53002.20095784001 2025-11-30,17:24:57.000,334,11162719,119045,0,1764523496,13789.58387735999,-11.276564129999315,53002.152047999996 2025-11-30,17:24:58.000,334,11162732,118965,0,1764523497,13789.48283270999,-11.269514999999956,53002.13108664001 2025-11-30,17:24:59.000,334,11162787,118845,0,1764523498,13789.44241484999,-11.206072829998448,53001.94942152 2025-11-30,17:25:00.000,334,11162699,118845,0,1764523499,13789.354842819994,-11.19197456999973,53001.96339576001 2025-11-30,17:25:01.000,334,11162696,118885,0,1764523500,13789.294216029994,-11.156728919995658,53001.9074988 2025-11-30,17:25:02.000,334,11162719,118765,0,1764523501,13789.226852929998,-11.086237620002066,53001.87955032 2025-11-30,17:25:03.000,334,11162737,119045,0,1764523502,13789.186435069998,-11.043942839998635,53001.80967912 2025-11-30,17:25:04.000,334,11162632,118685,0,1764523503,13789.146017209998,-11.00869719000184,53001.802692000005 2025-11-30,17:25:05.000,334,11162677,118885,0,1764523504,13789.146017209998,-11.00869719000184,53001.73980792 2025-11-30,17:25:06.000,334,11162689,118645,0,1764523505,13789.105599349998,-10.95935327999905,53001.683910960004 2025-11-30,17:25:07.000,334,11162605,119045,0,1764523506,13789.065181489997,-10.917058499995619,53001.62102688 2025-11-30,17:25:08.000,334,11162670,118725,0,1764523507,13789.018027320002,-10.846567200002028,53001.57910416001 2025-11-30,17:25:09.000,334,11162736,118765,0,1764523508,13788.997818390002,-10.825419809996674,53001.516220080004 2025-11-30,17:25:10.000,334,11162634,118725,0,1764523509,13788.997818390002,-10.797223289999238,53001.50224584 2025-11-30,17:25:11.000,334,11162660,119045,0,1764523510,13788.970873149992,450.99833213999955,53001.418400400005 2025-11-30,17:25:12.000,334,11162653,118805,0,1764523511,13788.950664219992,-10.769026770001801,53001.39743904 2025-11-30,17:25:13.000,334,11162762,118525,0,1764523512,13788.876564810002,-10.761977639995166,53001.348529200004 2025-11-30,17:25:14.000,334,11162639,118845,0,1764523513,13788.869828499992,-10.740830249997089,53001.32756784 2025-11-30,17:25:15.000,334,11162794,118805,0,1764523514,13788.829410639992,-10.712633729999652,53001.278658 2025-11-30,17:25:16.000,334,11162676,118845,0,1764523515,13788.788992779992,-10.73378111999773,53001.21577392 2025-11-30,17:25:17.000,334,11162731,118965,0,1764523516,13788.775520160001,-10.712633729999652,53001.19481256001 2025-11-30,17:25:18.000,334,11162735,118685,0,1764523517,13788.741838609996,-10.691486340001575,53001.18782544 2025-11-30,17:25:19.000,334,11162693,118805,0,1764523518,13788.62732133999,451.0758725699998,53001.083018640005 2025-11-30,17:25:20.000,334,11162634,118805,0,1764523519,13788.62732133999,-10.719682859999011,53001.0690444 2025-11-30,17:25:21.000,334,11162676,118765,0,1764523520,13788.600376099996,-10.67738807999558,53001.06205728 2025-11-30,17:25:22.000,334,11162711,118885,0,1764523521,13788.600376099996,-10.642142429998785,53000.929302 2025-11-30,17:25:23.000,334,11162616,119005,0,1764523522,13788.519540379995,-10.649191559998144,53000.915327760005 2025-11-30,17:25:24.000,334,11162699,118565,0,1764523523,13788.50606775999,-10.642142429998785,53000.88737928001 2025-11-30,17:25:25.000,334,11162672,118885,0,1764523524,13788.499331449995,-10.635093299999426,53000.810520959996 2025-11-30,17:25:26.000,334,11162635,118925,0,1764523525,13788.49259514,-10.649191559998144,53000.77558536 2025-11-30,17:25:27.000,334,11162763,118725,0,1764523526,13788.52627668999,-10.635093299999426,53000.754624 2025-11-30,17:25:28.000,334,11162711,118965,0,1764523527,13788.519540379995,-10.649191559998144,53000.72667552 2025-11-30,17:25:29.000,334,11162686,118365,0,1764523528,13788.533013,-10.649191559998144,53000.64981720001 2025-11-30,17:25:30.000,334,11162705,119205,0,1764523529,13788.519540379995,-10.642142429998785,53000.579946000005 2025-11-30,17:25:31.000,334,11162734,118805,0,1764523530,13788.51280407,-10.698535470000934,53000.63584296 2025-11-30,17:25:32.000,334,11162696,118605,0,1764523531,13788.51280407,-10.72673198999837,53000.60789448 2025-11-30,17:25:33.000,334,11162670,118685,0,1764523532,13788.54648561999,-10.740830249997089,53000.55199752001 2025-11-30,17:25:34.000,334,11162629,118845,0,1764523533,13788.539749309995,-10.761977639995166,53000.48911344 2025-11-30,17:25:35.000,334,11162669,118605,0,1764523534,13788.54648561999,-10.77607590000116,53000.44719072 2025-11-30,17:25:36.000,334,11162703,118845,0,1764523535,13788.51280407,-10.811321549997956,53000.363345280006 2025-11-30,17:25:37.000,334,11162643,118605,0,1764523536,13788.54648561999,-10.825419809996674,53000.44719072 2025-11-30,17:25:38.000,334,11162690,118805,0,1764523537,13788.54648561999,-10.853616330001387,53000.3703324 2025-11-30,17:25:39.000,334,11162703,118925,0,1764523538,13788.533013,-10.917058499995619,53000.28648696001 2025-11-30,17:25:40.000,334,11162672,118645,0,1764523539,13788.61384872,-10.973451539997768,53000.27949984 2025-11-30,17:25:41.000,334,11162718,118365,0,1764523540,13788.62732133999,-10.987549799996486,53000.28648696001 2025-11-30,17:25:42.000,334,11162716,118725,0,1764523541,13788.661002889996,-11.036893709999276,53000.18866728001 2025-11-30,17:25:43.000,334,11162723,118725,0,1764523542,13788.681211819996,-11.086237620002066,53000.174693040004 2025-11-30,17:25:44.000,334,11162697,118765,0,1764523543,13788.762047539996,-11.107385010000144,53000.16770592001 2025-11-30,17:25:45.000,334,11162610,118845,0,1764523544,13788.836146950001,-11.149679789996298,53000.15373168 2025-11-30,17:25:46.000,334,11162729,118765,0,1764523545,13788.856355880002,-11.18492544000037,53000.125783200005 2025-11-30,17:25:47.000,334,11162726,118765,0,1764523546,13788.991082079992,-11.199023699999088,53000.0908476 2025-11-30,17:25:48.000,334,11162672,119005,0,1764523547,13789.065181489997,-11.220171089997166,53000.13277032 2025-11-30,17:25:49.000,334,11162697,118925,0,1764523548,13789.105599349998,-11.283613259998674,53000.055912 2025-11-30,17:25:50.000,334,11162708,118645,0,1764523549,13789.166226139998,-11.269514999999956,53000.01398928 2025-11-30,17:25:51.000,334,11162732,118885,0,1764523550,13789.300952339989,-11.290662389998033,53000.06988624001 2025-11-30,17:25:52.000,334,11162696,118925,0,1764523551,13789.40199698999,450.3991560900031,53000.04193776 2025-11-30,17:25:53.000,334,11162647,119205,0,1764523552,13789.50977795,-11.332957170001464,53000.007002160004 2025-11-30,17:25:54.000,334,11162672,118885,0,1764523553,13789.59061367,-11.332957170001464,52999.99302792 2025-11-30,17:25:55.000,334,11162743,118885,0,1764523554,13789.70513093999,-11.304760649996751,52999.9860408 2025-11-30,17:25:56.000,334,11162732,119045,0,1764523555,13789.78596665999,450.4344017399999,52999.93713096 2025-11-30,17:25:57.000,334,11162700,118565,0,1764523556,13789.927429169991,-11.375251949997619,52999.99302792 2025-11-30,17:25:58.000,334,11162650,118685,0,1764523557,13790.048682749992,-11.403448470002331,53000.00001504001 2025-11-30,17:25:59.000,334,11162621,118925,0,1764523558,13790.136254780002,-11.424595860000409,52999.909182480005 2025-11-30,17:26:00.000,334,11162712,119125,0,1764523559,13790.210354189992,-11.41754673000105,52999.909182480005 2025-11-30,17:26:01.000,334,11162639,118885,0,1764523560,13790.345080389998,-11.403448470002331,52999.958092320005 2025-11-30,17:26:02.000,334,11162620,119085,0,1764523561,13790.459597659989,-11.438694119999127,52999.96507944 2025-11-30,17:26:03.000,334,11162671,118885,0,1764523562,13790.580851239989,-11.452792379997845,53000.007002160004 2025-11-30,17:26:04.000,334,11162642,119005,0,1764523563,13790.628005409999,-11.424595860000409,53000.01398928 2025-11-30,17:26:05.000,334,11162652,118925,0,1764523564,13790.74252267999,-11.41049760000169,52999.97206656001 2025-11-30,17:26:06.000,334,11162622,119085,0,1764523565,13790.816622089995,-11.431644989999768,53000.007002160004 2025-11-30,17:26:07.000,334,11162642,119205,0,1764523566,13790.86377625999,-11.445743249998486,53000.01398928 2025-11-30,17:26:08.000,334,11162634,118925,0,1764523567,13790.88398518999,-11.473939769995923,53000.08386048 2025-11-30,17:26:09.000,334,11162635,119285,0,1764523568,13790.91093043,-11.480988899995282,52999.9860408 2025-11-30,17:26:10.000,334,11162731,118965,0,1764523569,13790.91093043,-11.502136290000635,52999.99302792 2025-11-30,17:26:11.000,334,11162622,119125,0,1764523570,13790.92440304999,-11.537381939997431,52999.9860408 2025-11-30,17:26:12.000,334,11162635,119045,0,1764523571,13790.8907215,-11.495087160001276,53000.01398928 2025-11-30,17:26:13.000,334,11162682,118965,0,1764523572,13790.85030364,-11.579676720000862,52999.9860408 2025-11-30,17:26:14.000,334,11162653,119125,0,1764523573,13790.86377625999,-11.643118889995094,52999.99302792 2025-11-30,17:26:15.000,334,11162629,118925,0,1764523574,13790.82335839999,-11.706561059996602,52999.94411808 2025-11-30,17:26:16.000,334,11162733,119005,0,1764523575,13790.76946792,-11.72065931999532,53000.007002160004 2025-11-30,17:26:17.000,334,11162716,118845,0,1764523576,13790.6886322,-11.699511929997243,52999.909182480005 2025-11-30,17:26:18.000,334,11162698,119165,0,1764523577,13790.634741719994,-11.713610189995961,52999.96507944 2025-11-30,17:26:19.000,334,11162698,118525,0,1764523578,13790.553905999994,-11.755904969999392,52999.93713096 2025-11-30,17:26:20.000,334,11162707,118845,0,1764523579,13790.506751829998,-11.82639627000026,52999.860272640006 2025-11-30,17:26:21.000,334,11162719,119085,0,1764523580,13790.493279209993,-11.8193471400009,52999.83232416001 2025-11-30,17:26:22.000,334,11162712,119005,0,1764523581,13790.419179799988,-11.840494529998978,52999.8462984 2025-11-30,17:26:23.000,334,11162732,118885,0,1764523582,13790.392234559993,-11.875740179995773,52999.8462984 2025-11-30,17:26:24.000,334,11162670,119125,0,1764523583,13790.365289319998,-11.903936700000486,52999.81136280001 2025-11-30,17:26:25.000,334,11162682,118965,0,1764523584,13790.324871459998,-11.967378870001994,52999.86725976 2025-11-30,17:26:26.000,334,11162631,119125,0,1764523585,13790.345080389998,-11.960329739995359,52999.741491600005 2025-11-30,17:26:27.000,334,11162655,119005,0,1764523586,13790.345080389998,-12.009673649998149,52999.671620400004 2025-11-30,17:26:28.000,334,11162642,119165,0,1764523587,13790.358553009988,-12.059017560000939,52999.68559464001 2025-11-30,17:26:29.000,334,11162659,119205,0,1764523588,13790.324871459998,-12.108361469996453,52999.622710560005 2025-11-30,17:26:30.000,334,11162594,119085,0,1764523589,13790.270980979993,-12.164754509998602,52999.61572344001 2025-11-30,17:26:31.000,334,11162630,119045,0,1764523590,13790.297926220002,-12.17885276999732,52999.671620400004 2025-11-30,17:26:32.000,334,11162724,118765,0,1764523591,13790.284453599998,-12.18590189999668,52999.6017492 2025-11-30,17:26:33.000,334,11162623,119045,0,1764523592,13790.284453599998,-12.249344069998187,52999.55283936 2025-11-30,17:26:34.000,334,11162598,119245,0,1764523593,13790.264244669997,-12.305737110000337,52999.53886512 2025-11-30,17:26:35.000,334,11162639,119085,0,1764523594,13790.264244669997,-12.36213014999521,52999.48995528 2025-11-30,17:26:36.000,334,11162657,119245,0,1764523595,13790.244035739997,-12.418523189997359,52999.4620068 2025-11-30,17:26:37.000,334,11162697,119365,0,1764523596,13790.277717290002,-12.439670579995436,52999.46899392001 2025-11-30,17:26:38.000,334,11162709,118925,0,1764523597,13790.217090500002,-12.524260140002298,52999.455019680005 2025-11-30,17:26:39.000,334,11162701,119205,0,1764523598,13790.210354189992,-12.58770230999653,52999.455019680005 2025-11-30,17:26:40.000,334,11162716,119245,0,1764523599,13790.196881570002,-12.601800569995248,52999.406109840005 2025-11-30,17:26:41.000,334,11162710,119325,0,1764523600,13790.196881570002,-12.672291869996116,52999.44803256001 2025-11-30,17:26:42.000,334,11162612,119325,0,1764523601,13790.136254780002,-12.700488390000828,52999.37117424 2025-11-30,17:26:43.000,334,11162601,119205,0,1764523602,13790.142991089997,-12.693439260001469,52999.34322576 2025-11-30,17:26:44.000,334,11162702,119245,0,1764523603,13790.082364299997,-12.707537520000187,52999.35021288001 2025-11-30,17:26:45.000,334,11162715,119125,0,1764523604,13790.048682749992,-12.770979690001695,52999.25938032001 2025-11-30,17:26:46.000,334,11162598,119005,0,1764523605,13790.008264889992,-12.749832299996342,52999.3222644 2025-11-30,17:26:47.000,334,11162641,118805,0,1764523606,13790.008264889992,-12.714586649999546,52999.30829016001 2025-11-30,17:26:48.000,334,11162624,119205,0,1764523607,13789.974583340001,-12.799176209999132,52999.20348336 2025-11-30,17:26:49.000,334,11162750,119005,0,1764523608,13789.954374410001,-12.770979690001695,52999.15457352 2025-11-30,17:26:50.000,334,11162635,119445,0,1764523609,13789.907220239991,448.9258879199988,52999.12662504 2025-11-30,17:26:51.000,334,11162663,119245,0,1764523610,13789.839857139996,-12.86261838000064,52999.11265080001 2025-11-30,17:26:52.000,334,11162603,119205,0,1764523611,13789.76575772999,-12.86966751,52999.070728080005 2025-11-30,17:26:53.000,334,11162695,119685,0,1764523612,13789.70513093999,-12.933109680001508,52999.06374096001 2025-11-30,17:26:54.000,334,11162707,119125,0,1764523613,13789.71186725,-12.933109680001508,52999.04976672 2025-11-30,17:26:55.000,334,11162742,119365,0,1764523614,13789.64450414999,-12.926060550002148,52999.007844 2025-11-30,17:26:56.000,334,11162701,119125,0,1764523615,13789.59061367,-12.933109680001508,52998.98688264 2025-11-30,17:26:57.000,334,11162639,119405,0,1764523616,13789.60408628999,-12.890814899998077,52999.007844 2025-11-30,17:26:58.000,334,11162674,119205,0,1764523617,13789.56366842999,-12.926060550002148,52998.94495992001 2025-11-30,17:26:59.000,334,11162652,119205,0,1764523618,13789.536723189995,448.84834748999856,52998.951947040005 2025-11-30,17:27:00.000,334,11162612,119365,0,1764523619,13789.46936009,-12.848520120001922,52998.903037200005 2025-11-30,17:27:01.000,334,11162616,119325,0,1764523620,13789.40199698999,-12.799176209999132,52998.88207584 2025-11-30,17:27:02.000,334,11162691,119205,0,1764523621,13789.361579129989,-12.799176209999132,52998.88207584 2025-11-30,17:27:03.000,334,11162675,118965,0,1764523622,13789.240325549988,-12.792127079999773,52998.81919176 2025-11-30,17:27:04.000,334,11162675,119285,0,1764523623,13789.166226139998,-12.700488390000828,52998.77028192 2025-11-30,17:27:05.000,334,11162587,119365,0,1764523624,13789.038236250002,-12.672291869996116,52998.70041072 2025-11-30,17:27:06.000,334,11162606,119085,0,1764523625,13788.937191600002,-12.665242739996756,52998.72137208 2025-11-30,17:27:07.000,334,11162633,119245,0,1764523626,13788.836146950001,-12.601800569995248,52998.70739784001 2025-11-30,17:27:08.000,334,11162625,119005,0,1764523627,13788.768783849991,-12.63704621999932,52998.60957816001 2025-11-30,17:27:09.000,334,11162599,119165,0,1764523628,13788.640793959996,-12.63704621999932,52998.63752664001 2025-11-30,17:27:10.000,334,11162677,118885,0,1764523629,13788.63405765,-12.644095349998679,52998.57464256 2025-11-30,17:27:11.000,334,11162644,119205,0,1764523630,13788.55322193,-12.601800569995248,52998.52573272 2025-11-30,17:27:12.000,334,11162737,119005,0,1764523631,13788.458913589995,-12.566554919998453,52998.497784240004 2025-11-30,17:27:13.000,334,11162682,119125,0,1764523632,13788.42523203999,-12.524260140002298,52998.44188728001 2025-11-30,17:27:14.000,334,11162697,119045,0,1764523633,13788.418495729995,-12.545407530000375,52998.43490016 2025-11-30,17:27:15.000,334,11162709,119365,0,1764523634,13788.38481417999,-12.481965359998867,52998.33708048 2025-11-30,17:27:16.000,334,11162663,119085,0,1764523635,13788.398286799995,-12.503112749996944,52998.35804184 2025-11-30,17:27:17.000,334,11162615,119285,0,1764523636,13788.38481417999,449.221951380001,52998.32310624001 2025-11-30,17:27:18.000,334,11162597,118805,0,1764523637,13788.39155049,-12.524260140002298,52998.330093360004 2025-11-30,17:27:19.000,334,11162627,119125,0,1764523638,13788.37134156,-12.517211009995663,52998.33708048 2025-11-30,17:27:20.000,334,11162666,119005,0,1764523639,13788.44544096999,-12.559505789999093,52998.309132 2025-11-30,17:27:21.000,334,11162687,119245,0,1764523640,13788.44544096999,-12.608849700001883,52998.232273680005 2025-11-30,17:27:22.000,334,11162648,119165,0,1764523641,13788.48585882999,-12.658193609997397,52998.25323504001 2025-11-30,17:27:23.000,334,11162589,119045,0,1764523642,13788.51280407,-12.728684909998265,52998.21829944 2025-11-30,17:27:24.000,334,11162681,119005,0,1764523643,13788.57343086,448.99637921999965,52998.232273680005 2025-11-30,17:27:25.000,334,11162676,119085,0,1764523644,13788.681211819996,-12.81327446999785,52998.25323504001 2025-11-30,17:27:26.000,334,11162619,119045,0,1764523645,13788.69468444,-12.827372729996569,52998.20432520001 2025-11-30,17:27:27.000,334,11162637,118965,0,1764523646,13788.768783849991,-12.86261838000064,52998.27419640001 2025-11-30,17:27:28.000,334,11162653,118885,0,1764523647,13788.890037429992,-12.890814899998077,52998.25323504001 2025-11-30,17:27:29.000,334,11162691,118765,0,1764523648,13788.997818390002,-12.933109680001508,52998.21131232 2025-11-30,17:27:30.000,334,11162684,119045,0,1764523649,13789.139280899988,-12.98950271999638,52998.29515776001 2025-11-30,17:27:31.000,334,11162687,118845,0,1764523650,13789.287479719998,-13.017699240001093,52998.30214488001 2025-11-30,17:27:32.000,334,11162677,118925,0,1764523651,13789.381788059989,-13.081141409995325,52998.27419640001 2025-11-30,17:27:33.000,334,11162584,118925,0,1764523652,13789.536723189995,-13.144583579996834,52998.30214488001 2025-11-30,17:27:34.000,334,11162650,119005,0,1764523653,13789.60408628999,-13.130485319998115,52998.37201608001 2025-11-30,17:27:35.000,334,11162594,118845,0,1764523654,13789.80617558999,-13.186878360000264,52998.32310624001 2025-11-30,17:27:36.000,334,11162584,119085,0,1764523655,13789.954374410001,-13.215074879997701,52998.37201608001 2025-11-30,17:27:37.000,334,11162667,119045,0,1764523656,13790.109309539992,-13.22212400999706,52998.3790032 2025-11-30,17:27:38.000,334,11162684,118885,0,1764523657,13790.210354189992,-13.320811829995364,52998.46284864001 2025-11-30,17:27:39.000,334,11162704,118805,0,1764523658,13790.365289319998,-13.292615309997927,52998.46983576001 2025-11-30,17:27:40.000,334,11162684,119205,0,1764523659,13790.533697069994,-13.292615309997927,52998.53271984 2025-11-30,17:27:41.000,334,11162663,119205,0,1764523660,13790.675159579994,448.43949794999935,52998.58162968 2025-11-30,17:27:42.000,334,11162616,118845,0,1764523661,13790.80314946999,-13.320811829995364,52998.60259104 2025-11-30,17:27:43.000,334,11162574,118925,0,1764523662,13790.8907215,-13.349008350000076,52998.6934236 2025-11-30,17:27:44.000,334,11162629,119005,0,1764523663,13791.00523876999,-13.299664439997287,52998.74233344 2025-11-30,17:27:45.000,334,11162610,119045,0,1764523664,13791.173646520001,-13.320811829995364,52998.735346320005 2025-11-30,17:27:46.000,334,11162667,118885,0,1764523665,13791.234273310001,-13.334910090001358,52998.784256160005 2025-11-30,17:27:47.000,334,11162666,118925,0,1764523666,13791.315109030002,-13.349008350000076,52998.8681016 2025-11-30,17:27:48.000,334,11162651,118885,0,1764523667,13791.348790579992,-13.327860960001999,52998.86111448 2025-11-30,17:27:49.000,334,11162690,118805,0,1764523668,13791.348790579992,-13.299664439997287,52998.95893416 2025-11-30,17:27:50.000,334,11162619,119005,0,1764523669,13791.382472129997,-13.313762699996005,52998.97989552 2025-11-30,17:27:51.000,334,11162594,119205,0,1764523670,13791.308372719992,-13.299664439997287,52999.007844 2025-11-30,17:27:52.000,334,11162696,118805,0,1764523671,13791.328581649992,-13.27146791999985,52999.021818240006 2025-11-30,17:27:53.000,334,11162611,119045,0,1764523672,13791.207328069991,-13.26441879000049,52999.06374096001 2025-11-30,17:27:54.000,334,11162666,119085,0,1764523673,13791.146701279991,-13.236222269995778,52999.05675384 2025-11-30,17:27:55.000,334,11162632,118845,0,1764523674,13791.065865559991,-13.236222269995778,52999.0777152 2025-11-30,17:27:56.000,334,11162652,118845,0,1764523675,13790.877248879995,-13.165730970002187,52999.10566368 2025-11-30,17:27:57.000,334,11162620,118925,0,1764523676,13790.72905006,-13.144583579996834,52999.10566368 2025-11-30,17:27:58.000,334,11162607,119205,0,1764523677,13790.580851239989,-13.102288800000679,52999.119637920005 2025-11-30,17:27:59.000,334,11162619,119245,0,1764523678,13790.446125039998,-13.074092279995966,52999.168547760004 2025-11-30,17:28:00.000,334,11162612,119285,0,1764523679,13790.244035739997,-13.074092279995966,52999.1475864 2025-11-30,17:28:01.000,334,11162696,118885,0,1764523680,13790.142991089997,-13.052944889997889,52999.11265080001 2025-11-30,17:28:02.000,334,11162647,119205,0,1764523681,13789.961110719996,-12.982453589997021,52999.070728080005 2025-11-30,17:28:03.000,334,11162662,119245,0,1764523682,13789.799439279996,-12.954257069999585,52999.09168944001 2025-11-30,17:28:04.000,334,11162657,119285,0,1764523683,13789.66471307999,-12.926060550002148,52999.119637920005 2025-11-30,17:28:05.000,334,11162695,119205,0,1764523684,13789.536723189995,-12.897864029997436,52999.11265080001 2025-11-30,17:28:06.000,334,11162592,119365,0,1764523685,13789.408733299999,-12.883765769998718,52999.04277960001 2025-11-30,17:28:07.000,334,11162593,119205,0,1764523686,13789.307688649998,-12.82032359999721,52999.05675384 2025-11-30,17:28:08.000,334,11162682,119285,0,1764523687,13789.193171379993,-12.728684909998265,52998.94495992001 2025-11-30,17:28:09.000,334,11162662,119765,0,1764523688,13789.031499939993,-12.728684909998265,52998.99386976001 2025-11-30,17:28:10.000,334,11162670,119405,0,1764523689,13788.950664219992,-12.721635779998905,52998.97290840001 2025-11-30,17:28:11.000,334,11162615,119565,0,1764523690,13788.809201709992,-12.707537520000187,52998.9379728 2025-11-30,17:28:12.000,334,11162615,119445,0,1764523691,13788.701420749996,-12.714586649999546,52998.91701144 2025-11-30,17:28:13.000,334,11162576,119285,0,1764523692,13788.51280407,448.9752318300016,52998.86111448 2025-11-30,17:28:14.000,334,11162720,119165,0,1764523693,13788.40502310999,-12.721635779998905,52998.82617888001 2025-11-30,17:28:15.000,334,11162672,119525,0,1764523694,13788.250087979999,-12.721635779998905,52998.84015312 2025-11-30,17:28:16.000,334,11162702,119445,0,1764523695,13788.128834399999,-12.714586649999546,52998.75630768001 2025-11-30,17:28:17.000,334,11162626,119325,0,1764523696,13788.041262369989,-12.693439260001469,52998.74932056 2025-11-30,17:28:18.000,334,11162596,119245,0,1764523697,13787.933481409993,-12.658193609997397,52998.67246224 2025-11-30,17:28:19.000,334,11162588,119645,0,1764523698,13787.798755210002,-12.714586649999546,52998.67246224 2025-11-30,17:28:20.000,334,11162706,119605,0,1764523699,13787.684237939997,-12.68639013000211,52998.56066832001 2025-11-30,17:28:21.000,334,11162714,119885,0,1764523700,13787.549511739991,-12.721635779998905,52998.56066832001 2025-11-30,17:28:22.000,334,11162540,119445,0,1764523701,13787.461939709996,-12.68639013000211,52998.45586152 2025-11-30,17:28:23.000,334,11162589,119685,0,1764523702,13787.30700457999,-12.714586649999546,52998.46983576001 2025-11-30,17:28:24.000,334,11162617,119525,0,1764523703,13787.158805759995,-12.679340999995475,52998.46983576001 2025-11-30,17:28:25.000,334,11162693,119685,0,1764523704,13787.037552179994,-12.728684909998265,52998.39297744001 2025-11-30,17:28:26.000,334,11162690,119485,0,1764523705,13786.909562289999,-12.749832299996342,52998.36502896 2025-11-30,17:28:27.000,334,11162705,119685,0,1764523706,13786.808517639998,-12.707537520000187,52998.330093360004 2025-11-30,17:28:28.000,334,11162566,119565,0,1764523707,13786.613164649993,-12.672291869996116,52998.281183520005 2025-11-30,17:28:29.000,334,11162635,119525,0,1764523708,13786.505383689997,-12.615898830001242,52998.26720928 2025-11-30,17:28:30.000,334,11162615,119525,0,1764523709,13786.397602730001,-12.601800569995248,52998.19733808 2025-11-30,17:28:31.000,334,11162637,119485,0,1764523710,13786.289821769991,-12.601800569995248,52998.10650552001 2025-11-30,17:28:32.000,334,11162695,119445,0,1764523711,13786.15509557,-12.58770230999653,52998.04362144 2025-11-30,17:28:33.000,334,11162657,119525,0,1764523712,13786.040578299995,-12.58065317999717,52997.98073736 2025-11-30,17:28:34.000,334,11162756,119525,0,1764523713,13785.878906859994,-12.531309270001657,52997.93182752 2025-11-30,17:28:35.000,334,11162583,119165,0,1764523714,13785.80480744999,-12.510161879996303,52997.87593056 2025-11-30,17:28:36.000,334,11162620,119125,0,1764523715,13785.723971729989,-12.474916229999508,52997.80605936 2025-11-30,17:28:37.000,334,11162740,119525,0,1764523716,13785.663344939989,-12.467867100000149,52997.73618816 2025-11-30,17:28:38.000,334,11162670,119405,0,1764523717,13785.602718149989,-12.481965359998867,52997.73618816 2025-11-30,17:28:39.000,334,11162696,119525,0,1764523718,13785.555563979993,449.24309876999905,52997.68727832 2025-11-30,17:28:40.000,334,11162618,119445,0,1764523719,13785.542091359988,-12.524260140002298,52997.72221392001 2025-11-30,17:28:41.000,334,11162600,119485,0,1764523720,13785.542091359988,-12.517211009995663,52997.58945864 2025-11-30,17:28:42.000,334,11162587,118885,0,1764523721,13785.521882429988,-12.524260140002298,52997.55452304001 2025-11-30,17:28:43.000,334,11162574,119245,0,1764523722,13785.542091359988,-12.517211009995663,52997.47766472 2025-11-30,17:28:44.000,334,11162696,119165,0,1764523723,13785.535355049993,-12.573604049997812,52997.45670336001 2025-11-30,17:28:45.000,334,11162596,119205,0,1764523724,13785.616190769993,-12.58065317999717,52997.42176776 2025-11-30,17:28:46.000,334,11162623,119445,0,1764523725,13785.670081249998,-12.622947960000602,52997.37984504 2025-11-30,17:28:47.000,334,11162574,119165,0,1764523726,13785.703762799989,-12.644095349998679,52997.344909440006 2025-11-30,17:28:48.000,334,11162559,119165,0,1764523727,13785.80480744999,-12.622947960000602,52997.344909440006 2025-11-30,17:28:49.000,334,11162694,118885,0,1764523728,13785.76438958999,-12.672291869996116,52997.33792232001 2025-11-30,17:28:50.000,334,11162640,119485,0,1764523729,13785.82501637999,-12.665242739996756,52997.35189656 2025-11-30,17:28:51.000,334,11162588,119365,0,1764523730,13785.91258841,-12.693439260001469,52997.295999600006 2025-11-30,17:28:52.000,334,11162616,119525,0,1764523731,13785.919324719995,-12.756881429995701,52997.21215416 2025-11-30,17:28:53.000,334,11162659,119245,0,1764523732,13785.98668781999,-12.749832299996342,52997.21914128001 2025-11-30,17:28:54.000,334,11162673,119205,0,1764523733,13786.040578299995,-12.792127079999773,52997.21215416 2025-11-30,17:28:55.000,334,11162649,118925,0,1764523734,13786.08773246999,-12.792127079999773,52997.226128400005 2025-11-30,17:28:56.000,334,11162634,119445,0,1764523735,13786.12815032999,-12.792127079999773,52997.17023144001 2025-11-30,17:28:57.000,334,11162577,119045,0,1764523736,13786.141622949996,-12.714586649999546,52997.14927008001 2025-11-30,17:28:58.000,334,11162558,119245,0,1764523737,13786.21572236,-12.707537520000187,52997.128308720006 2025-11-30,17:28:59.000,334,11162683,119205,0,1764523738,13786.23593129,-12.778028820001055,52997.10036024001 2025-11-30,17:29:00.000,334,11162604,119285,0,1764523739,13786.27634915,-12.806225339998491,52997.13529584 2025-11-30,17:29:01.000,334,11162637,119165,0,1764523740,13786.316767010001,-12.806225339998491,52997.10036024001 2025-11-30,17:29:02.000,334,11162601,118845,0,1764523741,13786.316767010001,-12.848520120001922,52997.03048904001 2025-11-30,17:29:03.000,334,11162565,119205,0,1764523742,13786.350448559991,-12.848520120001922,52997.04446328 2025-11-30,17:29:04.000,334,11162598,119205,0,1764523743,13786.343712249996,-12.876716639999358,52996.939656480004 2025-11-30,17:29:05.000,334,11162573,119205,0,1764523744,13786.262876529996,-12.86966751,52996.92568224 2025-11-30,17:29:06.000,334,11162700,119245,0,1764523745,13786.242667599996,-12.841470989995287,52996.96760496 2025-11-30,17:29:07.000,334,11162619,119245,0,1764523746,13786.242667599996,-12.834421859995928,52996.89773376 2025-11-30,17:29:08.000,334,11162674,118885,0,1764523747,13786.1753045,-12.827372729996569,52996.91170800001 2025-11-30,17:29:09.000,334,11162691,119005,0,1764523748,13786.16856818999,-12.81327446999785,52996.92568224 2025-11-30,17:29:10.000,334,11162675,118925,0,1764523749,13786.13488664,-12.728684909998265,52996.9466436 2025-11-30,17:29:11.000,334,11162581,119325,0,1764523750,13786.161831879996,-12.742783169996983,52996.939656480004 2025-11-30,17:29:12.000,334,11162678,118925,0,1764523751,13786.080996159995,-12.778028820001055,52996.84882392 2025-11-30,17:29:13.000,334,11162649,119285,0,1764523752,13786.02710567999,448.9681827000022,52996.86279816001 2025-11-30,17:29:14.000,334,11162611,119565,0,1764523753,13785.98668781999,-12.728684909998265,52996.8069012 2025-11-30,17:29:15.000,334,11162658,119285,0,1764523754,13785.939533649995,-12.68639013000211,52996.73004288 2025-11-30,17:29:16.000,334,11162652,119165,0,1764523755,13785.858697929994,-12.68639013000211,52996.68812016 2025-11-30,17:29:17.000,334,11162680,118965,0,1764523756,13785.791334829999,-12.672291869996116,52996.70908152 2025-11-30,17:29:18.000,334,11162577,119045,0,1764523757,13785.690290179999,-12.63704621999932,52996.7020944 2025-11-30,17:29:19.000,334,11162599,119165,0,1764523758,13785.629663389998,-12.63704621999932,52996.64619744001 2025-11-30,17:29:20.000,334,11162628,119165,0,1764523759,13785.542091359988,-12.573604049997812,52996.555364880005 2025-11-30,17:29:21.000,334,11162695,119205,0,1764523760,13785.481464570003,-12.531309270001657,52996.562352 2025-11-30,17:29:22.000,334,11162680,119045,0,1764523761,13785.393892539993,-12.510161879996303,52996.49946792001 2025-11-30,17:29:23.000,334,11162623,119125,0,1764523762,13785.279375270002,-12.46081797000079,52996.4924808 2025-11-30,17:29:24.000,334,11162664,119005,0,1764523763,13785.124440139996,-12.36213014999521,52996.40164824 2025-11-30,17:29:25.000,334,11162606,119125,0,1764523764,13785.030131799991,-12.319835369999055,52996.436583840004 2025-11-30,17:29:26.000,334,11162684,119165,0,1764523765,13784.97624132,-12.277540589995624,52996.40164824 2025-11-30,17:29:27.000,334,11162676,119245,0,1764523766,13784.861724049995,-12.23524580999947,52996.34575128 2025-11-30,17:29:28.000,334,11162566,119045,0,1764523767,13784.75394309,-12.18590189999668,52996.26190584001 2025-11-30,17:29:29.000,334,11162605,119125,0,1764523768,13784.71352523,-12.136557990001165,52996.20600888 2025-11-30,17:29:30.000,334,11162671,119365,0,1764523769,13784.60574426999,-12.108361469996453,52996.19902176 2025-11-30,17:29:31.000,334,11162690,119285,0,1764523770,13784.477754379994,-11.988526260000071,52996.16408616001 2025-11-30,17:29:32.000,334,11162579,119085,0,1764523771,13784.383446039988,-11.932133219997922,52996.101202080004 2025-11-30,17:29:33.000,334,11162589,119285,0,1764523772,13784.282401389988,-11.861641919997055,52996.052292240005 2025-11-30,17:29:34.000,334,11162620,119205,0,1764523773,13784.167884119997,-11.8193471400009,52996.052292240005 2025-11-30,17:29:36.000,334,11162691,119245,0,1764523775,13784.073575779992,-11.706561059996602,52995.9684468 2025-11-30,17:29:37.000,334,11162608,119205,0,1764523776,13783.992740059992,-11.657217150001088,52995.91254984 2025-11-30,17:29:38.000,334,11162640,119045,0,1764523777,13783.986003749997,-11.650168020001729,52995.90556272001 2025-11-30,17:29:39.000,334,11162673,118845,0,1764523778,13783.992740059992,-11.636069759995735,52995.835691520006 2025-11-30,17:29:40.000,334,11162678,119085,0,1764523779,13783.911904339991,-11.607873239998298,52995.835691520006 2025-11-30,17:29:41.000,334,11162567,119005,0,1764523780,13783.851277549991,-11.516234549999353,52995.73787184001 2025-11-30,17:29:42.000,334,11162620,119125,0,1764523781,13783.844541239996,-11.509185419999994,52995.765820320004 2025-11-30,17:29:43.000,334,11162681,119125,0,1764523782,13783.83780493,-11.488038030001917,52995.77979456001 2025-11-30,17:29:44.000,334,11162717,119365,0,1764523783,13783.790650759991,-11.459841509997204,52995.70293624 2025-11-30,17:29:45.000,334,11162610,119405,0,1764523784,13783.743496589996,-11.480988899995282,52995.64005216001 2025-11-30,17:29:46.000,334,11162647,119085,0,1764523785,13783.73676028,-11.466890639996564,52995.647039280004 2025-11-30,17:29:47.000,334,11162647,119005,0,1764523786,13783.77044182999,-11.509185419999994,52995.619090800006 2025-11-30,17:29:48.000,334,11162679,119245,0,1764523787,13783.743496589996,-11.509185419999994,52995.55620672 2025-11-30,17:29:49.000,334,11162620,118965,0,1764523788,13783.743496589996,-11.502136290000635,52995.53524536 2025-11-30,17:29:50.000,334,11162609,118725,0,1764523789,13783.75023289999,-11.523283679998713,52995.514284 2025-11-30,17:29:51.000,334,11162675,119205,0,1764523790,13783.77717814,450.22292784000456,52995.49332264001 2025-11-30,17:29:52.000,334,11162674,119325,0,1764523791,13783.68960610999,-11.558529329995508,52995.43742568 2025-11-30,17:29:53.000,334,11162625,119085,0,1764523792,13783.66939717999,-11.565578460002143,52995.479348400004 2025-11-30,17:29:54.000,334,11162603,119205,0,1764523793,13783.64918824999,-11.54443106999679,52995.40249008001 2025-11-30,17:29:55.000,334,11162655,119085,0,1764523794,13783.62897931999,-11.516234549999353,52995.430438560004 2025-11-30,17:29:56.000,334,11162653,119045,0,1764523795,13783.63571563,-11.54443106999679,52995.44441280001 2025-11-30,17:29:57.000,334,11162589,119365,0,1764523796,13783.65592456,-11.523283679998713,52995.37454160001 2025-11-30,17:29:58.000,334,11162667,118925,0,1764523797,13783.71655135,-11.54443106999679,52995.332618880006 2025-11-30,17:29:59.000,334,11162678,119165,0,1764523798,13783.77044182999,-11.558529329995508,52995.38851584 2025-11-30,17:30:00.000,334,11162616,119125,0,1764523799,13783.75023289999,-11.502136290000635,52995.31864464 2025-11-30,17:30:01.000,334,11162597,119125,0,1764523800,13783.790650759991,450.2017804499992,52995.35358024001 2025-11-30,17:30:02.000,334,11162693,119325,0,1764523801,13783.817596,-11.537381939997431,52995.29768328 2025-11-30,17:30:03.000,334,11162656,118925,0,1764523802,13783.817596,-11.523283679998713,52995.2697348 2025-11-30,17:30:04.000,334,11162610,119085,0,1764523803,13783.79738707,-11.502136290000635,52995.29069616 2025-11-30,17:30:05.000,334,11162598,119045,0,1764523804,13783.83780493,-11.452792379997845,52995.24178632 2025-11-30,17:30:06.000,334,11162586,119005,0,1764523805,13783.790650759991,-11.438694119999127,52995.23479920001 2025-11-30,17:30:07.000,334,11162633,119085,0,1764523806,13783.77044182999,-11.396399339995696,52995.213837840005 2025-11-30,17:30:08.000,334,11162628,119005,0,1764523807,13783.783914449996,-11.354104559999541,52995.20685072001 2025-11-30,17:30:09.000,334,11162613,119165,0,1764523808,13783.804123379996,-11.248367610001878,52995.18588936001 2025-11-30,17:30:10.000,334,11162652,119245,0,1764523809,13783.763705519996,-11.213121959997807,52995.17890224 2025-11-30,17:30:11.000,334,11162590,119285,0,1764523810,13783.68960610999,-11.100335880000785,52995.18588936001 2025-11-30,17:30:12.000,334,11162674,119045,0,1764523811,13783.67613349,-11.022795450000558,52995.15095376 2025-11-30,17:30:13.000,334,11162675,118965,0,1764523812,13783.65592456,-10.966402409998409,52995.164928000006 2025-11-30,17:30:14.000,334,11162689,119365,0,1764523813,13783.64918824999,-10.91000936999626,52995.18588936001 2025-11-30,17:30:15.000,334,11162627,119365,0,1764523814,13783.622243009995,-10.846567200002028,52995.116018160006 2025-11-30,17:30:16.000,334,11162654,119165,0,1764523815,13783.6155067,-10.754928509995807,52995.06710832001 2025-11-30,17:30:17.000,334,11162673,119245,0,1764523816,13783.67613349,-10.691486340001575,52995.08108256 2025-11-30,17:30:18.000,334,11162598,119085,0,1764523817,13783.64918824999,-10.649191559998144,52995.046146960005 2025-11-30,17:30:19.000,334,11162664,119045,0,1764523818,13783.67613349,-10.494110699997691,52995.03217272 2025-11-30,17:30:20.000,334,11162659,119525,0,1764523819,13783.73676028,-10.423619399996824,52995.0251856 2025-11-30,17:30:21.000,334,11162671,119325,0,1764523820,13783.743496589996,-10.409521139998105,52995.0601212 2025-11-30,17:30:22.000,334,11162620,119405,0,1764523821,13783.79738707,-10.37427549000131,52995.05313408 2025-11-30,17:30:23.000,334,11162701,119365,0,1764523822,13783.83780493,-10.346078969996597,52995.06710832001 2025-11-30,17:30:24.000,334,11162659,119405,0,1764523823,13783.965794819997,-10.331980709997879,52995.0251856 2025-11-30,17:30:25.000,334,11162598,119285,0,1764523824,13784.033157919992,-10.296735060001083,52994.9553144 2025-11-30,17:30:26.000,334,11162657,119405,0,1764523825,13784.120729950002,-10.205096370002138,52994.9553144 2025-11-30,17:30:27.000,334,11162683,119205,0,1764523826,13784.248719839998,-10.240342019998934,52995.05313408 2025-11-30,17:30:28.000,334,11162699,119365,0,1764523827,13784.336291869993,-10.205096370002138,52995.03915984001 2025-11-30,17:30:29.000,334,11162651,119765,0,1764523828,13784.423863899989,-10.219194630000857,52995.03217272 2025-11-30,17:30:30.000,334,11162670,119285,0,1764523829,13784.54511747999,-10.212145500001498,52995.00422424 2025-11-30,17:30:31.000,334,11162679,119325,0,1764523830,13784.619216889994,-10.205096370002138,52995.03915984001 2025-11-30,17:30:32.000,334,11162633,119685,0,1764523831,13784.72699784999,451.5481642800005,52995.046146960005 2025-11-30,17:30:33.000,334,11162658,119525,0,1764523832,13784.82804249999,-10.233292889999575,52995.10204392 2025-11-30,17:30:34.000,334,11162620,119325,0,1764523833,13784.88866928999,-10.198047239995503,52995.08806968001 2025-11-30,17:30:35.000,334,11162614,119525,0,1764523834,13784.95603239,-10.169850719998067,52995.05313408 2025-11-30,17:30:36.000,334,11162653,119285,0,1764523835,13784.99645025,-10.106408549996559,52995.164928000006 2025-11-30,17:30:37.000,334,11162699,119525,0,1764523836,13785.124440139996,-10.113457679995918,52995.08108256 2025-11-30,17:30:38.000,334,11162586,119365,0,1764523837,13785.063813349996,-10.134605070001271,52995.1299924 2025-11-30,17:30:39.000,334,11162576,119765,0,1764523838,13785.104231209996,451.6891468800022,52995.1998636 2025-11-30,17:30:40.000,334,11162696,119685,0,1764523839,13785.137912760001,-10.0993594199972,52995.1998636 2025-11-30,17:30:41.000,334,11162648,119445,0,1764523840,13785.097494900001,-10.14870332999999,52995.213837840005 2025-11-30,17:30:42.000,334,11162589,119085,0,1764523841,13785.077285970001,451.6327538400001,52995.24877344 2025-11-30,17:30:43.000,334,11162663,119365,0,1764523842,13785.117703830001,-10.120506809995277,52995.24178632 2025-11-30,17:30:44.000,334,11162699,119005,0,1764523843,13785.097494900001,-10.078212029999122,52995.24178632 2025-11-30,17:30:45.000,334,11162604,119445,0,1764523844,13785.01665918,-10.050015510001685,52995.213837840005 2025-11-30,17:30:46.000,334,11162686,119525,0,1764523845,13785.023395489996,-10.014769859997614,52995.283709040006 2025-11-30,17:30:47.000,334,11162669,119565,0,1764523846,13784.922350839995,-10.057064640001045,52995.24178632 2025-11-30,17:30:48.000,334,11162658,119565,0,1764523847,13784.902141909995,-10.064113770000404,52995.23479920001 2025-11-30,17:30:49.000,334,11162613,119485,0,1764523848,13784.80783356999,-10.021818989996973,52995.29069616 2025-11-30,17:30:50.000,334,11162712,119485,0,1764523849,13784.740470469995,-10.014769859997614,52995.20685072001 2025-11-30,17:30:51.000,334,11162598,119045,0,1764523850,13784.74720677999,-10.106408549996559,52995.22082496 2025-11-30,17:30:52.000,334,11162727,119325,0,1764523851,13784.70678891999,-10.028868119996332,52995.23479920001 2025-11-30,17:30:53.000,334,11162567,119405,0,1764523852,13784.720261539995,-9.972475080001459,52995.1998636 2025-11-30,17:30:54.000,334,11162598,119245,0,1764523853,13784.6933163,-9.979524210000818,52995.283709040006 2025-11-30,17:30:55.000,334,11162670,119285,0,1764523854,13784.66637105999,-10.021818989996973,52995.22082496 2025-11-30,17:30:56.000,334,11162665,119325,0,1764523855,13784.63268951,-10.057064640001045,52995.15794088001 2025-11-30,17:30:57.000,334,11162632,119205,0,1764523856,13784.578799029994,-10.078212029999122,52995.24178632 2025-11-30,17:30:58.000,334,11162595,119245,0,1764523857,13784.62595319999,451.6961960100016,52995.19287648 2025-11-30,17:30:59.000,334,11162665,119365,0,1764523858,13784.65289844,-10.064113770000404,52995.143966640004 2025-11-30,17:31:00.000,334,11162600,119165,0,1764523859,13784.64616212999,-10.042966380002326,52995.17890224 2025-11-30,17:31:01.000,334,11162613,119285,0,1764523860,13784.68657998999,-10.0993594199972,52995.17191512 2025-11-30,17:31:02.000,334,11162670,119245,0,1764523861,13784.700052609995,451.6961960100016,52995.17191512 2025-11-30,17:31:03.000,334,11162650,119605,0,1764523862,13784.67310737,-10.064113770000404,52995.17191512 2025-11-30,17:31:04.000,334,11162597,119205,0,1764523863,13784.71352523,-10.085261159998481,52995.17890224 2025-11-30,17:31:05.000,334,11162683,119125,0,1764523864,13784.679843679995,-10.064113770000404,52995.164928000006 2025-11-30,17:31:06.000,334,11162679,119205,0,1764523865,13784.6933163,-10.064113770000404,52995.15794088001 2025-11-30,17:31:07.000,334,11162604,119285,0,1764523866,13784.72699784999,-10.035917249995691,52995.22082496 2025-11-30,17:31:08.000,334,11162631,119245,0,1764523867,13784.760679399995,-10.021818989996973,52995.13697952001 2025-11-30,17:31:09.000,334,11162611,119165,0,1764523868,13784.780888329995,-10.028868119996332,52995.20685072001 2025-11-30,17:31:10.000,334,11162641,119125,0,1764523869,13784.861724049995,-10.064113770000404,52995.1998636 2025-11-30,17:31:11.000,334,11162645,119205,0,1764523870,13784.922350839995,-10.050015510001685,52995.20685072001 2025-11-30,17:31:12.000,334,11162604,119205,0,1764523871,13785.01665918,-10.064113770000404,52995.23479920001 2025-11-30,17:31:13.000,334,11162692,119205,0,1764523872,13785.151385379992,-10.120506809995277,52995.22082496 2025-11-30,17:31:14.000,334,11162645,119005,0,1764523873,13785.272638959992,-10.106408549996559,52995.25576056001 2025-11-30,17:31:15.000,334,11162556,119085,0,1764523874,13785.420837780002,-10.0993594199972,52995.2697348 2025-11-30,17:31:16.000,334,11162589,119365,0,1764523875,13785.582509219988,-10.120506809995277,52995.262747680004 2025-11-30,17:31:17.000,334,11162667,119205,0,1764523876,13785.737444349994,-10.14870332999999,52995.339606 2025-11-30,17:31:18.000,334,11162689,118965,0,1764523877,13785.838488999994,-10.162801589998708,52995.32563176001 2025-11-30,17:31:19.000,334,11162600,118925,0,1764523878,13786.06752353999,-10.233292889999575,52995.37454160001 2025-11-30,17:31:20.000,334,11162591,119005,0,1764523879,13786.15509557,-10.261489409997012,52995.41646432 2025-11-30,17:31:21.000,334,11162608,119045,0,1764523880,13786.296558080001,-10.303784190000442,52995.54223248001 2025-11-30,17:31:22.000,334,11162692,119205,0,1764523881,13786.438020590002,-10.36722636000195,52995.56319384 2025-11-30,17:31:23.000,334,11162681,118845,0,1764523882,13786.532328929992,451.37193603000196,52995.60511656 2025-11-30,17:31:24.000,334,11162634,119005,0,1764523883,13786.640109890002,-10.472963309999614,52995.57018096001 2025-11-30,17:31:25.000,334,11162670,118885,0,1764523884,13786.720945609988,-10.5575528699992,52995.67498776 2025-11-30,17:31:26.000,334,11162621,119045,0,1764523885,13786.741154539988,-10.691486340001575,52995.66101352001 2025-11-30,17:31:27.000,334,11162654,119205,0,1764523886,13786.835462879993,-10.769026770001801,52995.70293624 2025-11-30,17:31:28.000,334,11162677,119205,0,1764523887,13786.963452769989,-10.881812849998823,52995.7937688 2025-11-30,17:31:29.000,334,11162591,119005,0,1764523888,13786.970189079999,-10.973451539997768,52995.835691520006 2025-11-30,17:31:30.000,334,11162655,119045,0,1764523889,13787.08470634999,-11.043942839998635,52995.84267864 2025-11-30,17:31:31.000,334,11162665,119005,0,1764523890,13787.15206945,-11.170827180001652,52995.933511200004 2025-11-30,17:31:32.000,334,11162640,119245,0,1764523891,13787.26658671999,-11.220171089997166,52995.954472560006 2025-11-30,17:31:33.000,334,11162552,119085,0,1764523892,13787.35415875,-11.332957170001464,52996.003382400006 2025-11-30,17:31:34.000,334,11162576,119045,0,1764523893,13787.448467089991,-11.424595860000409,52995.99639528001 2025-11-30,17:31:35.000,334,11162630,119125,0,1764523894,13787.536039120001,-11.495087160001276,52996.09421496001 2025-11-30,17:31:36.000,334,11162603,119005,0,1764523895,13787.623611149997,-11.572627590001503,52996.101202080004 2025-11-30,17:31:37.000,334,11162652,118925,0,1764523896,13787.751601039992,-11.579676720000862,52996.21299600001 2025-11-30,17:31:38.000,334,11162669,118885,0,1764523897,13787.893063549993,-11.579676720000862,52996.171073280006 2025-11-30,17:31:39.000,334,11162673,118925,0,1764523898,13787.980635579988,-11.629020629996376,52996.24094448001 2025-11-30,17:31:40.000,334,11162595,118925,0,1764523899,13788.101889159989,-11.621971499997017,52996.28286720001 2025-11-30,17:31:41.000,334,11162653,118925,0,1764523900,13788.216406429994,-11.671315409999806,52996.387674000005 2025-11-30,17:31:42.000,334,11162726,118765,0,1764523901,13788.196197499994,-11.72065931999532,52996.457545200006 2025-11-30,17:31:43.000,334,11162592,118885,0,1764523902,13788.26356059999,-11.72065931999532,52996.47151944 2025-11-30,17:31:44.000,334,11162673,119165,0,1764523903,13788.31071477,-11.755904969999392,52996.47850656001 2025-11-30,17:31:45.000,334,11162622,118765,0,1764523904,13788.38481417999,-11.82639627000026,52996.52042928 2025-11-30,17:31:47.000,334,11162690,119125,0,1764523906,13788.47238621,-11.988526260000071,52996.58331336 2025-11-30,17:31:48.000,334,11162607,118885,0,1764523907,13788.54648561999,-12.073115819999657,52996.66715880001 2025-11-30,17:31:49.000,334,11162703,119085,0,1764523908,13788.61384872,-12.192951029996038,52996.7020944 2025-11-30,17:31:50.000,334,11162620,119005,0,1764523909,13788.65426658,-12.369179280001845,52996.792926960006 2025-11-30,17:31:51.000,334,11162599,119045,0,1764523910,13788.708157059991,-12.496063619997585,52996.81388832001 2025-11-30,17:31:52.000,334,11162666,119005,0,1764523911,13788.667739199991,-12.644095349998679,52996.82786256 2025-11-30,17:31:53.000,334,11162627,119045,0,1764523912,13788.647530269991,-12.848520120001922,52996.84882392 2025-11-30,17:31:54.000,334,11162661,119005,0,1764523913,13788.62732133999,-13.052944889997889,52996.91170800001 2025-11-30,17:31:55.000,334,11162618,118965,0,1764523914,13788.54648561999,-13.215074879997701,52996.91869512 2025-11-30,17:31:56.000,334,11162604,118685,0,1764523915,13788.45217728,-13.370155739998154,52996.96760496 2025-11-30,17:31:57.000,334,11162625,119005,0,1764523916,13788.28376952999,-13.602777029998833,52997.03048904001 2025-11-30,17:31:58.000,334,11162661,119005,0,1764523917,13788.122098089989,-13.771956149998005,52997.03747616 2025-11-30,17:31:59.000,334,11162686,119165,0,1764523918,13787.893063549993,-13.962282659995253,52996.97459208 2025-11-30,17:32:00.000,334,11162590,119005,0,1764523919,13787.670765319992,-14.124412650002341,52996.9466436 2025-11-30,17:32:01.000,334,11162565,119045,0,1764523920,13787.495621260001,-14.25834611999744,52996.97459208 2025-11-30,17:32:02.000,334,11162685,118965,0,1764523921,13787.259850409995,-14.427525239996612,52996.97459208 2025-11-30,17:32:03.000,334,11162621,119045,0,1764523922,13787.010606939999,447.19180194000364,52996.939656480004 2025-11-30,17:32:04.000,334,11162685,119125,0,1764523923,13786.875880739994,-14.596704359995783,52996.93266936001 2025-11-30,17:32:05.000,334,11162688,119085,0,1764523924,13786.754627159993,-14.751785219996236,52996.89773376 2025-11-30,17:32:06.000,334,11162566,119045,0,1764523925,13786.653582509993,-14.864571300000534,52996.890746640005 2025-11-30,17:32:07.000,334,11162624,118965,0,1764523926,13786.552537859992,-14.94916086000012,52996.841836800006 2025-11-30,17:32:08.000,334,11162648,118925,0,1764523927,13786.498647380002,-15.047848679998424,52996.77895272 2025-11-30,17:32:09.000,334,11162682,119045,0,1764523928,13786.485174759997,-15.139487369997369,52996.83484968001 2025-11-30,17:32:10.000,334,11162591,119245,0,1764523929,13786.417811660001,-15.1817821500008,52996.79991408 2025-11-30,17:32:11.000,334,11162711,118885,0,1764523930,13786.336975940001,-15.322764749995258,52996.75799136 2025-11-30,17:32:12.000,334,11162727,119005,0,1764523931,13786.316767010001,446.3177098200031,52996.71606864001 2025-11-30,17:32:13.000,334,11162684,119005,0,1764523932,13786.229194979991,-15.548336909996578,52996.76497848001 2025-11-30,17:32:14.000,334,11162685,118765,0,1764523933,13786.182040809996,-15.647024730002158,52996.625236080006 2025-11-30,17:32:15.000,334,11162605,118885,0,1764523934,13786.02710567999,-15.788007329996617,52996.68113304 2025-11-30,17:32:16.000,334,11162683,119005,0,1764523935,13785.89237948,-15.95013731999643,52996.66017168 2025-11-30,17:32:17.000,334,11162648,119005,0,1764523936,13785.730708039999,-16.1193164399956,52996.625236080006 2025-11-30,17:32:18.000,334,11162569,119205,0,1764523937,13785.481464570003,-16.260299039997335,52996.54139064 2025-11-30,17:32:19.000,334,11162686,118765,0,1764523938,13785.232221099992,445.2603403200046,52996.53440352 2025-11-30,17:32:20.000,334,11162637,118805,0,1764523939,13784.96950500999,-16.662099449997186,52996.4924808 2025-11-30,17:32:21.000,334,11162627,119125,0,1764523940,13784.67310737,-16.880622479999147,52996.45055808001 2025-11-30,17:32:22.000,334,11162672,118965,0,1764523941,13784.302610319988,-17.063899859997036,52996.4226096 2025-11-30,17:32:23.000,334,11162608,119085,0,1764523942,13783.959058510001,-17.25422637000156,52996.317802800004 2025-11-30,17:32:24.000,334,11162645,118925,0,1764523943,13783.60877038999,-17.465700269996887,52996.27588008 2025-11-30,17:32:25.000,334,11162596,119045,0,1764523944,13783.218064409994,-17.65602678000141,52996.19203464001 2025-11-30,17:32:26.000,334,11162655,119165,0,1764523945,13782.827358429997,-17.90274633000081,52996.12915056 2025-11-30,17:32:27.000,334,11162665,119085,0,1764523946,13782.39623459,-18.02963066999655,52995.94748544001 2025-11-30,17:32:28.000,334,11162686,118805,0,1764523947,13782.052682779999,-18.20585891999508,52995.82870440001 2025-11-30,17:32:29.000,334,11162593,119205,0,1764523948,13781.661976800002,-18.31159587000002,52995.765820320004 2025-11-30,17:32:30.000,334,11162705,119085,0,1764523949,13781.31168867999,-18.466676730000472,52995.61210368001 2025-11-30,17:32:31.000,334,11162647,119005,0,1764523950,13780.954664249999,-18.523069769995345,52995.514284 2025-11-30,17:32:32.000,334,11162695,119165,0,1764523951,13780.597639819993,-18.593561069996213,52995.36056736 2025-11-30,17:32:33.000,334,11162652,119085,0,1764523952,13780.274296939991,-18.60061019999557,52995.31864464 2025-11-30,17:32:34.000,334,11162647,119045,0,1764523953,13780.03178977999,-18.551266290000058,52995.095056800004 2025-11-30,17:32:35.000,334,11162736,118965,0,1764523954,13779.79601893,-18.523069769995345,52995.01819848001 2025-11-30,17:32:36.000,334,11162689,119045,0,1764523955,13779.560248079993,-18.396185429999605,52994.829546240006 2025-11-30,17:32:37.000,334,11162713,119365,0,1764523956,13779.391840329998,-18.2974976100013,52994.69679096 2025-11-30,17:32:38.000,334,11162615,119325,0,1764523957,13779.183014720002,-18.142416750000848,52994.640894000004 2025-11-30,17:32:39.000,334,11162624,118925,0,1764523958,13779.095442689992,-17.923893719998887,52994.46621600001 2025-11-30,17:32:40.000,334,11162655,119165,0,1764523959,13778.98092542,-17.712419819996285,52994.375383440005 2025-11-30,17:32:41.000,334,11162702,119045,0,1764523960,13778.933771249991,-17.43750374999945,52994.21467968 2025-11-30,17:32:42.000,334,11162688,119405,0,1764523961,13778.81925398,-17.127342029998545,52994.13083424001 2025-11-30,17:32:43.000,334,11162664,119165,0,1764523962,13778.73841826,-16.887671609998506,52994.01205320001 2025-11-30,17:32:44.000,334,11162619,119525,0,1764523963,13778.684527779995,445.0347681600033,52993.942182000006 2025-11-30,17:32:45.000,334,11162625,119005,0,1764523964,13778.63737361,-16.415379899997788,52993.84436232001 2025-11-30,17:32:46.000,334,11162699,119085,0,1764523965,13778.583483129994,-16.17570947999775,52993.76051688 2025-11-30,17:32:47.000,334,11162651,118965,0,1764523966,13778.536328959999,-15.971284710001783,52993.67667144001 2025-11-30,17:32:48.000,334,11162635,119285,0,1764523967,13778.428547999989,-15.788007329996617,52993.68365856 2025-11-30,17:32:49.000,334,11162588,119085,0,1764523968,13778.381393829994,-15.632926469996164,52993.57186464 2025-11-30,17:32:50.000,334,11162618,119005,0,1764523969,13778.287085489988,-15.428501700000197,52993.50898056001 2025-11-30,17:32:51.000,334,11162639,119485,0,1764523970,13778.253403939998,-15.273420839999744,52993.42513512 2025-11-30,17:32:52.000,334,11162628,119405,0,1764523971,13778.239931319993,-15.160634759995446,52993.39718664 2025-11-30,17:32:53.000,334,11162671,119205,0,1764523972,13778.212986079998,-15.040799549999065,52993.3832124 2025-11-30,17:32:54.000,334,11162709,119165,0,1764523973,13778.159095599993,-14.89981694999733,52993.28539272 2025-11-30,17:32:55.000,334,11162672,119045,0,1764523974,13778.165831910002,-14.801129129999026,52993.271418480006 2025-11-30,17:32:56.000,334,11162681,119165,0,1764523975,13778.246667629988,-14.758834349995595,52993.23648288 2025-11-30,17:32:57.000,334,11162677,119365,0,1764523976,13778.266876559988,-14.596704359995783,52993.16661168 2025-11-30,17:32:58.000,334,11162670,119325,0,1764523977,13778.273612869998,-14.476869149999402,52993.17359880001 2025-11-30,17:32:59.000,334,11162623,119365,0,1764523978,13778.314030729998,-14.406377849998535,52993.14565032001 2025-11-30,17:33:00.000,334,11162590,119165,0,1764523979,13778.394866449999,-14.27244437999616,52993.131676080004 2025-11-30,17:33:01.000,334,11162694,119285,0,1764523980,13778.367921209989,-14.201953079995292,52993.131676080004 2025-11-30,17:33:02.000,334,11162655,119325,0,1764523981,13778.428547999989,-14.068019610000192,52993.09674048001 2025-11-30,17:33:03.000,334,11162678,119365,0,1764523982,13778.455493239999,-13.948184399996535,52993.04783064 2025-11-30,17:33:04.000,334,11162667,119285,0,1764523983,13778.482438479994,-13.86359483999695,52993.103727600006 2025-11-30,17:33:05.000,334,11162599,119485,0,1764523984,13778.55653789,-13.743759630000568,52993.06180488 2025-11-30,17:33:06.000,334,11162711,119485,0,1764523985,13778.623900989995,-13.63097354999627,52993.07577912001 2025-11-30,17:33:07.000,334,11162587,119885,0,1764523986,13778.704736709995,-13.49704008000117,52993.06180488 2025-11-30,17:33:08.000,334,11162610,119205,0,1764523987,13778.81251766999,-13.39835225999559,52993.033856400005 2025-11-30,17:33:09.000,334,11162611,119445,0,1764523988,13778.953980179991,-13.313762699996005,52993.06180488 2025-11-30,17:33:10.000,334,11162705,119205,0,1764523989,13779.061761140001,-13.193927489999624,52993.06180488 2025-11-30,17:33:11.000,334,11162652,119405,0,1764523990,13779.263850440002,-13.172780100001546,52993.07577912001 2025-11-30,17:33:12.000,334,11162613,119445,0,1764523991,13779.492884979998,-13.074092279995966,52993.131676080004 2025-11-30,17:33:13.000,334,11162690,119525,0,1764523992,13779.701710589994,-12.98950271999638,52993.16661168 2025-11-30,17:33:14.000,334,11162603,119525,0,1764523993,13779.95769037,-12.961306199998944,52993.16661168 2025-11-30,17:33:15.000,334,11162658,119205,0,1764523994,13780.233879079991,-12.947207940000226,52993.19456016001 2025-11-30,17:33:16.000,334,11162706,119325,0,1764523995,13780.503331480002,-12.848520120001922,52993.21552152 2025-11-30,17:33:17.000,334,11162609,119485,0,1764523996,13780.819938049994,-12.855569250001281,52993.34128968001 2025-11-30,17:33:18.000,334,11162701,119445,0,1764523997,13781.13654462,-12.855569250001281,52993.34128968001 2025-11-30,17:33:19.000,334,11162594,119485,0,1764523998,13781.473360119991,-12.926060550002148,52993.467057840004 2025-11-30,17:33:20.000,334,11162633,119365,0,1764523999,13781.702394660002,-12.961306199998944,52993.50199344 2025-11-30,17:33:21.000,334,11162715,119685,0,1764524000,13781.965110749989,-13.074092279995966,52993.62077448 2025-11-30,17:33:22.000,334,11162611,119685,0,1764524001,13782.26824469999,-13.109337930000038,52993.71160704 2025-11-30,17:33:23.000,334,11162593,119525,0,1764524002,13782.49054292999,-13.208025749998342,52993.76750400001 2025-11-30,17:33:24.000,334,11162662,119645,0,1764524003,13782.645478059996,-13.250320530001773,52993.91423352001 2025-11-30,17:33:25.000,334,11162646,119565,0,1764524004,13782.881248910002,-13.27851704999921,52993.94916912 2025-11-30,17:33:26.000,334,11162694,119525,0,1764524005,13783.009238799998,-13.292615309997927,52994.03301456001 2025-11-30,17:33:27.000,334,11162728,119205,0,1764524006,13783.191119169998,-13.26441879000049,52994.1867312 2025-11-30,17:33:28.000,334,11162713,119525,0,1764524007,13783.372999539999,-13.236222269995778,52994.27057664001 2025-11-30,17:33:29.000,334,11162723,119605,0,1764524008,13783.500989429995,-13.144583579996834,52994.34743496001 2025-11-30,17:33:30.000,334,11162605,119485,0,1764524009,13783.56835252999,-13.09523967000132,52994.45224176 2025-11-30,17:33:31.000,334,11162711,119525,0,1764524010,13783.73002396999,-13.067043149996607,52994.53608720001 2025-11-30,17:33:32.000,334,11162647,119845,0,1764524011,13783.79738707,-13.031797499999811,52994.5710228 2025-11-30,17:33:33.000,334,11162674,119325,0,1764524012,13783.858013860001,-12.968355329998303,52994.661855360006 2025-11-30,17:33:34.000,334,11162676,119485,0,1764524013,13783.878222790001,-12.86261838000064,52994.72473944 2025-11-30,17:33:35.000,334,11162637,119325,0,1764524014,13783.911904339991,-12.841470989995287,52994.77364928001 2025-11-30,17:33:36.000,334,11162637,119405,0,1764524015,13783.898431720001,-12.799176209999132,52994.829546240006 2025-11-30,17:33:37.000,334,11162680,119325,0,1764524016,13783.898431720001,-12.792127079999773,52994.98326288 2025-11-30,17:33:38.000,334,11162671,119485,0,1764524017,13783.858013860001,-12.756881429995701,52994.976275760004 2025-11-30,17:33:39.000,334,11162599,119325,0,1764524018,13783.83780493,-12.742783169996983,52995.05313408 2025-11-30,17:33:40.000,334,11162697,119405,0,1764524019,13783.70981503999,-12.700488390000828,52995.116018160006 2025-11-30,17:33:41.000,334,11162589,119445,0,1764524020,13783.682869799995,-12.672291869996116,52995.22082496 2025-11-30,17:33:42.000,334,11162669,119005,0,1764524021,13783.65592456,-12.665242739996756,52995.213837840005 2025-11-30,17:33:43.000,334,11162603,119205,0,1764524022,13783.68960610999,-12.651144479998038,52995.262747680004 2025-11-30,17:33:44.000,334,11162714,119405,0,1764524023,13783.703078729995,-12.63704621999932,52995.339606 2025-11-30,17:33:45.000,334,11162685,119525,0,1764524024,13783.77044182999,-12.62999708999996,52995.37454160001 2025-11-30,17:33:46.000,334,11162610,119405,0,1764524025,13783.844541239996,449.1373618200014,52995.451399920006 2025-11-30,17:33:47.000,334,11162673,119525,0,1764524026,13783.999476370002,-12.608849700001883,52995.46537416 2025-11-30,17:33:48.000,334,11162675,119605,0,1764524027,13784.194829359993,-12.559505789999093,52995.57716808 2025-11-30,17:33:49.000,334,11162620,119685,0,1764524028,13784.457545449994,-12.552456659999734,52995.70992336001 2025-11-30,17:33:50.000,334,11162711,119365,0,1764524029,13784.63268951,-12.538358400001016,52995.70293624 2025-11-30,17:33:51.000,334,11162629,119445,0,1764524030,13784.88866928999,-12.58065317999717,52995.75883320001 2025-11-30,17:33:52.000,334,11162709,119165,0,1764524031,13785.117703830001,-12.58770230999653,52995.90556272001 2025-11-30,17:33:53.000,334,11162619,119645,0,1764524032,13785.346738369997,-12.658193609997397,52995.9684468 2025-11-30,17:33:54.000,334,11162739,119205,0,1764524033,13785.555563979993,-12.651144479998038,52996.05927936 2025-11-30,17:33:55.000,334,11162650,119005,0,1764524034,13785.690290179999,-12.721635779998905,52996.19203464001 2025-11-30,17:33:56.000,334,11162688,119285,0,1764524035,13785.80480744999,-12.721635779998905,52996.25491872 2025-11-30,17:33:57.000,334,11162630,119085,0,1764524036,13785.878906859994,-12.81327446999785,52996.289854320006 2025-11-30,17:33:58.000,334,11162644,119365,0,1764524037,13785.939533649995,-12.855569250001281,52996.42959672001 2025-11-30,17:33:59.000,334,11162748,119525,0,1764524038,13785.98668781999,-12.99655184999574,52996.52042928 2025-11-30,17:34:00.000,334,11162669,119565,0,1764524039,13785.92606102999,-13.052944889997889,52996.64619744001 2025-11-30,17:34:01.000,334,11162654,119445,0,1764524040,13785.85196162,-13.186878360000264,52996.69510728001 2025-11-30,17:34:02.000,334,11162602,119285,0,1764524041,13785.730708039999,-13.292615309997927,52996.71606864001 2025-11-30,17:34:03.000,334,11162650,119525,0,1764524042,13785.548827669998,-13.440647039999021,52996.76497848001 2025-11-30,17:34:04.000,334,11162666,119685,0,1764524043,13785.380419920002,-13.581629640000756,52996.82786256 2025-11-30,17:34:05.000,334,11162607,119245,0,1764524044,13785.178330620001,-13.800152669995441,52996.890746640005 2025-11-30,17:34:06.000,334,11162645,119605,0,1764524045,13785.009922869991,-14.068019610000192,52996.890746640005 2025-11-30,17:34:07.000,334,11162626,119205,0,1764524046,13784.80783356999,-14.31473915999959,52996.97459208 2025-11-30,17:34:08.000,334,11162614,119645,0,1764524047,13784.619216889994,-14.54736045000027,52996.99555344 2025-11-30,17:34:09.000,334,11162609,119205,0,1764524048,13784.450809139998,-14.801129129999026,52997.03747616 2025-11-30,17:34:10.000,334,11162619,119445,0,1764524049,13784.356500799993,-15.054897809997783,52997.009527680006 2025-11-30,17:34:11.000,334,11162736,119325,0,1764524050,13784.262192460003,-15.294568229997822,52997.03048904001 2025-11-30,17:34:12.000,334,11162695,119325,0,1764524051,13784.181356740002,-15.527189519998501,52997.0165148 2025-11-30,17:34:13.000,334,11162653,119445,0,1764524052,13784.181356740002,-15.654073860001517,52997.00254056001 2025-11-30,17:34:14.000,334,11162701,119525,0,1764524053,13784.147675189997,-15.81620385000133,52997.0165148 2025-11-30,17:34:15.000,334,11162706,119165,0,1764524054,13784.194829359993,-15.957186449995788,52996.988566320004 2025-11-30,17:34:16.000,334,11162622,119365,0,1764524055,13784.201565670002,-15.99243209999986,52996.988566320004 2025-11-30,17:34:17.000,334,11162652,119485,0,1764524056,13784.235247219993,-16.055874270001368,52996.960617840006 2025-11-30,17:34:18.000,334,11162716,119725,0,1764524057,13784.302610319988,-16.098169049997523,52996.96760496 2025-11-30,17:34:19.000,334,11162582,119685,0,1764524058,13784.343028179988,-16.126365570002235,52997.04446328 2025-11-30,17:34:20.000,334,11162683,119325,0,1764524059,13784.403654969989,-16.18275860999711,52996.96760496 2025-11-30,17:34:21.000,334,11162624,119645,0,1764524060,13784.403654969989,-16.140463830000954,52996.93266936001 2025-11-30,17:34:22.000,334,11162712,119485,0,1764524061,13784.450809139998,-16.126365570002235,52996.960617840006 2025-11-30,17:34:23.000,334,11162678,119205,0,1764524062,13784.511435929999,-16.1193164399956,52996.99555344 2025-11-30,17:34:24.000,334,11162643,119685,0,1764524063,13784.572062719999,-16.077021659999446,52996.988566320004 2025-11-30,17:34:25.000,334,11162671,119405,0,1764524064,13784.6933163,-16.077021659999446,52996.99555344 2025-11-30,17:34:26.000,334,11162593,119525,0,1764524065,13784.740470469995,-16.126365570002235,52996.988566320004 2025-11-30,17:34:27.000,334,11162692,119405,0,1764524066,13784.76741570999,-16.154562089999672,52997.0165148 2025-11-30,17:34:28.000,334,11162555,119645,0,1764524067,13784.841515119995,-16.21800426000118,52997.11433448 2025-11-30,17:34:29.000,334,11162604,119685,0,1764524068,13784.84825142999,-16.2321025199999,52997.07241176 2025-11-30,17:34:30.000,334,11162732,119525,0,1764524069,13784.962768699996,-16.330790339998202,52997.12132160001 2025-11-30,17:34:31.000,334,11162636,120125,0,1764524070,13784.98971393999,-16.422429029997147,52997.09337312 2025-11-30,17:34:32.000,334,11162728,119845,0,1764524071,13785.009922869991,-16.5775098899976,52997.1911928 2025-11-30,17:34:33.000,334,11162622,119685,0,1764524072,13785.009922869991,-16.732590749998053,52997.20516704 2025-11-30,17:34:34.000,334,11162743,119485,0,1764524073,13784.95603239,-16.965212039998733,52997.18420568 2025-11-30,17:34:35.000,334,11162638,119645,0,1764524074,13784.97624132,-17.15553854999598,52997.26805112001 2025-11-30,17:34:36.000,334,11162628,119325,0,1764524075,13784.90887821999,-17.423405490000732,52997.28901248001 2025-11-30,17:34:47.000,334,11162673,119645,0,1764524086,13784.71352523,-19.044705389998853,52997.25407688 2025-11-30,17:34:48.000,334,11162641,119605,0,1764524087,13784.90887821999,-19.087000170002284,52997.23311552 2025-11-30,17:34:49.000,334,11162686,119645,0,1764524088,13785.144649069996,-19.157491469995875,52997.275038240005 2025-11-30,17:34:50.000,334,11162694,119605,0,1764524089,13785.407365159997,-19.213884509998024,52997.35888368 2025-11-30,17:34:51.000,334,11162687,119845,0,1764524090,13785.616190769993,-19.270277550000174,52997.36587080001 2025-11-30,17:34:52.000,334,11162738,119645,0,1764524091,13785.83175269,-19.36191623999912,52997.4008064 2025-11-30,17:34:53.000,334,11162607,119725,0,1764524092,13786.080996159995,-19.368965369998477,52997.491638960004 2025-11-30,17:34:54.000,334,11162665,119765,0,1764524093,13786.27634915,-19.411260150001908,52997.45670336001 2025-11-30,17:34:55.000,334,11162721,119645,0,1764524094,13786.518856310002,-19.439456669999345,52997.5754844 2025-11-30,17:34:56.000,334,11162600,119605,0,1764524095,13786.606428339997,-19.51699709999957,52997.54753592 2025-11-30,17:34:57.000,334,11162607,119525,0,1764524096,13786.653582509993,-19.650930570001947,52997.59644576 2025-11-30,17:34:58.000,334,11162675,119325,0,1764524097,13786.640109890002,-19.81306056000176,52997.65234272001 2025-11-30,17:34:59.000,334,11162665,119685,0,1764524098,13786.592955719992,-19.93289576999814,52997.75016240001 2025-11-30,17:35:00.000,334,11162687,119765,0,1764524099,13786.417811660001,-20.095025759997952,52997.785098 2025-11-30,17:35:01.000,334,11162694,119725,0,1764524100,13786.21572236,-20.27830313999584,52997.785098 2025-11-30,17:35:02.000,334,11162675,119485,0,1764524101,13785.89237948,-20.419285739997576,52997.76413664 2025-11-30,17:35:03.000,334,11162725,119685,0,1764524102,13785.501673499988,-20.602563119995466,52997.84099496001 2025-11-30,17:35:04.000,334,11162657,119405,0,1764524103,13785.070549659991,-20.771742240001913,52997.799072240006 2025-11-30,17:35:05.000,334,11162743,119845,0,1764524104,13784.619216889994,-20.842233539995505,52997.75016240001 2025-11-30,17:35:06.000,334,11162629,119485,0,1764524105,13784.060103160002,-20.96911787999852,52997.68727832 2025-11-30,17:35:07.000,334,11162596,119685,0,1764524106,13783.500989429995,-21.053707439998107,52997.75714952 2025-11-30,17:35:08.000,334,11162659,119804,0,1764524107,13783.002502490002,-21.117149609999615,52997.680291200006 2025-11-30,17:35:09.000,334,11162680,119685,0,1764524108,13782.423179829995,-21.15944438999577,52997.561510160005 2025-11-30,17:35:10.000,334,11162757,119485,0,1764524109,13781.864066099988,-21.173542650001764,52997.47766472 2025-11-30,17:35:11.000,334,11162670,119645,0,1764524110,13781.33863392,440.51627582999936,52997.35189656 2025-11-30,17:35:12.000,334,11162595,119725,0,1764524111,13780.813201739998,-21.096002220001537,52997.261064 2025-11-30,17:35:13.000,334,11162679,119804,0,1764524112,13780.388814209997,-21.060756569997466,52997.18420568 2025-11-30,17:35:14.000,334,11162597,119445,0,1764524113,13780.01831716,-21.053707439998107,52997.03747616 2025-11-30,17:35:15.000,334,11162713,119765,0,1764524114,13779.701710589994,-21.081903959995543,52996.89773376 2025-11-30,17:35:16.000,334,11162645,119725,0,1764524115,13779.432258189998,-21.01141266000195,52996.81388832001 2025-11-30,17:35:17.000,334,11162673,119485,0,1764524116,13779.176278409992,-20.98321613999724,52996.68812016 2025-11-30,17:35:18.000,334,11162572,119565,0,1764524117,13778.987661729996,-20.891577449998294,52996.57632624001 2025-11-30,17:35:19.000,334,11162635,119645,0,1764524118,13778.87314445999,-20.764693109995278,52996.436583840004 2025-11-30,17:35:20.000,334,11162669,119845,0,1764524119,13778.65084622999,-20.708300070000405,52996.39466112 2025-11-30,17:35:21.000,334,11162654,119445,0,1764524120,13778.583483129994,-20.666005289996974,52996.32478992 2025-11-30,17:35:22.000,334,11162722,119565,0,1764524121,13778.502647409994,-20.539120950001234,52996.21299600001 2025-11-30,17:35:23.000,334,11162704,119645,0,1764524122,13778.455493239999,-20.454531390001648,52996.1780604 2025-11-30,17:35:24.000,334,11162751,119685,0,1764524123,13778.482438479994,-20.39108922000014,52996.150111920004 2025-11-30,17:35:25.000,334,11162642,119685,0,1764524124,13778.516120029999,-20.313548789999913,52996.122163440006 2025-11-30,17:35:26.000,334,11162728,119845,0,1764524125,13778.59021943999,-20.271254009996483,52996.02434376001 2025-11-30,17:35:27.000,334,11162617,119725,0,1764524126,13778.765363499995,-20.21486097000161,52995.94748544001 2025-11-30,17:35:28.000,334,11162620,119525,0,1764524127,13778.947243869996,-20.228959230000328,52995.954472560006 2025-11-30,17:35:29.000,334,11162661,119685,0,1764524128,13779.135860549992,-20.313548789999913,52995.933511200004 2025-11-30,17:35:30.000,334,11162705,119765,0,1764524129,13779.317740919993,-20.39108922000014,52995.954472560006 2025-11-30,17:35:31.000,334,11162753,119525,0,1764524130,13779.573720699998,-20.475678779999726,52995.954472560006 2025-11-30,17:35:32.000,334,11162741,119765,0,1764524131,13779.89032726999,-20.6096122500021,52996.003382400006 2025-11-30,17:35:33.000,334,11162684,119804,0,1764524132,13780.173252289991,-20.73649658999784,52996.003382400006 2025-11-30,17:35:34.000,334,11162712,119804,0,1764524133,13780.395550519992,-20.8563318000015,52996.003382400006 2025-11-30,17:35:35.000,334,11162690,119445,0,1764524134,13780.617848749993,-21.004363529995317,52996.04530512001 2025-11-30,17:35:36.000,334,11162663,119485,0,1764524135,13780.759311259993,-21.131247869998333,52996.1780604 2025-11-30,17:35:37.000,334,11162629,119525,0,1764524136,13780.99508211,-21.16649351999513,52996.171073280006 2025-11-30,17:35:38.000,334,11162676,119565,0,1764524137,13781.08939044999,-21.244033949995355,52996.18504752 2025-11-30,17:35:39.000,334,11162712,119925,0,1764524138,13781.12980830999,-21.32157437999558,52996.20600888 2025-11-30,17:35:40.000,334,11162692,119445,0,1764524139,13781.21064402999,-21.39206567999645,52996.32478992 2025-11-30,17:35:41.000,334,11162682,119405,0,1764524140,13781.224116649995,-21.43436045999988,52996.317802800004 2025-11-30,17:35:42.000,334,11162656,120045,0,1764524141,13781.203907719995,-21.43436045999988,52996.40863536001 2025-11-30,17:35:43.000,334,11162742,119165,0,1764524142,13781.27127081999,-21.462556979997316,52996.42959672001 2025-11-30,17:35:44.000,334,11162667,119605,0,1764524143,13781.405997019996,-21.476655239996035,52996.52042928 2025-11-30,17:35:45.000,334,11162661,119645,0,1764524144,13781.439678570001,-21.504851760000747,52996.56933912 2025-11-30,17:35:46.000,334,11162692,119445,0,1764524145,13781.513777979992,-21.49075350000203,52996.57632624001 2025-11-30,17:35:47.000,334,11162609,119565,0,1764524146,13781.655240489992,-21.469606109996676,52996.625236080006 2025-11-30,17:35:48.000,334,11162714,119405,0,1764524147,13781.816911929993,-21.42731133000052,52996.66715880001 2025-11-30,17:35:49.000,334,11162615,119525,0,1764524148,13781.985319679989,-21.39206567999645,52996.723055760005 2025-11-30,17:35:50.000,334,11162701,119645,0,1764524149,13782.153727429999,-21.349770900000294,52996.75799136 2025-11-30,17:35:51.000,334,11162670,119605,0,1764524150,13782.31539887,-21.244033949995355,52996.79991408 2025-11-30,17:35:52.000,334,11162726,119485,0,1764524151,13782.55790603,-21.117149609999615,52996.890746640005 2025-11-30,17:35:53.000,334,11162739,119485,0,1764524152,13782.733050089992,-21.088953090002178,52996.91170800001 2025-11-30,17:35:54.000,334,11162703,119765,0,1764524153,13782.982293560002,-20.997314399995958,52996.92568224 2025-11-30,17:35:55.000,334,11162714,119765,0,1764524154,13783.245009649989,-20.898626579997654,52997.02350192 2025-11-30,17:35:56.000,334,11162705,119765,0,1764524155,13783.49425312,440.9462727600039,52997.086386 2025-11-30,17:35:57.000,334,11162709,119605,0,1764524156,13783.810859689991,-20.6096122500021,52997.19817992001 2025-11-30,17:35:58.000,334,11162678,119405,0,1764524157,13784.087048399997,-20.51797355999588,52997.275038240005 2025-11-30,17:35:59.000,334,11162688,119685,0,1764524158,13784.369973419998,-20.405187479998858,52997.393819280005 2025-11-30,17:36:00.000,334,11162633,119645,0,1764524159,13784.551853789999,-20.405187479998858,52997.37984504 2025-11-30,17:36:01.000,334,11162629,119325,0,1764524160,13784.6933163,-20.35584356999607,52997.4706776 2025-11-30,17:36:02.000,334,11162688,119645,0,1764524161,13784.78762463999,-20.34879443999671,52997.58247152001 2025-11-30,17:36:03.000,334,11162681,119725,0,1764524162,13784.79436095,-20.405187479998858,52997.63836848 2025-11-30,17:36:04.000,334,11162654,119525,0,1764524163,13784.679843679995,-20.426334869996936,52997.785098 2025-11-30,17:36:05.000,334,11162664,119605,0,1764524164,13784.60574426999,-20.475678779999726,52997.80605936 2025-11-30,17:36:06.000,334,11162693,119525,0,1764524165,13784.390182349998,-20.52502268999524,52997.93881464001 2025-11-30,17:36:07.000,334,11162603,119565,0,1764524166,13784.140938880002,-20.715349199999764,52997.96676312001 2025-11-30,17:36:08.000,334,11162681,119445,0,1764524167,13783.905168029996,-20.821086149997427,52998.00868584001 2025-11-30,17:36:09.000,334,11162740,119485,0,1764524168,13783.622243009995,-20.962068749999162,52998.00868584001 2025-11-30,17:36:10.000,334,11162618,119645,0,1764524169,13783.211328099998,-21.103051350000896,52998.07156992 2025-11-30,17:36:11.000,334,11162643,119685,0,1764524170,13782.955348319992,-21.286328729998786,52998.0296472 2025-11-30,17:36:12.000,334,11162677,119325,0,1764524171,13782.564642339996,440.177917590001,52998.0296472 2025-11-30,17:36:13.000,334,11162708,119725,0,1764524172,13782.26824469999,-21.638785229995847,52998.03663432001 2025-11-30,17:36:14.000,334,11162705,119365,0,1764524173,13781.985319679989,-21.744522180000786,52998.04362144 2025-11-30,17:36:15.000,334,11162715,119645,0,1764524174,13781.715867279992,-21.864357389997167,52998.02266008 2025-11-30,17:36:16.000,334,11162641,119525,0,1764524175,13781.432942259991,-21.89960304000124,52997.98073736 2025-11-30,17:36:17.000,334,11162590,119725,0,1764524176,13781.21064402999,-21.970094340002106,52997.945801760005 2025-11-30,17:36:18.000,334,11162647,120005,0,1764524177,13780.97487318,-22.03353650999634,52997.84099496001 2025-11-30,17:36:19.000,334,11162676,119685,0,1764524178,13780.745838639989,-21.970094340002106,52997.799072240006 2025-11-30,17:36:20.000,334,11162637,119685,0,1764524179,13780.570694579998,-21.913701299999957,52997.76413664 2025-11-30,17:36:21.000,334,11162654,119605,0,1764524180,13780.496595169992,-21.765669569998863,52997.729201040005 2025-11-30,17:36:22.000,334,11162602,119845,0,1764524181,13780.402286830002,-21.61058870999841,52997.659329840004 2025-11-30,17:36:23.000,334,11162636,119804,0,1764524182,13780.307978489996,-21.455507849997957,52997.59644576 2025-11-30,17:36:24.000,334,11162618,119525,0,1764524183,13780.20019753,-21.222886559997278,52997.5405488 2025-11-30,17:36:25.000,334,11162745,119525,0,1764524184,13780.09915288,-20.955019619999803,52997.49862608 2025-11-30,17:36:26.000,334,11162654,119685,0,1764524185,13779.944217749995,-20.708300070000405,52997.463690480006 2025-11-30,17:36:27.000,334,11162650,119605,0,1764524186,13779.883590959995,-20.496826169997803,52997.42875488 2025-11-30,17:36:28.000,334,11162656,119445,0,1764524187,13779.843173099995,-20.32764704999863,52997.40779352 2025-11-30,17:36:29.000,334,11162735,119725,0,1764524188,13779.661292729994,-20.10207488999731,52997.393819280005 2025-11-30,17:36:30.000,334,11162665,119725,0,1764524189,13779.540039149993,-19.88355185999535,52997.35888368 2025-11-30,17:36:31.000,334,11162725,119565,0,1764524190,13779.438994499993,-19.75666751999961,52997.30298672 2025-11-30,17:36:32.000,334,11162667,119765,0,1764524191,13779.209959959997,-19.58748840000044,52997.261064 2025-11-30,17:36:33.000,334,11162643,119765,0,1764524192,13778.96071649,-19.446505799998704,52997.24010264 2025-11-30,17:36:34.000,334,11162670,119725,0,1764524193,13778.81251766999,-19.376014499997837,52997.261064 2025-11-30,17:36:35.000,334,11162688,119765,0,1764524194,13778.644109919995,-19.284375809998892,52997.13529584 2025-11-30,17:36:36.000,334,11162643,119925,0,1764524195,13778.462229549994,-19.213884509998024,52997.13529584 2025-11-30,17:36:37.000,334,11162647,119645,0,1764524196,13778.334239659998,-19.206835379998665,52997.09337312 2025-11-30,17:36:38.000,334,11162652,119685,0,1764524197,13778.226458699988,-19.12929494999844,52997.03048904001 2025-11-30,17:36:39.000,334,11162682,119605,0,1764524198,13778.219722389993,-19.11519668999972,52997.03048904001 2025-11-30,17:36:40.000,334,11162641,119804,0,1764524199,13778.145622980002,-19.07995103999565,52997.0165148 2025-11-30,17:36:41.000,334,11162690,119725,0,1764524200,13778.111941429997,-19.101098430001002,52996.97459208 2025-11-30,17:36:42.000,334,11162700,119885,0,1764524201,13778.152359289998,-19.143393209997157,52996.939656480004 2025-11-30,17:36:43.000,334,11162650,119965,0,1764524202,13778.246667629988,-19.164540599995235,52996.97459208 2025-11-30,17:36:44.000,334,11162639,119845,0,1764524203,13778.374657519998,-19.17158973000187,52996.93266936001 2025-11-30,17:36:45.000,334,11162638,119804,0,1764524204,13778.583483129994,-19.192737119999947,52996.96760496 2025-11-30,17:36:46.000,334,11162700,119845,0,1764524205,13778.87314445999,-19.227982769996743,52996.988566320004 2025-11-30,17:36:47.000,334,11162686,119845,0,1764524206,13779.203223650002,-19.24208102999546,52996.9466436 2025-11-30,17:36:48.000,334,11162737,119845,0,1764524207,13779.553511769998,-19.277326679999533,52997.009527680006 2025-11-30,17:36:49.000,334,11162688,119765,0,1764524208,13779.95095405999,-19.235031899996102,52997.02350192 2025-11-30,17:36:50.000,334,11162752,119845,0,1764524209,13780.395550519992,-19.17863886000123,52997.107347360004 2025-11-30,17:36:51.000,334,11162647,120125,0,1764524210,13780.934455319999,-19.227982769996743,52997.13529584 2025-11-30,17:36:52.000,334,11162649,120005,0,1764524211,13781.37905178,-19.249130160002096,52997.24708976001 2025-11-30,17:36:53.000,334,11162699,119765,0,1764524212,13781.877538719993,-19.34076885000104,52997.31696096001 2025-11-30,17:36:54.000,334,11162732,119685,0,1764524213,13782.423179829995,-19.446505799998704,52997.45670336001 2025-11-30,17:36:55.000,334,11162634,119885,0,1764524214,13782.834094739992,-19.566341009995085,52997.54753592 2025-11-30,17:36:56.000,334,11162668,119725,0,1764524215,13783.265218579989,-19.777814909997687,52997.659329840004 2025-11-30,17:36:57.000,334,11162647,119804,0,1764524216,13783.63571563,441.6934805400015,52997.778110880005 2025-11-30,17:36:58.000,334,11162646,119925,0,1764524217,13783.911904339991,-20.22191010000097,52997.87593056 2025-11-30,17:36:59.000,334,11162634,119565,0,1764524218,13784.080312090002,-20.503875299997162,52998.02266008 2025-11-30,17:37:00.000,334,11162625,120005,0,1764524219,13784.248719839998,-20.78584050000063,52998.12746688001 2025-11-30,17:37:01.000,334,11162703,119965,0,1764524220,13784.363237109988,-21.067805699996825,52998.25323504001 2025-11-30,17:37:02.000,334,11162722,119804,0,1764524221,13784.322819249988,-21.300426989997504,52998.32310624001 2025-11-30,17:37:03.000,334,11162592,120045,0,1764524222,13784.268928769998,-21.575343060001615,52998.38599032 2025-11-30,17:37:04.000,334,11162666,120085,0,1764524223,13784.248719839998,-21.78681695999694,52998.45586152 2025-11-30,17:37:05.000,334,11162681,120005,0,1764524224,13784.161147810002,-22.01943824999762,52998.56066832001 2025-11-30,17:37:06.000,334,11162745,120005,0,1764524225,13784.107257329997,-22.2520595399983,52998.58162968 2025-11-30,17:37:07.000,334,11162748,119845,0,1764524226,13784.046630539997,-22.4635334400009,52998.64451376 2025-11-30,17:37:08.000,334,11162756,120285,0,1764524227,13784.053366849992,-22.618614300001354,52998.79823040001 2025-11-30,17:37:09.000,334,11162700,119725,0,1764524228,13784.026421609997,-22.7102529900003,52998.77028192 2025-11-30,17:37:10.000,334,11162724,119685,0,1764524229,13783.986003749997,-22.724351249999017,52998.86111448 2025-11-30,17:37:11.000,334,11162647,120005,0,1764524230,13784.026421609997,-22.65385994999815,52998.833166000004 2025-11-30,17:37:12.000,334,11162656,119565,0,1764524231,13784.093784709992,-22.562221259999205,52998.84015312 2025-11-30,17:37:13.000,334,11162712,119765,0,1764524232,13784.174620429993,-22.42828778999683,52998.93098568 2025-11-30,17:37:14.000,334,11162665,119605,0,1764524233,13784.316082939993,-22.209764760002145,52998.97290840001 2025-11-30,17:37:15.000,334,11162747,119804,0,1764524234,13784.477754379994,-21.941897819997394,52999.000856880004 2025-11-30,17:37:16.000,334,11162647,119765,0,1764524235,13784.639425819994,-21.744522180000786,52999.05675384 2025-11-30,17:37:17.000,334,11162754,119685,0,1764524236,13784.841515119995,-21.455507849997957,52999.10566368 2025-11-30,17:37:18.000,334,11162637,119885,0,1764524237,13785.137912760001,-21.19469003999984,52999.12662504 2025-11-30,17:37:19.000,334,11162735,119645,0,1764524238,13785.313056819992,-20.91977396999573,52999.238418960005 2025-11-30,17:37:20.000,334,11162637,119804,0,1764524239,13785.434310399993,-20.63075964000018,52999.30829016001 2025-11-30,17:37:21.000,334,11162652,119485,0,1764524240,13785.548827669998,-20.34174530999735,52999.37816136001 2025-11-30,17:37:22.000,334,11162728,119525,0,1764524241,13785.589245529998,-20.10912401999667,52999.524890880006 2025-11-30,17:37:23.000,334,11162692,119765,0,1764524242,13785.629663389998,-19.904699250000704,52999.48995528 2025-11-30,17:37:24.000,334,11162696,119645,0,1764524243,13785.521882429988,-19.721421869995538,52999.671620400004 2025-11-30,17:37:25.000,334,11162764,119605,0,1764524244,13785.407365159997,-19.601586659999157,52999.692581760006 2025-11-30,17:37:26.000,334,11162667,119725,0,1764524245,13785.265902649997,-19.502898840000853,52999.76245296001 2025-11-30,17:37:27.000,334,11162677,119804,0,1764524246,13785.05707704,-19.52404622999893,52999.79738856 2025-11-30,17:37:28.000,334,11162705,119525,0,1764524247,13784.8954056,-19.460604059997422,52999.87424688 2025-11-30,17:37:29.000,334,11162653,119525,0,1764524248,13784.73373416,-19.460604059997422,52999.90219536001 2025-11-30,17:37:30.000,334,11162637,119565,0,1764524249,13784.56532640999,-19.488800580002135,52999.90219536001 2025-11-30,17:37:31.000,334,11162668,119725,0,1764524250,13784.369973419998,-19.58748840000044,53000.04193776 2025-11-30,17:37:32.000,334,11162708,119765,0,1764524251,13784.295874009993,-19.721421869995538,53000.00001504001 2025-11-30,17:37:33.000,334,11162694,119565,0,1764524252,13784.120729950002,-19.918797509999422,53000.03495064 2025-11-30,17:37:34.000,334,11162649,119525,0,1764524253,13784.053366849992,-20.10207488999731,53000.06988624001 2025-11-30,17:37:35.000,334,11162634,119485,0,1764524254,13783.945585889996,-20.27830313999584,53000.04892488001 2025-11-30,17:37:36.000,334,11162712,119605,0,1764524255,13783.905168029996,-20.426334869996936,53000.06289912 2025-11-30,17:37:37.000,334,11162627,119565,0,1764524256,13783.858013860001,-20.51092442999652,53000.08386048 2025-11-30,17:37:38.000,334,11162656,119405,0,1764524257,13783.77044182999,-20.61666138000146,53000.04193776 2025-11-30,17:37:39.000,334,11162678,119445,0,1764524258,13783.783914449996,441.10840275000373,53000.11180896 2025-11-30,17:37:40.000,334,11162715,119445,0,1764524259,13783.743496589996,-20.56731746999867,53000.11879608001 2025-11-30,17:37:41.000,334,11162722,119605,0,1764524260,13783.68960610999,-20.503875299997162,53000.11879608001 2025-11-30,17:37:42.000,334,11162697,119645,0,1764524261,13783.642451939995,-20.34174530999735,53000.08386048 2025-11-30,17:37:43.000,334,11162729,119365,0,1764524262,13783.561616219995,-20.17256618999818,53000.08386048 2025-11-30,17:37:44.000,334,11162623,119365,0,1764524263,13783.47404419,-19.954043159996218,53000.08386048 2025-11-30,17:37:45.000,334,11162632,119645,0,1764524264,13783.285427509989,-19.672077960000024,53000.10482184 2025-11-30,17:37:46.000,334,11162648,119685,0,1764524265,13783.157437619993,-19.446505799998704,53000.0908476 2025-11-30,17:37:47.000,334,11162698,119405,0,1764524266,13783.015975109993,-19.235031899996102,53000.09783472001 2025-11-30,17:37:48.000,334,11162620,119445,0,1764524267,13782.854303669992,-19.051754519998212,53000.00001504001 2025-11-30,17:37:49.000,334,11162661,119685,0,1764524268,13782.625269129996,-18.819133229997533,53000.04892488001 2025-11-30,17:37:50.000,334,11162627,119565,0,1764524269,13782.43665245,-18.593561069996213,52999.9860408 2025-11-30,17:37:51.000,334,11162714,119365,0,1764524270,13782.20761790999,-18.389136300000246,52999.96507944 2025-11-30,17:37:52.000,334,11162710,119285,0,1764524271,13782.032473849998,-18.290448480001942,52999.958092320005 2025-11-30,17:37:53.000,334,11162693,119245,0,1764524272,13781.843857170003,-18.163564139998925,52999.958092320005 2025-11-30,17:37:54.000,334,11162619,119765,0,1764524273,13781.695658349992,-18.163564139998925,52999.909182480005 2025-11-30,17:37:55.000,334,11162674,118925,0,1764524274,13781.587877389997,-18.219957180001074,52999.87424688 2025-11-30,17:37:56.000,334,11162646,119685,0,1764524275,13781.507041669996,-18.241104569999152,52999.80437568001 2025-11-30,17:37:57.000,334,11162692,119205,0,1764524276,13781.426205949996,-18.360939779995533,52999.83232416001 2025-11-30,17:37:58.000,334,11162732,119445,0,1764524277,13781.372315469991,-18.49487324999791,52999.82533704 2025-11-30,17:37:59.000,334,11162646,119485,0,1764524278,13781.345370229996,-18.64995410999836,52999.81136280001 2025-11-30,17:38:00.000,334,11162651,119365,0,1764524279,13781.29821606,-18.797985839999455,52999.76944008 2025-11-30,17:38:01.000,334,11162706,119125,0,1764524280,13781.365579159996,-18.95306669999991,52999.74847872 2025-11-30,17:38:02.000,334,11162728,119445,0,1764524281,13781.35884285,-19.087000170002284,52999.74847872 2025-11-30,17:38:03.000,334,11162625,119245,0,1764524282,13781.345370229996,-19.157491469995875,52999.741491600005 2025-11-30,17:38:04.000,334,11162664,119405,0,1764524283,13781.385788089996,-19.270277550000174,52999.67860752 2025-11-30,17:38:05.000,334,11162658,119405,0,1764524284,13781.426205949996,-19.36191623999912,52999.63668480001 2025-11-30,17:38:06.000,334,11162650,119325,0,1764524285,13781.473360119991,-19.46765318999678,52999.706556 2025-11-30,17:38:07.000,334,11162626,119125,0,1764524286,13781.473360119991,-19.446505799998704,52999.68559464001 2025-11-30,17:38:08.000,334,11162722,119285,0,1764524287,13781.533986909992,442.2292144200037,52999.66463328001 2025-11-30,17:38:09.000,334,11162728,119165,0,1764524288,13781.621558940002,-19.418309280001267,52999.692581760006 2025-11-30,17:38:10.000,334,11162624,119605,0,1764524289,13781.695658349992,-19.439456669999345,52999.69956888 2025-11-30,17:38:11.000,334,11162612,119325,0,1764524290,13781.763021450002,-19.46765318999678,52999.76944008 2025-11-30,17:38:12.000,334,11162642,119365,0,1764524291,13781.864066099988,-19.432407539999986,52999.76944008 2025-11-30,17:38:13.000,334,11162659,119245,0,1764524292,13781.944901819988,-19.425358410000626,52999.741491600005 2025-11-30,17:38:14.000,334,11162735,119365,0,1764524293,13782.059419089994,-19.432407539999986,52999.74847872 2025-11-30,17:38:15.000,334,11162746,119445,0,1764524294,13782.16720004999,-19.47470231999614,52999.74847872 2025-11-30,17:38:16.000,334,11162686,119285,0,1764524295,13782.281717319995,-19.53109535999829,52999.83232416001 2025-11-30,17:38:17.000,334,11162678,119765,0,1764524296,13782.423179829995,-19.58043927000108,52999.860272640006 2025-11-30,17:38:18.000,334,11162682,119045,0,1764524297,13782.524224479996,-19.64388143999531,52999.93713096 2025-11-30,17:38:19.000,334,11162702,119365,0,1764524298,13782.658950680001,-19.721421869995538,52999.93713096 2025-11-30,17:38:20.000,334,11162737,119245,0,1764524299,13782.840831050002,441.92610183000215,52999.92315672 2025-11-30,17:38:21.000,334,11162686,119085,0,1764524300,13783.009238799998,-19.827158820000477,52999.9161696 2025-11-30,17:38:22.000,334,11162637,119325,0,1764524301,13783.197855479993,-19.897650120001344,52999.9860408 2025-11-30,17:38:23.000,334,11162747,119405,0,1764524302,13783.372999539999,-19.9399448999975,53000.01398928 2025-11-30,17:38:24.000,334,11162600,118885,0,1764524303,13783.52793466999,-20.087976629998593,53000.10482184 2025-11-30,17:38:25.000,334,11162760,119325,0,1764524304,13783.70981503999,-20.144369670000742,53000.09783472001 2025-11-30,17:38:26.000,334,11162673,119125,0,1764524305,13783.898431720001,-20.236008359999687,53000.09783472001 2025-11-30,17:38:27.000,334,11162636,119405,0,1764524306,13784.026421609997,-20.292401400001836,53000.16770592001 2025-11-30,17:38:28.000,334,11162677,119405,0,1764524307,13784.140938880002,-20.32764704999863,53000.18866728001 2025-11-30,17:38:29.000,334,11162621,119205,0,1764524308,13784.255456149993,-20.32764704999863,53000.20962864 2025-11-30,17:38:30.000,334,11162674,119285,0,1764524309,13784.403654969989,-20.38404009000078,53000.32142256 2025-11-30,17:38:31.000,334,11162740,119045,0,1764524310,13784.497963309994,-20.412236609998217,53000.32142256 2025-11-30,17:38:32.000,334,11162661,119005,0,1764524311,13784.471018069999,-20.426334869996936,53000.30744832001 2025-11-30,17:38:33.000,334,11162668,119285,0,1764524312,13784.464281759989,-20.3981383499995,53000.39828088 2025-11-30,17:38:34.000,334,11162743,119085,0,1764524313,13784.450809139998,-20.37699096000142,53000.41924224 2025-11-30,17:38:35.000,334,11162714,119165,0,1764524314,13784.423863899989,-20.405187479998858,53000.41924224 2025-11-30,17:38:36.000,334,11162715,119285,0,1764524315,13784.289137699998,-20.362892699995427,53000.461164960005 2025-11-30,17:38:37.000,334,11162739,119405,0,1764524316,13784.154411499992,-20.271254009996483,53000.47513920001 2025-11-30,17:38:38.000,334,11162661,119245,0,1764524317,13784.033157919992,-20.299450530001195,53000.47513920001 2025-11-30,17:38:39.000,334,11162739,119365,0,1764524318,13783.851277549991,-20.228959230000328,53000.44719072 2025-11-30,17:38:40.000,334,11162660,119365,0,1764524319,13783.64918824999,-20.130271410002024,53000.4402036 2025-11-30,17:38:41.000,334,11162773,119045,0,1764524320,13783.46730787999,-19.98928881000029,53000.44719072 2025-11-30,17:38:42.000,334,11162688,119005,0,1764524321,13783.312372749999,-19.855355339997914,53000.45417784001 2025-11-30,17:38:43.000,334,11162628,119365,0,1764524322,13783.103547139988,-19.74961839000025,53000.39828088 2025-11-30,17:38:44.000,334,11162665,119325,0,1764524323,13782.921666770002,442.0811826900026,53000.4402036 2025-11-30,17:38:45.000,334,11162753,119125,0,1764524324,13782.726313779996,-19.460604059997422,53000.33539680001 2025-11-30,17:38:46.000,334,11162693,119205,0,1764524325,13782.53096078999,-19.368965369998477,53000.34937104 2025-11-30,17:38:47.000,334,11162720,119285,0,1764524326,13782.322135179995,-19.249130160002096,53000.3703324 2025-11-30,17:38:48.000,334,11162657,119205,0,1764524327,13782.14699111999,442.45478657999774,53000.28648696001 2025-11-30,17:38:49.000,334,11162699,119365,0,1764524328,13781.843857170003,-19.206835379998665,53000.25853848 2025-11-30,17:38:50.000,334,11162746,118885,0,1764524329,13781.614822629992,-19.185687990000588,53000.23059 2025-11-30,17:38:51.000,334,11162693,119405,0,1764524330,13781.33863392,-19.164540599995235,53000.23757712001 2025-11-30,17:38:52.000,334,11162698,119125,0,1764524331,13781.123071999995,-19.101098430001002,53000.18168016 2025-11-30,17:38:53.000,334,11162734,119205,0,1764524332,13780.806465429989,-19.12929494999844,53000.1607188 2025-11-30,17:38:54.000,334,11162759,119325,0,1764524333,13780.435968379992,-19.17863886000123,53000.0908476 2025-11-30,17:38:55.000,334,11162764,119245,0,1764524334,13780.01158084999,-19.256179290001455,52999.97905368001 2025-11-30,17:38:56.000,334,11162721,119205,0,1764524335,13779.600665939994,-19.256179290001455,52999.909182480005 2025-11-30,17:38:57.000,334,11162628,119405,0,1764524336,13779.162805790002,-19.284375809998892,52999.81136280001 2025-11-30,17:38:58.000,334,11162797,119245,0,1764524337,13778.724945639995,-19.30552319999697,52999.71354312001 2025-11-30,17:38:59.000,334,11162660,119245,0,1764524338,13778.300558109993,-19.411260150001908,52999.61572344001 2025-11-30,17:39:00.000,334,11162709,119125,0,1764524339,13777.788598549996,-19.51699709999957,52999.531878 2025-11-30,17:39:01.000,334,11162771,119365,0,1764524340,13777.296847919999,-19.608635789998516,52999.35021288001 2025-11-30,17:39:02.000,334,11162702,119205,0,1764524341,13776.852251459997,-19.679127089999383,52999.2523932 2025-11-30,17:39:03.000,334,11162746,119525,0,1764524342,13776.46154548,-19.76371664999897,52999.04976672 2025-11-30,17:39:04.000,334,11162737,119205,0,1764524343,13776.037157949999,-19.820109690001118,52998.951947040005 2025-11-30,17:39:05.000,334,11162671,119365,0,1764524344,13775.659924589992,-19.904699250000704,52998.833166000004 2025-11-30,17:39:06.000,334,11162779,119325,0,1764524345,13775.28269123,-19.94699402999686,52998.60259104 2025-11-30,17:39:07.000,334,11162694,119365,0,1764524346,13775.006502519995,-19.98223968000093,52998.50477136 2025-11-30,17:39:08.000,334,11162692,119045,0,1764524347,13774.750522739989,-19.98928881000029,52998.330093360004 2025-11-30,17:39:09.000,334,11162689,119325,0,1764524348,13774.541697129993,-19.98928881000029,52998.21829944 2025-11-30,17:39:10.000,334,11162702,119485,0,1764524349,13774.413707239997,-20.024534459997085,52998.09253128 2025-11-30,17:39:11.000,334,11162715,119605,0,1764524350,13774.252035799997,-20.010436199998367,52997.994711600004 2025-11-30,17:39:12.000,334,11162762,119565,0,1764524351,13774.171200079996,-20.017485329997726,52997.80605936 2025-11-30,17:39:13.000,334,11162761,119445,0,1764524352,13774.04321019,-20.003387069999008,52997.68727832 2025-11-30,17:39:14.000,334,11162758,119405,0,1764524353,13774.076891739991,-19.99633793999965,52997.63836848 2025-11-30,17:39:15.000,334,11162748,119645,0,1764524354,13774.10383698,-19.98928881000029,52997.47766472 2025-11-30,17:39:16.000,334,11162677,119245,0,1764524355,13774.110573289996,-19.968141420002212,52997.40779352 2025-11-30,17:39:17.000,334,11162721,119565,0,1764524356,13774.191409009996,-19.890600990001985,52997.33792232001 2025-11-30,17:39:18.000,334,11162739,119565,0,1764524357,13774.305926280002,-19.841257079999195,52997.261064 2025-11-30,17:39:19.000,334,11162772,119525,0,1764524358,13774.373289379997,-19.735520130001532,52997.16324432 2025-11-30,17:39:20.000,334,11162666,119365,0,1764524359,13774.487806650002,-19.679127089999383,52997.11433448 2025-11-30,17:39:21.000,334,11162689,119405,0,1764524360,13774.595587609998,-19.601586659999157,52997.03048904001 2025-11-30,17:39:22.000,334,11162705,119525,0,1764524361,13774.656214399998,-19.545193619997008,52997.02350192 2025-11-30,17:39:23.000,334,11162764,119685,0,1764524362,13774.710104879989,-19.53109535999829,52997.009527680006 2025-11-30,17:39:24.000,334,11162685,119685,0,1764524363,13774.784204289994,-19.53814448999765,52996.890746640005 2025-11-30,17:39:25.000,334,11162746,120005,0,1764524364,13774.87177631999,-19.47470231999614,52996.91170800001 2025-11-30,17:39:26.000,334,11162753,119485,0,1764524365,13774.93240310999,-19.502898840000853,52996.93266936001 2025-11-30,17:39:27.000,334,11162672,119565,0,1764524366,13774.97282096999,-19.502898840000853,52996.86978528 2025-11-30,17:39:28.000,334,11162830,119725,0,1764524367,13774.966084659995,-19.502898840000853,52996.81388832001 2025-11-30,17:39:29.000,334,11162773,119565,0,1764524368,13775.07386561999,-19.439456669999345,52996.79991408 2025-11-30,17:39:30.000,334,11162753,119645,0,1764524369,13775.10081086,-19.376014499997837,52996.75100424 2025-11-30,17:39:31.000,334,11162754,119485,0,1764524370,13775.22206444,-19.3478179800004,52996.771965600004 2025-11-30,17:39:32.000,334,11162804,119685,0,1764524371,13775.2624823,-19.284375809998892,52996.74401712001 2025-11-30,17:39:33.000,334,11162697,119685,0,1764524372,13775.34331802,-19.150442339996516,52996.69510728001 2025-11-30,17:39:34.000,334,11162714,119525,0,1764524373,13775.417417429991,-18.95306669999991,52996.70908152 2025-11-30,17:39:35.000,334,11162721,119485,0,1764524374,13775.565616250002,-18.790936710000096,52996.71606864001 2025-11-30,17:39:36.000,334,11162643,119565,0,1764524375,13775.612770419997,-18.586511939996853,52996.70908152 2025-11-30,17:39:37.000,334,11162733,119445,0,1764524376,13775.720551379993,-18.410283689998323,52996.66017168 2025-11-30,17:39:38.000,334,11162726,119605,0,1764524377,13775.862013889993,443.45576304000133,52996.73703 2025-11-30,17:39:39.000,334,11162695,119565,0,1764524378,13776.023685329994,-18.043728929995268,52996.66017168 2025-11-30,17:39:40.000,334,11162793,119605,0,1764524379,13776.21230200999,-17.825205900000583,52996.71606864001 2025-11-30,17:39:41.000,334,11162672,119804,0,1764524380,13776.41439130999,-17.641928519995417,52996.75799136 2025-11-30,17:39:42.000,334,11162763,119725,0,1764524381,13776.616480609991,-17.45160200999817,52996.69510728001 2025-11-30,17:39:43.000,334,11162669,119685,0,1764524382,13776.885933010002,444.50608341000043,52996.73703 2025-11-30,17:39:44.000,334,11162748,119605,0,1764524383,13777.101494929993,-17.063899859997036,52996.771965600004 2025-11-30,17:39:45.000,334,11162695,119685,0,1764524384,13777.296847919999,-16.915868129995943,52996.75799136 2025-11-30,17:39:46.000,334,11162757,119685,0,1764524385,13777.43831043,-16.718492489999335,52996.78593984001 2025-11-30,17:39:47.000,334,11162777,119645,0,1764524386,13777.59324555999,-16.535215110001445,52996.84882392 2025-11-30,17:39:48.000,334,11162748,119325,0,1764524387,13777.61345448999,-16.330790339998202,52996.88375952001 2025-11-30,17:39:49.000,334,11162753,119885,0,1764524388,13777.64039973,-16.189807739996468,52996.91869512 2025-11-30,17:39:50.000,334,11162675,119485,0,1764524389,13777.424837809995,-15.978333840001142,52996.89773376 2025-11-30,17:39:51.000,334,11162795,119525,0,1764524390,13777.26990267999,-15.76685993999854,52996.91170800001 2025-11-30,17:39:52.000,334,11162704,119525,0,1764524391,13777.027395519988,-15.520140389999142,52996.960617840006 2025-11-30,17:39:53.000,334,11162757,119725,0,1764524392,13776.724261570002,-15.280469969999103,52996.939656480004 2025-11-30,17:39:54.000,334,11162784,119565,0,1764524393,13776.29987404,-15.068996069996501,52996.8767724 2025-11-30,17:39:55.000,334,11162686,119845,0,1764524394,13775.888959129989,-14.815227389997744,52996.81388832001 2025-11-30,17:39:56.000,334,11162742,119605,0,1764524395,13775.34331802,-14.519163929995557,52996.820875440004 2025-11-30,17:39:57.000,334,11162695,119405,0,1764524396,13774.737050119998,-14.321788289998949,52996.771965600004 2025-11-30,17:39:58.000,334,11162791,119485,0,1764524397,13774.150991149996,-14.018675699997402,52996.71606864001 2025-11-30,17:39:59.000,334,11162735,119525,0,1764524398,13773.551459559989,-13.779005279997364,52996.56933912 2025-11-30,17:40:00.000,334,11162810,119325,0,1764524399,13772.951927969996,-13.532285729997966,52996.53440352 2025-11-30,17:40:01.000,334,11162680,119325,0,1764524400,13772.305242209994,-13.370155739998154,52996.38068688001 2025-11-30,17:40:02.000,334,11162758,119405,0,1764524401,13771.678765379991,-13.165730970002187,52996.30382856 2025-11-30,17:40:03.000,334,11162692,119325,0,1764524402,13771.173542129989,-12.961306199998944,52996.15709904 2025-11-30,17:40:04.000,334,11162715,119325,0,1764524403,13770.661582569992,-12.770979690001695,52995.9684468 2025-11-30,17:40:05.000,334,11162653,119445,0,1764524404,13770.16309563,449.19375486000354,52995.835691520006 2025-11-30,17:40:06.000,334,11162662,119405,0,1764524405,13769.785862269993,-12.319835369999055,52995.70992336001 2025-11-30,17:40:07.000,334,11162788,119365,0,1764524406,13769.428837840002,-11.974428000001353,52995.55620672 2025-11-30,17:40:08.000,334,11162722,119325,0,1764524407,13769.18633068,-11.657217150001088,52995.42345144001 2025-11-30,17:40:09.000,334,11162731,119365,0,1764524408,13768.98424138,-11.347055430000182,52995.18588936001 2025-11-30,17:40:10.000,334,11162719,119645,0,1764524409,13768.79562469999,-10.987549799996486,52995.08806968001 2025-11-30,17:40:11.000,334,11162748,119645,0,1764524410,13768.714788979989,-10.663289819996862,52994.99025000001 2025-11-30,17:40:12.000,334,11162728,119405,0,1764524411,13768.627216949993,-10.233292889999575,52994.85749472 2025-11-30,17:40:13.000,334,11162680,119485,0,1764524412,13768.573326469988,-9.901983780000592,52994.7457008 2025-11-30,17:40:14.000,334,11162781,119565,0,1764524413,13768.620480639998,-9.45788858999731,52994.58499704001 2025-11-30,17:40:15.000,334,11162726,119525,0,1764524414,13768.75520683999,-9.077235569995537,52994.50813872 2025-11-30,17:40:16.000,334,11162705,119285,0,1764524415,13768.88319673,-8.710680809999758,52994.48019024 2025-11-30,17:40:17.000,334,11162776,119085,0,1764524416,13769.051604479995,-8.358224309995421,52994.39634480001 2025-11-30,17:40:18.000,334,11162732,119325,0,1764524417,13769.24695747,-8.125603020002018,52994.38237056 2025-11-30,17:40:19.000,334,11162688,119525,0,1764524418,13769.482728319992,-7.900030860000697,52994.35442208 2025-11-30,17:40:20.000,334,11162676,119485,0,1764524419,13769.718499169998,-7.737900870000885,52994.26358952 2025-11-30,17:40:21.000,334,11162772,119765,0,1764524420,13769.947533709994,-7.646262180001941,52994.24961528001 2025-11-30,17:40:22.000,334,11162752,119165,0,1764524421,13770.250667659995,-7.60396739999851,52994.26358952 2025-11-30,17:40:23.000,334,11162686,119525,0,1764524422,13770.587483160001,-7.660360440000659,52994.31249936 2025-11-30,17:40:24.000,334,11162673,119045,0,1764524423,13770.931034969988,-7.702655219996814,52994.305512240004 2025-11-30,17:40:25.000,334,11162802,119525,0,1764524424,13771.34194988,-7.801343039995118,52994.31948648001 2025-11-30,17:40:26.000,334,11162710,119045,0,1764524425,13771.786546340001,-7.900030860000697,52994.40333192 2025-11-30,17:40:27.000,334,11162835,119165,0,1764524426,13772.278296969998,-8.139701280000736,52994.48717736001 2025-11-30,17:40:28.000,334,11162713,119365,0,1764524427,13772.76331129,-8.28773301000183,52994.52910008 2025-11-30,17:40:29.000,334,11162683,119325,0,1764524428,13773.335897639998,-8.492157779997797,52994.66884248 2025-11-30,17:40:30.000,334,11162686,119285,0,1764524429,13773.89501136999,-8.724779069998476,52994.77364928001 2025-11-30,17:40:31.000,334,11162689,119525,0,1764524430,13774.406970930002,-8.971498619997874,52994.92037880001 2025-11-30,17:40:32.000,334,11162699,119005,0,1764524431,13774.99976621,-9.161825129995123,52995.05313408 2025-11-30,17:40:33.000,334,11162726,119365,0,1764524432,13775.592561489997,-9.394446419995802,52995.19287648 2025-11-30,17:40:34.000,334,11162777,119405,0,1764524433,13776.23251093999,-9.662313360000553,52995.24877344 2025-11-30,17:40:35.000,334,11162725,119125,0,1764524434,13776.832042529997,-9.91608203999931,52995.44441280001 2025-11-30,17:40:36.000,334,11162666,119125,0,1764524435,13777.37768364,451.57636079999793,52995.57018096001 2025-11-30,17:40:37.000,334,11162759,119285,0,1764524436,13777.990687849997,-10.458865050000895,52995.77979456001 2025-11-30,17:40:38.000,334,11162789,119525,0,1764524437,13778.59695575,-10.754928509995807,52995.8985756 2025-11-30,17:40:39.000,334,11162765,119085,0,1764524438,13779.223432580002,-10.980500669997127,52996.03133088 2025-11-30,17:40:40.000,334,11162738,119125,0,1764524439,13779.802755239994,450.5330895599982,52996.24094448001 2025-11-30,17:40:41.000,334,11162697,119365,0,1764524440,13780.395550519992,-11.424595860000409,52996.485493680004 2025-11-30,17:40:42.000,334,11162798,119245,0,1764524441,13780.941191629994,-11.685413669998525,52996.61824896001 2025-11-30,17:40:43.000,334,11162700,119445,0,1764524442,13781.547459529997,-11.925084089998563,52996.8069012 2025-11-30,17:40:44.000,334,11162760,119205,0,1764524443,13782.180672669994,-12.192951029996038,52997.0165148 2025-11-30,17:40:45.000,334,11162765,119325,0,1764524444,13782.780204260001,-12.40442492999864,52997.177218560006 2025-11-30,17:40:46.000,334,11162721,119405,0,1764524445,13783.352790609999,-12.608849700001883,52997.35189656 2025-11-30,17:40:47.000,334,11162702,119165,0,1764524446,13783.911904339991,-12.81327446999785,52997.62439424001 2025-11-30,17:40:48.000,334,11162747,119325,0,1764524447,13784.471018069999,-12.982453589997021,52997.827020720004 2025-11-30,17:40:49.000,334,11162742,119045,0,1764524448,13784.982977629996,-13.130485319998115,52997.994711600004 2025-11-30,17:40:50.000,334,11162696,119445,0,1764524449,13785.441046710002,-13.257369660001132,52998.19035096 2025-11-30,17:40:51.000,334,11162703,119365,0,1764524450,13785.878906859994,448.39015404000384,52998.4139388 2025-11-30,17:40:52.000,334,11162816,119485,0,1764524451,13786.27634915,-13.384253999996872,52998.57464256 2025-11-30,17:40:53.000,334,11162740,119365,0,1764524452,13786.586219409997,-13.475892689995817,52998.82617888001 2025-11-30,17:40:54.000,334,11162735,119325,0,1764524453,13786.882617049989,-13.433597909999662,52999.000856880004 2025-11-30,17:40:55.000,334,11162790,119245,0,1764524454,13787.07123373,-13.475892689995817,52999.20348336 2025-11-30,17:40:56.000,334,11162797,119565,0,1764524455,13787.219432549995,-13.412450520001585,52999.3921356 2025-11-30,17:40:57.000,334,11162696,119085,0,1764524456,13787.37436768,-13.39835225999559,52999.573800720005 2025-11-30,17:40:58.000,334,11162671,119205,0,1764524457,13787.515830190001,-13.377204869997513,52999.741491600005 2025-11-30,17:40:59.000,334,11162670,119325,0,1764524458,13787.623611149997,-13.341959220000717,52999.9161696 2025-11-30,17:41:00.000,334,11162737,119485,0,1764524459,13787.731392109992,-13.377204869997513,53000.09783472001 2025-11-30,17:41:01.000,334,11162792,119405,0,1764524460,13787.798755210002,-13.412450520001585,53000.18866728001 2025-11-30,17:41:02.000,334,11162733,119245,0,1764524461,13787.845909379997,-13.468843559996458,53000.31443544001 2025-11-30,17:41:03.000,334,11162760,119165,0,1764524462,13787.960426649988,-13.532285729997966,53000.49610056 2025-11-30,17:41:04.000,334,11162768,119245,0,1764524463,13788.074943919994,-13.609826159998192,53000.62186872001 2025-11-30,17:41:05.000,334,11162744,119325,0,1764524464,13788.189461189999,-13.715563109995855,53000.71968840001 2025-11-30,17:41:06.000,334,11162727,119365,0,1764524465,13788.398286799995,-13.793103539996082,53000.80353384 2025-11-30,17:41:07.000,334,11162668,119445,0,1764524466,13788.51280407,-13.85654570999759,53001.04109592 2025-11-30,17:41:08.000,334,11162777,119005,0,1764524467,13788.65426658,-13.969331790001888,53001.11096712 2025-11-30,17:41:09.000,334,11162722,119325,0,1764524468,13788.795729090001,447.66409365000436,53001.27167088001 2025-11-30,17:41:10.000,334,11162817,119325,0,1764524469,13788.883301119997,-14.152609169999778,53001.34154208001 2025-11-30,17:41:11.000,334,11162785,119485,0,1764524470,13788.977609460002,-14.194903949995933,53001.44634888 2025-11-30,17:41:12.000,334,11162731,119405,0,1764524471,13789.031499939993,-14.230149600000004,53001.57211704 2025-11-30,17:41:13.000,334,11162733,119205,0,1764524472,13789.112335659993,-14.244247859998723,53001.72583368001 2025-11-30,17:41:14.000,334,11162815,119485,0,1764524473,13789.119071970003,-14.251296989998082,53001.7677564 2025-11-30,17:41:15.000,334,11162791,119365,0,1764524474,13789.193171379993,-14.201953079995292,53001.87955032 2025-11-30,17:41:16.000,334,11162781,119445,0,1764524475,13789.159489829988,-14.117363519995706,53001.93544728 2025-11-30,17:41:17.000,334,11162684,119485,0,1764524476,13789.193171379993,-13.997528309999325,53001.95640864 2025-11-30,17:41:18.000,334,11162744,119485,0,1764524477,13789.240325549988,-13.835398319999513,53002.06121544001 2025-11-30,17:41:19.000,334,11162759,119485,0,1764524478,13789.247061859998,-13.694415719997778,53002.186983600004 2025-11-30,17:41:20.000,334,11162798,119045,0,1764524479,13789.314424959994,-13.518187469999248,53002.24288056 2025-11-30,17:41:21.000,334,11162818,119765,0,1764524480,13789.435678539994,-13.334910090001358,53002.27082904 2025-11-30,17:41:22.000,334,11162721,119565,0,1764524481,13789.58387735999,-13.137534449997474,53002.38961008 2025-11-30,17:41:23.000,334,11162802,119405,0,1764524482,13789.68492200999,-12.975404459997662,53002.49441688001 2025-11-30,17:41:24.000,334,11162756,119445,0,1764524483,13789.80617558999,-12.778028820001055,53002.501404 2025-11-30,17:41:25.000,334,11162797,119845,0,1764524484,13789.940901789996,-12.566554919998453,53002.62018504 2025-11-30,17:41:26.000,334,11162761,119565,0,1764524485,13790.068891679992,-12.36213014999521,53002.63415928001 2025-11-30,17:41:27.000,334,11162802,119485,0,1764524486,13790.176672640002,-12.122459729995171,53002.73896608 2025-11-30,17:41:28.000,334,11162732,119645,0,1764524487,13790.217090500002,-11.988526260000071,53002.87172136001 2025-11-30,17:41:29.000,334,11162686,119725,0,1764524488,13790.217090500002,-11.833445399999619,53002.878708480006 2025-11-30,17:41:30.000,334,11162843,119885,0,1764524489,13790.277717290002,-11.650168020001729,53002.94857968001 2025-11-30,17:41:31.000,334,11162765,119445,0,1764524490,13790.210354189992,-11.530332809998072,53002.98351528 2025-11-30,17:41:32.000,334,11162733,119525,0,1764524491,13790.250772049993,-11.389350209996337,53003.03941224001 2025-11-30,17:41:33.000,334,11162739,119725,0,1764524492,13790.244035739997,-11.269514999999956,53003.12325768 2025-11-30,17:41:34.000,334,11162841,119605,0,1764524493,13790.230563119992,-11.107385010000144,53003.08832208001 2025-11-30,17:41:35.000,334,11162844,119685,0,1764524494,13790.223826809997,-11.015746320001199,53003.22806448 2025-11-30,17:41:36.000,334,11162777,119685,0,1764524495,13790.210354189992,-10.95935327999905,53003.27697432 2025-11-30,17:41:37.000,334,11162775,119485,0,1764524496,13790.095836920002,-10.91000936999626,53003.263000080005 2025-11-30,17:41:38.000,334,11162820,119445,0,1764524497,13790.035210130001,-10.881812849998823,53003.28396144001 2025-11-30,17:41:39.000,334,11162700,119725,0,1764524498,13789.91395655,-10.846567200002028,53003.36780688 2025-11-30,17:41:40.000,334,11162813,119565,0,1764524499,13789.78596665999,-10.825419809996674,53003.39575536 2025-11-30,17:41:41.000,334,11162821,119765,0,1764524500,13789.73207618,-10.825419809996674,53003.4097296 2025-11-30,17:41:42.000,334,11162747,119525,0,1764524501,13789.68492200999,-10.839518069995393,53003.430690960005 2025-11-30,17:41:43.000,334,11162802,119565,0,1764524502,13789.657976769995,-10.867714590000105,53003.430690960005 2025-11-30,17:41:44.000,334,11162771,119485,0,1764524503,13789.759021419995,-10.874763719999464,53003.42370384001 2025-11-30,17:41:45.000,334,11162794,119605,0,1764524504,13789.738812489995,-10.888861979998183,53003.479600800005 2025-11-30,17:41:46.000,334,11162773,119685,0,1764524505,13789.87353869,-10.867714590000105,53003.47261368001 2025-11-30,17:41:47.000,334,11162807,119525,0,1764524506,13789.866802379991,-10.924107630002254,53003.48658792 2025-11-30,17:41:48.000,334,11162785,119405,0,1764524507,13789.920692859996,-10.945255020000332,53003.493575039996 2025-11-30,17:41:49.000,334,11162707,119765,0,1764524508,13789.89374762,-10.95935327999905,53003.5844076 2025-11-30,17:41:50.000,334,11162725,119525,0,1764524509,13789.78596665999,-11.015746320001199,53003.54248488001 2025-11-30,17:41:51.000,334,11162766,119285,0,1764524510,13789.69165832,-11.050991969997995,53003.57043336001 2025-11-30,17:41:52.000,334,11162749,119485,0,1764524511,13789.52325056999,-11.072139359996072,53003.57043336001 2025-11-30,17:41:53.000,334,11162718,119525,0,1764524512,13789.334633889994,-11.100335880000785,53003.5145364 2025-11-30,17:41:54.000,334,11162786,119565,0,1764524513,13789.132544589993,-11.065090229996713,53003.55645912 2025-11-30,17:41:55.000,334,11162782,119285,0,1764524514,13788.937191600002,-11.065090229996713,53003.54248488001 2025-11-30,17:41:56.000,334,11162696,119405,0,1764524515,13788.775520160001,-11.072139359996072,53003.55645912 2025-11-30,17:41:57.000,334,11162796,119605,0,1764524516,13788.60711240999,-10.994598929995846,53003.52152352001 2025-11-30,17:41:58.000,334,11162806,119565,0,1764524517,13788.438704659995,-10.945255020000332,53003.493575039996 2025-11-30,17:41:59.000,334,11162774,119565,0,1764524518,13788.32418738999,-10.924107630002254,53003.47261368001 2025-11-30,17:42:00.000,334,11162760,119485,0,1764524519,13788.18272487999,-10.874763719999464,53003.50056216001 2025-11-30,17:42:01.000,334,11162748,119565,0,1764524520,13788.081680229989,-10.818370679997315,53003.493575039996 2025-11-30,17:42:02.000,334,11162754,119565,0,1764524521,13787.967162959998,-10.818370679997315,53003.38876824 2025-11-30,17:42:03.000,334,11162705,119605,0,1764524522,13787.886327239998,-10.804272419998597,53003.43767808 2025-11-30,17:42:04.000,334,11162813,119245,0,1764524523,13787.805491519997,-10.747879379996448,53003.35383264001 2025-11-30,17:42:05.000,334,11162696,119565,0,1764524524,13787.771809969992,-10.719682859999011,53003.29094856 2025-11-30,17:42:06.000,334,11162802,119804,0,1764524525,13787.731392109992,-10.705584600000293,53003.33287128001 2025-11-30,17:42:07.000,334,11162790,119525,0,1764524526,13787.704446869997,-10.740830249997089,53003.27697432 2025-11-30,17:42:08.000,334,11162821,119485,0,1764524527,13787.711183179992,-10.73378111999773,53003.2699872 2025-11-30,17:42:09.000,334,11162735,119285,0,1764524528,13787.744864729997,-10.754928509995807,53003.22806448 2025-11-30,17:42:10.000,334,11162733,119085,0,1764524529,13787.771809969992,-10.797223289999238,53003.214090240006 2025-11-30,17:42:11.000,334,11162719,119525,0,1764524530,13787.845909379997,-10.860665460000746,53003.12325768 2025-11-30,17:42:12.000,334,11162734,119285,0,1764524531,13787.920008790003,-10.91000936999626,53003.13723192001 2025-11-30,17:42:13.000,334,11162721,119405,0,1764524532,13787.994108199993,-10.924107630002254,53003.13723192001 2025-11-30,17:42:14.000,334,11162827,119645,0,1764524533,13788.034526059993,-10.980500669997127,53003.17216752 2025-11-30,17:42:15.000,334,11162825,119285,0,1764524534,13788.122098089989,-11.065090229996713,53003.1302448 2025-11-30,17:42:16.000,334,11162787,119685,0,1764524535,13788.088416539998,-11.107385010000144,53003.144219040005 2025-11-30,17:42:17.000,334,11162811,119005,0,1764524536,13788.081680229989,-11.18492544000037,53003.144219040005 2025-11-30,17:42:18.000,334,11162820,119405,0,1764524537,13788.101889159989,-11.248367610001878,53003.17216752 2025-11-30,17:42:19.000,334,11162736,119525,0,1764524538,13788.135570709994,-11.340006300000823,53003.144219040005 2025-11-30,17:42:20.000,334,11162744,119125,0,1764524539,13788.081680229989,-11.375251949997619,53003.10229632 2025-11-30,17:42:21.000,334,11162753,119445,0,1764524540,13788.054734989993,-11.473939769995923,53003.12325768 2025-11-30,17:42:22.000,334,11162711,119725,0,1764524541,13788.068207609998,-11.572627590001503,53003.144219040005 2025-11-30,17:42:23.000,334,11162735,119325,0,1764524542,13788.074943919994,-11.607873239998298,53003.0603736 2025-11-30,17:42:24.000,334,11162816,119325,0,1764524543,13788.088416539998,-11.636069759995735,53003.1302448 2025-11-30,17:42:25.000,334,11162822,119525,0,1764524544,13788.18272487999,-11.713610189995961,53003.0603736 2025-11-30,17:42:26.000,334,11162837,119325,0,1764524545,13788.236615359994,-11.72065931999532,53003.0603736 2025-11-30,17:42:27.000,334,11162858,119245,0,1764524546,13788.29050584,-11.748855840000033,53003.15120616 2025-11-30,17:42:28.000,334,11162778,119285,0,1764524547,13788.3309237,-11.699511929997243,53003.095309200005 2025-11-30,17:42:29.000,334,11162783,119205,0,1764524548,13788.47238621,-11.671315409999806,53003.10928344 2025-11-30,17:42:30.000,334,11162723,119165,0,1764524549,13788.51280407,-11.650168020001729,53003.158193279996 2025-11-30,17:42:31.000,334,11162743,119205,0,1764524550,13788.661002889996,-11.59377497999958,53003.11627056001 2025-11-30,17:42:32.000,334,11162837,119445,0,1764524551,13788.788992779992,-11.565578460002143,53003.18614176001 2025-11-30,17:42:33.000,334,11162810,119285,0,1764524552,13788.991082079992,-11.480988899995282,53003.200116 2025-11-30,17:42:34.000,334,11162753,119165,0,1764524553,13789.253798169993,-11.459841509997204,53003.22806448 2025-11-30,17:42:35.000,334,11162749,119245,0,1764524554,13789.516514259994,-11.473939769995923,53003.29793568 2025-11-30,17:42:36.000,334,11162811,119165,0,1764524555,13789.759021419995,-11.495087160001276,53003.35383264001 2025-11-30,17:42:37.000,334,11162788,119245,0,1764524556,13790.116045850002,-11.59377497999958,53003.430690960005 2025-11-30,17:42:38.000,334,11162742,119165,0,1764524557,13790.432652419993,-11.685413669998525,53003.493575039996 2025-11-30,17:42:39.000,334,11162753,119085,0,1764524558,13790.755995299995,-11.854592789997696,53003.549472000006 2025-11-30,17:42:40.000,334,11162788,119205,0,1764524559,13791.059129249996,-12.00262451999879,53003.62633032 2025-11-30,17:42:41.000,334,11162842,119125,0,1764524560,13791.375735820002,-12.207049290002033,53003.696201520004 2025-11-30,17:42:42.000,334,11162837,119005,0,1764524561,13791.638451909988,-12.397375799999281,53003.7940212 2025-11-30,17:42:43.000,334,11162829,119205,0,1764524562,13791.887695379999,-12.601800569995248,53003.89184088 2025-11-30,17:42:44.000,334,11162844,119005,0,1764524563,13792.10325729999,-12.785077950000414,53004.01062192 2025-11-30,17:42:45.000,334,11162815,118725,0,1764524564,13792.345764459991,-13.074092279995966,53004.11542872 2025-11-30,17:42:46.000,334,11162739,118805,0,1764524565,13792.500699589997,-13.341959220000717,53004.18529992 2025-11-30,17:42:47.000,334,11162767,119125,0,1764524566,13792.648898409992,-13.616875289997552,53004.25517112 2025-11-30,17:42:48.000,334,11162699,119245,0,1764524567,13792.790360919993,-13.884742230002303,53004.27613248 2025-11-30,17:42:49.000,334,11162811,119205,0,1764524568,13792.871196639993,-14.216051340001286,53004.42984912001 2025-11-30,17:42:50.000,334,11162761,119005,0,1764524569,13792.925087119998,-14.519163929995557,53004.52766880001 2025-11-30,17:42:51.000,334,11162827,119285,0,1764524570,13792.978977599989,-14.892767819997971,53004.6324756 2025-11-30,17:42:52.000,334,11162708,119365,0,1764524571,13792.985713909999,-15.224076929996954,53004.66042408 2025-11-30,17:42:53.000,334,11162832,119205,0,1764524572,13792.952032359994,-15.53423864999786,53004.702346800004 2025-11-30,17:42:54.000,334,11162774,118925,0,1764524573,13792.830778779993,-15.773909069997899,53004.73029528 2025-11-30,17:42:55.000,334,11162792,119365,0,1764524574,13792.749943059993,-16.069972530000086,53004.85606344 2025-11-30,17:42:56.000,334,11162772,119365,0,1764524575,13792.621953169997,-16.267348169996694,53004.8770248 2025-11-30,17:42:57.000,334,11162804,119085,0,1764524576,13792.460281729996,-16.45767468000122,53004.82811496 2025-11-30,17:42:58.000,334,11162735,118845,0,1764524577,13792.325555529991,-16.598657279995678,53004.870037680004 2025-11-30,17:42:59.000,334,11162821,119165,0,1764524578,13792.157147779995,-16.6902959700019,53004.988818720005 2025-11-30,17:43:00.000,334,11162768,118845,0,1764524579,13791.975267409995,-16.781934660000843,53004.96087024001 2025-11-30,17:43:01.000,334,11162878,119045,0,1764524580,13791.746232869998,-16.838327699995716,53004.95388312 2025-11-30,17:43:02.000,334,11162770,118805,0,1764524581,13791.449835229992,-16.873573349999788,53004.89798616 2025-11-30,17:43:03.000,334,11162809,118965,0,1764524582,13791.187119139991,-17.0357033399996,53004.93292176001 2025-11-30,17:43:04.000,334,11162822,119285,0,1764524583,13790.877248879995,-17.077998119995755,53004.890999040006 2025-11-30,17:43:05.000,334,11162734,119125,0,1764524584,13790.547169689999,-17.127342029998545,53004.80016648 2025-11-30,17:43:06.000,334,11162819,119285,0,1764524585,13790.089100609992,-17.176685940001335,53004.821127840005 2025-11-30,17:43:07.000,334,11162792,119045,0,1764524586,13789.556932119995,-17.240128109995567,53004.702346800004 2025-11-30,17:43:08.000,334,11162757,119005,0,1764524587,13789.044972559997,-17.27537375999964,53004.63946272 2025-11-30,17:43:09.000,334,11162835,118845,0,1764524588,13788.438704659995,-17.296521149997716,53004.54863016001 2025-11-30,17:43:10.000,334,11162794,119245,0,1764524589,13787.751601039992,-17.247177240002202,53004.47177184 2025-11-30,17:43:11.000,334,11162712,119365,0,1764524590,13787.017343249994,-17.21898071999749,53004.34600368 2025-11-30,17:43:12.000,334,11162749,119125,0,1764524591,13786.357184870001,-17.21193158999813,53004.16433856 2025-11-30,17:43:13.000,334,11162810,119005,0,1764524592,13785.649872319998,-17.148489419996622,53003.99664768 2025-11-30,17:43:14.000,334,11162760,119045,0,1764524593,13784.95603239,-17.09209638000175,53003.814982560005 2025-11-30,17:43:15.000,334,11162805,119125,0,1764524594,13784.369973419998,-17.056850729997677,53003.60536896 2025-11-30,17:43:16.000,334,11162842,119245,0,1764524595,13783.878222790001,-17.04275246999896,53003.493575039996 2025-11-30,17:43:17.000,334,11162840,119165,0,1764524596,13783.352790609999,-17.0357033399996,53003.33287128001 2025-11-30,17:43:18.000,334,11162858,119085,0,1764524597,13783.042920350003,-17.014555950001522,53003.16518040001 2025-11-30,17:43:19.000,334,11162836,119245,0,1764524598,13782.746522709996,-17.007506820002163,53002.93460544 2025-11-30,17:43:20.000,334,11162790,119205,0,1764524599,13782.611796509991,-17.056850729997677,53002.7459532 2025-11-30,17:43:21.000,334,11162871,119205,0,1764524600,13782.591587579991,-17.070948989996396,53002.64813352 2025-11-30,17:43:22.000,334,11162764,119285,0,1764524601,13782.685895919996,-17.056850729997677,53002.51537824001 2025-11-30,17:43:23.000,334,11162753,119245,0,1764524602,13782.874512599992,-17.070948989996396,53002.33371312 2025-11-30,17:43:24.000,334,11162743,119005,0,1764524603,13783.150701309998,-17.02160508000088,53002.256854800005 2025-11-30,17:43:25.000,334,11162682,119245,0,1764524604,13783.48751680999,-17.000457689995528,53002.152047999996 2025-11-30,17:43:26.000,334,11162784,118725,0,1764524605,13783.911904339991,-16.951113780000014,53002.06121544001 2025-11-30,17:43:27.000,334,11162790,119165,0,1764524606,13784.410391279998,-16.937015520001296,53002.040254080006 2025-11-30,17:43:28.000,334,11162835,119165,0,1764524607,13784.96950500999,-16.944064650000655,53002.01230560001 2025-11-30,17:43:29.000,334,11162794,119125,0,1764524608,13785.602718149989,-16.958162909999373,53001.99833136 2025-11-30,17:43:30.000,334,11162795,119165,0,1764524609,13786.289821769991,-17.000457689995528,53002.00531848 2025-11-30,17:43:31.000,334,11162825,119005,0,1764524610,13786.970189079999,-17.106194640000467,53001.93544728 2025-11-30,17:43:32.000,334,11162841,119205,0,1764524611,13787.697710560002,-17.148489419996622,53002.0472412 2025-11-30,17:43:33.000,334,11162824,119005,0,1764524612,13788.48585882999,-17.345865060000506,53002.15903512001 2025-11-30,17:43:34.000,334,11162839,118925,0,1764524613,13789.193171379993,-17.472749399996246,53002.186983600004 2025-11-30,17:43:35.000,334,11162761,119365,0,1764524614,13789.934165480001,-17.61373199999798,53002.305764640005 2025-11-30,17:43:36.000,334,11162828,119165,0,1764524615,13790.675159579994,444.01264431000163,53002.487429759996 2025-11-30,17:43:37.000,334,11162733,119045,0,1764524616,13791.362263199997,-17.80405850999523,53002.57826232 2025-11-30,17:43:38.000,334,11162892,119085,0,1764524617,13791.9685311,-17.85340241999802,53002.78787592 2025-11-30,17:43:39.000,334,11162831,119165,0,1764524618,13792.561326379997,-17.994385019999754,53002.96255392 2025-11-30,17:43:40.000,334,11162788,119205,0,1764524619,13793.066549629999,-18.043728929995268,53003.07434784 2025-11-30,17:43:41.000,334,11162832,119165,0,1764524620,13793.517882399996,-18.184711529997003,53003.193128880004 2025-11-30,17:43:42.000,334,11162825,119045,0,1764524621,13793.888379449992,-18.30454674000066,53003.38876824 2025-11-30,17:43:43.000,334,11162788,118965,0,1764524622,13794.117413989989,-18.48077498999919,53003.52152352001 2025-11-30,17:43:44.000,334,11162731,118845,0,1764524623,13794.3262396,-18.748641929996666,53003.717162880006 2025-11-30,17:43:45.000,334,11162837,119005,0,1764524624,13794.40707532,-18.995361479996063,53003.766072720005 2025-11-30,17:43:46.000,334,11162767,119165,0,1764524625,13794.38686639,-19.213884509998024,53003.91978936 2025-11-30,17:43:47.000,334,11162832,119045,0,1764524626,13794.231931259994,-19.495849710001494,53004.01062192 2025-11-30,17:43:48.000,334,11162776,119085,0,1764524627,13794.056787199988,-19.735520130001532,53004.0385704 2025-11-30,17:43:49.000,334,11162887,119525,0,1764524628,13793.760389559997,441.61594011000125,53004.20626128 2025-11-30,17:43:50.000,334,11162820,118925,0,1764524629,13793.43031037,-20.306499660000554,53004.19228704001 2025-11-30,17:43:51.000,334,11162780,119045,0,1764524630,13793.032868079994,-20.532071820001875,53004.21324840001 2025-11-30,17:43:52.000,334,11162826,119045,0,1764524631,13792.655634720002,-20.75059484999656,53004.17132568001 2025-11-30,17:43:53.000,334,11162722,118845,0,1764524632,13792.20430194999,-20.905675709997013,53004.17132568001 2025-11-30,17:43:54.000,334,11162895,119205,0,1764524633,13791.800123349989,-21.03256005000003,53004.1084416 2025-11-30,17:43:55.000,334,11162854,119005,0,1764524634,13791.348790579992,440.56561974000215,53004.04555752001 2025-11-30,17:43:56.000,334,11162773,119045,0,1764524635,13791.01197508,-21.103051350000896,53003.912802240004 2025-11-30,17:43:57.000,334,11162675,118845,0,1764524636,13790.634741719994,-21.081903959995543,53003.87786664001 2025-11-30,17:43:58.000,334,11162780,119005,0,1764524637,13790.358553009988,-21.053707439998107,53003.83594392001 2025-11-30,17:43:59.000,334,11162794,119005,0,1764524638,13790.008264889992,-21.03960917999939,53003.68222728 2025-11-30,17:44:00.000,334,11162914,119045,0,1764524639,13789.6108226,-20.962068749999162,53003.61235608 2025-11-30,17:44:01.000,334,11162809,119005,0,1764524640,13789.287479719998,-20.863380930000858,53003.52152352001 2025-11-30,17:44:02.000,334,11162893,119125,0,1764524641,13788.849619569992,-20.821086149997427,53003.40274248001 2025-11-30,17:44:03.000,334,11162786,119005,0,1764524642,13788.30397845999,-20.729447459998482,53003.28396144001 2025-11-30,17:44:04.000,334,11162730,119045,0,1764524643,13787.697710560002,441.080206229999,53003.1302448 2025-11-30,17:44:05.000,334,11162838,118805,0,1764524644,13787.0510248,-20.482727909999085,53003.03242512 2025-11-30,17:44:06.000,334,11162751,119205,0,1764524645,13786.262876529996,-20.51797355999588,53002.92063120001 2025-11-30,17:44:07.000,334,11162781,119005,0,1764524646,13785.441046710002,-20.39108922000014,53002.69704336 2025-11-30,17:44:08.000,334,11162874,118885,0,1764524647,13784.504699619989,-20.320597919999273,53002.5712752 2025-11-30,17:44:09.000,334,11162802,118885,0,1764524648,13783.561616219995,-20.257155749997764,53002.375635840006 2025-11-30,17:44:10.000,334,11162890,118885,0,1764524649,13782.53096078999,-20.179615319997538,53002.152047999996 2025-11-30,17:44:11.000,334,11162767,118925,0,1764524650,13781.513777979992,-20.137320540001383,53001.95640864 2025-11-30,17:44:12.000,334,11162705,119045,0,1764524651,13780.422495760002,-20.095025759997952,53001.753782160005 2025-11-30,17:44:13.000,334,11162849,119005,0,1764524652,13779.250377819997,-20.038632719995803,53001.50224584 2025-11-30,17:44:14.000,334,11162777,118965,0,1764524653,13778.239931319993,-20.052730980001797,53001.19481256001 2025-11-30,17:44:15.000,334,11162799,119205,0,1764524654,13777.242957439994,-20.137320540001383,53000.93628912001 2025-11-30,17:44:16.000,334,11162768,119285,0,1764524655,13776.31334665999,-20.257155749997764,53000.67077856001 2025-11-30,17:44:17.000,334,11162846,118925,0,1764524656,13775.417417429991,-20.3981383499995,53000.412255120005 2025-11-30,17:44:18.000,334,11162864,119125,0,1764524657,13774.716841189998,-20.6096122500021,53000.04892488001 2025-11-30,17:44:19.000,334,11162722,119205,0,1764524658,13774.05668280999,-20.828135279996786,52999.79738856 2025-11-30,17:44:20.000,334,11162827,119165,0,1764524659,13773.511041699989,-21.081903959995543,52999.531878 2025-11-30,17:44:21.000,334,11162837,119005,0,1764524660,13773.160753579992,-21.335672640001576,52999.29431592 2025-11-30,17:44:22.000,334,11162821,119045,0,1764524661,13772.877828559991,-21.56124479999562,52998.97290840001 2025-11-30,17:44:23.000,334,11162893,119045,0,1764524662,13772.67573925999,-21.772718699998222,52998.77726904001 2025-11-30,17:44:24.000,334,11162797,119125,0,1764524663,13772.60163985,-21.96304520999547,52998.52573272 2025-11-30,17:44:25.000,334,11162851,119005,0,1764524664,13772.608376159995,-22.082880419999128,52998.351054720006 2025-11-30,17:44:26.000,334,11162854,119005,0,1764524665,13772.67573925999,-22.20271562999551,52998.14842824 2025-11-30,17:44:27.000,334,11162812,118925,0,1764524666,13772.82393808,-22.30140345000109,52997.994711600004 2025-11-30,17:44:28.000,334,11162835,118885,0,1764524667,13772.992345829996,-22.357796489995962,52997.847982080006 2025-11-30,17:44:29.000,334,11162813,119125,0,1764524668,13773.214644059997,-22.4635334400009,52997.70823968 2025-11-30,17:44:30.000,334,11162800,119365,0,1764524669,13773.450414909988,-22.512877349996415,52997.62439424001 2025-11-30,17:44:31.000,334,11162810,118925,0,1764524670,13773.71313099999,-22.625663430000714,52997.62439424001 2025-11-30,17:44:32.000,334,11162747,119485,0,1764524671,13774.04321019,-22.745498639997095,52997.50561320001 2025-11-30,17:44:33.000,334,11162836,119045,0,1764524672,13774.272244729997,-22.87943210999947,52997.41478064001 2025-11-30,17:44:34.000,334,11162904,118925,0,1764524673,13774.662950709993,-23.013365580001846,52997.442729120005 2025-11-30,17:44:35.000,334,11162796,119005,0,1764524674,13774.966084659995,-23.267134260000603,52997.393819280005 2025-11-30,17:44:36.000,334,11162793,119165,0,1764524675,13775.28269123,-23.52090293999936,52997.37285792 2025-11-30,17:44:37.000,334,11162778,119245,0,1764524676,13775.599297799992,-23.901555960001133,52997.42176776 2025-11-30,17:44:38.000,334,11162844,119245,0,1764524677,13775.848541269988,-24.197619419996045,52997.49862608 2025-11-30,17:44:39.000,334,11162875,119205,0,1764524678,13776.097784739999,-24.528928530002304,52997.44971624 2025-11-30,17:44:40.000,334,11162812,119085,0,1764524679,13776.3402919,-24.860237640001287,52997.58945864 2025-11-30,17:44:41.000,334,11162785,119045,0,1764524680,13776.52217227,-25.233841529996425,52997.610420000005 2025-11-30,17:44:42.000,334,11162869,119165,0,1764524681,13776.589535369996,-25.515806729999895,52997.62439424001 2025-11-30,17:44:43.000,334,11162730,119165,0,1764524682,13776.697316329992,-25.76957540999865,52997.65234272001 2025-11-30,17:44:44.000,334,11162784,119245,0,1764524683,13776.791624669997,-26.01629495999805,52997.81304648 2025-11-30,17:44:45.000,334,11162791,119165,0,1764524684,13776.852251459997,-26.17842494999786,52997.83400784 2025-11-30,17:44:46.000,334,11162797,119205,0,1764524685,13776.912878249997,-26.284161899995524,52997.88291768 2025-11-30,17:44:47.000,334,11162906,119245,0,1764524686,13776.960032419993,-26.326456679998955,52997.95278888 2025-11-30,17:44:48.000,334,11162791,119005,0,1764524687,13777.007186589988,-26.206621469995298,52997.95977600001 2025-11-30,17:44:49.000,334,11162808,119165,0,1764524688,13777.034131829998,-26.114982779996353,52998.05759568001 2025-11-30,17:44:50.000,334,11162791,119205,0,1764524689,13777.054340759998,-25.868263229996955,52998.13445400001 2025-11-30,17:44:51.000,334,11162858,119325,0,1764524690,13777.101494929993,-25.6144945499982,52998.183363840006 2025-11-30,17:44:52.000,334,11162824,119245,0,1764524691,13777.067813379988,-25.233841529996425,52998.281183520005 2025-11-30,17:44:53.000,334,11162756,119285,0,1764524692,13777.101494929993,-24.832041119996575,52998.2392608 2025-11-30,17:44:54.000,334,11162753,119245,0,1764524693,13777.101494929993,-24.444338969995442,52998.281183520005 2025-11-30,17:44:55.000,334,11162766,119405,0,1764524694,13777.081285999993,-23.943850739997288,52998.36502896 2025-11-30,17:44:56.000,334,11162844,119285,0,1764524695,13777.061077069993,-23.499755550001282,52998.40695168 2025-11-30,17:44:57.000,334,11162857,119405,0,1764524696,13777.061077069993,-23.090906010002072,52998.32310624001 2025-11-30,17:44:58.000,334,11162794,119165,0,1764524697,13777.121703859993,-22.815989939997962,52998.497784240004 2025-11-30,17:44:59.000,334,11162751,118885,0,1764524698,13777.155385409998,-22.505828219997056,52998.53970696001 2025-11-30,17:45:00.000,334,11162801,119325,0,1764524699,13777.263166369994,-22.273206929996377,52998.6235524 2025-11-30,17:45:01.000,334,11162830,119445,0,1764524700,13777.31032053999,-22.082880419999128,52998.65848800001 2025-11-30,17:45:02.000,334,11162876,119405,0,1764524701,13777.43831043,-21.948946949996753,52998.735346320005 2025-11-30,17:45:03.000,334,11162809,119245,0,1764524702,13777.546091389995,-21.920750429999316,52998.79124328 2025-11-30,17:45:04.000,334,11162843,119245,0,1764524703,13777.687553899996,-21.941897819997394,52998.82617888001 2025-11-30,17:45:05.000,334,11162733,119365,0,1764524704,13777.869434269996,-21.927799559998675,52998.8681016 2025-11-30,17:45:06.000,334,11162788,119405,0,1764524705,13777.970478919997,-22.03353650999634,52998.97290840001 2025-11-30,17:45:07.000,334,11162767,119405,0,1764524706,13778.071523569997,-22.096978679997846,52999.007844 2025-11-30,17:45:08.000,334,11162788,119485,0,1764524707,13778.138886669993,-22.082880419999128,52999.021818240006 2025-11-30,17:45:09.000,334,11162807,119045,0,1764524708,13778.186040840003,-22.167469979998714,52999.15457352 2025-11-30,17:45:10.000,334,11162820,118965,0,1764524709,13778.172568219998,-22.223863020000863,52999.15457352 2025-11-30,17:45:11.000,334,11162762,119285,0,1764524710,13778.145622980002,-22.336649099997885,52999.23143184001 2025-11-30,17:45:12.000,334,11162717,119245,0,1764524711,13778.010896779997,-22.43533691999619,52999.238418960005 2025-11-30,17:45:13.000,334,11162822,119085,0,1764524712,13777.889643199996,-22.4635334400009,52999.25938032001 2025-11-30,17:45:14.000,334,11162817,119285,0,1764524713,13777.734708069991,-22.519926479995775,52999.30130304001 2025-11-30,17:45:15.000,334,11162853,119325,0,1764524714,13777.606718179995,-22.512877349996415,52999.38514848 2025-11-30,17:45:16.000,334,11162855,119165,0,1764524715,13777.47199197999,-22.449435180002183,52999.35021288001 2025-11-30,17:45:17.000,334,11162824,119365,0,1764524716,13777.39789257,-22.36484561999532,52999.32925152001 2025-11-30,17:45:18.000,334,11162790,119245,0,1764524717,13777.256430059999,-22.223863020000863,52999.32925152001 2025-11-30,17:45:19.000,334,11162786,119765,0,1764524718,13777.135176479998,-22.01943824999762,52999.27335456 2025-11-30,17:45:20.000,334,11162815,119325,0,1764524719,13776.973505039998,-21.815013480001653,52999.22444472 2025-11-30,17:45:21.000,334,11162800,119325,0,1764524720,13776.919614559993,-21.55419566999626,52999.2174576 2025-11-30,17:45:22.000,334,11162837,119325,0,1764524721,13776.778152049992,-21.25813221000135,52999.168547760004 2025-11-30,17:45:23.000,334,11162948,119405,0,1764524722,13776.643425850001,-21.02551092000067,52999.168547760004 2025-11-30,17:45:24.000,334,11162777,119245,0,1764524723,13776.549117509996,-20.778791370001272,52999.119637920005 2025-11-30,17:45:25.000,334,11162808,119285,0,1764524724,13776.45480916999,-20.503875299997162,52999.05675384 2025-11-30,17:45:26.000,334,11162817,119365,0,1764524725,13776.326819279995,-20.32764704999863,52999.05675384 2025-11-30,17:45:27.000,334,11162874,119525,0,1764524726,13776.19882939,-20.130271410002024,52998.97290840001 2025-11-30,17:45:28.000,334,11162835,119525,0,1764524727,13776.043894259994,-19.97519055000157,52998.86111448 2025-11-30,17:45:29.000,334,11162782,119405,0,1764524728,13775.936113299998,-19.87650272999599,52998.87508872001 2025-11-30,17:45:30.000,334,11162906,119365,0,1764524729,13775.740760309993,-19.784864039997046,52998.854127360006 2025-11-30,17:45:31.000,334,11162861,119445,0,1764524730,13775.619506729992,-19.784864039997046,52998.833166000004 2025-11-30,17:45:32.000,334,11162760,119445,0,1764524731,13775.390472189996,-19.827158820000477,52998.686436480006 2025-11-30,17:45:33.000,334,11162868,119485,0,1764524732,13775.18164658,-19.791913169996405,52998.6235524 2025-11-30,17:45:34.000,334,11162862,119445,0,1764524733,13774.986293589995,-19.74256926000089,52998.63053952001 2025-11-30,17:45:35.000,334,11162809,119285,0,1764524734,13774.817885839999,-19.657979700001306,52998.50477136 2025-11-30,17:45:36.000,334,11162830,119525,0,1764524735,13774.743786429994,-19.636832309995953,52998.42092592001 2025-11-30,17:45:37.000,334,11162804,119525,0,1764524736,13774.662950709993,442.0811826900026,52998.35804184 2025-11-30,17:45:38.000,334,11162770,119525,0,1764524737,13774.676423329998,-19.53109535999829,52998.19035096 2025-11-30,17:45:39.000,334,11162781,119525,0,1764524738,13774.716841189998,-19.439456669999345,52998.183363840006 2025-11-30,17:45:40.000,334,11162903,119245,0,1764524739,13774.878512629999,-19.3478179800004,52998.0995184 2025-11-30,17:45:41.000,334,11162877,119565,0,1764524740,13775.07386561999,-19.206835379998665,52998.10650552001 2025-11-30,17:45:42.000,334,11162821,119605,0,1764524741,13775.34331802,-19.087000170002284,52998.09253128 2025-11-30,17:45:43.000,334,11162821,119485,0,1764524742,13775.632979349997,442.7578991699993,52997.98772448001 2025-11-30,17:45:44.000,334,11162765,119285,0,1764524743,13776.010212709989,-18.805034969998815,52997.95278888 2025-11-30,17:45:45.000,334,11162841,119725,0,1764524744,13776.347028209995,-18.66405236999708,52998.00868584001 2025-11-30,17:45:46.000,334,11162866,119525,0,1764524745,13776.704052640001,-18.53011890000198,52997.994711600004 2025-11-30,17:45:47.000,334,11162853,119804,0,1764524746,13777.000450279993,-18.42438194999704,52997.97375024 2025-11-30,17:45:48.000,334,11162786,119845,0,1764524747,13777.229484819989,-18.375038040001527,52998.05060856 2025-11-30,17:45:49.000,334,11162860,119085,0,1764524748,13777.404628879995,-18.2974976100013,52998.064582800005 2025-11-30,17:45:50.000,334,11162830,119605,0,1764524749,13777.57977294,-18.227006310000434,52998.07156992 2025-11-30,17:45:51.000,334,11162774,119525,0,1764524750,13777.727971759996,-18.163564139998925,52998.0995184 2025-11-30,17:45:52.000,334,11162766,119685,0,1764524751,13777.916588439992,-18.156515009999566,52998.15541536001 2025-11-30,17:45:53.000,334,11162816,119765,0,1764524752,13778.044578330002,-18.163564139998925,52998.19035096 2025-11-30,17:45:54.000,334,11162831,119565,0,1764524753,13778.199513459993,-18.184711529997003,52998.20432520001 2025-11-30,17:45:55.000,334,11162779,119725,0,1764524754,13778.408339069989,-18.276350219995948,52998.27419640001 2025-11-30,17:45:56.000,334,11162911,119725,0,1764524755,13778.69126408999,-18.375038040001527,52998.33708048 2025-11-30,17:45:57.000,334,11162787,119645,0,1764524756,13779.061761140001,-18.48782411999855,52998.33708048 2025-11-30,17:45:58.000,334,11162864,119605,0,1764524757,13779.445730809988,-18.593561069996213,52998.42791304 2025-11-30,17:45:59.000,334,11162771,119525,0,1764524758,13779.89706358,-18.76978932000202,52998.50477136 2025-11-30,17:46:00.000,334,11162860,119885,0,1764524759,13780.348396349997,-18.875526269999682,52998.5536812 2025-11-30,17:46:01.000,334,11162887,119885,0,1764524760,13780.826674359989,-19.037656259999494,52998.63053952001 2025-11-30,17:46:02.000,334,11162794,119725,0,1764524761,13781.29147974999,-19.12224581999908,52998.77028192 2025-11-30,17:46:03.000,334,11162866,119525,0,1764524762,13781.742812520002,-19.199786249999306,52998.79823040001 2025-11-30,17:46:04.000,334,11162902,119565,0,1764524763,13782.066155399989,-19.136344079997798,52998.91701144 2025-11-30,17:46:05.000,334,11162809,119804,0,1764524764,13782.423179829995,-19.157491469995875,52998.97290840001 2025-11-30,17:46:06.000,334,11162827,120005,0,1764524765,13782.733050089992,-19.094049300001643,52999.03579248 2025-11-30,17:46:07.000,334,11162876,119804,0,1764524766,13782.975557249993,-19.07290190999629,52999.10566368 2025-11-30,17:46:08.000,334,11162879,119925,0,1764524767,13783.056392969993,-19.030607130000135,52999.189509120006 2025-11-30,17:46:09.000,334,11162799,119804,0,1764524768,13783.177646549993,-18.967164959998627,52999.24540608 2025-11-30,17:46:10.000,334,11162793,119925,0,1764524769,13783.298900129994,-18.868477140000323,52999.30829016001 2025-11-30,17:46:11.000,334,11162839,119804,0,1764524770,13783.45383526,-18.776838450001378,52999.39912272001 2025-11-30,17:46:12.000,334,11162763,120085,0,1764524771,13783.541407289995,-18.755691059996025,52999.37816136001 2025-11-30,17:46:13.000,334,11162850,119765,0,1764524772,13783.56835252999,-18.685199759995157,52999.503929520004 2025-11-30,17:46:14.000,334,11162776,119965,0,1764524773,13783.63571563,-18.586511939996853,52999.56681360001 2025-11-30,17:46:15.000,334,11162899,120005,0,1764524774,13783.642451939995,-18.501922379997268,52999.65065904 2025-11-30,17:46:16.000,334,11162802,119965,0,1764524775,13783.662660869995,-18.417332819997682,52999.67860752 2025-11-30,17:46:17.000,334,11162801,120165,0,1764524776,13783.70981503999,443.35002609000367,52999.78341432001 2025-11-30,17:46:18.000,334,11162892,119845,0,1764524777,13783.73002396999,-18.276350219995948,52999.81834992 2025-11-30,17:46:19.000,334,11162858,120085,0,1764524778,13783.75023289999,443.561499989999,52999.82533704 2025-11-30,17:46:20.000,334,11162783,120485,0,1764524779,13783.824332309996,-17.966188500002318,52999.95110520001 2025-11-30,17:46:21.000,334,11162918,120125,0,1764524780,13784.019685300002,-17.811107640001865,52999.96507944 2025-11-30,17:46:22.000,334,11162762,120165,0,1764524781,13784.221774600002,-17.719468949995644,52999.97206656001 2025-11-30,17:46:23.000,334,11162778,120285,0,1764524782,13784.457545449994,-17.641928519995417,53000.08386048 2025-11-30,17:46:24.000,334,11162858,120085,0,1764524783,13784.73373416,-17.648977650002053,53000.195654400006 2025-11-30,17:46:25.000,334,11162854,120125,0,1764524784,13785.117703830001,-17.67717416999949,53000.32840968 2025-11-30,17:46:26.000,334,11162824,120165,0,1764524785,13785.467991949998,-17.72651808000228,53000.342383920004 2025-11-30,17:46:27.000,334,11162801,120125,0,1764524786,13785.919324719995,-17.80405850999523,53000.51706192 2025-11-30,17:46:28.000,334,11162847,120365,0,1764524787,13786.202249739996,-17.874549809996097,53000.63584296 2025-11-30,17:46:29.000,334,11162788,120205,0,1764524788,13786.572746789992,-17.973237630001677,53000.69173992001 2025-11-30,17:46:30.000,334,11162783,119925,0,1764524789,13786.970189079999,-18.121269359995495,53000.796546720005 2025-11-30,17:46:31.000,334,11162835,120325,0,1764524790,13787.28679564999,-18.26930108999659,53000.978211839996 2025-11-30,17:46:32.000,334,11162807,120365,0,1764524791,13787.562984359996,-18.36798891000217,53001.145902719996 2025-11-30,17:46:33.000,334,11162817,120365,0,1764524792,13787.677501630002,-18.48782411999855,53001.17385120001 2025-11-30,17:46:34.000,334,11162802,120245,0,1764524793,13787.872854619993,-18.71339627999987,53001.30660648 2025-11-30,17:46:35.000,334,11162889,120085,0,1764524794,13787.893063549993,-18.868477140000323,53001.43237464 2025-11-30,17:46:36.000,334,11162791,120445,0,1764524795,13787.872854619993,-19.07995103999565,53001.516220080004 2025-11-30,17:46:37.000,334,11162882,120405,0,1764524796,13787.778546280002,-19.235031899996102,53001.55814280001 2025-11-30,17:46:38.000,334,11162778,120165,0,1764524797,13787.569720669992,-19.397161889995914,53001.67692384001 2025-11-30,17:46:39.000,334,11162775,120445,0,1764524798,13787.31374089,-19.629783179996593,53001.78871776 2025-11-30,17:46:40.000,334,11162857,120445,0,1764524799,13787.010606939999,-19.81306056000176,53001.77474352001 2025-11-30,17:46:41.000,334,11162857,120605,0,1764524800,13786.673791439993,-20.024534459997085,53001.78871776 2025-11-30,17:46:42.000,334,11162744,120525,0,1764524801,13786.289821769991,-20.250106619998405,53001.85858896 2025-11-30,17:46:43.000,334,11162782,120485,0,1764524802,13785.878906859994,-20.496826169997803,53001.82365336001 2025-11-30,17:46:44.000,334,11162779,120485,0,1764524803,13785.373683609992,-20.680103549995692,53001.82365336001 2025-11-30,17:46:45.000,334,11162868,120365,0,1764524804,13784.902141909995,-20.79993875999935,53001.74679504001 2025-11-30,17:46:46.000,334,11162822,120885,0,1764524805,13784.457545449994,-20.92682309999509,53001.73980792 2025-11-30,17:46:47.000,334,11162897,120565,0,1764524806,13783.965794819997,-20.97616700999788,53001.7328208 2025-11-30,17:46:48.000,334,11162773,120685,0,1764524807,13783.58856145999,-20.96911787999852,53001.635001120005 2025-11-30,17:46:49.000,334,11162788,121005,0,1764524808,13783.271954889999,-20.955019619999803,53001.56512992 2025-11-30,17:46:50.000,334,11162774,120805,0,1764524809,13782.894721529992,-20.835184409996145,53001.50923296001 2025-11-30,17:46:51.000,334,11162886,120765,0,1764524810,13782.679159610001,-20.694201810001687,53001.3834648 2025-11-30,17:46:52.000,334,11162856,121045,0,1764524811,13782.47707031,-20.426334869996936,53001.32058072001 2025-11-30,17:46:53.000,334,11162879,120885,0,1764524812,13782.39623459,-20.137320540001383,53001.28564512 2025-11-30,17:46:54.000,334,11162780,120885,0,1764524813,13782.34908041999,-19.855355339997914,53001.180838320004 2025-11-30,17:46:55.000,334,11162904,120885,0,1764524814,13782.362553039995,-19.53109535999829,53001.11795424 2025-11-30,17:46:56.000,334,11162865,121445,0,1764524815,13782.45686138,-19.17863886000123,53001.04808304 2025-11-30,17:46:57.000,334,11162836,121245,0,1764524816,13782.658950680001,-18.89667365999776,53001.034108800006 2025-11-30,17:46:58.000,334,11162852,121285,0,1764524817,13782.955348319992,-18.65700323999772,53000.99218608 2025-11-30,17:46:59.000,334,11162759,121485,0,1764524818,13783.245009649989,-18.49487324999791,53001.013147440004 2025-11-30,17:47:00.000,334,11162800,121245,0,1764524819,13783.622243009995,-18.396185429999605,53001.06205728 2025-11-30,17:47:01.000,334,11162874,121365,0,1764524820,13784.006212679997,-18.403234559998964,53001.05507016001 2025-11-30,17:47:02.000,334,11162826,121445,0,1764524821,13784.309346629998,-18.5442171600007,53001.17385120001 2025-11-30,17:47:03.000,334,11162775,121285,0,1764524822,13784.639425819994,-18.70634715000051,53001.19481256001 2025-11-30,17:47:04.000,334,11162896,121325,0,1764524823,13784.88866928999,-18.995361479996063,53001.28564512 2025-11-30,17:47:05.000,334,11162835,121445,0,1764524824,13785.191803239992,-19.33371972000168,53001.34154208001 2025-11-30,17:47:06.000,334,11162788,121805,0,1764524825,13785.407365159997,-19.71437273999618,53001.43936176001 2025-11-30,17:47:07.000,334,11162803,121285,0,1764524826,13785.663344939989,-20.17256618999818,53001.50923296001 2025-11-30,17:47:08.000,334,11162840,121925,0,1764524827,13785.76438958999,-20.58141572999739,53001.64198824 2025-11-30,17:47:09.000,334,11162804,121765,0,1764524828,13785.85196162,-20.940921360001084,53001.69788520001 2025-11-30,17:47:10.000,334,11162837,121725,0,1764524829,13785.87217055,-21.349770900000294,53001.753782160005 2025-11-30,17:47:11.000,334,11162782,121805,0,1764524830,13785.78459851999,-21.772718699998222,53001.86557608001 2025-11-30,17:47:12.000,334,11162848,121845,0,1764524831,13785.602718149989,-22.125175199995283,53001.90051168 2025-11-30,17:47:13.000,334,11162844,121725,0,1764524832,13785.326529439997,-22.371894750001957,53001.921473040005 2025-11-30,17:47:14.000,334,11162775,122085,0,1764524833,13785.043604419996,-22.618614300001354,53001.92846016 2025-11-30,17:47:15.000,334,11162872,121925,0,1764524834,13784.71352523,-22.815989939997962,53002.00531848 2025-11-30,17:47:16.000,334,11162847,122005,0,1764524835,13784.316082939993,-22.94287428000098,53002.02627984 2025-11-30,17:47:17.000,334,11162856,122005,0,1764524836,13783.891695409991,438.74694420000014,53001.93544728 2025-11-30,17:47:18.000,334,11162767,122005,0,1764524837,13783.521198359995,-22.815989939997962,53001.872563200006 2025-11-30,17:47:19.000,334,11162832,122165,0,1764524838,13783.184382859989,-22.70320386000094,53001.86557608001 2025-11-30,17:47:20.000,334,11162805,122245,0,1764524839,13782.827358429997,-22.548123000000487,53001.78871776 2025-11-30,17:47:21.000,334,11162837,122045,0,1764524840,13782.483806619995,-22.315501709999808,53001.71884656 2025-11-30,17:47:22.000,334,11162823,122125,0,1764524841,13782.180672669994,-21.977143470001465,53001.64198824 2025-11-30,17:47:23.000,334,11162785,122085,0,1764524842,13781.958374439993,-21.596490449999692,53001.55115568 2025-11-30,17:47:24.000,334,11162866,122085,0,1764524843,13781.769757759997,-21.236984819995996,53001.537181440006 2025-11-30,17:47:25.000,334,11162778,122165,0,1764524844,13781.682185730002,-20.80698788999871,53001.43936176001 2025-11-30,17:47:26.000,334,11162772,122045,0,1764524845,13781.688922039997,-20.39108922000014,53001.39743904 2025-11-30,17:47:27.000,334,11162895,122325,0,1764524846,13781.776494069993,-19.961092289995577,53001.32756784 2025-11-30,17:47:28.000,334,11162800,122445,0,1764524847,13781.998792299994,-19.58748840000044,53001.32756784 2025-11-30,17:47:29.000,334,11162798,122205,0,1764524848,13782.261508389995,-19.220933639997384,53001.33455496 2025-11-30,17:47:30.000,334,11162864,122085,0,1764524849,13782.679159610001,-19.016508870001417,53001.29263224001 2025-11-30,17:47:31.000,334,11162782,122125,0,1764524850,13783.103547139988,442.9059309000004,53001.348529200004 2025-11-30,17:47:32.000,334,11162835,122365,0,1764524851,13783.55487991,-18.64995410999836,53001.33455496 2025-11-30,17:47:33.000,334,11162812,122365,0,1764524852,13784.080312090002,-18.593561069996213,53001.39743904 2025-11-30,17:47:34.000,334,11162786,122365,0,1764524853,13784.491226999999,-18.614708460001566,53001.481284479996 2025-11-30,17:47:35.000,334,11162862,122365,0,1764524854,13784.85498774,-18.642904979999003,53001.57910416001 2025-11-30,17:47:36.000,334,11162855,122365,0,1764524855,13785.198539550001,-18.64995410999836,53001.67692384001 2025-11-30,17:47:37.000,334,11162859,122525,0,1764524856,13785.434310399993,-18.741592799997306,53001.73980792 2025-11-30,17:47:38.000,334,11162833,122405,0,1764524857,13785.508409809998,-18.847329750002245,53001.79570488001 2025-11-30,17:47:39.000,334,11162857,122525,0,1764524858,13785.582509219988,-19.030607130000135,53001.88653744 2025-11-30,17:47:40.000,334,11162777,122525,0,1764524859,13785.461255640002,-19.164540599995235,53002.02627984 2025-11-30,17:47:41.000,334,11162816,122445,0,1764524860,13785.252430029992,-19.30552319999697,53002.040254080006 2025-11-30,17:47:42.000,334,11162868,122485,0,1764524861,13784.982977629996,-19.404211019995273,53002.09615104 2025-11-30,17:47:43.000,334,11162849,122445,0,1764524862,13784.720261539995,-19.58043927000108,53002.17300936 2025-11-30,17:47:44.000,334,11162856,122685,0,1764524863,13784.444072829989,-19.728471000002173,53002.17300936 2025-11-30,17:47:45.000,334,11162838,122565,0,1764524864,13784.201565670002,-19.92584663999878,53002.186983600004 2025-11-30,17:47:46.000,334,11162764,122525,0,1764524865,13783.925376959996,-20.031583589996444,53002.20095784001 2025-11-30,17:47:47.000,334,11162850,122725,0,1764524866,13783.790650759991,-20.144369670000742,53002.17300936 2025-11-30,17:47:48.000,334,11162813,122685,0,1764524867,13783.68960610999,-20.257155749997764,53002.152047999996 2025-11-30,17:47:49.000,334,11162818,122525,0,1764524868,13783.622243009995,-20.313548789999913,53002.152047999996 2025-11-30,17:47:50.000,334,11162848,122925,0,1764524869,13783.63571563,-20.37699096000142,53002.152047999996 2025-11-30,17:47:51.000,334,11162750,122125,0,1764524870,13783.622243009995,-20.412236609998217,53002.17999648001 2025-11-30,17:47:52.000,334,11162856,122605,0,1764524871,13783.723287659996,-20.37699096000142,53002.19397072 2025-11-30,17:47:53.000,334,11162794,122605,0,1764524872,13783.952322199992,-20.299450530001195,53002.16602224 2025-11-30,17:47:54.000,334,11162800,122765,0,1764524873,13784.201565670002,-20.17256618999818,53002.17999648001 2025-11-30,17:47:55.000,334,11162871,122445,0,1764524874,13784.484490689989,-20.038632719995803,53002.21493208 2025-11-30,17:47:56.000,334,11162886,122365,0,1764524875,13784.70678891999,-19.918797509999422,53002.186983600004 2025-11-30,17:47:57.000,334,11162842,122205,0,1764524876,13784.982977629996,-19.770765779998328,53002.256854800005 2025-11-30,17:47:58.000,334,11162792,122405,0,1764524877,13785.272638959992,-19.672077960000024,53002.186983600004 2025-11-30,17:47:59.000,334,11162776,122445,0,1764524878,13785.461255640002,-19.58748840000044,53002.23589344 2025-11-30,17:48:00.000,334,11162879,122205,0,1764524879,13785.656608629994,-19.4817514499955,53002.34768736001 2025-11-30,17:48:01.000,334,11162835,122445,0,1764524880,13785.798071139994,-19.390112759996555,53002.34070024 2025-11-30,17:48:02.000,334,11162882,122405,0,1764524881,13785.86543423999,-19.383063629997196,53002.34768736001 2025-11-30,17:48:03.000,334,11162802,122205,0,1764524882,13785.838488999994,-19.319621459995687,53002.424545680005 2025-11-30,17:48:04.000,334,11162790,122205,0,1764524883,13785.78459851999,-19.206835379998665,53002.39659720001 2025-11-30,17:48:05.000,334,11162832,122005,0,1764524884,13785.717235419994,-19.199786249999306,53002.41057144 2025-11-30,17:48:06.000,334,11162853,121725,0,1764524885,13785.622927079989,442.45478657999774,53002.44550704001 2025-11-30,17:48:07.000,334,11162906,122005,0,1764524886,13785.373683609992,-19.220933639997384,53002.41755856001 2025-11-30,17:48:08.000,334,11162810,122085,0,1764524887,13785.205275859997,-19.249130160002096,53002.41755856001 2025-11-30,17:48:09.000,334,11162870,121645,0,1764524888,13784.99645025,-19.284375809998892,53002.41057144 2025-11-30,17:48:10.000,334,11162815,121765,0,1764524889,13784.83477881,-19.460604059997422,53002.41755856001 2025-11-30,17:48:11.000,334,11162872,121725,0,1764524890,13784.740470469995,-19.64388143999531,53002.46646840001 2025-11-30,17:48:12.000,334,11162823,121885,0,1764524891,13784.66637105999,-19.798962299995765,53002.39659720001 2025-11-30,17:48:13.000,334,11162845,121565,0,1764524892,13784.639425819994,-19.961092289995577,53002.4315328 2025-11-30,17:48:14.000,334,11162883,121525,0,1764524893,13784.66637105999,-20.179615319997538,53002.4315328 2025-11-30,17:48:15.000,334,11162903,121725,0,1764524894,13784.73373416,-20.32764704999863,53002.44550704001 2025-11-30,17:48:16.000,334,11162796,121685,0,1764524895,13784.821306189995,-20.475678779999726,53002.4315328 2025-11-30,17:48:17.000,334,11162801,121405,0,1764524896,13784.861724049995,-20.57436659999803,53002.40358432 2025-11-30,17:48:18.000,334,11162899,121605,0,1764524897,13784.86846035999,-20.595513989996107,53002.36864872001 2025-11-30,17:48:19.000,334,11162815,121365,0,1764524898,13784.87519667,-20.58141572999739,53002.3616616 2025-11-30,17:48:20.000,334,11162848,121445,0,1764524899,13784.780888329995,-20.44748226000229,53002.38961008 2025-11-30,17:48:21.000,334,11162910,121325,0,1764524900,13784.71352523,-20.271254009996483,53002.38961008 2025-11-30,17:48:22.000,334,11162811,121485,0,1764524901,13784.538381169994,-20.073878369999875,53002.38961008 2025-11-30,17:48:23.000,334,11162909,121485,0,1764524902,13784.235247219993,-19.806011429995124,53002.33371312 2025-11-30,17:48:24.000,334,11162856,121365,0,1764524903,13783.965794819997,-19.53814448999765,53002.32672600001 2025-11-30,17:48:25.000,334,11162810,121325,0,1764524904,13783.622243009995,-19.263228420000814,53002.23589344 2025-11-30,17:48:26.000,334,11162844,121325,0,1764524905,13783.312372749999,-18.995361479996063,53002.20095784001 2025-11-30,17:48:27.000,334,11162799,121165,0,1764524906,13782.921666770002,-18.727494539998588,53002.17999648001 2025-11-30,17:48:28.000,334,11162804,121285,0,1764524907,13782.53096078999,-18.572413679998135,53002.14506088 2025-11-30,17:48:29.000,334,11162780,121245,0,1764524908,13782.180672669994,-18.48782411999855,53002.07518968 2025-11-30,17:48:30.000,334,11162863,121005,0,1764524909,13781.917956579993,-18.389136300000246,53001.970382880005 2025-11-30,17:48:31.000,334,11162799,121005,0,1764524910,13781.736076209992,-18.346841519996815,53001.91448592001 2025-11-30,17:48:32.000,334,11162914,121005,0,1764524911,13781.560932150001,-18.417332819997682,53001.82365336001 2025-11-30,17:48:33.000,334,11162875,121245,0,1764524912,13781.601350010002,-18.501922379997268,53001.753782160005 2025-11-30,17:48:34.000,334,11162836,120845,0,1764524913,13781.709130969997,-18.734543669997947,53001.74679504001 2025-11-30,17:48:35.000,334,11162896,121005,0,1764524914,13781.965110749989,-18.974214089997986,53001.67692384001 2025-11-30,17:48:36.000,334,11162816,120965,0,1764524915,13782.27498101,-19.319621459995687,53001.64198824 2025-11-30,17:48:37.000,334,11162824,121085,0,1764524916,13782.780204260001,441.98954400000366,53001.5930784 2025-11-30,17:48:38.000,334,11162796,120605,0,1764524917,13783.265218579989,-20.052730980001797,53001.62102688 2025-11-30,17:48:39.000,334,11162847,120805,0,1764524918,13783.79738707,-20.419285739997576,53001.635001120005 2025-11-30,17:48:40.000,334,11162924,120925,0,1764524919,13784.329555559998,-20.835184409996145,53001.648975359996 2025-11-30,17:48:41.000,334,11162789,120925,0,1764524920,13784.81456988,-21.229935689996637,53001.683910960004 2025-11-30,17:48:42.000,334,11162837,120765,0,1764524921,13785.279375270002,-21.596490449999692,53001.67692384001 2025-11-30,17:48:43.000,334,11162855,120885,0,1764524922,13785.609454459998,-21.941897819997394,53001.71884656 2025-11-30,17:48:44.000,334,11162800,120845,0,1764524923,13785.76438958999,-22.24501040999894,53001.7677564 2025-11-30,17:48:45.000,334,11162925,120885,0,1764524924,13785.89237948,-22.43533691999619,53001.83064048 2025-11-30,17:48:46.000,334,11162895,120845,0,1764524925,13785.80480744999,-22.548123000000487,53001.851601840004 2025-11-30,17:48:47.000,334,11162855,120845,0,1764524926,13785.609454459998,-22.66090907999751,53001.8376276 2025-11-30,17:48:48.000,334,11162804,120685,0,1764524927,13785.319793130002,-22.64681081999879,53001.86557608001 2025-11-30,17:48:49.000,334,11162882,120685,0,1764524928,13784.81456988,-22.7102529900003,53001.78871776 2025-11-30,17:48:50.000,334,11162905,120805,0,1764524929,13784.289137699998,-22.66795820999687,53001.7328208 2025-11-30,17:48:51.000,334,11162944,120645,0,1764524930,13783.68960610999,-22.590417779996642,53001.71884656 2025-11-30,17:48:52.000,334,11162916,120565,0,1764524931,13783.049656659998,-22.48468082999898,53001.5930784 2025-11-30,17:48:53.000,334,11162896,120725,0,1764524932,13782.443388759995,-22.322550839999167,53001.5930784 2025-11-30,17:48:54.000,334,11162848,120405,0,1764524933,13781.911220269998,-22.18861736999679,53001.44634888 2025-11-30,17:48:55.000,334,11162833,120565,0,1764524934,13781.405997019996,-22.03353650999634,53001.299619360005 2025-11-30,17:48:56.000,334,11162798,120885,0,1764524935,13781.01529104,-21.807964350002294,53001.201799680006 2025-11-30,17:48:57.000,334,11162831,120605,0,1764524936,13780.752574949998,-21.61058870999841,53001.09000576 2025-11-30,17:48:58.000,334,11162784,120365,0,1764524937,13780.563958270002,-21.43436045999988,53000.978211839996 2025-11-30,17:48:59.000,334,11162831,120245,0,1764524938,13780.570694579998,-21.229935689996637,53000.88737928001 2025-11-30,17:49:00.000,334,11162804,120485,0,1764524939,13780.631321369998,-21.096002220001537,53000.73366264 2025-11-30,17:49:01.000,334,11162874,120525,0,1764524940,13780.833410669999,-20.905675709997013,53000.71270128 2025-11-30,17:49:02.000,334,11162854,120445,0,1764524941,13781.143280929995,-20.771742240001913,53000.71270128 2025-11-30,17:49:03.000,334,11162972,120365,0,1764524942,13781.432942259991,-20.62371051000082,53000.66379144 2025-11-30,17:49:04.000,334,11162837,120405,0,1764524943,13781.776494069993,-20.51797355999588,53000.65680432 2025-11-30,17:49:05.000,334,11162833,120365,0,1764524944,13782.16720004999,-20.39108922000014,53000.66379144 2025-11-30,17:49:06.000,334,11162786,120165,0,1764524945,13782.55790603,-20.32764704999863,53000.70571416 2025-11-30,17:49:07.000,334,11162890,120645,0,1764524946,13782.827358429997,-20.257155749997764,53000.698727040006 2025-11-30,17:49:08.000,334,11162820,120805,0,1764524947,13783.117019759993,-20.264204879997123,53000.754624 2025-11-30,17:49:09.000,334,11162849,120565,0,1764524948,13783.319109059994,-20.257155749997764,53000.76161112 2025-11-30,17:49:10.000,334,11162908,120325,0,1764524949,13783.359526919994,-20.299450530001195,53000.810520959996 2025-11-30,17:49:11.000,334,11162889,120205,0,1764524950,13783.38647215999,-20.35584356999607,53000.83846944001 2025-11-30,17:49:12.000,334,11162840,120245,0,1764524951,13783.352790609999,-20.496826169997803,53000.85943080001 2025-11-30,17:49:13.000,334,11162926,120325,0,1764524952,13783.251745959999,-20.61666138000146,53000.90834064001 2025-11-30,17:49:14.000,334,11162885,120245,0,1764524953,13783.056392969993,-20.814037019998068,53000.915327760005 2025-11-30,17:49:15.000,334,11162920,120405,0,1764524954,13782.874512599992,-21.01846179000131,53000.90135352 2025-11-30,17:49:16.000,334,11162815,120325,0,1764524955,13782.652214369991,-21.25108308000199,53000.929302 2025-11-30,17:49:17.000,334,11162834,120405,0,1764524956,13782.45012506999,-21.525999149998825,53000.87340504 2025-11-30,17:49:18.000,334,11162895,120445,0,1764524957,13782.24803576999,-21.7938660899963,53000.83148232 2025-11-30,17:49:19.000,334,11162824,120405,0,1764524958,13782.032473849998,-22.096978679997846,53000.77558536 2025-11-30,17:49:20.000,334,11162811,120165,0,1764524959,13781.884275029988,-22.378943880001316,53000.810520959996 2025-11-30,17:49:21.000,334,11162907,120165,0,1764524960,13781.736076209992,-22.618614300001354,53000.72667552 2025-11-30,17:49:22.000,334,11162911,120325,0,1764524961,13781.601350010002,-22.914677759996266,53000.70571416 2025-11-30,17:49:23.000,334,11162831,120125,0,1764524962,13781.520514290001,-23.10500427000079,53000.62186872001 2025-11-30,17:49:24.000,334,11162857,120325,0,1764524963,13781.527250599996,-23.28123251999932,53000.62186872001 2025-11-30,17:49:25.000,334,11162843,120325,0,1764524964,13781.601350010002,-23.309429039996758,53000.55199752001 2025-11-30,17:49:26.000,334,11162888,120445,0,1764524965,13781.702394660002,-23.372871209998266,53000.55898464 2025-11-30,17:49:27.000,334,11162917,120045,0,1764524966,13781.850593479998,-23.34467469000083,53000.55199752001 2025-11-30,17:49:28.000,334,11162803,120285,0,1764524967,13782.072891709999,-23.210741219998454,53000.53802328 2025-11-30,17:49:29.000,334,11162849,120165,0,1764524968,13782.261508389995,-23.034512969999923,53000.5450104 2025-11-30,17:49:30.000,334,11162904,120165,0,1764524969,13782.51748817,-22.808940809998603,53000.59392024 2025-11-30,17:49:31.000,334,11162866,120125,0,1764524970,13782.861039980002,439.1980885200028,53000.55199752001 2025-11-30,17:49:32.000,334,11162903,120245,0,1764524971,13783.224800719989,-22.160420849999355,53000.579946000005 2025-11-30,17:49:33.000,334,11162850,120365,0,1764524972,13783.56835252999,-21.84320999999909,53000.64283008001 2025-11-30,17:49:34.000,334,11162861,120205,0,1764524973,13783.925376959996,-21.56124479999562,53000.628855840005 2025-11-30,17:49:35.000,334,11162936,120325,0,1764524974,13784.268928769998,-21.25108308000199,53000.71968840001 2025-11-30,17:49:36.000,334,11162869,120045,0,1764524975,13784.64616212999,-21.02551092000067,53000.754624 2025-11-30,17:49:37.000,334,11162830,120165,0,1764524976,13784.99645025,-20.8563318000015,53000.866417920006 2025-11-30,17:49:38.000,334,11162818,120285,0,1764524977,13785.313056819992,-20.715349199999764,53000.94327624 2025-11-30,17:49:39.000,334,11162929,119845,0,1764524978,13785.629663389998,-20.62371051000082,53001.04808304 2025-11-30,17:49:40.000,334,11162914,120205,0,1764524979,13785.838488999994,-20.666005289996974,53001.131928480005 2025-11-30,17:49:41.000,334,11162950,120125,0,1764524980,13786.020369369995,-20.708300070000405,53001.2087868 2025-11-30,17:49:42.000,334,11162897,120005,0,1764524981,13786.141622949996,-20.877479189999576,53001.34154208001 2025-11-30,17:49:43.000,334,11162963,120285,0,1764524982,13786.14835925999,-21.046658309998747,53001.467310240005 2025-11-30,17:49:44.000,334,11162825,120085,0,1764524983,13786.15509557,-21.279279599999427,53001.537181440006 2025-11-30,17:49:45.000,334,11162887,119965,0,1764524984,13786.02710567999,-21.596490449999692,53001.648975359996 2025-11-30,17:49:46.000,334,11162841,120125,0,1764524985,13785.90585209999,-21.89960304000124,53001.648975359996 2025-11-30,17:49:47.000,334,11162823,120125,0,1764524986,13785.710499109999,-22.30140345000109,53001.72583368001 2025-11-30,17:49:48.000,334,11162856,120125,0,1764524987,13785.447783019998,-22.632712560000073,53001.753782160005 2025-11-30,17:49:49.000,334,11162834,120165,0,1764524988,13785.171594309992,-22.964021669999056,53001.83064048 2025-11-30,17:49:50.000,334,11162861,120125,0,1764524989,13784.87519667,-23.3023799099974,53001.83064048 2025-11-30,17:49:51.000,334,11162924,120165,0,1764524990,13784.60574426999,-23.57024685000215,53001.83064048 2025-11-30,17:49:52.000,334,11162859,120005,0,1764524991,13784.208301979997,-23.75352423000004,53001.87955032 2025-11-30,17:49:53.000,334,11162856,120485,0,1764524992,13783.844541239996,-23.87335943999642,53001.802692000005 2025-11-30,17:49:54.000,334,11162844,119965,0,1764524993,13783.44709894999,-23.93680160999793,53001.6629496 2025-11-30,17:49:55.000,334,11162941,120005,0,1764524994,13783.130492379998,-23.92975247999857,53001.66993672 2025-11-30,17:49:56.000,334,11162919,120245,0,1764524995,13782.800413190002,-23.824015530000906,53001.635001120005 2025-11-30,17:49:57.000,334,11162840,120245,0,1764524996,13782.51075185999,-23.654836410001735,53001.50224584 2025-11-30,17:49:58.000,334,11162886,120325,0,1764524997,13782.20761790999,-23.47860815999593,53001.418400400005 2025-11-30,17:49:59.000,334,11162885,120125,0,1764524998,13782.032473849998,-23.23188860999653,53001.37647768 2025-11-30,17:50:00.000,334,11162847,120285,0,1764524999,13781.891011339998,-23.013365580001846,53001.299619360005 2025-11-30,17:50:01.000,334,11162929,120045,0,1764525000,13781.803439310002,-22.731400379998377,53001.23673528 2025-11-30,17:50:02.000,334,11162837,120165,0,1764525001,13781.789966689998,-22.512877349996415,53001.1389156 2025-11-30,17:50:03.000,334,11162929,120165,0,1764525002,13781.884275029988,-22.315501709999808,53001.0690444 2025-11-30,17:50:04.000,334,11162869,120165,0,1764525003,13782.12678218999,-22.160420849999355,53001.07603152001 2025-11-30,17:50:05.000,334,11162956,120325,0,1764525004,13782.38949827999,-22.047634770002333,53001.00616032001 2025-11-30,17:50:06.000,334,11162887,120245,0,1764525005,13782.813885809992,-22.01238911999826,53000.964237600005 2025-11-30,17:50:07.000,334,11162798,120045,0,1764525006,13783.271954889999,-21.984192600000824,53000.964237600005 2025-11-30,17:50:08.000,334,11162939,120125,0,1764525007,13783.75696921,-21.998290859999543,53001.00616032001 2025-11-30,17:50:09.000,334,11162832,120085,0,1764525008,13784.322819249988,-22.03353650999634,53001.02712168001 2025-11-30,17:50:10.000,334,11162833,120165,0,1764525009,13784.82804249999,-22.181568239997432,53001.07603152001 2025-11-30,17:50:11.000,334,11162875,120125,0,1764525010,13785.340002060002,-22.287305189995095,53001.180838320004 2025-11-30,17:50:12.000,334,11162946,120165,0,1764525011,13785.818280069994,-22.449435180002183,53001.26468376 2025-11-30,17:50:13.000,334,11162888,120165,0,1764525012,13786.222458669996,-22.597466909996,53001.39045192001 2025-11-30,17:50:14.000,334,11162881,120125,0,1764525013,13786.559274170002,-22.759596899995813,53001.47429736 2025-11-30,17:50:15.000,334,11162946,120085,0,1764525014,13786.734418229993,-22.921726889995625,53001.55814280001 2025-11-30,17:50:16.000,334,11162919,120005,0,1764525015,13786.828726569998,-23.126151659998868,53001.65596248001 2025-11-30,17:50:17.000,334,11162836,120125,0,1764525016,13786.821990259989,-23.379920339997625,53001.74679504001 2025-11-30,17:50:18.000,334,11162885,120325,0,1764525017,13786.727681919998,-23.563197719995514,53001.86557608001 2025-11-30,17:50:19.000,334,11162928,120125,0,1764525018,13786.458229520002,-23.781720749997476,53001.90051168 2025-11-30,17:50:20.000,334,11162937,120005,0,1764525019,13786.19551343,-24.000243779999437,53001.92846016 2025-11-30,17:50:21.000,334,11162918,120245,0,1764525020,13785.811543759999,-24.218766810001398,53001.92846016 2025-11-30,17:50:22.000,334,11162947,120205,0,1764525021,13785.447783019998,-24.416142449998006,53001.9074988 2025-11-30,17:50:23.000,334,11162849,120485,0,1764525022,13784.92908714999,-24.627616350000608,53001.91448592001 2025-11-30,17:50:24.000,334,11162889,120125,0,1764525023,13784.538381169994,-24.817942859997856,53002.01230560001 2025-11-30,17:50:25.000,334,11162974,120125,0,1764525024,13784.100521020002,-24.951876330000232,53001.83064048 2025-11-30,17:50:26.000,334,11162839,120125,0,1764525025,13783.662660869995,-25.071711539996613,53001.851601840004 2025-11-30,17:50:27.000,334,11162792,120645,0,1764525026,13783.258482269994,-25.1563010999962,53001.71185944 2025-11-30,17:50:28.000,334,11162817,120205,0,1764525027,13782.941875700002,-25.170399360002193,53001.69089808 2025-11-30,17:50:29.000,334,11162870,120085,0,1764525028,13782.632005439991,-25.14925196999684,53001.64198824 2025-11-30,17:50:30.000,334,11162918,120565,0,1764525029,13782.32887148999,-25.099908060001326,53001.586091280005 2025-11-30,17:50:31.000,334,11162916,120525,0,1764525030,13782.140254809994,-25.02941676000046,53001.44634888 2025-11-30,17:50:32.000,334,11162829,120445,0,1764525031,13781.944901819988,-24.97302371999831,53001.43237464 2025-11-30,17:50:33.000,334,11162961,120405,0,1764525032,13781.823648240003,-24.853188510001928,53001.32756784 2025-11-30,17:50:34.000,334,11162936,120325,0,1764525033,13781.736076209992,-24.72630416999891,53001.250709520005 2025-11-30,17:50:35.000,334,11162860,120285,0,1764525034,13781.682185730002,-24.61351809000189,53001.12494136001 2025-11-30,17:50:36.000,334,11162881,120285,0,1764525035,13781.688922039997,-24.535977660001663,53001.09699288 2025-11-30,17:50:37.000,334,11162893,119885,0,1764525036,13781.688922039997,-24.437289839996083,53000.978211839996 2025-11-30,17:50:38.000,334,11162920,120405,0,1764525037,13781.722603590002,-24.37384767000185,53000.98519896001 2025-11-30,17:50:39.000,334,11162890,120245,0,1764525038,13781.736076209992,-24.27515984999627,53000.88737928001 2025-11-30,17:50:40.000,334,11162866,120285,0,1764525039,13781.816911929993,-24.204668549995404,53000.85943080001 2025-11-30,17:50:41.000,334,11162899,120365,0,1764525040,13781.924692889988,-24.21171768000204,53000.845456560004 2025-11-30,17:50:42.000,334,11162918,120125,0,1764525041,13782.045946469989,-24.16237376999925,53000.77558536 2025-11-30,17:50:43.000,334,11162821,120605,0,1764525042,13782.120045879994,-24.176472029997967,53000.78955960001 2025-11-30,17:50:44.000,334,11162935,120485,0,1764525043,13782.21435422,-24.134177250001812,53000.8244952 2025-11-30,17:50:45.000,334,11162897,120205,0,1764525044,13782.27498101,-24.14827551000053,53000.76161112 2025-11-30,17:50:46.000,334,11162940,120565,0,1764525045,13782.38949827999,-24.14122638000117,53000.78257248 2025-11-30,17:50:47.000,334,11162928,120525,0,1764525046,13782.45012506999,-24.190570289996685,53000.8244952 2025-11-30,17:50:48.000,334,11162943,120285,0,1764525047,13782.51748817,-24.27515984999627,53000.796546720005 2025-11-30,17:50:49.000,334,11162930,120245,0,1764525048,13782.42991613999,-24.352700279996498,53000.78257248 2025-11-30,17:50:50.000,334,11162961,120965,0,1764525049,13782.28845362999,-24.451388100002077,53000.810520959996 2025-11-30,17:50:51.000,334,11162858,120445,0,1764525050,13781.985319679989,-24.5641741799991,53000.747636880005 2025-11-30,17:50:52.000,334,11162911,120845,0,1764525051,13781.796702999993,-24.74040242999763,53000.76161112 2025-11-30,17:50:53.000,334,11162921,120845,0,1764525052,13781.459887500001,-24.91663067999616,53000.76859824001 2025-11-30,17:50:54.000,334,11162855,120685,0,1764525053,13781.08939044999,-25.08580979999533,53000.73366264 2025-11-30,17:50:55.000,334,11162871,120765,0,1764525054,13780.698684469993,-25.283185439999215,53000.698727040006 2025-11-30,17:50:56.000,334,11162960,120845,0,1764525055,13780.254088009991,-25.43121717000031,53000.628855840005 2025-11-30,17:50:57.000,334,11162818,120445,0,1764525056,13779.782546309994,-25.60039628999948,53000.58693312 2025-11-30,17:50:58.000,334,11162878,120765,0,1764525057,13779.378367709993,-25.72023149999586,53000.52404904001 2025-11-30,17:50:59.000,334,11162893,120925,0,1764525058,13778.92029863,-25.81891932000144,53000.412255120005 2025-11-30,17:51:00.000,334,11162930,120965,0,1764525059,13778.57001050999,-25.804821059995447,53000.30744832001 2025-11-30,17:51:01.000,334,11162984,120605,0,1764525060,13778.192777149998,-25.804821059995447,53000.20264152 2025-11-30,17:51:02.000,334,11162866,120805,0,1764525061,13777.896379509992,-25.692034979998425,53000.174693040004 2025-11-30,17:51:03.000,334,11162905,120805,0,1764525062,13777.66060866,-25.59334716000012,53000.04892488001 2025-11-30,17:51:04.000,334,11162873,120765,0,1764525063,13777.45851936,-25.445315429999027,52999.94411808 2025-11-30,17:51:05.000,334,11162968,120685,0,1764525064,13777.39789257,-25.247939789995144,52999.88123400001 2025-11-30,17:51:06.000,334,11162946,120765,0,1764525065,13777.39789257,-25.050564149998536,52999.81834992 2025-11-30,17:51:07.000,334,11162954,120805,0,1764525066,13777.45178304999,-24.803844599999138,52999.76245296001 2025-11-30,17:51:08.000,334,11162908,120805,0,1764525067,13777.57977294,-24.648763739998685,52999.72053024 2025-11-30,17:51:09.000,334,11162897,120885,0,1764525068,13777.802071170001,-24.479584619999514,52999.68559464001 2025-11-30,17:51:10.000,334,11162822,120925,0,1764525069,13778.064787260002,-24.472535490000155,52999.62969768 2025-11-30,17:51:11.000,334,11162868,121165,0,1764525070,13778.347712279989,-24.493682879998232,52999.65764616 2025-11-30,17:51:12.000,334,11162910,120765,0,1764525071,13778.65758254,-24.55007592000038,52999.58078784 2025-11-30,17:51:13.000,334,11162869,120805,0,1764525072,13778.96071649,-24.67696025999612,52999.71354312001 2025-11-30,17:51:14.000,334,11162917,121245,0,1764525073,13779.304268300002,-24.937778070001514,52999.78341432001 2025-11-30,17:51:15.000,334,11162848,121085,0,1764525074,13779.614138559999,-25.233841529996425,52999.73450448001 2025-11-30,17:51:16.000,334,11162949,121285,0,1764525075,13779.93748144,-25.522855859999254,52999.8462984 2025-11-30,17:51:17.000,334,11162920,121205,0,1764525076,13780.173252289991,-25.83301758000016,52999.88822112 2025-11-30,17:51:18.000,334,11162870,121285,0,1764525077,13780.334923729992,-26.19957233999594,52999.99302792 2025-11-30,17:51:19.000,334,11162854,121525,0,1764525078,13780.510067789997,-26.530881450002198,53000.04892488001 2025-11-30,17:51:20.000,334,11162874,121485,0,1764525079,13780.644793989988,-26.86923969000054,53000.13277032 2025-11-30,17:51:21.000,334,11162864,121605,0,1764525080,13780.685211849988,-27.207597929998883,53000.20962864 2025-11-30,17:51:22.000,334,11162880,121485,0,1764525081,13780.725629709988,-27.560054429995944,53000.28648696001 2025-11-30,17:51:23.000,334,11162954,121485,0,1764525082,13780.705420779988,-27.849068759998772,53000.33539680001 2025-11-30,17:51:24.000,334,11162942,121605,0,1764525083,13780.658266609993,-28.13103396000224,53000.41924224 2025-11-30,17:51:25.000,334,11162936,121725,0,1764525084,13780.523540410002,-28.427097419997153,53000.44719072 2025-11-30,17:51:26.000,334,11162886,121725,0,1764525085,13780.321451110001,-28.638571319999755,53000.5450104 2025-11-30,17:51:27.000,334,11162874,121725,0,1764525086,13780.09241656999,-28.828897829997004,53000.59392024 2025-11-30,17:51:28.000,334,11162870,121645,0,1764525087,13779.80949154999,-28.983978689997457,53000.62186872001 2025-11-30,17:51:29.000,334,11162905,121725,0,1764525088,13779.546775459989,-29.103813900001114,53000.60090736001 2025-11-30,17:51:30.000,334,11162930,121405,0,1764525089,13779.209959959997,-29.17430520000198,53000.65680432 2025-11-30,17:51:31.000,334,11162821,121925,0,1764525090,13778.83272659999,-29.209550849998777,53000.6148816 2025-11-30,17:51:32.000,334,11162924,122125,0,1764525091,13778.536328959999,-29.14610867999727,53000.6148816 2025-11-30,17:51:33.000,334,11162956,122085,0,1764525092,13778.212986079998,-29.110863030000473,53000.57295888001 2025-11-30,17:51:34.000,334,11162896,122085,0,1764525093,13777.936797369992,-28.96988042999874,53000.55199752001 2025-11-30,17:51:35.000,334,11162867,122405,0,1764525094,13777.67408127999,-28.871192610000435,53000.461164960005 2025-11-30,17:51:36.000,334,11162934,122085,0,1764525095,13777.49220090999,-28.758406529996137,53000.461164960005 2025-11-30,17:51:37.000,334,11162849,122205,0,1764525096,13777.344002089994,-28.659718709997833,53000.39828088 2025-11-30,17:51:38.000,334,11162920,122405,0,1764525097,13777.24969374999,-28.596276539996325,53000.38430664001 2025-11-30,17:51:39.000,334,11162836,122365,0,1764525098,13777.209275889989,-28.596276539996325,53000.34937104 2025-11-30,17:51:40.000,334,11162884,122725,0,1764525099,13777.263166369994,-28.631522190000396,53000.33539680001 2025-11-30,17:51:41.000,334,11162845,122725,0,1764525100,13777.37768364,-28.702013490001264,53000.3703324 2025-11-30,17:51:42.000,334,11162863,122725,0,1764525101,13777.45178304999,-28.821848699997645,53000.32840968 2025-11-30,17:51:43.000,334,11162954,122725,0,1764525102,13777.59998187,-28.983978689997457,53000.342383920004 2025-11-30,17:51:44.000,334,11162947,122605,0,1764525103,13777.626927109995,-29.19545259000006,53000.35635816001 2025-11-30,17:51:45.000,334,11162823,122845,0,1764525104,13777.63366341999,-29.442172139999457,53000.39828088 2025-11-30,17:51:46.000,334,11162913,122605,0,1764525105,13777.65387234999,-29.674793430000136,53000.4402036 2025-11-30,17:51:47.000,334,11162818,123205,0,1764525106,13777.606718179995,-29.94970949999697,53000.42622936 2025-11-30,17:51:48.000,334,11162938,122845,0,1764525107,13777.43831043,-30.18233078999765,53000.412255120005 2025-11-30,17:51:49.000,334,11162906,122965,0,1764525108,13777.317056849999,-30.40790294999897,53000.39828088 2025-11-30,17:51:50.000,334,11162805,123085,0,1764525109,13777.088022309988,-30.62642598000093,53000.510074800004 2025-11-30,17:51:51.000,334,11162892,123365,0,1764525110,13776.872460389997,-30.80970335999882,53000.42622936 2025-11-30,17:51:52.000,334,11162854,123285,0,1764525111,13776.656898469992,-31.021177260001423,53000.39828088 2025-11-30,17:51:53.000,334,11162934,123205,0,1764525112,13776.35376451999,-31.16920898999524,53000.412255120005 2025-11-30,17:51:54.000,334,11162823,123325,0,1764525113,13776.064103189994,-31.33133898000233,53000.37731952 2025-11-30,17:51:55.000,334,11162880,123285,0,1764525114,13775.734023999998,-31.40887940999528,53000.3703324 2025-11-30,17:51:56.000,334,11162890,123365,0,1764525115,13775.424153740001,-31.472321579996787,53000.28648696001 2025-11-30,17:51:57.000,334,11162874,123565,0,1764525116,13775.13449240999,-31.51461636000022,53000.293474080005 2025-11-30,17:51:58.000,334,11162894,123565,0,1764525117,13774.93240310999,-31.472321579996787,53000.23059 2025-11-30,17:51:59.000,334,11162836,123645,0,1764525118,13774.642741779993,-31.40887940999528,53000.16770592001 2025-11-30,17:52:00.000,334,11162889,123805,0,1764525119,13774.501279269993,-31.310191589996975,53000.11879608001 2025-11-30,17:52:01.000,334,11162920,123844,0,1764525120,13774.258772109992,-31.204454639999312,53000.055912 2025-11-30,17:52:02.000,334,11162922,123844,0,1764525121,13774.049946499996,-31.119865079999727,53000.027963520006 2025-11-30,17:52:03.000,334,11162923,123965,0,1764525122,13773.92195661,-31.00002986999607,52999.860272640006 2025-11-30,17:52:04.000,334,11162903,123965,0,1764525123,13773.726603619994,-30.936587700001837,52999.87424688 2025-11-30,17:52:05.000,334,11162884,123805,0,1764525124,13773.578404799999,-30.837899879996257,52999.80437568001 2025-11-30,17:52:06.000,334,11162908,124245,0,1764525125,13773.430205979988,-30.746261189997313,52999.76944008 2025-11-30,17:52:07.000,334,11162837,124005,0,1764525126,13773.322425019993,-30.668720759997086,52999.692581760006 2025-11-30,17:52:08.000,334,11162856,124245,0,1764525127,13773.261798229993,-30.570032939998782,52999.59476208001 2025-11-30,17:52:09.000,334,11162831,124085,0,1764525128,13773.167489890002,-30.45724686000176,52999.66463328001 2025-11-30,17:52:10.000,334,11162921,124365,0,1764525129,13772.958664279991,-30.309215130000666,52999.54585224001 2025-11-30,17:52:11.000,334,11162925,124285,0,1764525130,13772.82393808,-30.140036010001495,52999.4620068 2025-11-30,17:52:12.000,334,11162897,124285,0,1764525131,13772.59490353999,-29.935611239998252,52999.44803256001 2025-11-30,17:52:13.000,334,11162841,124485,0,1764525132,13772.285033279994,893.429927459998,52999.39912272001 2025-11-30,17:52:14.000,334,11162886,124205,0,1764525133,13772.002108259992,-29.65364604000206,52999.37816136001 2025-11-30,17:52:15.000,334,11162845,124645,0,1764525134,13771.611402279996,-29.48446691999561,52999.26636744 2025-11-30,17:52:16.000,334,11162834,124445,0,1764525135,13771.267850469994,-29.350533450000512,52999.23143184001 2025-11-30,17:52:17.000,334,11162796,124325,0,1764525136,13770.863671869993,-29.230698239996855,52999.14059928001 2025-11-30,17:52:18.000,334,11162875,124605,0,1764525137,13770.48643851,-29.08971563999512,52998.98688264 2025-11-30,17:52:19.000,334,11162795,124165,0,1764525138,13770.19677717999,-29.040371729999606,52998.951947040005 2025-11-30,17:52:20.000,334,11162882,124965,0,1764525139,13769.886906919994,-28.998076949996175,52998.82617888001 2025-11-30,17:52:21.000,334,11162889,124605,0,1764525140,13769.678081309998,-28.92053651999595,52998.75630768001 2025-11-30,17:52:22.000,334,11162832,124845,0,1764525141,13769.489464630002,-28.828897829997004,52998.65848800001 2025-11-30,17:52:23.000,334,11162843,124965,0,1764525142,13769.348002120001,-28.85004521999508,52998.57464256 2025-11-30,17:52:24.000,334,11162912,124965,0,1764525143,13769.321056879991,-28.800701309999567,52998.448874400005 2025-11-30,17:52:25.000,334,11162879,124925,0,1764525144,13769.327793190001,-28.765455659995496,52998.39297744001 2025-11-30,17:52:26.000,334,11162858,125285,0,1764525145,13769.361474739992,-28.659718709997833,52998.35804184 2025-11-30,17:52:27.000,334,11162848,125005,0,1764525146,13769.442310459992,-28.589227409996965,52998.27419640001 2025-11-30,17:52:28.000,334,11162874,125245,0,1764525147,13769.523146179992,-28.49053958999866,52998.17637672001 2025-11-30,17:52:29.000,334,11162919,124645,0,1764525148,13769.664608689993,-28.363655249995645,52998.14144112 2025-11-30,17:52:30.000,334,11162808,124965,0,1764525149,13769.752180719988,-28.26496742999734,52998.05759568001 2025-11-30,17:52:31.000,334,11162822,125285,0,1764525150,13769.806071199993,-28.180377869997756,52998.00868584001 2025-11-30,17:52:32.000,334,11162820,125405,0,1764525151,13769.880170609998,-28.10283743999753,52997.98772448001 2025-11-30,17:52:33.000,334,11162920,125405,0,1764525152,13769.934061089989,-27.968903969995154,52997.97375024 2025-11-30,17:52:34.000,334,11162788,125525,0,1764525153,13770.001424189999,-27.91251093000028,52997.97375024 2025-11-30,17:52:35.000,334,11162824,125485,0,1764525154,13770.06205098,-27.80677397999534,52997.9248404 2025-11-30,17:52:36.000,334,11162868,125605,0,1764525155,13770.08225991,-27.722184419995756,52997.90387904 2025-11-30,17:52:37.000,334,11162820,125685,0,1764525156,13770.15635931999,-27.553005299996585,52997.896891920005 2025-11-30,17:52:38.000,334,11162801,125925,0,1764525157,13770.24393135,-27.426120960000844,52997.93182752 2025-11-30,17:52:39.000,334,11162868,125925,0,1764525158,13770.31803075999,-27.22874531999696,52997.90387904 2025-11-30,17:52:40.000,334,11162846,125805,0,1764525159,13770.39886647999,-27.017271420001634,52997.896891920005 2025-11-30,17:52:41.000,334,11162909,125925,0,1764525160,13770.392130169996,-26.784650130000955,52997.90387904 2025-11-30,17:52:42.000,334,11162807,125925,0,1764525161,13770.40560279,-26.566127099998994,52997.93881464001 2025-11-30,17:52:43.000,334,11162884,125725,0,1764525162,13770.351712309995,-26.213670600001933,52997.91086616 2025-11-30,17:52:44.000,334,11162871,125925,0,1764525163,13770.331503379995,-25.903508880001027,52997.91086616 2025-11-30,17:52:45.000,334,11162803,126245,0,1764525164,13770.291085519995,-25.572199770002044,52997.9248404 2025-11-30,17:52:46.000,334,11162808,126125,0,1764525165,13770.250667659995,-25.240890659995785,52997.90387904 2025-11-30,17:52:47.000,334,11162874,125685,0,1764525166,13770.1428867,-24.91663067999616,52997.91785328001 2025-11-30,17:52:48.000,334,11162896,126165,0,1764525167,13770.09573252999,-24.578272439997818,52997.91086616 2025-11-30,17:52:49.000,334,11162853,125765,0,1764525168,13769.987951569994,-24.289258110002265,52997.896891920005 2025-11-30,17:52:50.000,334,11162865,125885,0,1764525169,13769.940797399999,-24.035489429996233,52997.93182752 2025-11-30,17:52:51.000,334,11162910,125725,0,1764525170,13769.934061089989,-23.809917270002188,52997.93182752 2025-11-30,17:52:52.000,334,11162778,125965,0,1764525171,13769.987951569994,-23.612541629998304,52997.91086616 2025-11-30,17:52:53.000,334,11162805,125725,0,1764525172,13770.028369429994,-23.394018599996343,52997.88291768 2025-11-30,17:52:54.000,334,11162895,125885,0,1764525173,13770.19677717999,-23.217790349997813,52997.88291768 2025-11-30,17:52:55.000,334,11162884,125645,0,1764525174,13770.38539386,-23.055660359998,52997.87593056 2025-11-30,17:52:56.000,334,11162804,126245,0,1764525175,13770.587483160001,-22.94287428000098,52997.86195632 2025-11-30,17:52:57.000,334,11162860,125925,0,1764525176,13770.809781390002,-22.82303906999732,52997.90387904 2025-11-30,17:52:58.000,334,11162813,125925,0,1764525177,13771.005134379993,-22.675007339996228,52997.91086616 2025-11-30,17:52:59.000,334,11162898,125845,0,1764525178,13771.26111416,-22.541073870001128,52997.91785328001 2025-11-30,17:53:00.000,334,11162866,125845,0,1764525179,13771.449730839995,-22.42828778999683,52997.98772448001 2025-11-30,17:53:01.000,334,11162835,126085,0,1764525180,13771.550775489995,-22.2520595399983,52998.04362144 2025-11-30,17:53:02.000,334,11162892,125885,0,1764525181,13771.60466597,-22.06878216000041,52998.0995184 2025-11-30,17:53:03.000,334,11162814,126085,0,1764525182,13771.61813858999,-21.920750429999316,52998.09253128 2025-11-30,17:53:04.000,334,11162858,126165,0,1764525183,13771.58445704,-21.765669569998863,52998.12047976 2025-11-30,17:53:05.000,334,11162822,126245,0,1764525184,13771.46320346,-21.56124479999562,52998.183363840006 2025-11-30,17:53:06.000,334,11162866,126125,0,1764525185,13771.35542249999,-21.38501654999709,52998.21131232 2025-11-30,17:53:08.000,334,11162796,125925,0,1764525187,13771.011870689988,-21.19469003999984,52998.162402480004 2025-11-30,17:53:09.000,334,11162864,126485,0,1764525188,13770.755890909997,-21.103051350000896,52998.232273680005 2025-11-30,17:53:10.000,334,11162891,126005,0,1764525189,13770.594219469996,-20.997314399995958,52998.21131232 2025-11-30,17:53:11.000,334,11162807,126365,0,1764525190,13770.371921239996,-20.884528319998935,52998.162402480004 2025-11-30,17:53:12.000,334,11162870,126205,0,1764525191,13770.1428867,-20.75059484999656,52998.1693896 2025-11-30,17:53:13.000,334,11162833,125925,0,1764525192,13769.99468787999,-20.61666138000146,52998.183363840006 2025-11-30,17:53:14.000,334,11162815,126045,0,1764525193,13769.833016439989,-20.412236609998217,52998.08554416001 2025-11-30,17:53:15.000,334,11162862,126285,0,1764525194,13769.799334889998,-20.179615319997538,52998.13445400001 2025-11-30,17:53:16.000,334,11162879,126045,0,1764525195,13769.772389649988,-19.99633793999965,52998.14144112 2025-11-30,17:53:17.000,334,11162915,125885,0,1764525196,13769.725235479993,-19.791913169996405,52998.14144112 2025-11-30,17:53:18.000,334,11162772,126005,0,1764525197,13769.819543819998,-19.559291879995726,52998.10650552001 2025-11-30,17:53:19.000,334,11162795,126325,0,1764525198,13769.940797399999,-19.263228420000814,52998.12047976 2025-11-30,17:53:20.000,334,11162859,126045,0,1764525199,13770.16309563,-19.05880364999757,52998.10650552001 2025-11-30,17:53:21.000,334,11162814,125925,0,1764525200,13770.33823968999,-18.84028061999561,52998.02266008 2025-11-30,17:53:22.000,334,11162884,125965,0,1764525201,13770.594219469996,-18.642904979999003,52998.14144112 2025-11-30,17:53:23.000,334,11162849,126245,0,1764525202,13770.937771279998,-18.459627600001113,52998.14144112 2025-11-30,17:53:24.000,334,11162801,126045,0,1764525203,13771.30153202,-18.26930108999659,52998.19733808 2025-11-30,17:53:25.000,334,11162910,126125,0,1764525204,13771.61813858999,-18.142416750000848,52998.25323504001 2025-11-30,17:53:26.000,334,11162891,126445,0,1764525205,13772.002108259992,-18.057827190001262,52998.309132 2025-11-30,17:53:27.000,334,11162814,126085,0,1764525206,13772.426495789994,-17.973237630001677,52998.448874400005 2025-11-30,17:53:28.000,334,11162841,126005,0,1764525207,13772.74310236,-17.937991979997605,52998.54669408 2025-11-30,17:53:29.000,334,11162824,126085,0,1764525208,13773.032763689997,-17.945041109996964,52998.64451376 2025-11-30,17:53:30.000,334,11162815,125925,0,1764525209,13773.430205979988,-17.973237630001677,52998.72835920001 2025-11-30,17:53:31.000,334,11162792,126085,0,1764525210,13773.71986731,-18.050778060001903,52998.9379728 2025-11-30,17:53:32.000,334,11162879,126165,0,1764525211,13774.04321019,-18.156515009999566,52999.000856880004 2025-11-30,17:53:33.000,334,11162909,126085,0,1764525212,13774.346344140002,-18.219957180001074,52999.168547760004 2025-11-30,17:53:34.000,334,11162815,125925,0,1764525213,13774.595587609998,-18.31159587000002,52999.31527728 2025-11-30,17:53:35.000,334,11162864,126085,0,1764525214,13774.925666799994,-18.452578470001754,52999.3921356 2025-11-30,17:53:36.000,334,11162923,126405,0,1764525215,13775.107547169995,-18.66405236999708,52999.55283936 2025-11-30,17:53:37.000,334,11162926,126085,0,1764525216,13775.316372779991,-18.89667365999776,52999.72751736 2025-11-30,17:53:38.000,334,11162800,126085,0,1764525217,13775.484780530001,-19.199786249999306,52999.83232416001 2025-11-30,17:53:39.000,334,11162768,126125,0,1764525218,13775.646451970002,-19.460604059997422,52999.89520824 2025-11-30,17:53:40.000,334,11162808,125765,0,1764525219,13775.727287690002,-19.672077960000024,53000.055912 2025-11-30,17:53:41.000,334,11162884,125885,0,1764525220,13775.875486509998,-19.890600990001985,53000.20264152 2025-11-30,17:53:42.000,334,11162892,125965,0,1764525221,13775.929376989989,-20.087976629998593,53000.34937104 2025-11-30,17:53:43.000,334,11162829,125925,0,1764525222,13776.016949019999,-20.250106619998405,53000.44719072 2025-11-30,17:53:44.000,334,11162824,126205,0,1764525223,13776.077575809999,-20.39108922000014,53000.48212632001 2025-11-30,17:53:45.000,334,11162839,125965,0,1764525224,13776.124729979994,-20.475678779999726,53000.63584296 2025-11-30,17:53:46.000,334,11162889,125885,0,1764525225,13776.17188414999,-20.52502268999524,53000.6847528 2025-11-30,17:53:47.000,334,11162847,126245,0,1764525226,13776.23251093999,-20.51797355999588,53000.796546720005 2025-11-30,17:53:48.000,334,11162804,126245,0,1764525227,13776.266192489995,-20.496826169997803,53000.8244952 2025-11-30,17:53:49.000,334,11162817,125965,0,1764525228,13776.35376451999,-20.419285739997576,53000.8943664 2025-11-30,17:53:50.000,334,11162816,126045,0,1764525229,13776.427863929996,-20.34879443999671,53000.978211839996 2025-11-30,17:53:51.000,334,11162823,125925,0,1764525230,13776.495227029991,-20.27830313999584,53001.02712168001 2025-11-30,17:53:52.000,334,11162778,126125,0,1764525231,13776.636689539991,-20.20781184000225,53001.1389156 2025-11-30,17:53:53.000,334,11162871,125845,0,1764525232,13776.751206809997,-20.15846792999946,53001.17385120001 2025-11-30,17:53:54.000,334,11162912,126005,0,1764525233,13776.899405629993,-20.080927499999234,53001.22276104001 2025-11-30,17:53:55.000,334,11162823,126125,0,1764525234,13777.054340759998,-20.045681849995162,53001.28564512 2025-11-30,17:53:56.000,334,11162902,126045,0,1764525235,13777.168858029989,-20.024534459997085,53001.34154208001 2025-11-30,17:53:57.000,334,11162833,125965,0,1764525236,13777.229484819989,-20.031583589996444,53001.43936176001 2025-11-30,17:53:58.000,334,11162914,126205,0,1764525237,13777.317056849999,-20.017485329997726,53001.47429736 2025-11-30,17:53:59.000,334,11162835,125885,0,1764525238,13777.33726578,-19.98928881000029,53001.54416856 2025-11-30,17:54:00.000,334,11162892,126245,0,1764525239,13777.41136518999,-20.024534459997085,53001.62801400001 2025-11-30,17:54:01.000,334,11162904,125885,0,1764525240,13777.45851936,-19.98223968000093,53001.73980792 2025-11-30,17:54:02.000,334,11162906,126005,0,1764525241,13777.53261876999,-19.9399448999975,53001.78173064 2025-11-30,17:54:03.000,334,11162888,126045,0,1764525242,13777.525882459995,-19.869453599996632,53001.84461472001 2025-11-30,17:54:04.000,334,11162814,125925,0,1764525243,13777.566300319995,-19.834207949999836,53001.93544728 2025-11-30,17:54:05.000,334,11162839,125765,0,1764525244,13777.566300319995,-19.721421869995538,53001.984357119996 2025-11-30,17:54:06.000,334,11162815,126085,0,1764525245,13777.64039973,-19.636832309995953,53002.06820256 2025-11-30,17:54:07.000,334,11162835,125965,0,1764525246,13777.68081759,-19.58748840000044,53002.1171124 2025-11-30,17:54:08.000,334,11162869,125925,0,1764525247,13777.829016409996,-19.58043927000108,53002.186983600004 2025-11-30,17:54:09.000,334,11162863,126245,0,1764525248,13777.943533680002,-19.566341009995085,53002.20095784001 2025-11-30,17:54:10.000,334,11162873,125645,0,1764525249,13778.064787260002,-19.559291879995726,53002.28480328 2025-11-30,17:54:11.000,334,11162872,126045,0,1764525250,13778.165831910002,-19.559291879995726,53002.354674480004 2025-11-30,17:54:12.000,334,11162814,126205,0,1764525251,13778.300558109993,-19.58748840000044,53002.40358432 2025-11-30,17:54:13.000,334,11162820,125925,0,1764525252,13778.415075379999,-19.629783179996593,53002.46646840001 2025-11-30,17:54:14.000,334,11162832,126205,0,1764525253,13778.516120029999,-19.657979700001306,53002.501404 2025-11-30,17:54:15.000,334,11162829,126045,0,1764525254,13778.63737361,-19.71437273999618,53002.55730096 2025-11-30,17:54:16.000,334,11162849,125845,0,1764525255,13778.73841826,-19.81306056000176,53002.61319792001 2025-11-30,17:54:17.000,334,11162806,126205,0,1764525256,13778.77209980999,-19.92584663999878,53002.66909488 2025-11-30,17:54:18.000,334,11162813,125965,0,1764525257,13778.79230873999,-20.080927499999234,53002.71800472 2025-11-30,17:54:19.000,334,11162793,126285,0,1764525258,13778.825990289995,-20.320597919999273,53002.68306912001 2025-11-30,17:54:20.000,334,11162825,126125,0,1764525259,13778.83946291,-20.496826169997803,53002.759927440005 2025-11-30,17:54:21.000,334,11162832,126045,0,1764525260,13778.83272659999,-20.722398329999123,53002.808837280005 2025-11-30,17:54:22.000,334,11162833,125805,0,1764525261,13778.805781359995,-20.955019619999803,53002.808837280005 2025-11-30,17:54:23.000,334,11162907,125965,0,1764525262,13778.745154569995,440.4951284400013,53002.83678576 2025-11-30,17:54:24.000,334,11162838,125885,0,1764525263,13778.69126408999,-21.399114809995808,53002.878708480006 2025-11-30,17:54:25.000,334,11162850,126125,0,1764525264,13778.65758254,-21.62468696999713,53002.8856956 2025-11-30,17:54:26.000,334,11162908,126045,0,1764525265,13778.65084622999,-21.758620439999504,53002.89966984001 2025-11-30,17:54:27.000,334,11162938,126205,0,1764525266,13778.603692059995,-21.878455649995885,53002.927618320005 2025-11-30,17:54:28.000,334,11162902,126245,0,1764525267,13778.63737361,-21.977143470001465,53002.90665696 2025-11-30,17:54:29.000,334,11162842,125965,0,1764525268,13778.644109919995,-22.082880419999128,53002.93460544 2025-11-30,17:54:30.000,334,11162897,125965,0,1764525269,13778.65758254,-22.096978679997846,53002.94857968001 2025-11-30,17:54:31.000,334,11162879,126405,0,1764525270,13778.63063729999,-22.111076939996565,53002.927618320005 2025-11-30,17:54:32.000,334,11162900,126125,0,1764525271,13778.704736709995,-22.160420849999355,53002.94159256 2025-11-30,17:54:33.000,334,11162822,126125,0,1764525272,13778.77209980999,-22.125175199995283,53002.93460544 2025-11-30,17:54:34.000,334,11162821,126005,0,1764525273,13778.745154569995,-22.118126069995924,53002.98351528 2025-11-30,17:54:35.000,334,11162916,126005,0,1764525274,13778.79904505,-21.998290859999543,53003.025438000004 2025-11-30,17:54:36.000,334,11162917,126165,0,1764525275,13778.886617079996,-21.941897819997394,53002.94159256 2025-11-30,17:54:37.000,334,11162804,126205,0,1764525276,13778.994398039991,-21.89960304000124,53002.976528160005 2025-11-30,17:54:38.000,334,11162810,126085,0,1764525277,13779.061761140001,-21.765669569998863,53002.93460544 2025-11-30,17:54:39.000,334,11162900,126205,0,1764525278,13779.102179000001,-21.638785229995847,53002.9555668 2025-11-30,17:54:40.000,334,11162882,125845,0,1764525279,13779.189751029997,-21.518950019999465,53002.96255392 2025-11-30,17:54:41.000,334,11162813,126125,0,1764525280,13779.257114129992,-21.363869159999012,53003.025438000004 2025-11-30,17:54:42.000,334,11162857,126045,0,1764525281,13779.364895090002,-21.229935689996637,53003.025438000004 2025-11-30,17:54:43.000,334,11162902,126365,0,1764525282,13779.398576639993,-21.117149609999615,53003.01845088001 2025-11-30,17:54:44.000,334,11162828,126245,0,1764525283,13779.391840329998,-21.060756569997466,53002.976528160005 2025-11-30,17:54:45.000,334,11162870,125925,0,1764525284,13779.452467119998,-20.97616700999788,53003.025438000004 2025-11-30,17:54:46.000,334,11162862,125765,0,1764525285,13779.479412359993,-20.905675709997013,53003.06736072001 2025-11-30,17:54:47.000,334,11162840,125685,0,1764525286,13779.513093909998,-20.8563318000015,53003.03941224001 2025-11-30,17:54:48.000,334,11162816,126045,0,1764525287,13779.479412359993,-20.814037019998068,53003.046399360006 2025-11-30,17:54:49.000,334,11162904,126285,0,1764525288,13779.513093909998,-20.814037019998068,53003.025438000004 2025-11-30,17:54:50.000,334,11162824,126045,0,1764525289,13779.459203429993,-20.673054419996333,53003.08133496 2025-11-30,17:54:51.000,334,11162886,125885,0,1764525290,13779.492884979998,-20.58141572999739,53003.095309200005 2025-11-30,17:54:52.000,334,11162850,125765,0,1764525291,13779.418785569993,-20.539120950001234,53003.18614176001 2025-11-30,17:54:53.000,334,11162923,126205,0,1764525292,13779.364895090002,-20.482727909999085,53003.13723192001 2025-11-30,17:54:54.000,334,11162807,126005,0,1764525293,13779.257114129992,-20.39108922000014,53003.13723192001 2025-11-30,17:54:55.000,334,11162823,125925,0,1764525294,13779.203223650002,-20.34174530999735,53003.16518040001 2025-11-30,17:54:56.000,334,11162894,125925,0,1764525295,13779.108915309997,-20.271254009996483,53003.16518040001 2025-11-30,17:54:57.000,334,11162825,126045,0,1764525296,13778.98092542,-20.1514188000001,53003.17915464 2025-11-30,17:54:58.000,334,11162876,125765,0,1764525297,13778.91356231999,-20.095025759997952,53003.08832208001 2025-11-30,17:54:59.000,334,11162826,126245,0,1764525298,13778.825990289995,-20.052730980001797,53003.10229632 2025-11-30,17:55:00.000,334,11162790,126085,0,1764525299,13778.81251766999,-19.94699402999686,53003.06736072001 2025-11-30,17:55:01.000,334,11162881,126085,0,1764525300,13778.73168194999,-19.87650272999599,53003.144219040005 2025-11-30,17:55:02.000,334,11162909,126005,0,1764525301,13778.71820933,-19.798962299995765,53003.06736072001 2025-11-30,17:55:03.000,334,11162827,125965,0,1764525302,13778.73168194999,-19.71437273999618,53003.1302448 2025-11-30,17:55:04.000,334,11162865,125885,0,1764525303,13778.79904505,-19.74961839000025,53003.193128880004 2025-11-30,17:55:05.000,334,11162834,125885,0,1764525304,13778.87988077,-19.869453599996632,53003.17915464 2025-11-30,17:55:06.000,334,11162897,125925,0,1764525305,13778.987661729996,-20.003387069999008,53003.17915464 2025-11-30,17:55:07.000,334,11162866,126205,0,1764525306,13779.055024829991,-20.193713579996256,53003.158193279996 2025-11-30,17:55:08.000,334,11162808,126045,0,1764525307,13779.257114129992,-20.405187479998858,53003.16518040001 2025-11-30,17:55:09.000,334,11162838,125565,0,1764525308,13779.398576639993,-20.673054419996333,53003.22806448 2025-11-30,17:55:10.000,334,11162918,125645,0,1764525309,13779.661292729994,-20.947970490000444,53003.22107736 2025-11-30,17:55:11.000,334,11162888,126205,0,1764525310,13779.85664572,-21.279279599999427,53003.28396144001 2025-11-30,17:55:12.000,334,11162923,126045,0,1764525311,13779.99137191999,-21.589441320000333,53003.33287128001 2025-11-30,17:55:13.000,334,11162854,126245,0,1764525312,13780.173252289991,-21.878455649995885,53003.4097296 2025-11-30,17:55:14.000,334,11162854,126165,0,1764525313,13780.307978489996,-22.181568239997432,53003.40274248001 2025-11-30,17:55:15.000,334,11162900,125925,0,1764525314,13780.402286830002,-22.456484310001542,53003.4446652 2025-11-30,17:55:16.000,334,11162774,125885,0,1764525315,13780.395550519992,-22.68910560000222,53003.53549776 2025-11-30,17:55:17.000,334,11162822,126245,0,1764525316,13780.294505869992,-22.93582515000162,53003.56344624 2025-11-30,17:55:18.000,334,11162814,126245,0,1764525317,13780.15977967,-23.189593830000376,53003.54248488001 2025-11-30,17:55:19.000,334,11162815,125805,0,1764525318,13779.97116298999,-23.379920339997625,53003.54248488001 2025-11-30,17:55:20.000,334,11162799,126125,0,1764525319,13779.681501659994,-23.535001199998078,53003.56344624 2025-11-30,17:55:21.000,334,11162806,125605,0,1764525320,13779.459203429993,-23.68303292999917,53003.55645912 2025-11-30,17:55:22.000,334,11162821,125725,0,1764525321,13779.142596860002,-23.7605733599994,53003.5145364 2025-11-30,17:55:23.000,334,11162855,125885,0,1764525322,13778.83272659999,-23.788769879996835,53003.493575039996 2025-11-30,17:55:24.000,334,11162893,125765,0,1764525323,13778.59021943999,-23.802868139995553,53003.430690960005 2025-11-30,17:55:25.000,334,11162873,125965,0,1764525324,13778.320767039993,-23.795819009996194,53003.36780688 2025-11-30,17:55:26.000,334,11162809,126165,0,1764525325,13778.091732499997,-23.75352423000004,53003.30492280001 2025-11-30,17:55:27.000,334,11162816,125725,0,1764525326,13777.882906890001,-23.6477872799951,53003.30492280001 2025-11-30,17:55:28.000,334,11162859,126125,0,1764525327,13777.67408127999,-23.47860815999593,53003.24902584 2025-11-30,17:55:29.000,334,11162761,126085,0,1764525328,13777.566300319995,-23.29533077999804,53003.20710312001 2025-11-30,17:55:30.000,334,11162792,125965,0,1764525329,13777.465255669995,-23.013365580001846,53003.12325768 2025-11-30,17:55:31.000,334,11162792,125645,0,1764525330,13777.4181015,-22.738449509997736,53003.10928344 2025-11-30,17:55:32.000,334,11162827,126005,0,1764525331,13777.424837809995,-22.4635334400009,53003.08133496 2025-11-30,17:55:33.000,334,11162791,125805,0,1764525332,13777.445046739995,-22.223863020000863,53002.99748952001 2025-11-30,17:55:34.000,334,11162790,125805,0,1764525333,13777.485464599995,-22.02648737999698,53002.990502399996 2025-11-30,17:55:35.000,334,11162790,125965,0,1764525334,13777.45178304999,-21.871406519996526,53003.03941224001 2025-11-30,17:55:36.000,334,11162866,125965,0,1764525335,13777.445046739995,-21.730423920002067,53002.96954104001 2025-11-30,17:55:37.000,334,11162887,126125,0,1764525336,13777.4181015,-21.645834359995206,53002.93460544 2025-11-30,17:55:38.000,334,11162775,125925,0,1764525337,13777.33726578,-21.61763783999777,53002.94857968001 2025-11-30,17:55:39.000,334,11162787,125885,0,1764525338,13777.242957439994,-21.582392190000974,53002.976528160005 2025-11-30,17:55:40.000,334,11162815,125645,0,1764525339,13777.101494929993,-21.645834359995206,53002.98351528 2025-11-30,17:55:41.000,334,11162791,125725,0,1764525340,13776.939823489993,-21.716325659996073,53002.9555668 2025-11-30,17:55:42.000,334,11162873,125885,0,1764525341,13776.757943119992,-21.822062610001012,53002.822811519996 2025-11-30,17:55:43.000,334,11162870,125885,0,1764525342,13776.569326439996,-21.885504779995244,53002.87172136001 2025-11-30,17:55:44.000,334,11162864,126165,0,1764525343,13776.40091869,-22.01238911999826,53002.8856956 2025-11-30,17:55:45.000,334,11162881,125925,0,1764525344,13776.205565699995,-22.167469979998714,53002.84377288 2025-11-30,17:55:46.000,334,11162827,125805,0,1764525345,13776.057366879999,-22.393042140000034,53002.78787592 2025-11-30,17:55:47.000,334,11162803,126085,0,1764525346,13775.875486509998,-22.625663430000714,53002.759927440005 2025-11-30,17:55:48.000,334,11162849,126045,0,1764525347,13775.680133519993,-22.83713732999604,53002.68306912001 2025-11-30,17:55:49.000,334,11162847,126085,0,1764525348,13775.592561489997,-23.09795514000143,53002.63415928001 2025-11-30,17:55:50.000,334,11162788,126125,0,1764525349,13775.437626359992,-23.34467469000083,53002.66210776001 2025-11-30,17:55:51.000,334,11162884,125765,0,1764525350,13775.316372779991,-23.619590759997664,53002.55730096 2025-11-30,17:55:52.000,334,11162786,125725,0,1764525351,13775.228800749996,-23.87335943999642,53002.49441688001 2025-11-30,17:55:53.000,334,11162803,125965,0,1764525352,13775.107547169995,-24.14122638000117,53002.46646840001 2025-11-30,17:55:54.000,334,11162800,126045,0,1764525353,13775.01997514,-24.34565114999714,53002.43851992 2025-11-30,17:55:55.000,334,11162880,126045,0,1764525354,13774.91219417999,-24.585321569997177,53002.34768736001 2025-11-30,17:55:56.000,334,11162847,126165,0,1764525355,13774.85156738999,-24.78974634000042,53002.31275176 2025-11-30,17:55:57.000,334,11162859,125765,0,1764525356,13774.683159639993,-24.902532419997442,53002.305764640005 2025-11-30,17:55:58.000,334,11162761,125525,0,1764525357,13774.514751889998,-24.987121979997028,53002.17300936 2025-11-30,17:55:59.000,334,11162750,125925,0,1764525358,13774.440652479992,-25.036465889999818,53002.089163920005 2025-11-30,17:56:00.000,334,11162856,125885,0,1764525359,13774.258772109992,-25.01531850000174,53002.06121544001 2025-11-30,17:56:01.000,334,11162802,125925,0,1764525360,13774.090364359996,-24.95892545999959,53001.95640864 2025-11-30,17:56:02.000,334,11162793,125885,0,1764525361,13773.93542922999,-24.867286770000646,53001.84461472001 2025-11-30,17:56:03.000,334,11162863,125725,0,1764525362,13773.746812549995,-24.641714609999326,53001.78173064 2025-11-30,17:56:04.000,334,11162789,125805,0,1764525363,13773.598613729999,-24.479584619999514,53001.67692384001 2025-11-30,17:56:05.000,334,11162837,125845,0,1764525364,13773.524514319994,-24.239914199999475,53001.5930784 2025-11-30,17:56:06.000,334,11162827,125965,0,1764525365,13773.443678599993,-23.972047260002,53001.50224584 2025-11-30,17:56:07.000,334,11162851,126245,0,1764525366,13773.383051809993,-23.69713118999789,53001.42538752 2025-11-30,17:56:08.000,334,11162797,125965,0,1764525367,13773.329161330003,-23.422215120001056,53001.32756784 2025-11-30,17:56:09.000,334,11162773,126125,0,1764525368,13773.335897639998,-23.147299049996946,53001.28564512 2025-11-30,17:56:10.000,334,11162880,125645,0,1764525369,13773.349370260003,-22.907628629996907,53001.23673528 2025-11-30,17:56:11.000,334,11162803,125565,0,1764525370,13773.423469669993,-22.64681081999879,53001.22974816 2025-11-30,17:56:12.000,334,11162838,125885,0,1764525371,13773.463887529993,-22.48468082999898,53001.145902719996 2025-11-30,17:56:13.000,334,11162820,126125,0,1764525372,13773.504305389994,-22.315501709999808,53001.15987696 2025-11-30,17:56:14.000,334,11162810,125925,0,1764525373,13773.517778009998,-22.111076939996565,53001.15987696 2025-11-30,17:56:15.000,334,11162877,126245,0,1764525374,13773.578404799999,-21.984192600000824,53001.11795424 2025-11-30,17:56:16.000,334,11162748,125765,0,1764525375,13773.591877419989,-21.89960304000124,53001.083018640005 2025-11-30,17:56:17.000,334,11162843,125925,0,1764525376,13773.598613729999,-21.765669569998863,53001.02712168001 2025-11-30,17:56:18.000,334,11162830,125885,0,1764525377,13773.591877419989,-21.638785229995847,53001.09000576 2025-11-30,17:56:19.000,334,11162787,126205,0,1764525378,13773.591877419989,-21.575343060001615,53001.06205728 2025-11-30,17:56:20.000,334,11162801,125885,0,1764525379,13773.558195869999,-21.476655239996035,53001.05507016001 2025-11-30,17:56:21.000,334,11162883,125965,0,1764525380,13773.537986939999,-21.37796741999773,53001.04109592 2025-11-30,17:56:22.000,334,11162787,126045,0,1764525381,13773.511041699989,-21.25108308000199,53001.07603152001 2025-11-30,17:56:23.000,334,11162797,125685,0,1764525382,13773.457151219998,-21.20878829999856,53000.9991732 2025-11-30,17:56:24.000,334,11162835,125805,0,1764525383,13773.396524429998,-21.117149609999615,53000.964237600005 2025-11-30,17:56:25.000,334,11162828,126085,0,1764525384,13773.302216089993,-21.03256005000003,53000.97122472 2025-11-30,17:56:26.000,334,11162807,126045,0,1764525385,13773.174226199997,-20.962068749999162,53000.87340504 2025-11-30,17:56:27.000,334,11162861,125965,0,1764525386,13773.066445240001,-20.863380930000858,53000.87340504 2025-11-30,17:56:28.000,334,11162862,126085,0,1764525387,13773.012554759996,-20.75059484999656,53000.83846944001 2025-11-30,17:56:29.000,334,11162789,125765,0,1764525388,13772.9047738,-20.708300070000405,53000.87340504 2025-11-30,17:56:30.000,334,11162745,125845,0,1764525389,13772.78352022,-20.63075964000018,53000.78955960001 2025-11-30,17:56:31.000,334,11162844,125645,0,1764525390,13772.628585089995,-20.57436659999803,53000.70571416 2025-11-30,17:56:32.000,334,11162789,126085,0,1764525391,13772.547749369995,-20.546170080000593,53000.64981720001 2025-11-30,17:56:33.000,334,11162843,125965,0,1764525392,13772.419759479999,-20.51092442999652,53000.64283008001 2025-11-30,17:56:34.000,334,11162763,126365,0,1764525393,13772.359132689999,-20.51797355999588,53000.579946000005 2025-11-30,17:56:35.000,334,11162857,125845,0,1764525394,13772.352396379989,-20.496826169997803,53000.531036160006 2025-11-30,17:56:36.000,334,11162820,126205,0,1764525395,13772.372605309989,-20.51092442999652,53000.45417784001 2025-11-30,17:56:37.000,334,11162794,126285,0,1764525396,13772.372605309989,-20.56731746999867,53000.49610056 2025-11-30,17:56:38.000,334,11162774,126565,0,1764525397,13772.460177339999,-20.595513989996107,53000.45417784001 2025-11-30,17:56:39.000,334,11162791,126525,0,1764525398,13772.56122199,-20.637808769999538,53000.45417784001 2025-11-30,17:56:40.000,334,11162851,126085,0,1764525399,13772.75657497999,-20.687152680002328,53000.40526800001 2025-11-30,17:56:41.000,334,11162755,125405,0,1764525400,13772.9047738,-20.79288962999999,53000.40526800001 2025-11-30,17:56:42.000,334,11162816,125925,0,1764525401,13773.073181549997,440.8687323300037,53000.45417784001 2025-11-30,17:56:43.000,334,11162782,126405,0,1764525402,13773.241589299992,-20.821086149997427,53000.412255120005 2025-11-30,17:56:44.000,334,11162842,126045,0,1764525403,13773.335897639998,-20.814037019998068,53000.45417784001 2025-11-30,17:56:45.000,334,11162829,126245,0,1764525404,13773.443678599993,-20.821086149997427,53000.4402036 2025-11-30,17:56:46.000,334,11162849,126125,0,1764525405,13773.497569079998,-20.814037019998068,53000.461164960005 2025-11-30,17:56:47.000,334,11162841,125885,0,1764525406,13773.416733359998,-20.75059484999656,53000.48911344 2025-11-30,17:56:48.000,334,11162804,125885,0,1764525407,13773.315688709998,-20.722398329999123,53000.45417784001 2025-11-30,17:56:49.000,334,11162821,125885,0,1764525408,13773.207907750002,-20.63075964000018,53000.47513920001 2025-11-30,17:56:50.000,334,11162735,126125,0,1764525409,13773.039499999992,-20.532071820001875,53000.41924224 2025-11-30,17:56:51.000,334,11162750,126005,0,1764525410,13772.88456487,-20.440433129995654,53000.37731952 2025-11-30,17:56:52.000,334,11162784,125965,0,1764525411,13772.709420809995,-20.34174530999735,53000.38430664001 2025-11-30,17:56:53.000,334,11162751,126045,0,1764525412,13772.57469460999,-20.228959230000328,53000.33539680001 2025-11-30,17:56:54.000,334,11162764,125925,0,1764525413,13772.352396379989,-20.10912401999667,53000.25853848 2025-11-30,17:56:55.000,334,11162847,126125,0,1764525414,13772.136834459998,-19.99633793999965,53000.23059 2025-11-30,17:56:56.000,334,11162804,126245,0,1764525415,13772.015580879997,-19.869453599996632,53000.1607188 2025-11-30,17:56:57.000,334,11162832,126205,0,1764525416,13772.015580879997,441.94020009000087,53000.11180896 2025-11-30,17:56:58.000,334,11162756,126245,0,1764525417,13771.948217780002,-19.636832309995953,53000.09783472001 2025-11-30,17:56:59.000,334,11162775,126245,0,1764525418,13771.907799920002,-19.488800580002135,53000.055912 2025-11-30,17:57:00.000,334,11162846,125885,0,1764525419,13771.853909439997,442.327902240002,52999.97206656001 2025-11-30,17:57:01.000,334,11162895,125685,0,1764525420,13771.840436819992,-19.220933639997384,53000.007002160004 2025-11-30,17:57:02.000,334,11162816,126165,0,1764525421,13771.820227889992,-19.11519668999972,52999.958092320005 2025-11-30,17:57:03.000,334,11162792,125725,0,1764525422,13771.786546340001,-18.967164959998627,52999.92315672 2025-11-30,17:57:04.000,334,11162831,126125,0,1764525423,13771.766337410001,-18.819133229997533,52999.86725976 2025-11-30,17:57:05.000,334,11162847,125725,0,1764525424,13771.719183239991,-18.692248890001792,52999.839311280004 2025-11-30,17:57:06.000,334,11162810,125965,0,1764525425,13771.692237999996,-18.516020639995986,52999.80437568001 2025-11-30,17:57:07.000,334,11162862,125925,0,1764525426,13771.678765379991,-18.360939779995533,52999.79738856 2025-11-30,17:57:08.000,334,11162809,126365,0,1764525427,13771.6248749,-18.24815369999851,52999.706556 2025-11-30,17:57:09.000,334,11162762,126125,0,1764525428,13771.64508383,-18.114220229996135,52999.75546584 2025-11-30,17:57:10.000,334,11162797,125765,0,1764525429,13771.591193349996,-18.043728929995268,52999.706556 2025-11-30,17:57:11.000,334,11162865,126085,0,1764525430,13771.57772072999,-18.001434149999113,52999.68559464001 2025-11-30,17:57:12.000,334,11162763,126045,0,1764525431,13771.64508383,-17.987335890000395,52999.69956888 2025-11-30,17:57:13.000,334,11162844,125725,0,1764525432,13771.698974309991,-18.01553240999783,52999.67860752 2025-11-30,17:57:14.000,334,11162875,125765,0,1764525433,13771.759601099991,-18.057827190001262,52999.62969768 2025-11-30,17:57:15.000,334,11162868,126005,0,1764525434,13771.826964200001,-18.13536762000149,52999.58078784 2025-11-30,17:57:16.000,334,11162806,126165,0,1764525435,13771.820227889992,-18.219957180001074,52999.55982648 2025-11-30,17:57:17.000,334,11162814,125965,0,1764525436,13771.934745159997,-18.2974976100013,52999.58777496 2025-11-30,17:57:18.000,334,11162839,126045,0,1764525437,13772.002108259992,-18.459627600001113,52999.573800720005 2025-11-30,17:57:19.000,334,11162767,125885,0,1764525438,13772.082943979993,-18.60061019999557,52999.56681360001 2025-11-30,17:57:20.000,334,11162796,125525,0,1764525439,13772.170516009988,-18.755691059996025,52999.58777496 2025-11-30,17:57:21.000,334,11162832,125885,0,1764525440,13772.278296969998,-18.94601757000055,52999.64367192001 2025-11-30,17:57:22.000,334,11162845,125765,0,1764525441,13772.365868999994,-19.11519668999972,52999.63668480001 2025-11-30,17:57:23.000,334,11162797,126485,0,1764525442,13772.43323209999,-19.35486710999976,52999.63668480001 2025-11-30,17:57:24.000,334,11162786,126045,0,1764525443,13772.567958299995,-19.559291879995726,52999.6017492 2025-11-30,17:57:25.000,334,11162849,125845,0,1764525444,13772.74310236,441.86265966000065,52999.62969768 2025-11-30,17:57:26.000,334,11162761,125885,0,1764525445,13772.88456487,-20.052730980001797,52999.67860752 2025-11-30,17:57:27.000,334,11162795,125925,0,1764525446,13773.100126789992,-20.243057489999046,52999.72053024 2025-11-30,17:57:28.000,334,11162773,125965,0,1764525447,13773.295479779998,-20.433383999996295,52999.76245296001 2025-11-30,17:57:29.000,334,11162834,125965,0,1764525448,13773.430205979988,-20.56026833999931,52999.790401440005 2025-11-30,17:57:30.000,334,11162834,126125,0,1764525449,13773.531250629989,441.0449605800022,52999.75546584 2025-11-30,17:57:31.000,334,11162784,125885,0,1764525450,13773.639031589999,-20.673054419996333,52999.87424688 2025-11-30,17:57:32.000,334,11162825,125925,0,1764525451,13773.69292206999,-20.63075964000018,52999.86725976 2025-11-30,17:57:33.000,334,11162856,126245,0,1764525452,13773.69965838,-20.553219209999952,52999.8462984 2025-11-30,17:57:34.000,334,11162871,126365,0,1764525453,13773.625558969994,-20.419285739997576,52999.839311280004 2025-11-30,17:57:35.000,334,11162850,125965,0,1764525454,13773.531250629989,-20.2853522699952,52999.87424688 2025-11-30,17:57:36.000,334,11162763,126285,0,1764525455,13773.423469669993,-20.130271410002024,52999.88123400001 2025-11-30,17:57:37.000,334,11162778,126165,0,1764525456,13773.308952400002,-19.911748380000063,52999.88822112 2025-11-30,17:57:38.000,334,11162799,125485,0,1764525457,13773.133808339997,-19.721421869995538,52999.89520824 2025-11-30,17:57:39.000,334,11162777,125925,0,1764525458,13773.026027380001,-19.559291879995726,52999.83232416001 2025-11-30,17:57:40.000,334,11162758,126285,0,1764525459,13772.972136899996,-19.411260150001908,52999.790401440005 2025-11-30,17:57:41.000,334,11162851,126085,0,1764525460,13772.891301179996,-19.227982769996743,52999.88822112 2025-11-30,17:57:42.000,334,11162789,125565,0,1764525461,13772.877828559991,-19.094049300001643,52999.790401440005 2025-11-30,17:57:43.000,334,11162777,126285,0,1764525462,13773.026027380001,-19.009459740002058,52999.80437568001 2025-11-30,17:57:44.000,334,11162856,125885,0,1764525463,13773.194435129997,-18.94601757000055,52999.85328552001 2025-11-30,17:57:45.000,334,11162798,126165,0,1764525464,13773.450414909988,-18.89667365999776,52999.839311280004 2025-11-30,17:57:46.000,334,11162745,126245,0,1764525465,13773.827648269995,-18.967164959998627,52999.89520824 2025-11-30,17:57:47.000,334,11162762,126045,0,1764525466,13774.265508420001,-18.960115829999268,52999.95110520001 2025-11-30,17:57:48.000,334,11162786,126005,0,1764525467,13774.784204289994,-19.037656259999494,53000.007002160004 2025-11-30,17:57:49.000,334,11162773,126245,0,1764525468,13775.356790639991,-19.06585277999693,53000.04892488001 2025-11-30,17:57:50.000,334,11162839,125725,0,1764525469,13775.895695439998,-19.12929494999844,53000.20962864 2025-11-30,17:57:51.000,334,11162841,125765,0,1764525470,13776.495227029991,-19.263228420000814,53000.32142256 2025-11-30,17:57:52.000,334,11162810,126045,0,1764525471,13777.027395519988,-19.368965369998477,53000.412255120005 2025-11-30,17:57:53.000,334,11162783,126205,0,1764525472,13777.55282769999,-19.495849710001494,53000.52404904001 2025-11-30,17:57:54.000,334,11162843,126085,0,1764525473,13777.990687849997,-19.6932253499981,53000.74064976001 2025-11-30,17:57:55.000,334,11162813,126045,0,1764525474,13778.307294419988,-19.869453599996632,53000.81750808001 2025-11-30,17:57:56.000,334,11162781,125765,0,1764525475,13778.61042836999,-20.095025759997952,53000.92231488 2025-11-30,17:57:57.000,334,11162778,126125,0,1764525476,13778.785572429995,-20.362892699995427,53001.11795424 2025-11-30,17:57:58.000,334,11162816,125845,0,1764525477,13778.96071649,-20.666005289996974,53001.23673528 2025-11-30,17:57:59.000,334,11162755,126005,0,1764525478,13779.075233759992,-20.955019619999803,53001.32058072001 2025-11-30,17:58:00.000,334,11162729,126245,0,1764525479,13779.048288519996,-21.314525249996223,53001.43936176001 2025-11-30,17:58:01.000,334,11162832,126125,0,1764525480,13778.967452799996,-21.645834359995206,53001.537181440006 2025-11-30,17:58:02.000,334,11162729,126245,0,1764525481,13778.886617079996,-21.984192600000824,53001.586091280005 2025-11-30,17:58:03.000,334,11162737,125885,0,1764525482,13778.785572429995,-22.23796127999958,53001.648975359996 2025-11-30,17:58:04.000,334,11162842,125965,0,1764525483,13778.69126408999,-22.526975609995134,53001.753782160005 2025-11-30,17:58:05.000,334,11162725,126045,0,1764525484,13778.536328959999,-22.675007339996228,53001.78173064 2025-11-30,17:58:06.000,334,11162761,126245,0,1764525485,13778.388130139989,-22.808940809998603,53001.82365336001 2025-11-30,17:58:07.000,334,11162836,126165,0,1764525486,13778.280349179993,-22.87238298000011,53001.9074988 2025-11-30,17:58:08.000,334,11162858,126365,0,1764525487,13778.078259879992,-22.93582515000162,53001.90051168 2025-11-30,17:58:09.000,334,11162725,125725,0,1764525488,13777.896379509992,-22.865333850000752,53001.94942152 2025-11-30,17:58:10.000,334,11162720,125885,0,1764525489,13777.70102652,-22.801891679999244,53001.97737 2025-11-30,17:58:11.000,334,11162747,126005,0,1764525490,13777.546091389995,-22.675007339996228,53001.96339576001 2025-11-30,17:58:12.000,334,11162825,126085,0,1764525491,13777.43157411999,-22.590417779996642,53001.970382880005 2025-11-30,17:58:13.000,334,11162751,126045,0,1764525492,13777.24969374999,-22.47058257000026,53001.92846016 2025-11-30,17:58:14.000,334,11162725,126045,0,1764525493,13777.148649099989,-22.336649099997885,53001.94942152 2025-11-30,17:58:15.000,334,11162767,125765,0,1764525494,13776.980241349993,-22.209764760002145,53001.970382880005 2025-11-30,17:58:16.000,334,11162797,126005,0,1764525495,13776.906141940002,-22.104027809997206,53001.88653744 2025-11-30,17:58:17.000,334,11162833,125845,0,1764525496,13776.818569909992,-22.0053399899989,53001.872563200006 2025-11-30,17:58:18.000,334,11162721,126045,0,1764525497,13776.724261570002,-21.89960304000124,53001.851601840004 2025-11-30,17:58:19.000,334,11162854,126005,0,1764525498,13776.629953229996,-21.83616086999973,53001.87955032 2025-11-30,17:58:20.000,334,11162748,126245,0,1764525499,13776.582799060001,-21.78681695999694,53001.82365336001 2025-11-30,17:58:21.000,334,11162839,126285,0,1764525500,13776.603007990001,-21.688129139998637,53001.76076928 2025-11-30,17:58:22.000,334,11162762,125965,0,1764525501,13776.609744299996,-21.65288349000184,53001.76076928 2025-11-30,17:58:23.000,334,11162845,125885,0,1764525502,13776.616480609991,-21.638785229995847,53001.69089808 2025-11-30,17:58:24.000,334,11162820,126205,0,1764525503,13776.576062749991,-21.61058870999841,53001.66993672 2025-11-30,17:58:25.000,334,11162750,126165,0,1764525504,13776.576062749991,-21.568293930002255,53001.69788520001 2025-11-30,17:58:26.000,334,11162782,126085,0,1764525505,13776.56259013,-21.533048279998184,53001.65596248001 2025-11-30,17:58:27.000,334,11162810,126245,0,1764525506,13776.616480609991,-21.511900890000106,53001.66993672 2025-11-30,17:58:28.000,334,11162851,125885,0,1764525507,13776.609744299996,-21.575343060001615,53001.62102688 2025-11-30,17:58:29.000,334,11162736,125725,0,1764525508,13776.589535369996,-21.596490449999692,53001.704872320006 2025-11-30,17:58:30.000,334,11162747,126045,0,1764525509,13776.603007990001,-21.65288349000184,53001.648975359996 2025-11-30,17:58:31.000,334,11162778,126125,0,1764525510,13776.582799060001,-21.723374789995432,53001.62801400001 2025-11-30,17:58:32.000,334,11162840,126045,0,1764525511,13776.5423812,-21.815013480001653,53001.64198824 2025-11-30,17:58:33.000,334,11162789,126165,0,1764525512,13776.515435959991,-21.906652170000598,53001.62801400001 2025-11-30,17:58:34.000,334,11162849,125845,0,1764525513,13776.495227029991,-21.984192600000824,53001.635001120005 2025-11-30,17:58:35.000,334,11162855,125925,0,1764525514,13776.387446069995,-22.07583128999977,53001.64198824 2025-11-30,17:58:36.000,334,11162827,126405,0,1764525515,13776.23924725,-22.096978679997846,53001.6629496 2025-11-30,17:58:37.000,334,11162758,126205,0,1764525516,13776.15841153,-22.167469979998714,53001.60705264001 2025-11-30,17:58:38.000,334,11162770,126085,0,1764525517,13776.037157949999,-22.19566649999615,53001.57211704 2025-11-30,17:58:39.000,334,11162763,126165,0,1764525518,13775.929376989989,-22.181568239997432,53001.5930784 2025-11-30,17:58:40.000,334,11162854,126205,0,1764525519,13775.767705550003,-22.216813890001504,53001.49525872 2025-11-30,17:58:41.000,334,11162800,125925,0,1764525520,13775.646451970002,439.50120111000433,53001.50923296001 2025-11-30,17:58:42.000,334,11162771,125485,0,1764525521,13775.518462079992,-22.132224330001918,53001.48827160001 2025-11-30,17:58:43.000,334,11162801,125885,0,1764525522,13775.457835289992,-22.125175199995283,53001.467310240005 2025-11-30,17:58:44.000,334,11162782,125925,0,1764525523,13775.30290016,-22.082880419999128,53001.41141328001 2025-11-30,17:58:45.000,334,11162874,126205,0,1764525524,13775.23553705999,-22.096978679997846,53001.33455496 2025-11-30,17:58:46.000,334,11162857,126125,0,1764525525,13775.20185551,-22.07583128999977,53001.299619360005 2025-11-30,17:58:47.000,334,11162852,125685,0,1764525526,13775.16143765,-22.06878216000041,53001.19481256001 2025-11-30,17:58:48.000,334,11162804,125965,0,1764525527,13775.13449240999,-22.118126069995924,53001.22974816 2025-11-30,17:58:49.000,334,11162854,126045,0,1764525528,13775.13449240999,-22.125175199995283,53001.201799680006 2025-11-30,17:58:50.000,334,11162850,126005,0,1764525529,13775.08060193,-22.19566649999615,53001.19481256001 2025-11-30,17:58:51.000,334,11162770,126045,0,1764525530,13775.03344775999,-22.223863020000863,53001.15987696 2025-11-30,17:58:52.000,334,11162811,126045,0,1764525531,13774.89872156,-22.287305189995095,53001.19481256001 2025-11-30,17:58:53.000,334,11162790,125805,0,1764525532,13774.770731669989,-22.322550839999167,53001.11096712 2025-11-30,17:58:54.000,334,11162787,125685,0,1764525533,13774.561906059993,-22.30845258000045,53001.05507016001 2025-11-30,17:58:55.000,334,11162791,126165,0,1764525534,13774.346344140002,-22.343698229997244,53001.02013456 2025-11-30,17:58:56.000,334,11162855,126085,0,1764525535,13774.00279233,-22.336649099997885,53001.04808304 2025-11-30,17:58:57.000,334,11162857,126005,0,1764525536,13773.79396671999,-22.350747359996603,53000.97122472 2025-11-30,17:58:58.000,334,11162791,125725,0,1764525537,13773.457151219998,-22.29435432000173,53000.90135352 2025-11-30,17:58:59.000,334,11162851,125845,0,1764525538,13773.147280960002,-22.25910866999766,53000.866417920006 2025-11-30,17:59:00.000,334,11162859,125645,0,1764525539,13772.84414701,-22.25910866999766,53000.83846944001 2025-11-30,17:59:01.000,334,11162821,125805,0,1764525540,13772.56122199,-22.30140345000109,53000.754624 2025-11-30,17:59:02.000,334,11162817,126045,0,1764525541,13772.419759479999,-22.29435432000173,53000.72667552 2025-11-30,17:59:03.000,334,11162831,126405,0,1764525542,13772.217670179998,-22.273206929996377,53000.6148816 2025-11-30,17:59:04.000,334,11162766,125965,0,1764525543,13772.076207669998,-22.30845258000045,53000.52404904001 2025-11-30,17:59:05.000,334,11162815,126125,0,1764525544,13772.103152909993,-22.329599969998526,53000.47513920001 2025-11-30,17:59:06.000,334,11162903,125765,0,1764525545,13772.143570769993,-22.315501709999808,53000.363345280006 2025-11-30,17:59:07.000,334,11162874,125765,0,1764525546,13772.311978519989,-22.350747359996603,53000.342383920004 2025-11-30,17:59:08.000,334,11162899,126285,0,1764525547,13772.49385888999,-22.357796489995962,53000.30744832001 2025-11-30,17:59:09.000,334,11162803,126165,0,1764525548,13772.72289343,439.275628950003,53000.25853848 2025-11-30,17:59:10.000,334,11162858,126205,0,1764525549,13773.093390479997,-22.400091269999393,53000.35635816001 2025-11-30,17:59:11.000,334,11162857,126045,0,1764525550,13773.383051809993,-22.4635334400009,53000.363345280006 2025-11-30,17:59:12.000,334,11162873,125885,0,1764525551,13773.75354885999,439.1346463500013,53000.39129376 2025-11-30,17:59:13.000,334,11162842,125965,0,1764525552,13774.097100669991,-22.597466909996,53000.412255120005 2025-11-30,17:59:14.000,334,11162819,126405,0,1764525553,13774.467597720002,-22.675007339996228,53000.5450104 2025-11-30,17:59:15.000,334,11162916,126165,0,1764525554,13774.838094769999,-22.815989939997962,53000.58693312 2025-11-30,17:59:16.000,334,11162791,125605,0,1764525555,13775.17491026999,-22.985169059997133,53000.628855840005 2025-11-30,17:59:17.000,334,11162796,126325,0,1764525556,13775.525198390002,-23.182544700001017,53000.73366264 2025-11-30,17:59:18.000,334,11162791,126165,0,1764525557,13775.835068649998,-23.47155902999657,53000.845456560004 2025-11-30,17:59:19.000,334,11162782,125765,0,1764525558,13775.983267469994,-23.69008205999853,53000.94327624 2025-11-30,17:59:20.000,334,11162875,125845,0,1764525559,13776.1382026,-23.943850739997288,53001.02712168001 2025-11-30,17:59:21.000,334,11162853,126125,0,1764525560,13776.25945618,-24.261061589997553,53001.145902719996 2025-11-30,17:59:22.000,334,11162796,126125,0,1764525561,13776.326819279995,-24.51483026999631,53001.27167088001 2025-11-30,17:59:23.000,334,11162803,126045,0,1764525562,13776.25945618,-24.75450068999635,53001.29263224001 2025-11-30,17:59:24.000,334,11162814,126285,0,1764525563,13776.084312119994,-24.96597458999895,53001.3834648 2025-11-30,17:59:25.000,334,11162835,125965,0,1764525564,13775.848541269988,-25.170399360002193,53001.467310240005 2025-11-30,17:59:26.000,334,11162865,125925,0,1764525565,13775.471307909997,-25.311381959996652,53001.50923296001 2025-11-30,17:59:27.000,334,11162873,126165,0,1764525566,13775.107547169995,-25.395971519996237,53001.50923296001 2025-11-30,17:59:28.000,334,11162798,126245,0,1764525567,13774.615796539998,-25.473511949996464,53001.48827160001 2025-11-30,17:59:29.000,334,11162760,126245,0,1764525568,13774.097100669991,436.10352045000036,53001.50224584 2025-11-30,17:59:30.000,334,11162815,126205,0,1764525569,13773.585141109994,-25.579248900001403,53001.44634888 2025-11-30,17:59:31.000,334,11162882,125725,0,1764525570,13773.026027380001,-25.66383846000099,53001.39045192001 2025-11-30,17:59:32.000,334,11162911,125325,0,1764525571,13772.51406781999,-25.713182369996503,53001.250709520005 2025-11-30,17:59:33.000,334,11162894,126125,0,1764525572,13772.082943979993,-25.77662453999801,53001.21577392 2025-11-30,17:59:34.000,334,11162773,126205,0,1764525573,13771.773073719996,-25.84006670999952,53001.145902719996 2025-11-30,17:59:35.000,334,11162882,126205,0,1764525574,13771.44299453,-25.938754529997823,53001.083018640005 2025-11-30,17:59:36.000,334,11162824,125965,0,1764525575,13771.28132309,-26.00219669999933,53000.964237600005 2025-11-30,17:59:37.000,334,11162893,125885,0,1764525576,13771.173542129989,-26.06563887000084,53000.92231488 2025-11-30,17:59:38.000,334,11162804,125965,0,1764525577,13771.220696299999,-26.18547407999722,53000.83846944001 2025-11-30,17:59:39.000,334,11162861,125805,0,1764525578,13771.30153202,-26.29826016000152,53000.77558536 2025-11-30,17:59:40.000,334,11162873,126085,0,1764525579,13771.4227856,-26.375800590001745,53000.72667552 2025-11-30,17:59:41.000,334,11162776,125925,0,1764525580,13771.57772072999,-26.544979710000916,53000.698727040006 2025-11-30,17:59:42.000,334,11162882,126125,0,1764525581,13771.698974309991,-26.70006057000137,53000.64283008001 2025-11-30,17:59:43.000,334,11162854,126525,0,1764525582,13771.833700509997,-26.88333794999926,53000.64981720001 2025-11-30,17:59:44.000,334,11162886,125765,0,1764525583,13771.901063609992,-27.11595923999994,53000.65680432 2025-11-30,17:59:45.000,334,11162812,125805,0,1764525584,13771.907799920002,-27.327433139995264,53000.677765680004 2025-11-30,17:59:46.000,334,11162787,125725,0,1764525585,13771.752864789996,-27.524808779999148,53000.64981720001 2025-11-30,17:59:47.000,334,11162840,126285,0,1764525586,13771.66529276,-27.757430069999828,53000.677765680004 2025-11-30,17:59:48.000,334,11162807,126045,0,1764525587,13771.46320346,-27.926609189999,53000.64981720001 2025-11-30,17:59:49.000,334,11162876,126245,0,1764525588,13771.27458677999,-28.04644439999538,53000.63584296 2025-11-30,17:59:50.000,334,11162818,125965,0,1764525589,13771.059024859998,-28.201525259995833,53000.628855840005 2025-11-30,17:59:51.000,334,11162823,125845,0,1764525590,13770.769363530002,-28.32840959999885,53000.58693312 2025-11-30,17:59:52.000,334,11162826,125965,0,1764525591,13770.419075409991,-28.434146549996512,53000.55898464 2025-11-30,17:59:53.000,334,11162831,125925,0,1764525592,13770.028369429994,-28.532834370002092,53000.58693312 2025-11-30,17:59:54.000,334,11162928,126085,0,1764525593,13769.698290239998,-28.589227409996965,53000.531036160006 2025-11-30,17:59:55.000,334,11162820,126125,0,1764525594,13769.307584260001,-28.624473060001037,53000.39129376 2025-11-30,17:59:56.000,334,11162794,126125,0,1764525595,13768.91687827999,-28.575129149998247,53000.34937104 2025-11-30,17:59:57.000,334,11162829,125885,0,1764525596,13768.586799089993,-28.518736109996098,53000.26552560001 2025-11-30,17:59:58.000,334,11162799,125605,0,1764525597,13768.297137759997,-28.532834370002092,53000.13277032 2025-11-30,17:59:59.000,334,11162873,125845,0,1764525598,13768.020949049991,-28.525785239995457,53000.08386048 2025-11-30,18:00:00.000,334,11162770,126205,0,1764525599,13767.872750229995,-28.525785239995457,53000.02097640001 2025-11-30,18:00:01.000,334,11162823,126245,0,1764525600,13767.771705579995,-28.51168697999674,52999.97206656001 2025-11-30,18:00:02.000,334,11162824,126165,0,1764525601,13767.70434248,-28.50463784999738,52999.83232416001 2025-11-30,18:00:03.000,334,11162866,125925,0,1764525602,13767.73802402999,-28.525785239995457,52999.80437568001 2025-11-30,18:00:04.000,334,11162856,125845,0,1764525603,13767.812123439995,-28.568080019998888,52999.69956888 2025-11-30,18:00:05.000,334,11162817,125525,0,1764525604,13767.913168089995,-28.666767839997192,52999.66463328001 2025-11-30,18:00:06.000,334,11162882,126285,0,1764525605,13767.9872675,-28.709062620000623,52999.60873632 2025-11-30,18:00:07.000,334,11162883,126405,0,1764525606,13768.108521080001,-28.78660305000085,52999.573800720005 2025-11-30,18:00:08.000,334,11162799,126245,0,1764525607,13768.202829419992,-28.85004521999508,52999.573800720005 2025-11-30,18:00:09.000,334,11162811,125805,0,1764525608,13768.303874069992,-28.85004521999508,52999.44803256001 2025-11-30,18:00:10.000,334,11162817,126045,0,1764525609,13768.465545509993,-28.857094350001717,52999.406109840005 2025-11-30,18:00:11.000,334,11162818,125725,0,1764525610,13768.532908609988,-28.828897829997004,52999.44104544 2025-11-30,18:00:12.000,334,11162895,125885,0,1764525611,13768.485754439993,-28.871192610000435,52999.44803256001 2025-11-30,18:00:13.000,334,11162867,125925,0,1764525612,13768.499227059998,-28.807750439998927,52999.357200000006 2025-11-30,18:00:14.000,334,11162812,125965,0,1764525613,13768.351028240002,-28.807750439998927,52999.34322576 2025-11-30,18:00:15.000,334,11162801,126125,0,1764525614,13768.229774660002,-28.800701309999567,52999.29431592 2025-11-30,18:00:16.000,334,11162786,125885,0,1764525615,13768.115257389996,-28.765455659995496,52999.287328800005 2025-11-30,18:00:17.000,334,11162907,126085,0,1764525616,13767.92664071,-28.78660305000085,52999.238418960005 2025-11-30,18:00:18.000,334,11162850,125765,0,1764525617,13767.7851782,-28.74430826999742,52999.21047048001 2025-11-30,18:00:19.000,334,11162848,126005,0,1764525618,13767.65718830999,-28.72316087999934,52999.15457352 2025-11-30,18:00:20.000,334,11162893,126165,0,1764525619,13767.508989489994,-28.68791522999527,52999.03579248 2025-11-30,18:00:21.000,334,11162827,126125,0,1764525620,13767.380999599998,-28.659718709997833,52999.021818240006 2025-11-30,18:00:22.000,334,11162788,125725,0,1764525621,13767.192382920002,-28.709062620000623,52998.84015312 2025-11-30,18:00:23.000,334,11162856,125925,0,1764525622,13767.226064469993,-28.61037480000232,52998.86111448 2025-11-30,18:00:24.000,334,11162774,125645,0,1764525623,13767.172173990002,-28.518736109996098,52998.80521752001 2025-11-30,18:00:25.000,334,11162898,125885,0,1764525624,13767.165437679992,-28.427097419997153,52998.70739784001 2025-11-30,18:00:26.000,334,11162786,125965,0,1764525625,13767.226064469993,-28.243820039999264,52998.63752664001 2025-11-30,18:00:27.000,334,11162846,126285,0,1764525626,13767.394472219989,-28.053493530002015,52998.616565280005 2025-11-30,18:00:28.000,334,11162908,125885,0,1764525627,13767.562879969999,-27.849068759998772,52998.5536812 2025-11-30,18:00:29.000,334,11162867,125925,0,1764525628,13767.872750229995,-27.623496599997452,52998.53271984 2025-11-30,18:00:30.000,334,11162824,125765,0,1764525629,13768.189356800001,-27.40497356999549,52998.53271984 2025-11-30,18:00:31.000,334,11162822,125725,0,1764525630,13768.607008019993,-27.179401410001446,52998.497784240004 2025-11-30,18:00:32.000,334,11162872,126405,0,1764525631,13769.03813185999,-27.05956619999779,52998.60259104 2025-11-30,18:00:33.000,334,11162835,126045,0,1764525632,13769.556827729997,-26.953829250000126,52998.6235524 2025-11-30,18:00:34.000,334,11162804,126325,0,1764525633,13769.987951569994,-26.83399403999647,52998.616565280005 2025-11-30,18:00:35.000,334,11162780,125765,0,1764525634,13770.37865754999,-26.841043169995828,52998.665475120004 2025-11-30,18:00:36.000,334,11162914,125845,0,1764525635,13770.776099839997,434.76418574999843,52998.70041072 2025-11-30,18:00:37.000,334,11162859,126005,0,1764525636,13771.072497479989,-26.890387079998618,52998.81220464 2025-11-30,18:00:38.000,334,11162804,126085,0,1764525637,13771.267850469994,-26.982025769997563,52998.88207584 2025-11-30,18:00:39.000,334,11162851,126165,0,1764525638,13771.38236774,-27.073664459996508,52998.89605008001 2025-11-30,18:00:40.000,334,11162867,126165,0,1764525639,13771.41604928999,-27.123008369999297,52999.021818240006 2025-11-30,18:00:41.000,334,11162862,125685,0,1764525640,13771.308268329994,-27.214647059998242,52999.06374096001 2025-11-30,18:00:42.000,334,11162779,125365,0,1764525641,13771.146596889994,-27.256941840001673,52999.070728080005 2025-11-30,18:00:43.000,334,11162753,125765,0,1764525642,13770.978189139998,-27.306285749997187,52999.15457352 2025-11-30,18:00:44.000,334,11162751,125965,0,1764525643,13770.681791499992,-27.355629659999977,52999.12662504 2025-11-30,18:00:45.000,334,11162860,126205,0,1764525644,13770.35844861999,-27.362678789999336,52999.12662504 2025-11-30,18:00:46.000,334,11162771,126165,0,1764525645,13770.13615038999,-27.355629659999977,52999.10566368 2025-11-30,18:00:47.000,334,11162792,126045,0,1764525646,13769.940797399999,-27.362678789999336,52999.13361216001 2025-11-30,18:00:48.000,334,11162830,125805,0,1764525647,13769.765653339993,-27.376777049998054,52999.12662504 2025-11-30,18:00:49.000,334,11162844,125285,0,1764525648,13769.691553930003,-27.39792443999613,52999.09867656 2025-11-30,18:00:50.000,334,11162756,126365,0,1764525649,13769.705026549993,-27.383826179997413,52999.09867656 2025-11-30,18:00:51.000,334,11162784,126205,0,1764525650,13769.806071199993,-27.376777049998054,52999.06374096001 2025-11-30,18:00:52.000,334,11162851,126205,0,1764525651,13769.981215259999,-27.376777049998054,52999.08470232 2025-11-30,18:00:53.000,334,11162752,126405,0,1764525652,13770.18330456,-27.369727919998695,52998.95893416 2025-11-30,18:00:54.000,334,11162778,125805,0,1764525653,13770.459493269991,-27.27808922999975,52998.92399856001 2025-11-30,18:00:55.000,334,11162826,126005,0,1764525654,13770.803045079992,-27.179401410001446,52998.96592128001 2025-11-30,18:00:56.000,334,11162831,125845,0,1764525655,13771.065761169993,-27.11595923999994,52998.87508872001 2025-11-30,18:00:57.000,334,11162734,126125,0,1764525656,13771.33521356999,-27.024320550000994,52998.93098568 2025-11-30,18:00:58.000,334,11162812,126205,0,1764525657,13771.61813858999,-26.848092299995187,52998.903037200005 2025-11-30,18:00:59.000,334,11162732,126285,0,1764525658,13771.786546340001,-26.60137274999579,52998.84714024001 2025-11-30,18:01:00.000,334,11162743,126205,0,1764525659,13771.934745159997,-26.347604069997033,52998.86111448 2025-11-30,18:01:01.000,334,11162725,125965,0,1764525660,13771.988635640002,-26.157277559999784,52998.88906296 2025-11-30,18:01:02.000,334,11162831,125645,0,1764525661,13772.002108259992,-25.896459750001668,52998.88906296 2025-11-30,18:01:03.000,334,11162782,126045,0,1764525662,13771.968426710002,-25.692034979998425,52998.88207584 2025-11-30,18:01:04.000,334,11162695,126125,0,1764525663,13771.921272539992,-25.579248900001403,52998.86111448 2025-11-30,18:01:05.000,334,11162802,126165,0,1764525664,13771.840436819992,-25.494659340001817,52998.951947040005 2025-11-30,18:01:06.000,334,11162803,126245,0,1764525665,13771.773073719996,-25.466462819997105,52998.94495992001 2025-11-30,18:01:07.000,334,11162692,125965,0,1764525666,13771.698974309991,-25.508757600000536,52998.89605008001 2025-11-30,18:01:08.000,334,11162779,125685,0,1764525667,13771.591193349996,-25.56515063999541,52998.86111448 2025-11-30,18:01:09.000,334,11162812,126085,0,1764525668,13771.55751179999,-25.699084109997784,52998.95893416 2025-11-30,18:01:10.000,334,11162815,126205,0,1764525669,13771.59792965999,-25.797771929996088,52998.88906296 2025-11-30,18:01:11.000,334,11162750,126045,0,1764525670,13771.6248749,-26.01629495999805,52998.88906296 2025-11-30,18:01:12.000,334,11162813,125925,0,1764525671,13771.678765379991,-26.164326689999143,52998.9379728 2025-11-30,18:01:13.000,334,11162744,125725,0,1764525672,13771.793282649996,-26.354653199996392,52998.91002432 2025-11-30,18:01:14.000,334,11162697,125725,0,1764525673,13771.887590990002,-26.516783189996204,52998.95893416 2025-11-30,18:01:15.000,334,11162805,125685,0,1764525674,13772.042526119993,-26.678913179996016,52998.92399856001 2025-11-30,18:01:16.000,334,11162774,126045,0,1764525675,13772.190724939988,-26.841043169995828,52998.95893416 2025-11-30,18:01:17.000,334,11162670,126165,0,1764525676,13772.426495789994,-26.982025769997563,52998.98688264 2025-11-30,18:01:18.000,334,11162741,125925,0,1764525677,13772.7026845,-27.06661532999715,52998.97989552 2025-11-30,18:01:19.000,334,11162734,125765,0,1764525678,13772.931719039996,-27.151204889996734,52998.96592128001 2025-11-30,18:01:20.000,334,11162707,125565,0,1764525679,13773.207907750002,-27.23579444999632,52999.10566368 2025-11-30,18:01:21.000,334,11162759,125725,0,1764525680,13773.497569079998,-27.27808922999975,52999.04976672 2025-11-30,18:01:22.000,334,11162722,126325,0,1764525681,13773.75354885999,-27.320384009995905,52999.10566368 2025-11-30,18:01:23.000,334,11162755,125765,0,1764525682,13773.969110779995,-27.348580530000618,52999.16156064001 2025-11-30,18:01:24.000,334,11162691,126165,0,1764525683,13774.164463770001,-27.3344822700019,52999.2174576 2025-11-30,18:01:25.000,334,11162774,126365,0,1764525684,13774.373289379997,-27.39792443999613,52999.25938032001 2025-11-30,18:01:26.000,334,11162723,126005,0,1764525685,13774.534960819998,-27.426120960000844,52999.30130304001 2025-11-30,18:01:27.000,334,11162657,125845,0,1764525686,13774.642741779993,-27.412022700002126,52999.3921356 2025-11-30,18:01:28.000,334,11162635,125565,0,1764525687,13774.716841189998,-27.412022700002126,52999.44803256001 2025-11-30,18:01:29.000,334,11162747,126205,0,1764525688,13774.817885839999,-27.40497356999549,52999.53886512 2025-11-30,18:01:30.000,334,11162717,126085,0,1764525689,13774.790940599989,-27.383826179997413,52999.62969768 2025-11-30,18:01:31.000,334,11162673,126125,0,1764525690,13774.770731669989,-27.355629659999977,52999.63668480001 2025-11-30,18:01:32.000,334,11162748,125565,0,1764525691,13774.696632259998,-27.348580530000618,52999.66463328001 2025-11-30,18:01:33.000,334,11162683,125565,0,1764525692,13774.595587609998,-27.355629659999977,52999.71354312001 2025-11-30,18:01:34.000,334,11162659,125765,0,1764525693,13774.494542959997,434.2425501300022,52999.75546584 2025-11-30,18:01:35.000,334,11162628,126205,0,1764525694,13774.353080449997,-27.475464869996358,52999.7764272 2025-11-30,18:01:36.000,334,11162652,126045,0,1764525695,13774.177936389991,-27.602349209999375,52999.79738856 2025-11-30,18:01:37.000,334,11162649,126045,0,1764525696,13773.948901849995,-27.672840510000242,52999.839311280004 2025-11-30,18:01:38.000,334,11162711,126405,0,1764525697,13773.80070303,-27.792675719996623,52999.86725976 2025-11-30,18:01:39.000,334,11162663,125605,0,1764525698,13773.645767899994,-27.983002230001148,52999.82533704 2025-11-30,18:01:40.000,334,11162684,125725,0,1764525699,13773.551459559989,-28.15218135000032,52999.81834992 2025-11-30,18:01:41.000,334,11162744,125965,0,1764525700,13773.524514319994,-28.33545872999821,52999.860272640006 2025-11-30,18:01:42.000,334,11162616,126165,0,1764525701,13773.484096459993,-28.525785239995457,52999.7764272 2025-11-30,18:01:43.000,334,11162610,125965,0,1764525702,13773.504305389994,-28.68791522999527,52999.82533704 2025-11-30,18:01:44.000,334,11162718,126245,0,1764525703,13773.571668489989,-28.79365218000021,52999.89520824 2025-11-30,18:01:45.000,334,11162600,125925,0,1764525704,13773.787230409995,-28.96988042999874,52999.81136280001 2025-11-30,18:01:46.000,334,11162658,125725,0,1764525705,13773.948901849995,-29.096764770001755,52999.89520824 2025-11-30,18:01:47.000,334,11162712,125685,0,1764525706,13774.177936389991,-29.19545259000006,52999.90219536001 2025-11-30,18:01:48.000,334,11162657,126085,0,1764525707,13774.454125099997,-29.272993020000285,52999.89520824 2025-11-30,18:01:49.000,334,11162630,126245,0,1764525708,13774.723577499994,432.20535155999823,53000.007002160004 2025-11-30,18:01:50.000,334,11162596,126205,0,1764525709,13774.99302989999,-29.456270399998175,53000.00001504001 2025-11-30,18:01:51.000,334,11162639,125725,0,1764525710,13775.23553705999,-29.48446691999561,53000.06988624001 2025-11-30,18:01:52.000,334,11162606,125725,0,1764525711,13775.531934699997,-29.477417789996252,53000.13277032 2025-11-30,18:01:53.000,334,11162701,125925,0,1764525712,13775.801387099993,-29.491516050002247,53000.18866728001 2025-11-30,18:01:54.000,334,11162694,126085,0,1764525713,13775.976531159999,-29.505614310000965,53000.23059 2025-11-30,18:01:55.000,334,11162631,126165,0,1764525714,13776.17862046,-29.470368659996893,53000.293474080005 2025-11-30,18:01:56.000,334,11162560,126285,0,1764525715,13776.306610349995,-29.392828229996667,53000.39828088 2025-11-30,18:01:57.000,334,11162586,126365,0,1764525716,13776.41439130999,-29.36463170999923,53000.3703324 2025-11-30,18:01:58.000,334,11162694,125845,0,1764525717,13776.528908579996,-29.336435190001794,53000.45417784001 2025-11-30,18:01:59.000,334,11162708,125885,0,1764525718,13776.616480609991,-29.37168083999859,53000.51706192 2025-11-30,18:02:00.000,334,11162589,125925,0,1764525719,13776.677107399992,-29.37872996999795,53000.579946000005 2025-11-30,18:02:01.000,334,11162586,125645,0,1764525720,13776.717525259992,-29.42102475000138,53000.66379144 2025-11-30,18:02:02.000,334,11162687,125765,0,1764525721,13776.778152049992,-29.37872996999795,53000.76859824001 2025-11-30,18:02:03.000,334,11162627,126245,0,1764525722,13776.805097290002,-29.41397562000202,53000.83846944001 2025-11-30,18:02:04.000,334,11162654,125805,0,1764525723,13776.852251459997,-29.399877359996026,53000.88737928001 2025-11-30,18:02:05.000,334,11162645,126005,0,1764525724,13776.872460389997,-29.37872996999795,53000.93628912001 2025-11-30,18:02:06.000,334,11162595,125925,0,1764525725,13776.906141940002,-29.392828229996667,53001.013147440004 2025-11-30,18:02:07.000,334,11162662,126125,0,1764525726,13776.899405629993,-29.41397562000202,53001.11096712 2025-11-30,18:02:08.000,334,11162590,126165,0,1764525727,13776.865724080002,-29.35758257999987,53001.12494136001 2025-11-30,18:02:09.000,334,11162599,126205,0,1764525728,13776.811833599997,-29.251845630002208,53001.201799680006 2025-11-30,18:02:10.000,334,11162591,126405,0,1764525729,13776.751206809997,-29.160206939995987,53001.250709520005 2025-11-30,18:02:11.000,334,11162667,125565,0,1764525730,13776.683843710001,-29.096764770001755,53001.313593599996 2025-11-30,18:02:12.000,334,11162588,125645,0,1764525731,13776.677107399992,-29.01217521000217,53001.3834648 2025-11-30,18:02:13.000,334,11162658,126685,0,1764525732,13776.56259013,-29.01217521000217,53001.369490560006 2025-11-30,18:02:14.000,334,11162574,125965,0,1764525733,13776.46154548,-28.885290869999153,53001.348529200004 2025-11-30,18:02:15.000,334,11162638,125925,0,1764525734,13776.36050083,-28.89938912999787,53001.37647768 2025-11-30,18:02:16.000,334,11162657,126165,0,1764525735,13776.205565699995,-28.941683910001302,53001.369490560006 2025-11-30,18:02:17.000,334,11162654,125605,0,1764525736,13776.11125735999,-28.991027819996816,53001.42538752 2025-11-30,18:02:18.000,334,11162598,125565,0,1764525737,13776.003476399994,-29.026273470000888,53001.41141328001 2025-11-30,18:02:19.000,334,11162584,125765,0,1764525738,13775.922640679993,-29.13201041999855,53001.35551632 2025-11-30,18:02:20.000,334,11162619,126285,0,1764525739,13775.902431749993,-29.223649109997496,53001.369490560006 2025-11-30,18:02:21.000,334,11162655,126205,0,1764525740,13775.794650789998,-29.343484320001153,53001.36250344001 2025-11-30,18:02:22.000,334,11162577,126205,0,1764525741,13775.673397209997,-29.470368659996893,53001.37647768 2025-11-30,18:02:23.000,334,11162563,125765,0,1764525742,13775.619506729992,-29.576105610001832,53001.32058072001 2025-11-30,18:02:24.000,334,11162548,125805,0,1764525743,13775.552143629997,-29.695940819998214,53001.35551632 2025-11-30,18:02:25.000,334,11162650,125485,0,1764525744,13775.545407320002,-29.82987429000059,53001.369490560006 2025-11-30,18:02:26.000,334,11162605,125765,0,1764525745,13775.457835289992,-29.900365590001456,53001.32756784 2025-11-30,18:02:27.000,334,11162626,126565,0,1764525746,13775.356790639991,-30.048397319995274,53001.35551632 2025-11-30,18:02:28.000,334,11162596,126045,0,1764525747,13775.249009679996,-30.05544645000191,53001.43936176001 2025-11-30,18:02:29.000,334,11162558,126245,0,1764525748,13775.13449240999,-30.069544710000628,53001.41141328001 2025-11-30,18:02:30.000,334,11162627,125805,0,1764525749,13774.99302989999,-30.034299059996556,53001.37647768 2025-11-30,18:02:31.000,334,11162531,125725,0,1764525750,13774.750522739989,-30.01315166999848,53001.348529200004 2025-11-30,18:02:32.000,334,11162633,125645,0,1764525751,13774.501279269993,-29.95675862999633,53001.36250344001 2025-11-30,18:02:33.000,334,11162546,126165,0,1764525752,13774.204881630001,-29.843972549999307,53001.33455496 2025-11-30,18:02:34.000,334,11162558,126085,0,1764525753,13773.868066129995,-29.808726899995236,53001.32756784 2025-11-30,18:02:35.000,334,11162608,126125,0,1764525754,13773.558195869999,-29.745284730001003,53001.22974816 2025-11-30,18:02:36.000,334,11162538,126045,0,1764525755,13773.133808339997,-29.646596909995424,53001.19481256001 2025-11-30,18:02:37.000,334,11162539,125325,0,1764525756,13772.749838669995,-29.59725299999991,53001.15288984001 2025-11-30,18:02:38.000,334,11162549,125845,0,1764525757,13772.332187449989,-29.54790908999712,53001.15987696 2025-11-30,18:02:39.000,334,11162555,125365,0,1764525758,13771.934745159997,-29.505614310000965,53000.99218608 2025-11-30,18:02:40.000,334,11162614,126045,0,1764525759,13771.698974309991,-29.449221269998816,53000.929302 2025-11-30,18:02:41.000,334,11162542,126205,0,1764525760,13771.34194988,-29.491516050002247,53000.845456560004 2025-11-30,18:02:42.000,334,11162551,126125,0,1764525761,13771.045552239993,-29.498565180001606,53000.74064976001 2025-11-30,18:02:43.000,334,11162616,125925,0,1764525762,13770.769363530002,-29.58315474000119,53000.70571416 2025-11-30,18:02:44.000,334,11162545,125645,0,1764525763,13770.587483160001,-29.639547779996064,53000.60789448 2025-11-30,18:02:45.000,334,11162540,125845,0,1764525764,13770.44602065,-29.77348124999844,53000.46815208 2025-11-30,18:02:46.000,334,11162530,126405,0,1764525765,13770.29782182999,-29.900365590001456,53000.3703324 2025-11-30,18:02:47.000,334,11162623,125845,0,1764525766,13770.210249799995,-30.05544645000191,53000.32142256 2025-11-30,18:02:48.000,334,11162649,126005,0,1764525767,13770.05531466999,-30.203478179995727,53000.25155136 2025-11-30,18:02:49.000,334,11162608,126045,0,1764525768,13769.987951569994,-30.309215130000666,53000.14674456001 2025-11-30,18:02:50.000,334,11162609,125845,0,1764525769,13769.853225369989,-30.46429599000112,53000.125783200005 2025-11-30,18:02:51.000,334,11162608,125725,0,1764525770,13769.711762859988,-30.612327720002213,53000.03495064 2025-11-30,18:02:52.000,334,11162608,125725,0,1764525771,13769.469255700002,-30.718064669999876,53000.027963520006 2025-11-30,18:02:53.000,334,11162580,126245,0,1764525772,13769.17959436999,430.76027990999864,52999.95110520001 2025-11-30,18:02:54.000,334,11162598,126085,0,1764525773,13768.87646041999,-30.964784219999274,52999.90219536001 2025-11-30,18:02:55.000,334,11162503,126125,0,1764525774,13768.566590159993,-31.03527552000014,52999.83232416001 2025-11-30,18:02:56.000,334,11162517,125885,0,1764525775,13768.216302039997,-31.0423246499995,52999.71354312001 2025-11-30,18:02:57.000,334,11162621,125645,0,1764525776,13767.791914509995,-31.04937377999886,52999.64367192001 2025-11-30,18:02:58.000,334,11162601,125925,0,1764525777,13767.401208529998,-30.957735089999915,52999.573800720005 2025-11-30,18:02:59.000,334,11162574,126245,0,1764525778,13767.098074579997,-30.85904727000161,52999.455019680005 2025-11-30,18:03:00.000,334,11162627,126165,0,1764525779,13766.815149559996,-30.788555970000743,52999.38514848 2025-11-30,18:03:01.000,334,11162596,125885,0,1764525780,13766.552433469995,-30.668720759997086,52999.32925152001 2025-11-30,18:03:02.000,334,11162539,125685,0,1764525781,13766.303189999999,-30.485443379999197,52999.19649624 2025-11-30,18:03:03.000,334,11162627,126085,0,1764525782,13766.128045939993,-30.316264260000025,52999.04277960001 2025-11-30,18:03:04.000,334,11162541,125925,0,1764525783,13766.040473909998,-30.147085140000854,52998.9379728 2025-11-30,18:03:05.000,334,11162583,126085,0,1764525784,13765.979847119997,-29.99905340999976,52998.9379728 2025-11-30,18:03:06.000,334,11162547,125885,0,1764525785,13766.000056049998,-29.914463850000175,52998.80521752001 2025-11-30,18:03:07.000,334,11162499,126125,0,1764525786,13766.060682839998,-29.843972549999307,52998.735346320005 2025-11-30,18:03:08.000,334,11162534,126205,0,1764525787,13766.202145349998,-29.82987429000059,52998.70041072 2025-11-30,18:03:09.000,334,11162517,125845,0,1764525788,13766.343607859999,-29.794628639996517,52998.665475120004 2025-11-30,18:03:10.000,334,11162575,125925,0,1764525789,13766.5052793,-29.858070809998026,52998.616565280005 2025-11-30,18:03:11.000,334,11162522,125725,0,1764525790,13766.653478119995,-29.94266036999761,52998.60259104 2025-11-30,18:03:12.000,334,11162519,126165,0,1764525791,13766.84883111,-30.027249929997197,52998.58861680001 2025-11-30,18:03:13.000,334,11162579,126005,0,1764525792,13766.963348379992,-30.11888861999614,52998.567655440005 2025-11-30,18:03:14.000,334,11162546,126285,0,1764525793,13767.125019819992,-30.210527309995086,52998.58162968 2025-11-30,18:03:15.000,334,11162486,125925,0,1764525794,13767.306900189993,-30.302166000001307,52998.58861680001 2025-11-30,18:03:16.000,334,11162525,125885,0,1764525795,13767.475307939989,431.16912944999785,52998.63053952001 2025-11-30,18:03:17.000,334,11162588,125605,0,1764525796,13767.65718830999,-30.46429599000112,52998.6934236 2025-11-30,18:03:18.000,334,11162527,126245,0,1764525797,13767.832332369995,-30.513639899996633,52998.75630768001 2025-11-30,18:03:19.000,334,11162619,126445,0,1764525798,13768.068103220001,-30.541836420001346,52998.7632948 2025-11-30,18:03:20.000,334,11162547,126205,0,1764525799,13768.330819310002,-30.562983809999423,52998.7632948 2025-11-30,18:03:21.000,334,11162486,126205,0,1764525800,13768.485754439993,-30.562983809999423,52998.89605008001 2025-11-30,18:03:22.000,334,11162550,125645,0,1764525801,13768.694580049989,-30.59822945999622,52998.91002432 2025-11-30,18:03:23.000,334,11162471,125685,0,1764525802,13768.90340566,-30.52773815999535,52998.97290840001 2025-11-30,18:03:24.000,334,11162550,125845,0,1764525803,13769.12570389,431.08453988999827,52999.04277960001 2025-11-30,18:03:25.000,334,11162604,126245,0,1764525804,13769.361474739992,-30.478394249999837,52999.119637920005 2025-11-30,18:03:26.000,334,11162572,126205,0,1764525805,13769.563564039992,-30.436099469996407,52999.16156064001 2025-11-30,18:03:27.000,334,11162500,126205,0,1764525806,13769.698290239998,-30.47134512000048,52999.21047048001 2025-11-30,18:03:28.000,334,11162504,125525,0,1764525807,13769.846489059993,-30.485443379999197,52999.26636744 2025-11-30,18:03:29.000,334,11162514,125965,0,1764525808,13769.866697989994,-30.534787290001987,52999.336238640004 2025-11-30,18:03:30.000,334,11162593,125565,0,1764525809,13769.859961679998,-30.661671629997727,52999.37117424 2025-11-30,18:03:31.000,334,11162483,126045,0,1764525810,13769.866697989994,-30.80265422999946,52999.44803256001 2025-11-30,18:03:32.000,334,11162566,125885,0,1764525811,13769.758917029998,-30.943636830001196,52999.46899392001 2025-11-30,18:03:33.000,334,11162476,126085,0,1764525812,13769.705026549993,-31.133963339998445,52999.47598104001 2025-11-30,18:03:34.000,334,11162504,125965,0,1764525813,13769.590509280002,-31.345437240001047,52999.53886512 2025-11-30,18:03:35.000,334,11162566,125885,0,1764525814,13769.428837840002,-31.57100939999509,52999.53886512 2025-11-30,18:03:36.000,334,11162478,125925,0,1764525815,13769.334529499996,-31.74018852000154,52999.59476208001 2025-11-30,18:03:37.000,334,11162564,125885,0,1764525816,13769.20653961,-31.979858940001577,52999.63668480001 2025-11-30,18:03:38.000,334,11162502,126085,0,1764525817,13769.112231269995,-32.170185449998826,52999.55283936 2025-11-30,18:03:39.000,334,11162557,126045,0,1764525818,13768.990977689995,-32.31116805000056,52999.65065904 2025-11-30,18:03:40.000,334,11162519,126405,0,1764525819,13768.910141969995,-32.38870848000079,52999.63668480001 2025-11-30,18:03:41.000,334,11162597,125925,0,1764525820,13768.889933039995,-32.52264194999589,52999.622710560005 2025-11-30,18:03:42.000,334,11162509,125885,0,1764525821,13768.85625148999,-32.61428064000211,52999.61572344001 2025-11-30,18:03:43.000,334,11162471,126005,0,1764525822,13768.84277887,-32.71296846000041,52999.62969768 2025-11-30,18:03:44.000,334,11162548,125845,0,1764525823,13768.87646041999,-32.87509845000022,52999.56681360001 2025-11-30,18:03:45.000,334,11162510,126205,0,1764525824,13768.8629878,-32.994933659996605,52999.56681360001 2025-11-30,18:03:46.000,334,11162500,126205,0,1764525825,13768.98424138,-33.171161909995135,52999.61572344001 2025-11-30,18:03:47.000,334,11162544,126565,0,1764525826,13769.11896757999,-33.36853754999902,52999.61572344001 2025-11-30,18:03:48.000,334,11162465,125725,0,1764525827,13769.213275919996,-33.60820796999906,52999.58777496 2025-11-30,18:03:49.000,334,11162465,125645,0,1764525828,13769.307584260001,-33.86902577999717,52999.62969768 2025-11-30,18:03:50.000,334,11162457,125805,0,1764525829,13769.408628910001,-34.21443315000215,52999.6017492 2025-11-30,18:03:51.000,334,11162504,126325,0,1764525830,13769.502937249992,-34.46820183000091,52999.64367192001 2025-11-30,18:03:52.000,334,11162558,126245,0,1764525831,13769.577036659997,-34.714921380000305,52999.622710560005 2025-11-30,18:03:53.000,334,11162490,126125,0,1764525832,13769.583772969992,-34.940493540001626,52999.65764616 2025-11-30,18:03:54.000,334,11162578,125605,0,1764525833,13769.617454519997,-35.10262353000144,52999.65065904 2025-11-30,18:03:55.000,334,11162528,125805,0,1764525834,13769.509673560002,-35.23655699999654,52999.58078784 2025-11-30,18:03:56.000,334,11162456,125845,0,1764525835,13769.341265809991,-35.23655699999654,52999.622710560005 2025-11-30,18:03:57.000,334,11162508,125445,0,1764525836,13769.08528603,-35.2436061299959,52999.56681360001 2025-11-30,18:03:58.000,334,11162545,126245,0,1764525837,13768.734997909989,-35.15196743999695,52999.55283936 2025-11-30,18:03:59.000,334,11162511,126045,0,1764525838,13768.283665139992,-35.00393570999586,52999.46899392001 2025-11-30,18:04:00.000,334,11162479,126245,0,1764525839,13767.751496649995,-34.841805719996046,52999.4620068 2025-11-30,18:04:01.000,334,11162569,125885,0,1764525840,13767.205855539993,-34.665577469997515,52999.32925152001 2025-11-30,18:04:02.000,334,11162446,125885,0,1764525841,13766.64674181,-34.41885791999812,52999.27335456 2025-11-30,18:04:03.000,334,11162535,125765,0,1764525842,13766.047210219993,-34.09459793999849,52999.0777152 2025-11-30,18:04:04.000,334,11162413,125805,0,1764525843,13765.48136017999,-33.82673100000102,52999.021818240006 2025-11-30,18:04:05.000,334,11162550,126165,0,1764525844,13764.902037519998,-33.4883727599954,52998.8681016 2025-11-30,18:04:06.000,334,11162526,126325,0,1764525845,13764.36986903,-33.18526017000113,52998.65848800001 2025-11-30,18:04:07.000,334,11162470,125205,0,1764525846,13763.871382089994,-32.811656279998715,52998.53970696001 2025-11-30,18:04:08.000,334,11162523,125685,0,1764525847,13763.480676109997,-32.44510151999566,52998.42791304 2025-11-30,18:04:09.000,334,11162428,126005,0,1764525848,13763.184278469991,-32.08559588999924,52998.25323504001 2025-11-30,18:04:10.000,334,11162525,125805,0,1764525849,13762.92156237999,-31.697893739998108,52998.10650552001 2025-11-30,18:04:11.000,334,11162436,126205,0,1764525850,13762.658846289989,-31.310191589996975,52997.93182752 2025-11-30,18:04:12.000,334,11162525,126245,0,1764525851,13762.557801639989,-30.943636830001196,52997.785098 2025-11-30,18:04:13.000,334,11162436,126285,0,1764525852,13762.544329019998,-30.57708206999814,52997.610420000005 2025-11-30,18:04:14.000,334,11162471,125725,0,1764525853,13762.618428429989,-30.266920349997235,52997.45670336001 2025-11-30,18:04:15.000,334,11162459,125725,0,1764525854,13762.726209389999,-30.05544645000191,52997.37285792 2025-11-30,18:04:16.000,334,11162544,125485,0,1764525855,13762.82051772999,-29.843972549999307,52997.177218560006 2025-11-30,18:04:17.000,334,11162453,126085,0,1764525856,13762.96871655,-29.731186470002285,52997.18420568 2025-11-30,18:04:18.000,334,11162550,126165,0,1764525857,13763.164069539991,-29.667744300000777,52997.07241176 2025-11-30,18:04:19.000,334,11162459,126085,0,1764525858,13763.393104080002,-29.71708820999629,52996.960617840006 2025-11-30,18:04:20.000,334,11162554,126205,0,1764525859,13763.541302899997,-29.83692341999995,52996.86978528 2025-11-30,18:04:21.000,334,11162438,125245,0,1764525860,13763.723183269998,-30.069544710000628,52996.81388832001 2025-11-30,18:04:22.000,334,11162492,125285,0,1764525861,13763.89832732999,-30.323313389999385,52996.792926960006 2025-11-30,18:04:23.000,334,11162498,125285,0,1764525862,13763.97916304999,-30.668720759997086,52996.771965600004 2025-11-30,18:04:24.000,334,11162486,126165,0,1764525863,13764.113889249995,-31.0423246499995,52996.75100424 2025-11-30,18:04:25.000,334,11162435,126165,0,1764525864,13764.134098179995,-31.415928540001914,52996.723055760005 2025-11-30,18:04:26.000,334,11162443,126045,0,1764525865,13764.194724969995,-31.8459254699992,52996.69510728001 2025-11-30,18:04:27.000,334,11162431,125805,0,1764525866,13764.18125234999,429.37865043000056,52996.68113304 2025-11-30,18:04:28.000,334,11162506,125365,0,1764525867,13764.174516039995,-32.61428064000211,52996.625236080006 2025-11-30,18:04:29.000,334,11162484,125885,0,1764525868,13764.174516039995,-32.97378626999853,52996.61824896001 2025-11-30,18:04:30.000,334,11162434,126045,0,1764525869,13764.134098179995,-33.262800600001356,52996.59728760001 2025-11-30,18:04:31.000,334,11162521,126165,0,1764525870,13764.10041662999,-33.54476579999755,52996.56933912 2025-11-30,18:04:32.000,334,11162442,126045,0,1764525871,13764.08020769999,-33.79148534999695,52996.506455040006 2025-11-30,18:04:33.000,334,11162493,125885,0,1764525872,13764.05999876999,-34.038204899996344,52996.44357096 2025-11-30,18:04:34.000,334,11162489,125845,0,1764525873,13764.113889249995,-34.18623662999744,52996.3527384 2025-11-30,18:04:35.000,334,11162513,125565,0,1764525874,13764.22167020999,-34.313120970000455,52996.3527384 2025-11-30,18:04:36.000,334,11162530,125645,0,1764525875,13764.39007796,-34.35541574999661,52996.28286720001 2025-11-30,18:04:37.000,334,11162426,125965,0,1764525876,13764.538276779997,-34.313120970000455,52996.22697024 2025-11-30,18:04:38.000,334,11162468,126285,0,1764525877,13764.807729179993,-34.1932857599968,52996.1780604 2025-11-30,18:04:39.000,334,11162446,126005,0,1764525878,13765.110863129994,-33.99591012000019,52996.1780604 2025-11-30,18:04:40.000,334,11162516,125685,0,1764525879,13765.34663398,-33.77033795999887,52996.150111920004 2025-11-30,18:04:41.000,334,11162432,125645,0,1764525880,13765.696922099996,-33.446077979999245,52996.1780604 2025-11-30,18:04:42.000,334,11162499,125685,0,1764525881,13766.053946530003,-33.093621480002184,52996.1780604 2025-11-30,18:04:43.000,334,11162417,126245,0,1764525882,13766.40423465,-32.72706671999913,52996.23395736 2025-11-30,18:04:44.000,334,11162506,126245,0,1764525883,13766.72084121999,-32.402806739999505,52996.219983120005 2025-11-30,18:04:45.000,334,11162492,126245,0,1764525884,13767.111547200002,-32.05035023999517,52996.28286720001 2025-11-30,18:04:46.000,334,11162415,126125,0,1764525885,13767.374263289988,-31.66969722000067,52996.387674000005 2025-11-30,18:04:47.000,334,11162535,125645,0,1764525886,13767.72455141,-31.345437240001047,52996.47850656001 2025-11-30,18:04:48.000,334,11162466,125725,0,1764525887,13768.074839529996,-31.155110729996522,52996.51344216 2025-11-30,18:04:49.000,334,11162504,125765,0,1764525888,13768.438600269998,-30.978882479997992,52996.63921032 2025-11-30,18:04:50.000,334,11162453,126285,0,1764525889,13768.788888389994,-30.837899879996257,52996.75799136 2025-11-30,18:04:51.000,334,11162520,126165,0,1764525890,13769.14591282,-30.80265422999946,52996.890746640005 2025-11-30,18:04:52.000,334,11162405,125885,0,1764525891,13769.496200939997,-30.880194659999688,52996.99555344 2025-11-30,18:04:53.000,334,11162393,125645,0,1764525892,13769.846489059993,-30.978882479997992,52997.19817992001 2025-11-30,18:04:54.000,334,11162511,125845,0,1764525893,13770.24393135,-31.183307250001235,52997.30997384 2025-11-30,18:04:55.000,334,11162413,125925,0,1764525894,13770.587483160001,-31.387732019997202,52997.53356168001 2025-11-30,18:04:56.000,334,11162481,125725,0,1764525895,13770.937771279998,-31.662648090001312,52997.610420000005 2025-11-30,18:04:57.000,334,11162384,125765,0,1764525896,13771.220696299999,-31.923465899999428,52997.79208512001 2025-11-30,18:04:58.000,334,11162508,126085,0,1764525897,13771.49688500999,-32.184283709997544,52997.88990480001 2025-11-30,18:04:59.000,334,11162366,126125,0,1764525898,13771.672029069996,-32.402806739999505,52998.08554416001 2025-11-30,18:05:00.000,334,11162410,125845,0,1764525899,13771.874118369997,-32.593133249996754,52998.17637672001 2025-11-30,18:05:01.000,334,11162465,125925,0,1764525900,13771.954954089997,-32.78345976000128,52998.30214488001 2025-11-30,18:05:02.000,334,11162402,125565,0,1764525901,13771.981899329992,-32.94558975000109,52998.44188728001 2025-11-30,18:05:03.000,334,11162462,126085,0,1764525902,13772.015580879997,-33.08657234999555,52998.53271984 2025-11-30,18:05:04.000,334,11162428,126285,0,1764525903,13771.948217780002,-33.28394798999943,52998.60957816001 2025-11-30,18:05:05.000,334,11162408,125765,0,1764525904,13771.786546340001,-33.38263580999774,52998.665475120004 2025-11-30,18:05:06.000,334,11162439,125925,0,1764525905,13771.638347519991,-33.46017623999796,52998.72835920001 2025-11-30,18:05:07.000,334,11162405,125805,0,1764525906,13771.43625821999,-33.57296232000226,52998.74932056 2025-11-30,18:05:08.000,334,11162425,125645,0,1764525907,13771.247641539994,-33.65050274999521,52998.75630768001 2025-11-30,18:05:09.000,334,11162460,125845,0,1764525908,13770.964716519993,-33.70689578999736,52998.84714024001 2025-11-30,18:05:10.000,334,11162369,125885,0,1764525909,13770.722209359992,-33.76328882999951,52998.79124328 2025-11-30,18:05:11.000,334,11162436,125885,0,1764525910,13770.472965889996,-33.79148534999695,52998.84015312 2025-11-30,18:05:12.000,334,11162457,126365,0,1764525911,13770.149623009995,-33.798534479996306,52998.84015312 2025-11-30,18:05:13.000,334,11162391,125925,0,1764525912,13769.833016439989,-33.77738708999823,52998.735346320005 2025-11-30,18:05:14.000,334,11162442,125885,0,1764525913,13769.563564039992,-33.8126327400023,52998.77028192 2025-11-30,18:05:15.000,334,11162401,125645,0,1764525914,13769.220012229991,-33.798534479996306,52998.72137208 2025-11-30,18:05:16.000,334,11162454,125965,0,1764525915,13768.950559829995,-33.75623970000015,52998.6934236 2025-11-30,18:05:17.000,334,11162384,125885,0,1764525916,13768.640689569998,-33.735092310002074,52998.67246224 2025-11-30,18:05:18.000,334,11162335,126005,0,1764525917,13768.371237170002,-33.72099404999608,52998.64451376 2025-11-30,18:05:19.000,334,11162428,126125,0,1764525918,13768.142202629992,-33.65050274999521,52998.60259104 2025-11-30,18:05:20.000,334,11162461,125725,0,1764525919,13767.88622285,-33.622306229997776,52998.56066832001 2025-11-30,18:05:21.000,334,11162392,125925,0,1764525920,13767.711078789995,-33.615257099998416,52998.52573272 2025-11-30,18:05:22.000,334,11162387,125645,0,1764525921,13767.508989489994,-33.56591318999563,52998.47682288 2025-11-30,18:05:23.000,334,11162421,126165,0,1764525922,13767.401208529998,-33.54476579999755,52998.46983576001 2025-11-30,18:05:24.000,334,11162392,126125,0,1764525923,13767.340581739998,-33.55181492999691,52998.497784240004 2025-11-30,18:05:25.000,334,11162410,126205,0,1764525924,13767.246273399993,428.0252174699999,52998.44188728001 2025-11-30,18:05:26.000,334,11162486,125565,0,1764525925,13767.259746019998,-33.54476579999755,52998.399964560005 2025-11-30,18:05:27.000,334,11162407,125565,0,1764525926,13767.273218640003,-33.55886405999627,52998.4139388 2025-11-30,18:05:28.000,334,11162365,125685,0,1764525927,13767.306900189993,-33.54476579999755,52998.351054720006 2025-11-30,18:05:29.000,334,11162449,126085,0,1764525928,13767.354054359988,-33.59410971000034,52998.33708048 2025-11-30,18:05:30.000,334,11162409,126245,0,1764525929,13767.421417459998,-33.59410971000034,52998.35804184 2025-11-30,18:05:31.000,334,11162465,126045,0,1764525930,13767.488780559994,-33.615257099998416,52998.32310624001 2025-11-30,18:05:32.000,334,11162385,126045,0,1764525931,13767.55614365999,-33.70689578999736,52998.35804184 2025-11-30,18:05:33.000,334,11162390,125685,0,1764525932,13767.59656151999,-33.77033795999887,52998.36502896 2025-11-30,18:05:34.000,334,11162461,125845,0,1764525933,13767.670660929994,-33.861976649997814,52998.351054720006 2025-11-30,18:05:35.000,334,11162447,125725,0,1764525934,13767.72455141,-33.93951707999804,52998.4139388 2025-11-30,18:05:36.000,334,11162448,126085,0,1764525935,13767.7851782,-34.038204899996344,52998.399964560005 2025-11-30,18:05:37.000,334,11162364,125885,0,1764525936,13767.88622285,-34.10164706999785,52998.42791304 2025-11-30,18:05:38.000,334,11162397,126165,0,1764525937,13767.91990439999,-34.22853141000087,52998.448874400005 2025-11-30,18:05:39.000,334,11162436,125645,0,1764525938,13767.98053118999,427.2427640399983,52998.49079712001 2025-11-30,18:05:40.000,334,11162438,125925,0,1764525939,13768.095048459996,-34.447054439995554,52998.51175848001 2025-11-30,18:05:41.000,334,11162375,125765,0,1764525940,13768.196093109997,-34.56688964999921,52998.6235524 2025-11-30,18:05:42.000,334,11162377,125925,0,1764525941,13768.330819310002,-34.707872250000946,52998.567655440005 2025-11-30,18:05:43.000,334,11162317,126205,0,1764525942,13768.479018129998,-34.88410049999948,52998.65848800001 2025-11-30,18:05:44.000,334,11162418,126445,0,1764525943,13768.647425879994,-35.04623048999929,52998.64451376 2025-11-30,18:05:45.000,334,11162355,126045,0,1764525944,13768.809097319994,-35.2436061299959,52998.70041072 2025-11-30,18:05:46.000,334,11162425,125725,0,1764525945,13768.93708720999,-35.483276549995935,52998.74233344 2025-11-30,18:05:47.000,334,11162430,125565,0,1764525946,13769.10549496,-35.715897839996614,52998.784256160005 2025-11-30,18:05:48.000,334,11162442,125685,0,1764525947,13769.253693779996,-36.03310868999688,52998.833166000004 2025-11-30,18:05:49.000,334,11162465,125925,0,1764525948,13769.415365219997,-36.32212301999971,52998.903037200005 2025-11-30,18:05:50.000,334,11162448,126205,0,1764525949,13769.523146179992,-36.66753038999741,52998.95893416 2025-11-30,18:05:51.000,334,11162345,126285,0,1764525950,13769.630927140002,-36.95654472000024,52999.007844 2025-11-30,18:05:52.000,334,11162422,125925,0,1764525951,13769.752180719988,-37.2737555700005,52999.02880536 2025-11-30,18:05:53.000,334,11162403,125765,0,1764525952,13769.785862269993,-37.53457337999862,52999.10566368 2025-11-30,18:05:54.000,334,11162426,125525,0,1764525953,13769.893643229989,-37.76014553999994,52999.22444472 2025-11-30,18:05:55.000,334,11162368,125605,0,1764525954,13769.913852159989,-37.92932465999911,52999.29431592 2025-11-30,18:05:56.000,334,11162346,126485,0,1764525955,13769.97447894999,-38.14784769000107,52999.2523932 2025-11-30,18:05:57.000,334,11162414,126565,0,1764525956,13770.021633119999,-38.23948638000002,52999.336238640004 2025-11-30,18:05:58.000,334,11162372,126125,0,1764525957,13770.04184205,-38.373419849995116,52999.357200000006 2025-11-30,18:05:59.000,334,11162356,125565,0,1764525958,13769.97447894999,-38.45800941000198,52999.44104544 2025-11-30,18:06:00.000,334,11162432,125765,0,1764525959,13769.920588469999,-38.51440244999685,52999.49694240001 2025-11-30,18:06:01.000,334,11162327,125765,0,1764525960,13769.859961679998,-38.58489374999772,52999.51091664 2025-11-30,18:06:02.000,334,11162346,126205,0,1764525961,13769.745444409993,-38.606041139995796,52999.58777496 2025-11-30,18:06:03.000,334,11162328,126165,0,1764525962,13769.543355109992,-38.64128678999987,52999.56681360001 2025-11-30,18:06:04.000,334,11162366,126085,0,1764525963,13769.395156289997,-38.68358156999602,52999.51790376001 2025-11-30,18:06:05.000,334,11162458,125925,0,1764525964,13769.16612175,-38.75407286999689,52999.60873632 2025-11-30,18:06:06.000,334,11162324,125845,0,1764525965,13768.849515179994,-38.7822693900016,52999.63668480001 2025-11-30,18:06:07.000,334,11162355,126165,0,1764525966,13768.553117539988,-38.85276068999519,52999.53886512 2025-11-30,18:06:08.000,334,11162366,126165,0,1764525967,13768.182620489992,-38.95144851000077,52999.44803256001 2025-11-30,18:06:09.000,334,11162408,126325,0,1764525968,13767.812123439995,-39.05013632999908,52999.44104544 2025-11-30,18:06:10.000,334,11162344,126245,0,1764525969,13767.441626389998,-39.120627629999944,52999.3222644 2025-11-30,18:06:11.000,334,11162346,126285,0,1764525970,13766.976820999997,-39.21931544999825,52999.32925152001 2025-11-30,18:06:12.000,334,11162409,125805,0,1764525971,13766.51875191999,-39.31800326999655,52999.20348336 2025-11-30,18:06:13.000,334,11162388,125605,0,1764525972,13766.040473909998,422.1532921800026,52999.04277960001 2025-11-30,18:06:14.000,334,11162351,125645,0,1764525973,13765.555459589996,-39.45193673999893,52998.97290840001 2025-11-30,18:06:15.000,334,11162418,126205,0,1764525974,13765.11759943999,-39.43078935000085,52998.81919176 2025-11-30,18:06:16.000,334,11162351,126245,0,1764525975,13764.646057739992,-39.40259282999614,52998.65848800001 2025-11-30,18:06:17.000,334,11162354,126165,0,1764525976,13764.295769619996,-39.296855879998475,52998.50477136 2025-11-30,18:06:18.000,334,11162318,126245,0,1764525977,13763.878118399989,-39.106529370001226,52998.399964560005 2025-11-30,18:06:19.000,334,11162397,125605,0,1764525978,13763.514357660002,-38.85980982000183,52998.27419640001 2025-11-30,18:06:20.000,334,11162396,125685,0,1764525979,13763.238168949996,-38.570795489999,52998.10650552001 2025-11-30,18:06:21.000,334,11162341,125925,0,1764525980,13763.00913441,-38.16899507999915,52997.98772448001 2025-11-30,18:06:22.000,334,11162344,126085,0,1764525981,13762.833990349995,-37.75309641000058,52997.785098 2025-11-30,18:06:23.000,334,11162336,126245,0,1764525982,13762.67905521999,-37.29490295999858,52997.659329840004 2025-11-30,18:06:24.000,334,11162377,126205,0,1764525983,13762.591483189994,-36.84375863999594,52997.52657456 2025-11-30,18:06:25.000,334,11162341,125765,0,1764525984,13762.530856399993,-36.41376170999865,52997.43574200001 2025-11-30,18:06:26.000,334,11162298,125605,0,1764525985,13762.490438539993,-36.0119612999988,52997.323948080004 2025-11-30,18:06:27.000,334,11162414,125645,0,1764525986,13762.530856399993,-35.68065218999982,52997.1911928 2025-11-30,18:06:28.000,334,11162414,125765,0,1764525987,13762.631901049994,-35.38458872999763,52997.128308720006 2025-11-30,18:06:29.000,334,11162350,126405,0,1764525988,13762.685791529999,-35.130820049998874,52997.10036024001 2025-11-30,18:06:30.000,334,11162390,126045,0,1764525989,13762.75989093999,-35.01098483999522,52997.00254056001 2025-11-30,18:06:31.000,334,11162386,125725,0,1764525990,13762.86093558999,-34.91229701999691,52996.93266936001 2025-11-30,18:06:32.000,334,11162336,126005,0,1764525991,13762.92156237999,-34.92639527999563,52996.83484968001 2025-11-30,18:06:33.000,334,11162303,125765,0,1764525992,13763.02260702999,-35.01098483999522,52996.81388832001 2025-11-30,18:06:34.000,334,11162393,125565,0,1764525993,13763.11017906,-35.14491830999759,52996.771965600004 2025-11-30,18:06:35.000,334,11162401,126085,0,1764525994,13763.08997013,-35.39868698999635,52996.792926960006 2025-11-30,18:06:36.000,334,11162311,126165,0,1764525995,13763.08997013,-35.61016088999895,52996.68113304 2025-11-30,18:06:37.000,334,11162413,126245,0,1764525996,13763.096706439996,-35.885076959995786,52996.61126184 2025-11-30,18:06:38.000,334,11162395,125925,0,1764525997,13763.10344274999,-36.14589477000118,52996.59728760001 2025-11-30,18:06:39.000,334,11162438,125885,0,1764525998,13763.13038799,-36.392614320000575,52996.58331336 2025-11-30,18:06:40.000,334,11162332,125565,0,1764525999,13763.12365167999,-36.65343212999869,52996.54837776001 2025-11-30,18:06:41.000,334,11162343,126125,0,1764526000,13763.10344274999,-36.87900429000001,52996.54837776001 2025-11-30,18:06:42.000,334,11162385,126165,0,1764526001,13763.177542159996,-37.019986890001746,52996.506455040006 2025-11-30,18:06:43.000,334,11162413,125885,0,1764526002,13763.224696329991,-37.11162558000069,52996.52741640001 2025-11-30,18:06:44.000,334,11162389,126445,0,1764526003,13763.271850500001,-37.168018619995564,52996.506455040006 2025-11-30,18:06:45.000,334,11162422,125285,0,1764526004,13763.379631459997,-37.160969489996205,52996.485493680004 2025-11-30,18:06:46.000,334,11162333,125685,0,1764526005,13763.453730870002,-37.08342905999598,52996.436583840004 2025-11-30,18:06:47.000,334,11162346,125645,0,1764526006,13763.568248139993,-36.984741239997675,52996.457545200006 2025-11-30,18:06:48.000,334,11162385,126125,0,1764526007,13763.702974339998,-36.801463859999785,52996.42959672001 2025-11-30,18:06:49.000,334,11162383,126165,0,1764526008,13763.844436849999,-36.618186480001896,52996.37369976 2025-11-30,18:06:50.000,334,11162375,126205,0,1764526009,13763.91853625999,-36.41376170999865,52996.436583840004 2025-11-30,18:06:51.000,334,11162326,125205,0,1764526010,13763.972426739994,-36.13884564000182,52996.38068688001 2025-11-30,18:06:52.000,334,11162341,125165,0,1764526011,13764.05999876999,-35.941469999997935,52996.387674000005 2025-11-30,18:06:53.000,334,11162375,125445,0,1764526012,13764.10041662999,-35.62425914999767,52996.35972552001 2025-11-30,18:06:54.000,334,11162378,125485,0,1764526013,13764.12062555999,-35.349343080000835,52996.39466112 2025-11-30,18:06:55.000,334,11162421,125885,0,1764526014,13764.235142829995,-35.06032874999801,52996.39466112 2025-11-30,18:06:56.000,334,11162326,126165,0,1764526015,13764.275560689995,-34.79246181000053,52996.39466112 2025-11-30,18:06:57.000,334,11162402,125925,0,1764526016,13764.34292378999,-34.51049660999706,52996.36671264 2025-11-30,18:06:58.000,334,11162386,125525,0,1764526017,13764.396814269996,-34.24262966999959,52996.36671264 2025-11-30,18:06:59.000,334,11162430,125645,0,1764526018,13764.477649989996,-34.01705750999827,52996.35972552001 2025-11-30,18:07:00.000,334,11162438,125205,0,1764526019,13764.531540470001,-33.861976649997814,52996.40164824 2025-11-30,18:07:01.000,334,11162317,125885,0,1764526020,13764.659530359997,-33.65755188000185,52996.39466112 2025-11-30,18:07:02.000,334,11162356,125885,0,1764526021,13764.760575009997,-33.54476579999755,52996.42959672001 2025-11-30,18:07:03.000,334,11162311,126005,0,1764526022,13764.868355969993,-33.46017623999796,52996.436583840004 2025-11-30,18:07:04.000,334,11162299,125565,0,1764526023,13765.016554789989,-33.41788146000181,52996.52741640001 2025-11-30,18:07:05.000,334,11162353,125525,0,1764526024,13765.252325639995,-33.46017623999796,52996.56933912 2025-11-30,18:07:06.000,334,11162340,125445,0,1764526025,13765.40052445999,-33.55181492999691,52996.57632624001 2025-11-30,18:07:07.000,334,11162289,125245,0,1764526026,13765.602613759991,-33.629355359997135,52996.653184560004 2025-11-30,18:07:08.000,334,11162395,125405,0,1764526027,13765.744076269992,-33.72804317999544,52996.723055760005 2025-11-30,18:07:09.000,334,11162375,125925,0,1764526028,13765.899011399997,-33.847878389999096,52996.723055760005 2025-11-30,18:07:10.000,334,11162351,125685,0,1764526029,13765.966374499993,-34.00295924999955,52996.771965600004 2025-11-30,18:07:11.000,334,11162388,125405,0,1764526030,13766.047210219993,-34.09459793999849,52996.86978528 2025-11-30,18:07:12.000,334,11162370,125605,0,1764526031,13766.080891769998,-34.22148228000151,52996.89773376 2025-11-30,18:07:13.000,334,11162388,125245,0,1764526032,13766.094364389988,-34.270826189997024,52996.939656480004 2025-11-30,18:07:14.000,334,11162373,125725,0,1764526033,13766.128045939993,-34.313120970000455,52997.058437520005 2025-11-30,18:07:15.000,334,11162367,125765,0,1764526034,13766.074155459988,-34.306071840001096,52997.058437520005 2025-11-30,18:07:16.000,334,11162305,126045,0,1764526035,13766.033737600002,-34.22148228000151,52997.107347360004 2025-11-30,18:07:17.000,334,11162311,125245,0,1764526036,13765.993319740002,-34.22148228000151,52997.09337312 2025-11-30,18:07:18.000,334,11162296,125245,0,1764526037,13765.946165569992,-34.09459793999849,52997.16324432 2025-11-30,18:07:19.000,334,11162394,125285,0,1764526038,13765.912484020002,-34.05230316000234,52997.1911928 2025-11-30,18:07:20.000,334,11162321,125445,0,1764526039,13765.919220329997,-33.96066446999612,52997.128308720006 2025-11-30,18:07:21.000,334,11162304,125605,0,1764526040,13765.872066160002,-33.89017316999525,52997.1911928 2025-11-30,18:07:22.000,334,11162382,125685,0,1764526041,13765.872066160002,-33.861976649997814,52997.226128400005 2025-11-30,18:07:23.000,334,11162398,125445,0,1764526042,13765.885538779992,-33.8126327400023,52997.226128400005 2025-11-30,18:07:24.000,334,11162287,125245,0,1764526043,13765.878802469997,-33.78443621999759,52997.30298672 2025-11-30,18:07:25.000,334,11162310,125285,0,1764526044,13765.939429259997,-33.847878389999096,52997.3309352 2025-11-30,18:07:26.000,334,11162373,125205,0,1764526045,13765.925956639992,-33.88312403999589,52997.35189656 2025-11-30,18:07:27.000,334,11162390,125645,0,1764526046,13766.006792359993,-33.9465662099974,52997.33792232001 2025-11-30,18:07:28.000,334,11162345,125685,0,1764526047,13766.067419149993,-34.045254029995704,52997.344909440006 2025-11-30,18:07:29.000,334,11162345,125405,0,1764526048,13766.134782249988,-34.14394185000128,52997.42176776 2025-11-30,18:07:30.000,334,11162416,125285,0,1764526049,13766.222354279998,-34.263777059997665,52997.42875488 2025-11-30,18:07:31.000,334,11162361,124565,0,1764526050,13766.363816789999,-34.270826189997024,52997.512600320006 2025-11-30,18:07:32.000,334,11162306,124885,0,1764526051,13766.552433469995,-34.35541574999661,52997.561510160005 2025-11-30,18:07:33.000,334,11162300,124925,0,1764526052,13766.7073686,-34.37656314000196,52997.631381360006 2025-11-30,18:07:34.000,334,11162384,125285,0,1764526053,13766.929666830001,-34.47525096000027,52997.6453556 2025-11-30,18:07:35.000,334,11162321,125165,0,1764526054,13767.158701369997,-34.55984051999985,52997.69426544 2025-11-30,18:07:36.000,334,11162361,124605,0,1764526055,13767.380999599998,-34.545742260001134,52997.83400784 2025-11-30,18:07:37.000,334,11162321,124685,0,1764526056,13767.61677044999,-34.58098790999793,52997.847982080006 2025-11-30,18:07:38.000,334,11162337,124605,0,1764526057,13767.933377019996,-34.62328269000136,52998.00169872 2025-11-30,18:07:39.000,334,11162277,124645,0,1764526058,13768.290401450002,-34.70082312000159,52998.05759568001 2025-11-30,18:07:40.000,334,11162282,124885,0,1764526059,13768.627216949993,426.80571798000165,52998.162402480004 2025-11-30,18:07:41.000,334,11162331,125245,0,1764526060,13768.94382352,-34.83475658999669,52998.31611912 2025-11-30,18:07:42.000,334,11162273,125005,0,1764526061,13769.2671664,-34.947542670000985,52998.33708048 2025-11-30,18:07:43.000,334,11162313,125325,0,1764526062,13769.509673560002,-35.08852526999544,52998.45586152 2025-11-30,18:07:44.000,334,11162341,124965,0,1764526063,13769.819543819998,-35.22950786999718,52998.51175848001 2025-11-30,18:07:45.000,334,11162298,124765,0,1764526064,13770.021633119999,-35.4198343800017,52998.64451376 2025-11-30,18:07:46.000,334,11162413,124725,0,1764526065,13770.21698610999,-35.61721001999831,52998.74233344 2025-11-30,18:07:47.000,334,11162353,125245,0,1764526066,13770.351712309995,-35.82163479000155,52998.89605008001 2025-11-30,18:07:48.000,334,11162333,125245,0,1764526067,13770.44602065,-35.934420869998576,52998.98688264 2025-11-30,18:07:49.000,334,11162307,125085,0,1764526068,13770.39886647999,-36.0119612999988,52999.02880536 2025-11-30,18:07:50.000,334,11162326,124845,0,1764526069,13770.392130169996,-36.09655085999839,52999.1475864 2025-11-30,18:07:51.000,334,11162390,124925,0,1764526070,13770.36518493,-36.13884564000182,52999.19649624 2025-11-30,18:07:52.000,334,11162361,125005,0,1764526071,13770.291085519995,-36.174091289998614,52999.26636744 2025-11-30,18:07:53.000,334,11162378,125365,0,1764526072,13770.129414079995,-36.13884564000182,52999.30130304001 2025-11-30,18:07:54.000,334,11162302,125365,0,1764526073,13769.947533709994,-36.03310868999688,52999.3222644 2025-11-30,18:07:55.000,334,11162282,125325,0,1764526074,13769.779125959998,-35.90622435000114,52999.336238640004 2025-11-30,18:07:56.000,334,11162329,125445,0,1764526075,13769.630927140002,-35.80753652999556,52999.44803256001 2025-11-30,18:07:57.000,334,11162276,125125,0,1764526076,13769.543355109992,-35.63130827999703,52999.48995528 2025-11-30,18:07:58.000,334,11162352,124765,0,1764526077,13769.321056879991,-35.483276549995935,52999.47598104001 2025-11-30,18:07:59.000,334,11162380,124805,0,1764526078,13769.18633068,-35.33524482000212,52999.44803256001 2025-11-30,18:08:00.000,334,11162346,125125,0,1764526079,13769.071813409995,-35.18721309000102,52999.42008408 2025-11-30,18:08:01.000,334,11162359,125245,0,1764526080,13768.91687827999,-35.02508310000121,52999.42707120001 2025-11-30,18:08:02.000,334,11162297,125085,0,1764526081,13768.85625148999,-34.87000224000076,52999.46899392001 2025-11-30,18:08:03.000,334,11162333,124925,0,1764526082,13768.748470529994,-34.778363550001814,52999.47598104001 2025-11-30,18:08:04.000,334,11162298,124885,0,1764526083,13768.721525289999,-34.59508616999665,52999.47598104001 2025-11-30,18:08:05.000,334,11162383,124725,0,1764526084,13768.674371119989,-34.51754573999642,52999.47598104001 2025-11-30,18:08:06.000,334,11162372,124805,0,1764526085,13768.633953259989,-34.41885791999812,52999.4620068 2025-11-30,18:08:07.000,334,11162372,125365,0,1764526086,13768.640689569998,-34.39066140000068,52999.53886512 2025-11-30,18:08:08.000,334,11162356,124965,0,1764526087,13768.586799089993,-34.39771053000004,52999.503929520004 2025-11-30,18:08:09.000,334,11162312,124925,0,1764526088,13768.600271709998,-34.440005309996195,52999.4620068 2025-11-30,18:08:10.000,334,11162365,124725,0,1764526089,13768.620480639998,-34.46115270000155,52999.37816136001 2025-11-30,18:08:11.000,334,11162306,124885,0,1764526090,13768.580062779998,-34.55984051999985,52999.43405832 2025-11-30,18:08:12.000,334,11162369,124965,0,1764526091,13768.607008019993,-34.7501670299971,52999.42008408 2025-11-30,18:08:13.000,334,11162304,124965,0,1764526092,13768.546381229993,-34.891149629998836,52999.42707120001 2025-11-30,18:08:14.000,334,11162382,125125,0,1764526093,13768.532908609988,-35.116721790000156,52999.37816136001 2025-11-30,18:08:15.000,334,11162392,124925,0,1764526094,13768.445336579993,-35.32114655999612,52999.39912272001 2025-11-30,18:08:16.000,334,11162333,125285,0,1764526095,13768.351028240002,-35.483276549995935,52999.34322576 2025-11-30,18:08:17.000,334,11162375,124965,0,1764526096,13768.229774660002,-35.68770131999918,52999.36418712 2025-11-30,18:08:18.000,334,11162405,124845,0,1764526097,13768.061366909991,-35.86392956999771,52999.24540608 2025-11-30,18:08:19.000,334,11162313,124765,0,1764526098,13767.933377019996,-36.06130521000159,52999.23143184001 2025-11-30,18:08:20.000,334,11162298,125285,0,1764526099,13767.73802402999,-36.23048433000076,52999.15457352 2025-11-30,18:08:21.000,334,11162231,125285,0,1764526100,13767.529198419994,-36.37851606000186,52999.1475864 2025-11-30,18:08:22.000,334,11162345,125325,0,1764526101,13767.347318049993,-36.526547789995675,52999.08470232 2025-11-30,18:08:23.000,334,11162265,124885,0,1764526102,13767.050920410002,-36.55474431000039,52998.95893416 2025-11-30,18:08:24.000,334,11162274,124805,0,1764526103,13766.882512659991,-36.575891699998465,52998.833166000004 2025-11-30,18:08:25.000,334,11162319,124645,0,1764526104,13766.66021442999,-36.59703908999654,52998.854127360006 2025-11-30,18:08:26.000,334,11162316,124885,0,1764526105,13766.47833405999,-36.61113734999526,52998.71438496 2025-11-30,18:08:27.000,334,11162259,125245,0,1764526106,13766.343607859999,-36.49835126999824,52998.59560392 2025-11-30,18:08:28.000,334,11162351,125245,0,1764526107,13766.208881659993,-36.41376170999865,52998.51175848001 2025-11-30,18:08:29.000,334,11162302,125325,0,1764526108,13766.168463799993,-36.30097563000163,52998.44188728001 2025-11-30,18:08:30.000,334,11162353,125125,0,1764526109,13766.101100699998,-36.124747379995824,52998.35804184 2025-11-30,18:08:31.000,334,11162349,124965,0,1764526110,13766.040473909998,-35.96966651999537,52998.27419640001 2025-11-30,18:08:32.000,334,11162326,125445,0,1764526111,13766.087628079993,-35.772290879998764,52998.22528656001 2025-11-30,18:08:33.000,334,11162277,125605,0,1764526112,13766.053946530003,-35.574915240002156,52998.1693896 2025-11-30,18:08:34.000,334,11162325,125725,0,1764526113,13766.080891769998,-35.37049046999891,52998.08554416001 2025-11-30,18:08:35.000,334,11162257,125445,0,1764526114,13766.006792359993,-35.130820049998874,52998.05759568001 2025-11-30,18:08:36.000,334,11162283,125405,0,1764526115,13765.925956639992,-34.87000224000076,52998.015672960006 2025-11-30,18:08:37.000,334,11162342,125485,0,1764526116,13765.892275090002,-34.609184429995366,52997.9248404 2025-11-30,18:08:38.000,334,11162251,125485,0,1764526117,13765.723867339992,-34.2919735799951,52997.88990480001 2025-11-30,18:08:39.000,334,11162319,125725,0,1764526118,13765.622822689991,-34.01705750999827,52997.778110880005 2025-11-30,18:08:40.000,334,11162329,125765,0,1764526119,13765.474623869995,-33.699846659998,52997.7152268 2025-11-30,18:08:41.000,334,11162274,126205,0,1764526120,13765.36684291,-33.3544392900003,52997.70125256001 2025-11-30,18:08:42.000,334,11162252,125965,0,1764526121,13765.28600719,-33.030179310000676,52997.631381360006 2025-11-30,18:08:43.000,334,11162249,125885,0,1764526122,13765.25906194999,-32.72706671999913,52997.62439424001 2025-11-30,18:08:44.000,334,11162335,125685,0,1764526123,13765.24558933,429.09668523000437,52997.47766472 2025-11-30,18:08:45.000,334,11162326,125965,0,1764526124,13765.312952429995,-32.28297152999585,52997.45670336001 2025-11-30,18:08:46.000,334,11162323,126245,0,1764526125,13765.44094231999,-32.08559588999924,52997.44971624 2025-11-30,18:08:47.000,334,11162358,126405,0,1764526126,13765.683449479991,-31.944613289997505,52997.38683216001 2025-11-30,18:08:48.000,334,11162311,126245,0,1764526127,13765.892275090002,-31.86707285999728,52997.41478064001 2025-11-30,18:08:49.000,334,11162209,126085,0,1764526128,13766.242563209998,-31.8459254699992,52997.41478064001 2025-11-30,18:08:50.000,334,11162270,125805,0,1764526129,13766.66021442999,-31.90936764000071,52997.37984504 2025-11-30,18:08:51.000,334,11162329,125925,0,1764526130,13767.064393029992,-32.001006329999655,52997.40779352 2025-11-30,18:08:52.000,334,11162320,126085,0,1764526131,13767.482044249999,-32.170185449998826,52997.44971624 2025-11-30,18:08:53.000,334,11162298,126245,0,1764526132,13767.94011332999,-32.32526630999928,52997.45670336001 2025-11-30,18:08:54.000,334,11162287,126245,0,1764526133,13768.438600269998,-32.50854368999717,52997.55452304001 2025-11-30,18:08:55.000,334,11162324,126165,0,1764526134,13768.90340566,-32.67772280999634,52997.61740712 2025-11-30,18:08:56.000,334,11162293,125925,0,1764526135,13769.307584260001,-32.91034409999702,52997.7152268 2025-11-30,18:08:57.000,334,11162326,125805,0,1764526136,13769.671345000002,-33.164112779995776,52997.83400784 2025-11-30,18:08:58.000,334,11162229,125645,0,1764526137,13770.048578359994,-33.3544392900003,52997.994711600004 2025-11-30,18:08:59.000,334,11162312,126005,0,1764526138,13770.38539386,-33.57296232000226,52998.064582800005 2025-11-30,18:09:00.000,334,11162335,125925,0,1764526139,13770.654846259997,-33.805583609995665,52998.183363840006 2025-11-30,18:09:01.000,334,11162273,125765,0,1764526140,13770.843462939993,-34.080499679999775,52998.26720928 2025-11-30,18:09:02.000,334,11162237,126005,0,1764526141,13770.978189139998,-34.28492444999574,52998.4139388 2025-11-30,18:09:03.000,334,11162189,125445,0,1764526142,13771.038815929998,-34.53164399999514,52998.54669408 2025-11-30,18:09:04.000,334,11162247,125845,0,1764526143,13771.038815929998,-34.7501670299971,52998.64451376 2025-11-30,18:09:05.000,334,11162300,125445,0,1764526144,13770.984925449993,-34.98278831999778,52998.70739784001 2025-11-30,18:09:06.000,334,11162320,125765,0,1764526145,13770.816517699997,-35.2083604799991,52998.854127360006 2025-11-30,18:09:07.000,334,11162322,126085,0,1764526146,13770.600955779992,426.1924436699992,52998.91002432 2025-11-30,18:09:08.000,334,11162212,125685,0,1764526147,13770.31803075999,-35.490325679995294,52998.96592128001 2025-11-30,18:09:09.000,334,11162332,125845,0,1764526148,13770.01489680999,-35.539669589998084,52998.94495992001 2025-11-30,18:09:10.000,334,11162217,125925,0,1764526149,13769.597245589997,-35.574915240002156,52998.96592128001 2025-11-30,18:09:11.000,334,11162282,125605,0,1764526150,13769.213275919996,-35.59606263000023,52998.99386976001 2025-11-30,18:09:12.000,334,11162325,125685,0,1764526151,13768.734997909989,426.01621542000066,52998.99386976001 2025-11-30,18:09:13.000,334,11162321,125885,0,1764526152,13768.344291929992,-35.4550800299985,52999.09867656 2025-11-30,18:09:14.000,334,11162309,126245,0,1764526153,13767.89969546999,-35.37753959999827,52999.02880536 2025-11-30,18:09:15.000,334,11162259,125805,0,1764526154,13767.569616279994,-35.307048299997405,52998.9379728 2025-11-30,18:09:16.000,334,11162298,125325,0,1764526155,13767.259746019998,-35.2083604799991,52998.89605008001 2025-11-30,18:09:17.000,334,11162292,125365,0,1764526156,13766.990293620001,-35.10262353000144,52998.833166000004 2025-11-30,18:09:18.000,334,11162216,125645,0,1764526157,13766.74778646,-34.98983744999714,52998.72137208 2025-11-30,18:09:19.000,334,11162250,125885,0,1764526158,13766.613060259995,-34.88410049999948,52998.71438496 2025-11-30,18:09:20.000,334,11162307,125765,0,1764526159,13766.471597749995,-34.73606876999838,52998.686436480006 2025-11-30,18:09:21.000,334,11162227,125925,0,1764526160,13766.410970959994,-34.665577469997515,52998.616565280005 2025-11-30,18:09:22.000,334,11162265,125885,0,1764526161,13766.323398929999,-34.55984051999985,52998.50477136 2025-11-30,18:09:23.000,334,11162238,125645,0,1764526162,13766.309926309994,-34.42590704999748,52998.48381 2025-11-30,18:09:24.000,334,11162188,125725,0,1764526163,13766.282981069999,-34.28492444999574,52998.49079712001 2025-11-30,18:09:25.000,334,11162276,125885,0,1764526164,13766.269508449994,-34.09459793999849,52998.42092592001 2025-11-30,18:09:26.000,334,11162289,126005,0,1764526165,13766.222354279998,-33.91836968999996,52998.38599032 2025-11-30,18:09:27.000,334,11162287,125725,0,1764526166,13766.114573319988,-33.77738708999823,52998.330093360004 2025-11-30,18:09:28.000,334,11162325,125925,0,1764526167,13766.000056049998,-33.64345361999585,52998.3790032 2025-11-30,18:09:29.000,334,11162275,125445,0,1764526168,13765.764285199992,-33.51656928000011,52998.309132 2025-11-30,18:09:30.000,334,11162199,125645,0,1764526169,13765.54198696999,-33.48132362999604,52998.31611912 2025-11-30,18:09:31.000,334,11162208,125405,0,1764526170,13765.191698849994,-33.41083232999517,52998.29515776001 2025-11-30,18:09:32.000,334,11162264,125805,0,1764526171,13764.814465490002,-33.389684939997096,52998.22528656001 2025-11-30,18:09:33.000,334,11162237,125605,0,1764526172,13764.376605339996,-33.36853754999902,52998.12047976 2025-11-30,18:09:34.000,334,11162202,125845,0,1764526173,13763.878118399989,-33.41083232999517,52998.14144112 2025-11-30,18:09:35.000,334,11162273,125405,0,1764526174,13763.359422529997,-33.46722536999732,52997.994711600004 2025-11-30,18:09:36.000,334,11162272,125205,0,1764526175,13762.92156237999,-33.55886405999627,52997.93182752 2025-11-30,18:09:37.000,334,11162208,125205,0,1764526176,13762.382657579998,-33.671650140000565,52997.80605936 2025-11-30,18:09:38.000,334,11162255,125125,0,1764526177,13761.877434329996,-33.77033795999887,52997.68727832 2025-11-30,18:09:39.000,334,11162234,125405,0,1764526178,13761.527146209999,-33.911320560000604,52997.60343288001 2025-11-30,18:09:40.000,334,11162271,125325,0,1764526179,13761.176858090002,-34.024106639997626,52997.49862608 2025-11-30,18:09:41.000,334,11162195,125285,0,1764526180,13760.941087239997,-34.16508923999936,52997.41478064001 2025-11-30,18:09:42.000,334,11162218,125245,0,1764526181,13760.826569969991,-34.299022710001736,52997.323948080004 2025-11-30,18:09:43.000,334,11162191,124845,0,1764526182,13760.7120527,-34.42590704999748,52997.16324432 2025-11-30,18:09:44.000,334,11162183,124685,0,1764526183,13760.779415799996,-34.52459486999578,52997.107347360004 2025-11-30,18:09:45.000,334,11162307,124325,0,1764526184,13760.954559860002,-34.68672485999559,52997.009527680006 2025-11-30,18:09:46.000,334,11162246,125005,0,1764526185,13761.244221189998,-34.778363550001814,52996.97459208 2025-11-30,18:09:47.000,334,11162244,125365,0,1764526186,13761.574300379994,-34.93344441000227,52996.91869512 2025-11-30,18:09:48.000,334,11162290,125205,0,1764526187,13762.059314699996,-35.01098483999522,52996.97459208 2025-11-30,18:09:49.000,334,11162235,125325,0,1764526188,13762.557801639989,-35.123770919999515,52996.91170800001 2025-11-30,18:09:50.000,334,11162284,124765,0,1764526189,13763.15059692,-35.26475352000125,52996.95363072001 2025-11-30,18:09:51.000,334,11162254,124965,0,1764526190,13763.770337439993,-35.44803089999914,52996.99555344 2025-11-30,18:09:52.000,334,11162281,125005,0,1764526191,13764.443968439991,-35.65950480000174,52997.04446328 2025-11-30,18:09:53.000,334,11162227,125165,0,1764526192,13765.097390509989,425.6849063100017,52997.14228296 2025-11-30,18:09:54.000,334,11162272,125045,0,1764526193,13765.791230440002,-36.06835434000095,52997.21215416 2025-11-30,18:09:55.000,334,11162200,125045,0,1764526194,13766.41770726999,-36.27277910999692,52997.41478064001 2025-11-30,18:09:56.000,334,11162229,124845,0,1764526195,13766.990293620001,-36.519498659996316,52997.47766472 2025-11-30,18:09:57.000,334,11162302,124605,0,1764526196,13767.529198419994,-36.73802168999828,52997.631381360006 2025-11-30,18:09:58.000,334,11162298,124525,0,1764526197,13767.933377019996,-36.95654472000024,52997.80605936 2025-11-30,18:09:59.000,334,11162198,125205,0,1764526198,13768.182620489992,-37.18211688000156,52997.9248404 2025-11-30,18:10:00.000,334,11162243,125325,0,1764526199,13768.330819310002,-37.4076890399956,52998.0995184 2025-11-30,18:10:01.000,334,11162202,125165,0,1764526200,13768.317346689997,423.9931151100027,52998.19733808 2025-11-30,18:10:02.000,334,11162215,125125,0,1764526201,13768.169147870001,-37.73194901999523,52998.32310624001 2025-11-30,18:10:03.000,334,11162202,124605,0,1764526202,13767.892959159995,-37.81653858000209,52998.40695168 2025-11-30,18:10:04.000,334,11162261,124805,0,1764526203,13767.455099009989,-37.98571770000126,52998.45586152 2025-11-30,18:10:05.000,334,11162293,124845,0,1764526204,13766.936403139996,-38.10555290999764,52998.56066832001 2025-11-30,18:10:06.000,334,11162264,124925,0,1764526205,13766.343607859999,-38.19014246999723,52998.53970696001 2025-11-30,18:10:07.000,334,11162274,125005,0,1764526206,13765.717131029996,-38.27473202999681,52998.518745600006 2025-11-30,18:10:08.000,334,11162254,124925,0,1764526207,13765.104126819999,-38.34522332999768,52998.54669408 2025-11-30,18:10:09.000,334,11162285,125245,0,1764526208,13764.450704750001,-38.40866549999919,52998.45586152 2025-11-30,18:10:10.000,334,11162298,124765,0,1764526209,13763.830964229994,-38.40866549999919,52998.448874400005 2025-11-30,18:10:11.000,334,11162222,124885,0,1764526210,13763.298795739996,-38.40866549999919,52998.399964560005 2025-11-30,18:10:12.000,334,11162230,125125,0,1764526211,13762.894617139995,-38.36637071999576,52998.26720928 2025-11-30,18:10:13.000,334,11162208,125005,0,1764526212,13762.611692119994,-38.253584639998735,52998.1693896 2025-11-30,18:10:14.000,334,11162254,125125,0,1764526213,13762.389393889993,-38.11965116999636,52998.07855704 2025-11-30,18:10:15.000,334,11162177,125285,0,1764526214,13762.281612929997,-37.964570309995906,52997.945801760005 2025-11-30,18:10:16.000,334,11162233,124805,0,1764526215,13762.369184959993,-37.7671946699993,52997.91086616 2025-11-30,18:10:17.000,334,11162197,124605,0,1764526216,13762.510647469993,-37.54867163999734,52997.76413664 2025-11-30,18:10:18.000,334,11162229,124885,0,1764526217,13762.73968200999,-37.3090012199973,52997.7152268 2025-11-30,18:10:19.000,334,11162186,124885,0,1764526218,13762.98218916999,-37.08342905999598,52997.659329840004 2025-11-30,18:10:20.000,334,11162260,124965,0,1764526219,13763.345949909992,-36.87900429000001,52997.52657456 2025-11-30,18:10:21.000,334,11162270,124925,0,1764526220,13763.682765409998,-36.632284740000614,52997.5405488 2025-11-30,18:10:22.000,334,11162261,125125,0,1764526221,13764.06673508,-36.42081083999801,52997.561510160005 2025-11-30,18:10:23.000,334,11162289,124645,0,1764526222,13764.41028689,-36.223435200001404,52997.512600320006 2025-11-30,18:10:24.000,334,11162259,124845,0,1764526223,13764.706684529992,-36.09655085999839,52997.52657456 2025-11-30,18:10:25.000,334,11162284,125005,0,1764526224,13764.982873239998,-35.95556825999665,52997.610420000005 2025-11-30,18:10:26.000,334,11162249,125005,0,1764526225,13765.144544679999,-35.84983130999899,52997.59644576 2025-11-30,18:10:27.000,334,11162251,125165,0,1764526226,13765.27927087999,-35.758192620000045,52997.659329840004 2025-11-30,18:10:28.000,334,11162239,125125,0,1764526227,13765.292743499995,-35.79343826999684,52997.70125256001 2025-11-30,18:10:29.000,334,11162229,124965,0,1764526228,13765.32642505,-35.82868392000091,52997.74317528 2025-11-30,18:10:30.000,334,11162270,124565,0,1764526229,13765.25906194999,-35.885076959995786,52997.80605936 2025-11-30,18:10:31.000,334,11162259,124965,0,1764526230,13765.104126819999,-35.983764780001366,52997.79208512001 2025-11-30,18:10:32.000,334,11162253,124685,0,1764526231,13764.915510139988,-36.09655085999839,52997.86195632 2025-11-30,18:10:33.000,334,11162244,125045,0,1764526232,13764.639321429997,-36.18818954999733,52997.93881464001 2025-11-30,18:10:34.000,334,11162260,125245,0,1764526233,13764.363132719991,-36.350319539997145,52997.93182752 2025-11-30,18:10:35.000,334,11162261,125165,0,1764526234,13764.033053529995,-36.46310562000144,52997.93182752 2025-11-30,18:10:36.000,334,11162251,124805,0,1764526235,13763.676029099988,-36.58998995999718,52997.86894344001 2025-11-30,18:10:37.000,334,11162245,124605,0,1764526236,13763.305532049992,-36.70982517000084,52997.90387904 2025-11-30,18:10:38.000,334,11162259,125005,0,1764526237,13762.92156237999,-36.82966037999722,52997.785098 2025-11-30,18:10:39.000,334,11162262,125005,0,1764526238,13762.658846289989,-36.90720080999745,52997.75714952 2025-11-30,18:10:40.000,334,11162272,125165,0,1764526239,13762.335503410002,-36.94244646000152,52997.680291200006 2025-11-30,18:10:41.000,334,11162228,125405,0,1764526240,13762.119941489997,-36.94244646000152,52997.58247152001 2025-11-30,18:10:42.000,334,11162213,125005,0,1764526241,13761.924588499991,-36.90720080999745,52997.44971624 2025-11-30,18:10:43.000,334,11162197,125245,0,1764526242,13761.816807539995,-36.759169079996354,52997.344909440006 2025-11-30,18:10:44.000,334,11162196,125085,0,1764526243,13761.776389679995,-36.632284740000614,52997.28202536 2025-11-30,18:10:45.000,334,11162198,125045,0,1764526244,13761.796598609995,-36.44900735999545,52997.21914128001 2025-11-30,18:10:46.000,334,11162174,125245,0,1764526245,13761.897643259996,-36.216386070002045,52997.12132160001 2025-11-30,18:10:47.000,334,11162163,125005,0,1764526246,13762.066051009991,-35.90622435000114,52997.009527680006 2025-11-30,18:10:48.000,334,11162223,124965,0,1764526247,13762.301821859997,-35.56786610999552,52996.99555344 2025-11-30,18:10:49.000,334,11162171,125125,0,1764526248,13762.584746879998,-35.32114655999612,52996.91869512 2025-11-30,18:10:50.000,334,11162261,124725,0,1764526249,13762.90808976,-35.01803397000185,52996.89773376 2025-11-30,18:10:51.000,334,11162297,125125,0,1764526250,13763.319004669997,-34.83475658999669,52996.79991408 2025-11-30,18:10:52.000,334,11162196,124885,0,1764526251,13763.702974339998,-34.58098790999793,52996.771965600004 2025-11-30,18:10:53.000,334,11162231,125085,0,1764526252,13764.113889249995,-34.47525096000027,52996.81388832001 2025-11-30,18:10:54.000,334,11162255,125085,0,1764526253,13764.565222019992,-34.41180878999876,52996.82786256 2025-11-30,18:10:55.000,334,11162260,125205,0,1764526254,13764.922246449998,-34.41180878999876,52996.85581104 2025-11-30,18:10:56.000,334,11162266,124965,0,1764526255,13765.34663398,-34.545742260001134,52996.890746640005 2025-11-30,18:10:57.000,334,11162242,124605,0,1764526256,13765.703658409991,-34.778363550001814,52996.95363072001 2025-11-30,18:10:58.000,334,11162226,124965,0,1764526257,13766.020264979998,-35.04623048999929,52997.03048904001 2025-11-30,18:10:59.000,334,11162319,125045,0,1764526258,13766.303189999999,-35.32819568999548,52997.09337312 2025-11-30,18:11:00.000,334,11162256,125045,0,1764526259,13766.53896084999,-35.6665539300011,52997.24010264 2025-11-30,18:11:01.000,334,11162257,124805,0,1764526260,13766.72084121999,-36.00491216999944,52997.30997384 2025-11-30,18:11:02.000,334,11162189,124925,0,1764526261,13766.754522769996,-36.286877369995636,52997.41478064001 2025-11-30,18:11:03.000,334,11162242,124885,0,1764526262,13766.64674181,-36.575891699998465,52997.463690480006 2025-11-30,18:11:04.000,334,11162292,125085,0,1764526263,13766.46486144,-36.77326734000235,52997.512600320006 2025-11-30,18:11:05.000,334,11162146,124965,0,1764526264,13766.188672729993,-36.87195516000065,52997.51958744 2025-11-30,18:11:06.000,334,11162199,124845,0,1764526265,13765.878802469997,-36.984741239997675,52997.55452304001 2025-11-30,18:11:07.000,334,11162148,124845,0,1764526266,13765.54198696999,-36.977692109998316,52997.53356168001 2025-11-30,18:11:08.000,334,11162308,124805,0,1764526267,13765.090654199994,-36.88605341999937,52997.50561320001 2025-11-30,18:11:09.000,334,11162262,124645,0,1764526268,13764.666266669992,-36.745070819997636,52997.4706776 2025-11-30,18:11:10.000,334,11162168,124605,0,1764526269,13764.214933899995,-36.519498659996316,52997.442729120005 2025-11-30,18:11:11.000,334,11162167,125045,0,1764526270,13763.804018989998,-36.30097563000163,52997.37285792 2025-11-30,18:11:12.000,334,11162224,124685,0,1764526271,13763.480676109997,-35.96261738999601,52997.295999600006 2025-11-30,18:11:13.000,334,11162283,124965,0,1764526272,13763.164069539991,-35.63835740999639,52997.128308720006 2025-11-30,18:11:14.000,334,11162240,124765,0,1764526273,13762.90808976,-35.25770439000189,52997.09337312 2025-11-30,18:11:15.000,334,11162243,124725,0,1764526274,13762.732945699994,426.6929319000046,52996.96760496 2025-11-30,18:11:16.000,334,11162205,124805,0,1764526275,13762.638637359989,-34.447054439995554,52996.86978528 2025-11-30,18:11:17.000,334,11162178,124805,0,1764526276,13762.584746879998,-33.97476273000211,52996.81388832001 2025-11-30,18:11:18.000,334,11162228,124885,0,1764526277,13762.564537949998,-33.48132362999604,52996.68812016 2025-11-30,18:11:19.000,334,11162168,124605,0,1764526278,13762.685791529999,-33.07952321999619,52996.61824896001 2025-11-30,18:11:20.000,334,11162243,125085,0,1764526279,13762.793572489994,-32.61428064000211,52996.57632624001 2025-11-30,18:11:21.000,334,11162268,124845,0,1764526280,13762.92156237999,-32.25477500999841,52996.457545200006 2025-11-30,18:11:22.000,334,11162218,124965,0,1764526281,13763.116915369996,-31.86707285999728,52996.52042928 2025-11-30,18:11:23.000,334,11162216,124565,0,1764526282,13763.285323119992,-31.599205919999804,52996.4924808 2025-11-30,18:11:24.000,334,11162208,124925,0,1764526283,13763.581720759998,-31.345437240001047,52996.457545200006 2025-11-30,18:11:25.000,334,11162255,124565,0,1764526284,13763.810755299994,-31.197405509999953,52996.485493680004 2025-11-30,18:11:26.000,334,11162295,125205,0,1764526285,13764.10715294,-31.119865079999727,52996.49946792001 2025-11-30,18:11:27.000,334,11162197,124765,0,1764526286,13764.403550579991,-31.133963339998445,52996.4924808 2025-11-30,18:11:28.000,334,11162196,124605,0,1764526287,13764.612376190002,-31.21855289999803,52996.54837776001 2025-11-30,18:11:29.000,334,11162176,124885,0,1764526288,13764.827938109993,-31.415928540001914,52996.71606864001 2025-11-30,18:11:30.000,334,11162245,125005,0,1764526289,13765.009818479994,-31.599205919999804,52996.73703 2025-11-30,18:11:31.000,334,11162184,124885,0,1764526290,13765.18496254,-31.888220249995356,52996.76497848001 2025-11-30,18:11:32.000,334,11162154,124845,0,1764526291,13765.312952429995,-32.21248023000226,52996.83484968001 2025-11-30,18:11:33.000,334,11162186,125045,0,1764526292,13765.40726077,-32.60723150999547,52996.91170800001 2025-11-30,18:11:34.000,334,11162155,125005,0,1764526293,13765.4274697,-33.01608105000196,52996.98157920001 2025-11-30,18:11:35.000,334,11162144,124725,0,1764526294,13765.4274697,-33.41788146000181,52997.086386 2025-11-30,18:11:36.000,334,11162151,124485,0,1764526295,13765.474623869995,-33.91836968999996,52997.13529584 2025-11-30,18:11:37.000,334,11162265,124845,0,1764526296,13765.46115124999,-34.39771053000004,52997.17023144001 2025-11-30,18:11:38.000,334,11162187,124925,0,1764526297,13765.454414939995,-34.78541268000117,52997.19817992001 2025-11-30,18:11:39.000,334,11162259,124765,0,1764526298,13765.515041729996,-35.27180265000061,52997.344909440006 2025-11-30,18:11:40.000,334,11162242,124645,0,1764526299,13765.595877449996,-35.63130827999703,52997.35888368 2025-11-30,18:11:41.000,334,11162248,124885,0,1764526300,13765.683449479991,-36.0472069499956,52997.38683216001 2025-11-30,18:11:42.000,334,11162213,124925,0,1764526301,13765.804703059992,-36.36441779999586,52997.40779352 2025-11-30,18:11:43.000,334,11162278,124965,0,1764526302,13765.872066160002,-36.68162864999613,52997.45670336001 2025-11-30,18:11:44.000,334,11162220,124725,0,1764526303,13766.053946530003,-36.94949559000088,52997.44971624 2025-11-30,18:11:45.000,334,11162202,124685,0,1764526304,13766.161727489998,-37.12572383999941,52997.50561320001 2025-11-30,18:11:46.000,334,11162264,124885,0,1764526305,13766.296453689989,-37.259657310001785,52997.512600320006 2025-11-30,18:11:47.000,334,11162189,124965,0,1764526306,13766.471597749995,-37.33719774000201,52997.58945864 2025-11-30,18:11:48.000,334,11162170,124925,0,1764526307,13766.62653288,-37.32309947999602,52997.58945864 2025-11-30,18:11:49.000,334,11162175,124805,0,1764526308,13766.714104909996,-37.3090012199973,52997.659329840004 2025-11-30,18:11:50.000,334,11162178,124805,0,1764526309,13766.875776349996,-37.18211688000156,52997.70823968 2025-11-30,18:11:51.000,334,11162234,124925,0,1764526310,13766.976820999997,-36.991790369997034,52997.70125256001 2025-11-30,18:11:52.000,334,11162187,124885,0,1764526311,13767.111547200002,-36.8155621199985,52997.73618816 2025-11-30,18:11:53.000,334,11162183,124965,0,1764526312,13767.226064469993,-36.56179343999975,52997.80605936 2025-11-30,18:11:54.000,334,11162173,124885,0,1764526313,13767.320372809998,-36.350319539997145,52997.83400784 2025-11-30,18:11:55.000,334,11162202,124605,0,1764526314,13767.347318049993,-36.0472069499956,52997.91086616 2025-11-30,18:11:56.000,334,11162231,125205,0,1764526315,13767.421417459998,-35.73704523000197,52997.97375024 2025-11-30,18:11:57.000,334,11162259,124765,0,1764526316,13767.434890079989,-35.38458872999763,52997.98772448001 2025-11-30,18:11:58.000,334,11162265,124925,0,1764526317,13767.414681149989,-35.03918135999993,52998.04362144 2025-11-30,18:11:59.000,334,11162189,125085,0,1764526318,13767.448362699994,-34.77131441999518,52998.13445400001 2025-11-30,18:12:00.000,334,11162265,124805,0,1764526319,13767.428153769994,-34.46820183000091,52998.12746688001 2025-11-30,18:12:01.000,334,11162265,125045,0,1764526320,13767.347318049993,-34.21443315000215,52998.17637672001 2025-11-30,18:12:02.000,334,11162246,125005,0,1764526321,13767.279954949998,-33.98886099000083,52998.183363840006 2025-11-30,18:12:03.000,334,11162176,125165,0,1764526322,13767.178910299997,-33.861976649997814,52998.28817064 2025-11-30,18:12:04.000,334,11162203,124925,0,1764526323,13767.151965060002,-33.75623970000015,52998.39297744001 2025-11-30,18:12:05.000,334,11162180,125325,0,1764526324,13767.017238859997,-33.70689578999736,52998.42092592001 2025-11-30,18:12:06.000,334,11162198,125365,0,1764526325,13766.909457900001,-33.72099404999608,52998.448874400005 2025-11-30,18:12:07.000,334,11162204,125325,0,1764526326,13766.855567419996,-33.8126327400023,52998.42791304 2025-11-30,18:12:08.000,334,11162272,125245,0,1764526327,13766.76799539,-33.897222300001886,52998.497784240004 2025-11-30,18:12:09.000,334,11162246,125085,0,1764526328,13766.693895979995,-34.031155769996985,52998.46284864001 2025-11-30,18:12:10.000,334,11162219,125565,0,1764526329,13766.58611502,-34.15099098000064,52998.57464256 2025-11-30,18:12:11.000,334,11162234,125485,0,1764526330,13766.42444358,-34.39771053000004,52998.5536812 2025-11-30,18:12:12.000,334,11162230,125405,0,1764526331,13766.40423465,-34.63033182000072,52998.52573272 2025-11-30,18:12:13.000,334,11162241,125285,0,1764526332,13766.289717379994,-34.940493540001626,52998.60259104 2025-11-30,18:12:14.000,334,11162248,125085,0,1764526333,13766.235826899989,-35.250655259995256,52998.567655440005 2025-11-30,18:12:15.000,334,11162157,125245,0,1764526334,13766.168463799993,-35.51147307000065,52998.56066832001 2025-11-30,18:12:16.000,334,11162257,124925,0,1764526335,13766.168463799993,-35.80753652999556,52998.54669408 2025-11-30,18:12:17.000,334,11162174,125285,0,1764526336,13766.087628079993,-36.06130521000159,52998.56066832001 2025-11-30,18:12:18.000,334,11162253,125085,0,1764526337,13766.101100699998,-36.32917214999907,52998.53970696001 2025-11-30,18:12:19.000,334,11162159,125005,0,1764526338,13766.101100699998,-36.6040882199959,52998.518745600006 2025-11-30,18:12:20.000,334,11162235,125165,0,1764526339,13766.033737600002,-36.83670950999658,52998.46284864001 2025-11-30,18:12:21.000,334,11162258,124965,0,1764526340,13765.986583429993,-37.04818340999918,52998.497784240004 2025-11-30,18:12:22.000,334,11162263,125005,0,1764526341,13765.878802469997,-37.25260817999515,52998.47682288 2025-11-30,18:12:23.000,334,11162191,124965,0,1764526342,13765.764285199992,-37.4076890399956,52998.44188728001 2025-11-30,18:12:24.000,334,11162161,124685,0,1764526343,13765.669976860001,-37.54162250999798,52998.39297744001 2025-11-30,18:12:25.000,334,11162182,125005,0,1764526344,13765.46115124999,-37.68965423999907,52998.42092592001 2025-11-30,18:12:26.000,334,11162169,125245,0,1764526345,13765.211907779994,-37.75309641000058,52998.30214488001 2025-11-30,18:12:27.000,334,11162164,124765,0,1764526346,13764.955927999988,-37.75309641000058,52998.29515776001 2025-11-30,18:12:28.000,334,11162259,124965,0,1764526347,13764.706684529992,-37.7671946699993,52998.25323504001 2025-11-30,18:12:29.000,334,11162194,124845,0,1764526348,13764.430495820001,-37.70375249999779,52998.162402480004 2025-11-30,18:12:30.000,334,11162242,124645,0,1764526349,13764.18798866,-37.64735945999564,52998.113492640005 2025-11-30,18:12:31.000,334,11162209,124645,0,1764526350,13763.965690429999,-37.569819029995415,52997.98073736 2025-11-30,18:12:32.000,334,11162212,124565,0,1764526351,13763.750128509993,-37.51342599000054,52997.945801760005 2025-11-30,18:12:33.000,334,11162232,124685,0,1764526352,13763.581720759998,-37.45703294999839,52997.827020720004 2025-11-30,18:12:34.000,334,11162174,124885,0,1764526353,13763.473939800002,-37.400639909996244,52997.79208512001 2025-11-30,18:12:35.000,334,11162204,124525,0,1764526354,13763.420049319997,-37.32309947999602,52997.73618816 2025-11-30,18:12:36.000,334,11162122,124285,0,1764526355,13763.460467179997,-37.30195208999794,52997.72221392001 2025-11-30,18:12:37.000,334,11162154,124445,0,1764526356,13763.487412419992,-37.22441165999771,52997.67330408001 2025-11-30,18:12:38.000,334,11162258,124285,0,1764526357,13763.628874929993,-37.18211688000156,52997.60343288001 2025-11-30,18:12:39.000,334,11162173,124525,0,1764526358,13763.777073749989,-37.19621514000028,52997.60343288001 2025-11-30,18:12:40.000,334,11162132,124485,0,1764526359,13763.952217809994,-37.210313399998995,52997.53356168001 2025-11-30,18:12:41.000,334,11162221,124485,0,1764526360,13764.16777973,-37.23850991999643,52997.50561320001 2025-11-30,18:12:42.000,334,11162178,124605,0,1764526361,13764.336187479996,-37.31605034999666,52997.512600320006 2025-11-30,18:12:43.000,334,11162251,124085,0,1764526362,13764.571958330002,-37.37244338999881,52997.49862608 2025-11-30,18:12:44.000,334,11162135,124045,0,1764526363,13764.774047630002,-37.45703294999839,52997.50561320001 2025-11-30,18:12:45.000,334,11162165,124525,0,1764526364,13764.962664309998,-37.562769899996056,52997.51958744 2025-11-30,18:12:46.000,334,11162179,124245,0,1764526365,13765.15801729999,-37.71785075999651,52997.52657456 2025-11-30,18:12:47.000,334,11162141,124205,0,1764526366,13765.292743499995,-37.81653858000209,52997.48465184001 2025-11-30,18:12:48.000,334,11162195,124125,0,1764526367,13765.434206009995,-37.98571770000126,52997.5405488 2025-11-30,18:12:49.000,334,11162134,124285,0,1764526368,13765.515041729996,-38.084405519999564,52997.53356168001 2025-11-30,18:12:50.000,334,11162123,124325,0,1764526369,13765.535250659996,-38.16899507999915,52997.512600320006 2025-11-30,18:12:51.000,334,11162139,124445,0,1764526370,13765.56893221,-38.23243725000066,52997.61740712 2025-11-30,18:12:52.000,334,11162139,124405,0,1764526371,13765.46115124999,-38.302928550001525,52997.60343288001 2025-11-30,18:12:53.000,334,11162208,124405,0,1764526372,13765.40052445999,-38.373419849995116,52997.631381360006 2025-11-30,18:12:54.000,334,11162224,124525,0,1764526373,13765.252325639995,-38.3593215899964,52997.6453556 2025-11-30,18:12:55.000,334,11162128,124445,0,1764526374,13765.050236339994,-38.3240759399996,52997.61740712 2025-11-30,18:12:56.000,334,11162158,124245,0,1764526375,13764.895301209988,-38.28178115999617,52997.5754844 2025-11-30,18:12:57.000,334,11162151,124245,0,1764526376,13764.706684529992,-38.12670029999572,52997.610420000005 2025-11-30,18:12:58.000,334,11162182,124605,0,1764526377,13764.464177369991,-37.99276683000062,52997.561510160005 2025-11-30,18:12:59.000,334,11162185,124645,0,1764526378,13764.24861545,-37.85883335999824,52997.53356168001 2025-11-30,18:13:00.000,334,11162186,124365,0,1764526379,13764.012844599994,-37.68965423999907,52997.463690480006 2025-11-30,18:13:01.000,334,11162207,124165,0,1764526380,13763.851173159994,-37.51342599000054,52997.463690480006 2025-11-30,18:13:02.000,334,11162208,124445,0,1764526381,13763.723183269998,-37.386541649997525,52997.4008064 2025-11-30,18:13:03.000,334,11162211,124205,0,1764526382,13763.608665999993,-37.3090012199973,52997.38683216001 2025-11-30,18:13:04.000,334,11162126,124365,0,1764526383,13763.561511829997,-37.203264269999636,52997.37285792 2025-11-30,18:13:05.000,334,11162130,124485,0,1764526384,13763.608665999993,-37.11867471000005,52997.33792232001 2025-11-30,18:13:06.000,334,11162177,124405,0,1764526385,13763.696238029988,-37.14687122999749,52997.28202536 2025-11-30,18:13:07.000,334,11162167,124125,0,1764526386,13763.770337439993,-37.217362529998354,52997.3309352 2025-11-30,18:13:08.000,334,11162223,124165,0,1764526387,13763.91853625999,424.24688379000145,52997.20516704 2025-11-30,18:13:09.000,334,11162227,124365,0,1764526388,13764.12062555999,-37.435885560000315,52997.23311552 2025-11-30,18:13:10.000,334,11162189,124205,0,1764526389,13764.356396409996,-37.64735945999564,52997.295999600006 2025-11-30,18:13:11.000,334,11162204,124245,0,1764526390,13764.652794050002,-37.85883335999824,52997.28901248001 2025-11-30,18:13:12.000,334,11162220,124165,0,1764526391,13764.949191689993,-38.17604420999851,52997.323948080004 2025-11-30,18:13:13.000,334,11162226,123885,0,1764526392,13765.30621612,-38.41571462999855,52997.35888368 2025-11-30,18:13:14.000,334,11162191,124085,0,1764526393,13765.663240549991,-38.74702373999753,52997.38683216001 2025-11-30,18:13:15.000,334,11162178,124085,0,1764526394,13765.979847119997,-39.028988940001,52997.463690480006 2025-11-30,18:13:16.000,334,11162221,123925,0,1764526395,13766.309926309994,-39.28275761999976,52997.55452304001 2025-11-30,18:13:17.000,334,11162181,124165,0,1764526396,13766.53896084999,-39.50832978000108,52997.610420000005 2025-11-30,18:13:18.000,334,11162141,124005,0,1764526397,13766.734313839996,-39.73390193999512,52997.68727832 2025-11-30,18:13:19.000,334,11162189,123805,0,1764526398,13766.936403139996,-39.924228449999646,52997.799072240006 2025-11-30,18:13:20.000,334,11162225,124085,0,1764526399,13767.091338270002,-40.14275148000161,52997.83400784 2025-11-30,18:13:21.000,334,11162201,123605,0,1764526400,13767.192382920002,-40.333077989998856,52997.88990480001 2025-11-30,18:13:22.000,334,11162273,123645,0,1764526401,13767.239537089998,-40.43881493999652,52997.97375024 2025-11-30,18:13:23.000,334,11162236,123445,0,1764526402,13767.205855539993,-40.565699279999535,52998.015672960006 2025-11-30,18:13:24.000,334,11162256,123844,0,1764526403,13767.192382920002,-40.6361905800004,52998.12047976 2025-11-30,18:13:25.000,334,11162164,124165,0,1764526404,13767.098074579997,-40.805369699999574,52998.10650552001 2025-11-30,18:13:26.000,334,11162196,124005,0,1764526405,13766.963348379992,-40.86176274000172,52998.14144112 2025-11-30,18:13:27.000,334,11162163,124005,0,1764526406,13766.815149559996,-40.98864707999746,52998.14842824 2025-11-30,18:13:28.000,334,11162242,123685,0,1764526407,13766.633269189995,-41.05208924999897,52998.14144112 2025-11-30,18:13:29.000,334,11162182,123685,0,1764526408,13766.46486144,-41.05913837999833,52998.14144112 2025-11-30,18:13:30.000,334,11162211,123605,0,1764526409,13766.316662619989,-41.05208924999897,52998.09253128 2025-11-30,18:13:31.000,334,11162220,124005,0,1764526410,13766.161727489998,-41.00274533999618,52998.10650552001 2025-11-30,18:13:32.000,334,11162240,123525,0,1764526411,13765.959638189997,-40.967499689999386,52998.113492640005 2025-11-30,18:13:33.000,334,11162173,123605,0,1764526412,13765.811439370002,-40.89700838999852,52998.03663432001 2025-11-30,18:13:34.000,334,11162221,123645,0,1764526413,13765.636295309996,-40.734878399998706,52998.00169872 2025-11-30,18:13:35.000,334,11162177,123844,0,1764526414,13765.4274697,-40.558650150000176,52998.015672960006 2025-11-30,18:13:36.000,334,11162212,124005,0,1764526415,13765.24558933,-40.389471030001005,52997.91086616 2025-11-30,18:13:37.000,334,11162228,123844,0,1764526416,13765.104126819999,-40.19209538999712,52997.896891920005 2025-11-30,18:13:38.000,334,11162160,123525,0,1764526417,13764.915510139988,-39.95242496999708,52997.87593056 2025-11-30,18:13:39.000,334,11162252,123485,0,1764526418,13764.753838700002,-39.649312379995536,52997.799072240006 2025-11-30,18:13:40.000,334,11162240,123365,0,1764526419,13764.565222019992,-39.40259282999614,52997.778110880005 2025-11-30,18:13:41.000,334,11162182,123844,0,1764526420,13764.376605339996,-39.106529370001226,52997.68727832 2025-11-30,18:13:42.000,334,11162154,123645,0,1764526421,13764.12062555999,-38.838662429996475,52997.70823968 2025-11-30,18:13:43.000,334,11162157,123844,0,1764526422,13763.864645779999,-38.51440244999685,52997.6453556 2025-11-30,18:13:44.000,334,11162271,124125,0,1764526423,13763.655820169988,-38.28883028999553,52997.610420000005 2025-11-30,18:13:45.000,334,11162233,123685,0,1764526424,13763.325740979992,-38.020963349998055,52997.51958744 2025-11-30,18:13:46.000,334,11162260,123645,0,1764526425,13763.04281595999,-37.72489988999587,52997.45670336001 2025-11-30,18:13:47.000,334,11162257,123805,0,1764526426,13762.753154629994,424.01426250000077,52997.35189656 2025-11-30,18:13:48.000,334,11162222,123685,0,1764526427,13762.490438539993,-37.35834513000009,52997.35888368 2025-11-30,18:13:49.000,334,11162133,123605,0,1764526428,13762.288349239992,-37.19621514000028,52997.21215416 2025-11-30,18:13:50.000,334,11162212,124245,0,1764526429,13762.005424219991,-37.0622816699979,52997.19817992001 2025-11-30,18:13:51.000,334,11162256,123805,0,1764526430,13761.877434329996,-36.99883949999639,52997.07241176 2025-11-30,18:13:52.000,334,11162232,123805,0,1764526431,13761.76291705999,-36.95654472000024,52997.00254056001 2025-11-30,18:13:53.000,334,11162224,124165,0,1764526432,13761.66187240999,-36.94244646000152,52996.91170800001 2025-11-30,18:13:54.000,334,11162168,124165,0,1764526433,13761.60124561999,-36.977692109998316,52996.939656480004 2025-11-30,18:13:55.000,334,11162177,124005,0,1764526434,13761.554091449994,-37.0622816699979,52996.86978528 2025-11-30,18:13:56.000,334,11162165,123805,0,1764526435,13761.554091449994,-37.11867471000005,52996.73004288 2025-11-30,18:13:57.000,334,11162192,123844,0,1764526436,13761.58103668999,-37.22441165999771,52996.64619744001 2025-11-30,18:13:58.000,334,11162231,124205,0,1764526437,13761.56082775999,-37.32309947999602,52996.58331336 2025-11-30,18:13:59.000,334,11162205,124125,0,1764526438,13761.54735514,-37.428836430000956,52996.562352 2025-11-30,18:14:00.000,334,11162133,124125,0,1764526439,13761.533882519994,-37.48522946999583,52996.52741640001 2025-11-30,18:14:01.000,334,11162171,124125,0,1764526440,13761.506937279999,-37.59801555000013,52996.506455040006 2025-11-30,18:14:02.000,334,11162144,124325,0,1764526441,13761.47999203999,-37.64735945999564,52996.457545200006 2025-11-30,18:14:03.000,334,11162144,124205,0,1764526442,13761.439574179989,-37.68965423999907,52996.436583840004 2025-11-30,18:14:04.000,334,11162260,124325,0,1764526443,13761.432837869994,-37.7671946699993,52996.40164824 2025-11-30,18:14:05.000,334,11162197,124205,0,1764526444,13761.506937279999,-37.81653858000209,52996.34575128 2025-11-30,18:14:06.000,334,11162139,124245,0,1764526445,13761.513673589994,-37.88702987999568,52996.23395736 2025-11-30,18:14:07.000,334,11162137,124365,0,1764526446,13761.554091449994,-37.94342291999783,52996.19902176 2025-11-30,18:14:08.000,334,11162202,124325,0,1764526447,13761.58103668999,-37.99981595999998,52996.24094448001 2025-11-30,18:14:09.000,334,11162127,124685,0,1764526448,13761.554091449994,-38.063258130001486,52996.16408616001 2025-11-30,18:14:10.000,334,11162268,124685,0,1764526449,13761.70902658,-38.084405519999564,52996.13613768 2025-11-30,18:14:11.000,334,11162226,124725,0,1764526450,13761.735971819995,-38.12670029999572,52996.08722784 2025-11-30,18:14:12.000,334,11162240,125085,0,1764526451,13761.72249919999,-38.21833899000194,52996.150111920004 2025-11-30,18:14:13.000,334,11162148,124685,0,1764526452,13761.68208133999,-38.253584639998735,52996.122163440006 2025-11-30,18:14:14.000,334,11162173,124885,0,1764526453,13761.735971819995,-38.253584639998735,52996.07325360001 2025-11-30,18:14:15.000,334,11162180,124645,0,1764526454,13761.675345029995,-38.3240759399996,52996.01735664 2025-11-30,18:14:16.000,334,11162253,124645,0,1764526455,13761.675345029995,-38.27473202999681,52996.02434376001 2025-11-30,18:14:17.000,334,11162216,124925,0,1764526456,13761.66187240999,-38.28178115999617,52995.97543392001 2025-11-30,18:14:18.000,334,11162139,124925,0,1764526457,13761.64839979,-38.302928550001525,52995.954472560006 2025-11-30,18:14:19.000,334,11162180,125005,0,1764526458,13761.70229026999,-38.302928550001525,52995.91254984 2025-11-30,18:14:20.000,334,11162178,125165,0,1764526459,13761.82354384999,-38.253584639998735,52995.91254984 2025-11-30,18:14:21.000,334,11162212,125085,0,1764526460,13761.91111588,-38.28883028999553,52995.86364 2025-11-30,18:14:22.000,334,11162230,125325,0,1764526461,13762.072787320001,-38.28178115999617,52995.835691520006 2025-11-30,18:14:23.000,334,11162240,125445,0,1764526462,13762.234458760002,-38.295879420002166,52995.954472560006 2025-11-30,18:14:24.000,334,11162181,125325,0,1764526463,13762.490438539993,-38.31702681000024,52995.933511200004 2025-11-30,18:14:25.000,334,11162263,125605,0,1764526464,13762.67905521999,-38.27473202999681,52995.814730160004 2025-11-30,18:14:26.000,334,11162261,125405,0,1764526465,13762.88114451999,-38.260633769998094,52995.8985756 2025-11-30,18:14:27.000,334,11162277,125525,0,1764526466,13763.04281595999,-38.211289859995304,52995.91254984 2025-11-30,18:14:28.000,334,11162189,125725,0,1764526467,13763.19101478,-38.070307260000845,52995.94049832 2025-11-30,18:14:29.000,334,11162162,125845,0,1764526468,13763.366158839992,-37.99981595999998,52996.01036952 2025-11-30,18:14:30.000,334,11162225,126085,0,1764526469,13763.480676109997,-37.92227552999975,52996.003382400006 2025-11-30,18:14:31.000,334,11162140,125925,0,1764526470,13763.554775520002,-37.87998074999632,52996.06626648 2025-11-30,18:14:32.000,334,11162230,125485,0,1764526471,13763.548039209993,-37.844735099999525,52996.052292240005 2025-11-30,18:14:33.000,334,11162238,125925,0,1764526472,13763.581720759998,-37.851784229998884,52996.06626648 2025-11-30,18:14:34.000,334,11162234,125965,0,1764526473,13763.534566590002,-37.894079010002315,52996.101202080004 2025-11-30,18:14:35.000,334,11162209,125885,0,1764526474,13763.534566590002,-37.95752117999655,52996.09421496001 2025-11-30,18:14:36.000,334,11162137,125965,0,1764526475,13763.433521940002,-38.00686508999934,52996.12915056 2025-11-30,18:14:37.000,334,11162242,126085,0,1764526476,13763.366158839992,-38.14784769000107,52996.122163440006 2025-11-30,18:14:38.000,334,11162135,126125,0,1764526477,13763.285323119992,-38.309977680000884,52996.16408616001 2025-11-30,18:14:39.000,334,11162208,126205,0,1764526478,13763.197751089996,-38.45096027999534,52996.18504752 2025-11-30,18:14:40.000,334,11162127,126325,0,1764526479,13763.15059692,-38.64128678999987,52996.11517632001 2025-11-30,18:14:41.000,334,11162134,126205,0,1764526480,13763.137124299996,-38.85276068999519,52996.13613768 2025-11-30,18:14:42.000,334,11162172,125925,0,1764526481,13763.157333229996,-39.028988940001,52996.13613768 2025-11-30,18:14:43.000,334,11162109,126285,0,1764526482,13763.17080585,-39.240462839996326,52996.19902176 2025-11-30,18:14:44.000,334,11162160,126245,0,1764526483,13763.231432640001,-39.41669109000213,52996.150111920004 2025-11-30,18:14:45.000,334,11162235,126445,0,1764526484,13763.372895150002,-39.68455802999961,52996.27588008 2025-11-30,18:14:46.000,334,11162230,126085,0,1764526485,13763.514357660002,-39.888982799995574,52996.2479316 2025-11-30,18:14:47.000,334,11162223,126205,0,1764526486,13763.676029099988,-40.05816192000202,52996.24094448001 2025-11-30,18:14:48.000,334,11162131,126085,0,1764526487,13763.878118399989,-40.23439017000055,52996.29684144 2025-11-30,18:14:49.000,334,11162232,126165,0,1764526488,13764.053262459995,-40.41061841999908,52996.32478992 2025-11-30,18:14:50.000,334,11162178,126165,0,1764526489,13764.16104341999,-40.48110971999995,52996.338764160006 2025-11-30,18:14:51.000,334,11162090,126125,0,1764526490,13764.22167020999,-40.53045362999546,52996.45055808001 2025-11-30,18:14:52.000,334,11162228,126045,0,1764526491,13764.28903331,-40.55160102000082,52996.457545200006 2025-11-30,18:14:53.000,334,11162141,126005,0,1764526492,13764.26882438,-40.53045362999546,52996.555364880005 2025-11-30,18:14:54.000,334,11162145,125765,0,1764526493,13764.093680319995,-40.47406059000059,52996.53440352 2025-11-30,18:14:55.000,334,11162178,126005,0,1764526494,13763.891591019994,-40.375372770002286,52996.56933912 2025-11-30,18:14:56.000,334,11162209,125885,0,1764526495,13763.541302899997,-40.26258668999799,52996.604274720004 2025-11-30,18:14:57.000,334,11162244,125965,0,1764526496,13763.157333229996,-40.114554959996894,52996.6322232 2025-11-30,18:14:58.000,334,11162164,126045,0,1764526497,13762.672318909994,-40.00881800999923,52996.653184560004 2025-11-30,18:14:59.000,334,11162223,125965,0,1764526498,13762.180568279997,-39.91013019000093,52996.61824896001 2025-11-30,18:15:00.000,334,11162222,125885,0,1764526499,13761.62819086,-39.79029497999727,52996.61824896001 2025-11-30,18:15:01.000,334,11162153,125925,0,1764526500,13761.089286059992,-39.63521411999682,52996.52741640001 2025-11-30,18:15:02.000,334,11162230,125765,0,1764526501,13760.5099634,-39.529477169999154,52996.485493680004 2025-11-30,18:15:03.000,334,11162168,125725,0,1764526502,13760.018212769988,-39.4096419599955,52996.39466112 2025-11-30,18:15:04.000,334,11162196,125565,0,1764526503,13759.49278059,-39.26161023000168,52996.2479316 2025-11-30,18:15:05.000,334,11162167,125725,0,1764526504,13759.10207460999,-39.17702067000209,52996.12915056 2025-11-30,18:15:06.000,334,11162163,126045,0,1764526505,13758.650741839992,-39.05013632999908,52996.003382400006 2025-11-30,18:15:07.000,334,11162167,125605,0,1764526506,13758.354344200001,-38.95849764000013,52995.90556272001 2025-11-30,18:15:08.000,334,11162158,125125,0,1764526507,13758.158991209995,-38.87390808000055,52995.73787184001 2025-11-30,18:15:09.000,334,11162224,125565,0,1764526508,13758.037737629995,-38.7822693900016,52995.6540264 2025-11-30,18:15:10.000,334,11162161,125645,0,1764526509,13758.06468286999,-38.697679830002016,52995.42345144001 2025-11-30,18:15:11.000,334,11162253,125325,0,1764526510,13758.078155489995,-38.55669723000028,52995.38851584 2025-11-30,18:15:12.000,334,11162234,125685,0,1764526511,13758.1522549,-38.40161636999983,52995.339606 2025-11-30,18:15:13.000,334,11162245,125325,0,1764526512,13758.199409069995,-38.28178115999617,52995.22781208 2025-11-30,18:15:14.000,334,11162136,125325,0,1764526513,13758.374553130001,-38.15489682000043,52995.143966640004 2025-11-30,18:15:15.000,334,11162190,125405,0,1764526514,13758.468861469992,-37.99981595999998,52995.10903104001 2025-11-30,18:15:16.000,334,11162144,125565,0,1764526515,13758.637269220002,423.62656034999964,52995.03217272 2025-11-30,18:15:17.000,334,11162226,125485,0,1764526516,13758.771995419993,-37.82358771000145,52995.0251856 2025-11-30,18:15:18.000,334,11162195,125445,0,1764526517,13758.906721619998,-37.71080162999715,52994.93435304 2025-11-30,18:15:19.000,334,11162268,125605,0,1764526518,13759.021238889989,-37.619162939998205,52994.92037880001 2025-11-30,18:15:20.000,334,11162237,125485,0,1764526519,13759.14922878,-37.5557207699967,52994.89941744001 2025-11-30,18:15:21.000,334,11162139,125245,0,1764526520,13759.26374604999,-37.569819029995415,52994.87146896001 2025-11-30,18:15:22.000,334,11162155,125045,0,1764526521,13759.31090022,-37.54867163999734,52994.85050760001 2025-11-30,18:15:23.000,334,11162236,125285,0,1764526522,13759.37152701,-37.51342599000054,52994.815572 2025-11-30,18:15:24.000,334,11162223,125205,0,1764526523,13759.46583534999,-37.5204751199999,52994.75268792001 2025-11-30,18:15:25.000,334,11162163,125405,0,1764526524,13759.42541748999,-37.51342599000054,52994.78762352 2025-11-30,18:15:26.000,334,11162137,125445,0,1764526525,13759.46583534999,-37.52752424999926,52994.76666216 2025-11-30,18:15:27.000,334,11162225,125485,0,1764526526,13759.45236273,-37.46408207999775,52994.70377808001 2025-11-30,18:15:28.000,334,11162225,125445,0,1764526527,13759.49278059,-37.47113120999711,52994.72473944 2025-11-30,18:15:29.000,334,11162144,125245,0,1764526528,13759.47257166,-37.41473817000224,52994.68980384 2025-11-30,18:15:30.000,334,11162163,125525,0,1764526529,13759.47257166,-37.33719774000201,52994.6758296 2025-11-30,18:15:31.000,334,11162146,125245,0,1764526530,13759.45236273,-37.2737555700005,52994.68980384 2025-11-30,18:15:32.000,334,11162212,124965,0,1764526531,13759.506253209991,-37.23146078999707,52994.65486824001 2025-11-30,18:15:33.000,334,11162170,125405,0,1764526532,13759.566879999991,-37.07637992999662,52994.63390688001 2025-11-30,18:15:34.000,334,11162213,125405,0,1764526533,13759.647715719992,-36.928348199995526,52994.62691976 2025-11-30,18:15:35.000,334,11162246,125245,0,1764526534,13759.661188339996,-36.8155621199985,52994.64788112 2025-11-30,18:15:36.000,334,11162144,125165,0,1764526535,13759.755496680002,-36.632284740000614,52994.640894000004 2025-11-30,18:15:37.000,334,11162178,125205,0,1764526536,13759.883486569997,-36.49835126999824,52994.61993264 2025-11-30,18:15:38.000,334,11162186,125245,0,1764526537,13760.045158009998,886.7755487399991,52994.62691976 2025-11-30,18:15:39.000,334,11162253,124925,0,1764526538,13760.206829449999,-36.14589477000118,52994.61993264 2025-11-30,18:15:40.000,334,11162157,125125,0,1764526539,13760.476281849995,-36.01901042999816,52994.65486824001 2025-11-30,18:15:41.000,334,11162145,125045,0,1764526540,13760.765943179991,-35.90622435000114,52994.70377808001 2025-11-30,18:15:42.000,334,11162236,124925,0,1764526541,13761.042131889997,-35.87097869999707,52994.65486824001 2025-11-30,18:15:43.000,334,11162169,125205,0,1764526542,13761.385683699998,-35.82163479000155,52994.64788112 2025-11-30,18:15:44.000,334,11162203,125005,0,1764526543,13761.675345029995,-35.82163479000155,52994.75268792001 2025-11-30,18:15:45.000,334,11162175,125165,0,1764526544,13762.059314699996,-35.84983130999899,52994.80159776001 2025-11-30,18:15:46.000,334,11162207,125045,0,1764526545,13762.436548059988,-35.89917522000178,52994.82255912001 2025-11-30,18:15:47.000,334,11162166,124965,0,1764526546,13762.82725404,-35.990813910000725,52994.8854432 2025-11-30,18:15:48.000,334,11162156,125045,0,1764526547,13763.211223710001,-36.08245259999967,52994.98326288 2025-11-30,18:15:49.000,334,11162182,124845,0,1764526548,13763.514357660002,-36.124747379995824,52995.01819848001 2025-11-30,18:15:50.000,334,11162183,124925,0,1764526549,13763.817491609989,-36.174091289998614,52995.05313408 2025-11-30,18:15:51.000,334,11162196,124965,0,1764526550,13764.05999876999,-36.18818954999733,52995.17890224 2025-11-30,18:15:52.000,334,11162150,124885,0,1764526551,13764.28229699999,-36.19523867999669,52995.23479920001 2025-11-30,18:15:53.000,334,11162229,124845,0,1764526552,13764.423759509991,-36.20228780999605,52995.35358024001 2025-11-30,18:15:54.000,334,11162197,125005,0,1764526553,13764.511331540001,-36.09655085999839,52995.41646432 2025-11-30,18:15:55.000,334,11162173,124645,0,1764526554,13764.592167260002,-36.02605955999752,52995.53524536 2025-11-30,18:15:56.000,334,11162210,124605,0,1764526555,13764.545013089992,-35.9132734800005,52995.60511656 2025-11-30,18:15:57.000,334,11162166,124605,0,1764526556,13764.511331540001,-35.74409436000133,52995.6540264 2025-11-30,18:15:58.000,334,11162205,124325,0,1764526557,13764.511331540001,-35.589013500000874,52995.716910480005 2025-11-30,18:15:59.000,334,11162170,124405,0,1764526558,13764.443968439991,-35.4550800299985,52995.80774304001 2025-11-30,18:16:00.000,334,11162227,124365,0,1764526559,13764.363132719991,-35.37049046999891,52995.884601360005 2025-11-30,18:16:01.000,334,11162121,124285,0,1764526560,13764.24861545,-35.342293950001476,52995.94748544001 2025-11-30,18:16:02.000,334,11162158,124045,0,1764526561,13764.16777973,426.241787580002,52995.90556272001 2025-11-30,18:16:03.000,334,11162261,123965,0,1764526562,13764.08020769999,-35.307048299997405,52995.9684468 2025-11-30,18:16:04.000,334,11162263,123965,0,1764526563,13763.945481499999,-35.28590090999933,52996.04530512001 2025-11-30,18:16:05.000,334,11162188,124085,0,1764526564,13763.851173159994,426.24883671000134,52996.101202080004 2025-11-30,18:16:06.000,334,11162219,124165,0,1764526565,13763.716446959988,-35.28590090999933,52996.04530512001 2025-11-30,18:16:07.000,334,11162180,123925,0,1764526566,13763.588457069993,-35.307048299997405,52996.122163440006 2025-11-30,18:16:08.000,334,11162168,124005,0,1764526567,13763.494148730002,-35.307048299997405,52996.06626648 2025-11-30,18:16:09.000,334,11162211,123885,0,1764526568,13763.359422529997,-35.26475352000125,52996.06626648 2025-11-30,18:16:10.000,334,11162231,123765,0,1764526569,13763.305532049992,-35.27180265000061,52996.038318 2025-11-30,18:16:11.000,334,11162192,123485,0,1764526570,13763.17080585,-35.180163960001664,52996.038318 2025-11-30,18:16:12.000,334,11162229,123565,0,1764526571,13763.076497509996,-35.13786917999823,52996.052292240005 2025-11-30,18:16:13.000,334,11162203,123605,0,1764526572,13762.98892548,-34.98983744999714,52996.02434376001 2025-11-30,18:16:14.000,334,11162165,123565,0,1764526573,13762.96198023999,-34.905247889997554,52995.99639528001 2025-11-30,18:16:15.000,334,11162162,123685,0,1764526574,13762.88788083,-34.77131441999518,52996.038318 2025-11-30,18:16:16.000,334,11162141,123645,0,1764526575,13762.773363559994,-34.672626599996875,52996.02434376001 2025-11-30,18:16:17.000,334,11162181,123245,0,1764526576,13762.726209389999,-34.63738095000008,52995.94049832 2025-11-30,18:16:18.000,334,11162163,123365,0,1764526577,13762.665582599999,-34.57393877999857,52995.94049832 2025-11-30,18:16:19.000,334,11162215,123645,0,1764526578,13762.685791529999,-34.58098790999793,52995.933511200004 2025-11-30,18:16:20.000,334,11162243,123445,0,1764526579,13762.672318909994,-34.47525096000027,52995.91254984 2025-11-30,18:16:21.000,334,11162170,123325,0,1764526580,13762.658846289989,-34.496398349998344,52995.91953696 2025-11-30,18:16:22.000,334,11162183,123285,0,1764526581,13762.672318909994,-34.489349219998985,52995.8985756 2025-11-30,18:16:23.000,334,11162126,123365,0,1764526582,13762.75989093999,-34.545742260001134,52995.87062712 2025-11-30,18:16:24.000,334,11162213,123445,0,1764526583,13762.854199279995,-34.545742260001134,52995.91953696 2025-11-30,18:16:25.000,334,11162177,123485,0,1764526584,13763.00239809999,-34.60213529999601,52995.84267864 2025-11-30,18:16:26.000,334,11162237,123245,0,1764526585,13763.204487399991,-34.68672485999559,52995.92652408001 2025-11-30,18:16:27.000,334,11162245,123325,0,1764526586,13763.446994559992,-34.80656006999925,52995.94748544001 2025-11-30,18:16:28.000,334,11162206,123485,0,1764526587,13763.729919579993,-34.98278831999778,52995.97543392001 2025-11-30,18:16:29.000,334,11162143,123085,0,1764526588,13763.972426739994,-35.10262353000144,52996.01735664 2025-11-30,18:16:30.000,334,11162245,123125,0,1764526589,13764.26208806999,-35.250655259995256,52996.06626648 2025-11-30,18:16:31.000,334,11162240,123365,0,1764526590,13764.524804159992,-35.4550800299985,52996.11517632001 2025-11-30,18:16:32.000,334,11162165,123325,0,1764526591,13764.814465490002,-35.62425914999767,52996.20600888 2025-11-30,18:16:33.000,334,11162209,123365,0,1764526592,13765.070445269994,-35.83573305000027,52996.27588008 2025-11-30,18:16:34.000,334,11162153,123365,0,1764526593,13765.31968873999,-36.05425608000223,52996.338764160006 2025-11-30,18:16:35.000,334,11162197,123245,0,1764526594,13765.54198696999,-36.286877369995636,52996.40863536001 2025-11-30,18:16:36.000,334,11162244,123485,0,1764526595,13765.696922099996,-36.49130213999888,52996.49946792001 2025-11-30,18:16:37.000,334,11162208,123245,0,1764526596,13765.912484020002,-36.65343212999869,52996.53440352 2025-11-30,18:16:38.000,334,11162179,123165,0,1764526597,13766.121309629998,-36.82261124999786,52996.68812016 2025-11-30,18:16:39.000,334,11162236,123405,0,1764526598,13766.175200109989,-36.977692109998316,52996.723055760005 2025-11-30,18:16:40.000,334,11162263,123365,0,1764526599,13766.370553099994,-37.13277296999877,52996.73703 2025-11-30,18:16:41.000,334,11162245,123325,0,1764526600,13766.45812512999,-37.28785382999922,52996.85581104 2025-11-30,18:16:42.000,334,11162232,123165,0,1764526601,13766.58611502,-37.449983819999034,52996.97459208 2025-11-30,18:16:43.000,334,11162153,123005,0,1764526602,13766.72084121999,-37.59096642000077,52997.009527680006 2025-11-30,18:16:44.000,334,11162246,123285,0,1764526603,13766.902721589991,-37.72489988999587,52997.04446328 2025-11-30,18:16:45.000,334,11162256,123405,0,1764526604,13767.057656719997,-37.88702987999568,52997.177218560006 2025-11-30,18:16:46.000,334,11162263,123565,0,1764526605,13767.226064469993,-38.04915986999549,52997.30997384 2025-11-30,18:16:47.000,334,11162248,123365,0,1764526606,13767.401208529998,-38.2253881200013,52997.35888368 2025-11-30,18:16:48.000,334,11162181,123485,0,1764526607,13767.55614365999,-38.36637071999576,52997.393819280005 2025-11-30,18:16:49.000,334,11162226,123445,0,1764526608,13767.751496649995,-38.55669723000028,52997.58945864 2025-11-30,18:16:50.000,334,11162259,123445,0,1764526609,13767.94011332999,-38.69063069999538,52997.6453556 2025-11-30,18:16:51.000,334,11162162,123405,0,1764526610,13768.095048459996,-38.85276068999519,52997.77112376001 2025-11-30,18:16:52.000,334,11162237,123245,0,1764526611,13768.202829419992,-38.944399380001414,52997.8549692 2025-11-30,18:16:53.000,334,11162250,123405,0,1764526612,13768.310610380002,-39.071283719997155,52997.93881464001 2025-11-30,18:16:54.000,334,11162221,123365,0,1764526613,13768.337555619997,-39.15587327999674,52998.02266008 2025-11-30,18:16:55.000,334,11162215,123285,0,1764526614,13768.404918719993,-39.21931544999825,52998.08554416001 2025-11-30,18:16:56.000,334,11162187,123325,0,1764526615,13768.398182409997,-39.20521718999953,52998.14144112 2025-11-30,18:16:57.000,334,11162257,123405,0,1764526616,13768.263456209992,-39.22636457999761,52998.20432520001 2025-11-30,18:16:58.000,334,11162159,123245,0,1764526617,13768.142202629992,-39.21226631999889,52998.26022216 2025-11-30,18:16:59.000,334,11162160,123245,0,1764526618,13767.94011332999,-39.15587327999674,52998.26720928 2025-11-30,18:17:00.000,334,11162291,123405,0,1764526619,13767.7851782,-39.078332849996514,52998.29515776001 2025-11-30,18:17:01.000,334,11162253,123325,0,1764526620,13767.562879969999,-38.98669415999757,52998.29515776001 2025-11-30,18:17:02.000,334,11162258,123405,0,1764526621,13767.313636499988,-38.895055469998624,52998.351054720006 2025-11-30,18:17:03.000,334,11162249,123685,0,1764526622,13767.037447789997,-38.82456416999776,52998.37201608001 2025-11-30,18:17:04.000,334,11162170,123405,0,1764526623,13766.76125907999,-38.669483309997304,52998.31611912 2025-11-30,18:17:05.000,334,11162186,123285,0,1764526624,13766.54569716,-38.570795489999,52998.38599032 2025-11-30,18:17:06.000,334,11162220,123285,0,1764526625,13766.384025719999,-38.45096027999534,52998.28817064 2025-11-30,18:17:07.000,334,11162249,123405,0,1764526626,13766.229090589994,-38.38046898000175,52998.27419640001 2025-11-30,18:17:08.000,334,11162237,123205,0,1764526627,13766.101100699998,-38.38751811000111,52998.2392608 2025-11-30,18:17:09.000,334,11162146,123285,0,1764526628,13766.107837009993,-38.34522332999768,52998.19733808 2025-11-30,18:17:10.000,334,11162184,123325,0,1764526629,13766.121309629998,-38.373419849995116,52998.10650552001 2025-11-30,18:17:11.000,334,11162204,123165,0,1764526630,13766.168463799993,-38.50030418999813,52998.113492640005 2025-11-30,18:17:12.000,334,11162220,123365,0,1764526631,13766.330135239994,-38.57784461999836,52998.13445400001 2025-11-30,18:17:13.000,334,11162233,123285,0,1764526632,13766.431179889994,-38.75407286999689,52998.12047976 2025-11-30,18:17:14.000,334,11162251,123285,0,1764526633,13766.59958763999,-38.895055469998624,52998.10650552001 2025-11-30,18:17:15.000,334,11162274,123325,0,1764526634,13766.76125907999,-39.08538197999587,52998.064582800005 2025-11-30,18:17:16.000,334,11162156,123125,0,1764526635,13766.902721589991,-39.2757084900004,52998.04362144 2025-11-30,18:17:17.000,334,11162166,122885,0,1764526636,13766.963348379992,-39.45193673999893,52998.10650552001 2025-11-30,18:17:18.000,334,11162196,123245,0,1764526637,13767.017238859997,-39.63521411999682,52998.09253128 2025-11-30,18:17:19.000,334,11162168,122805,0,1764526638,13767.037447789997,-39.755049330000475,52998.14842824 2025-11-30,18:17:20.000,334,11162173,122765,0,1764526639,13767.003766239992,-39.90308106000157,52998.113492640005 2025-11-30,18:17:21.000,334,11162240,123005,0,1764526640,13766.963348379992,-40.02996539999731,52998.08554416001 2025-11-30,18:17:22.000,334,11162209,122725,0,1764526641,13766.882512659991,-40.12865321999561,52998.07156992 2025-11-30,18:17:23.000,334,11162174,123045,0,1764526642,13766.794940629996,-40.23439017000055,52998.113492640005 2025-11-30,18:17:24.000,334,11162262,122765,0,1764526643,13766.74778646,-40.333077989998856,52998.04362144 2025-11-30,18:17:25.000,334,11162204,122765,0,1764526644,13766.60632395,-40.40356928999972,52998.05759568001 2025-11-30,18:17:26.000,334,11162163,123045,0,1764526645,13766.552433469995,-40.516355369996745,52998.00868584001 2025-11-30,18:17:27.000,334,11162168,122685,0,1764526646,13766.431179889994,-40.565699279999535,52998.0296472 2025-11-30,18:17:28.000,334,11162177,123125,0,1764526647,13766.276244759989,-40.685534489995916,52998.015672960006 2025-11-30,18:17:29.000,334,11162225,122565,0,1764526648,13766.249299519994,-40.748976659997425,52997.98772448001 2025-11-30,18:17:30.000,334,11162188,123125,0,1764526649,13766.067419149993,-40.81241882999893,52997.90387904 2025-11-30,18:17:31.000,334,11162199,122885,0,1764526650,13765.905747709992,-40.791271440000855,52997.9248404 2025-11-30,18:17:32.000,334,11162225,122845,0,1764526651,13765.730603650001,-40.81241882999893,52997.87593056 2025-11-30,18:17:33.000,334,11162183,122645,0,1764526652,13765.515041729996,-40.81946795999829,52997.827020720004 2025-11-30,18:17:34.000,334,11162256,122525,0,1764526653,13765.32642505,-40.734878399998706,52997.80605936 2025-11-30,18:17:35.000,334,11162197,122685,0,1764526654,13765.104126819999,-40.70668188000127,52997.7152268 2025-11-30,18:17:36.000,334,11162225,122765,0,1764526655,13764.827938109993,-40.64323970999976,52997.70823968 2025-11-30,18:17:37.000,334,11162226,122885,0,1764526656,13764.558485709997,-40.54455189000146,52997.62439424001 2025-11-30,18:17:38.000,334,11162152,122525,0,1764526657,13764.32945117,-40.48110971999995,52997.5754844 2025-11-30,18:17:39.000,334,11162201,122805,0,1764526658,13764.08020769999,-40.4247166799978,52997.44971624 2025-11-30,18:17:40.000,334,11162202,122885,0,1764526659,13763.932008879994,-40.340127119998215,52997.37285792 2025-11-30,18:17:41.000,334,11162190,122765,0,1764526660,13763.763601129998,-40.23439017000055,52997.28202536 2025-11-30,18:17:42.000,334,11162300,122125,0,1764526661,13763.649083859993,-40.1779971299984,52997.21914128001 2025-11-30,18:17:43.000,334,11162293,122885,0,1764526662,13763.554775520002,-40.121604089996254,52997.10036024001 2025-11-30,18:17:44.000,334,11162182,122765,0,1764526663,13763.487412419992,-40.06521105000138,52997.07241176 2025-11-30,18:17:45.000,334,11162196,122685,0,1764526664,13763.527830279992,-40.02996539999731,52996.9466436 2025-11-30,18:17:46.000,334,11162164,122565,0,1764526665,13763.514357660002,-40.02291626999795,52996.91170800001 2025-11-30,18:17:47.000,334,11162195,122485,0,1764526666,13763.507621349992,-40.02291626999795,52996.75799136 2025-11-30,18:17:48.000,334,11162183,122485,0,1764526667,13763.534566590002,-39.931277579999005,52996.74401712001 2025-11-30,18:17:49.000,334,11162216,122445,0,1764526668,13763.541302899997,-39.86078627999814,52996.69510728001 2025-11-30,18:17:50.000,334,11162291,122565,0,1764526669,13763.595193380002,-39.748000200001115,52996.57632624001 2025-11-30,18:17:51.000,334,11162190,122565,0,1764526670,13763.622138619998,-39.56472281999595,52996.58331336 2025-11-30,18:17:52.000,334,11162125,122525,0,1764526671,13763.649083859993,-39.39554369999678,52996.54139064 2025-11-30,18:17:53.000,334,11162225,122365,0,1764526672,13763.676029099988,-39.16997153999546,52996.457545200006 2025-11-30,18:17:54.000,334,11162165,122445,0,1764526673,13763.628874929993,-38.96554676999949,52996.37369976 2025-11-30,18:17:55.000,334,11162224,122245,0,1764526674,13763.608665999993,-38.72587634999945,52996.39466112 2025-11-30,18:17:56.000,334,11162163,122365,0,1764526675,13763.514357660002,-38.50030418999813,52996.3527384 2025-11-30,18:17:57.000,334,11162180,122365,0,1764526676,13763.453730870002,-38.3240759399996,52996.28286720001 2025-11-30,18:17:58.000,334,11162158,122405,0,1764526677,13763.352686220001,-38.077356390000205,52996.24094448001 2025-11-30,18:17:59.000,334,11162247,122325,0,1764526678,13763.224696329991,-37.91522640000039,52996.171073280006 2025-11-30,18:18:00.000,334,11162217,122045,0,1764526679,13763.11017906,-37.73899815000186,52996.171073280006 2025-11-30,18:18:01.000,334,11162189,122285,0,1764526680,13763.00239809999,-37.54162250999798,52996.171073280006 2025-11-30,18:18:02.000,334,11162334,122285,0,1764526681,13762.813781419994,-37.393590779996885,52996.14312480001 2025-11-30,18:18:03.000,334,11162218,122565,0,1764526682,13762.645373669999,-37.203264269999636,52996.150111920004 2025-11-30,18:18:04.000,334,11162199,122085,0,1764526683,13762.517383779988,-37.01293775999511,52996.101202080004 2025-11-30,18:18:05.000,334,11162247,122125,0,1764526684,13762.402866509998,-36.78031647000171,52996.038318 2025-11-30,18:18:06.000,334,11162227,122405,0,1764526685,13762.288349239992,-36.575891699998465,52996.038318 2025-11-30,18:18:07.000,334,11162208,122205,0,1764526686,13762.153623040002,-36.32917214999907,52995.98940816 2025-11-30,18:18:08.000,334,11162254,122245,0,1764526687,13762.045842079991,-36.124747379995824,52995.98940816 2025-11-30,18:18:09.000,334,11162248,122645,0,1764526688,13761.978478979996,-35.983764780001366,52995.94748544001 2025-11-30,18:18:10.000,334,11162221,122245,0,1764526689,13761.897643259996,-35.83573305000027,52995.884601360005 2025-11-30,18:18:11.000,334,11162250,122365,0,1764526690,13761.85048909,-35.701799579997896,52995.80774304001 2025-11-30,18:18:12.000,334,11162204,122285,0,1764526691,13761.83028016,-35.64540653999575,52995.86364 2025-11-30,18:18:13.000,334,11162247,122085,0,1764526692,13761.82354384999,-35.59606263000023,52995.77979456001 2025-11-30,18:18:14.000,334,11162252,122245,0,1764526693,13761.83028016,-35.56081697999616,52995.75883320001 2025-11-30,18:18:15.000,334,11162150,122405,0,1764526694,13761.837016469995,-35.589013500000874,52995.77280744 2025-11-30,18:18:16.000,334,11162296,122405,0,1764526695,13761.877434329996,-35.60311175999959,52995.80774304001 2025-11-30,18:18:17.000,334,11162169,122165,0,1764526696,13761.985215289991,-35.63835740999639,52995.77280744 2025-11-30,18:18:18.000,334,11162251,122125,0,1764526697,13762.052578390001,-35.6665539300011,52995.80774304001 2025-11-30,18:18:19.000,334,11162270,122445,0,1764526698,13762.059314699996,-35.68065218999982,52995.74485896 2025-11-30,18:18:20.000,334,11162221,122245,0,1764526699,13762.140150419997,-35.63835740999639,52995.70992336001 2025-11-30,18:18:21.000,334,11162278,122165,0,1764526700,13762.194040900002,-35.61721001999831,52995.70293624 2025-11-30,18:18:22.000,334,11162220,122285,0,1764526701,13762.254667690002,426.0303136799994,52995.69594912 2025-11-30,18:18:23.000,334,11162239,122285,0,1764526702,13762.322030789997,-35.38458872999763,52995.716910480005 2025-11-30,18:18:24.000,334,11162155,122245,0,1764526703,13762.389393889993,-35.21540960999846,52995.716910480005 2025-11-30,18:18:25.000,334,11162271,122405,0,1764526704,13762.476965919988,-34.9968865799965,52995.68197488 2025-11-30,18:18:26.000,334,11162186,122445,0,1764526705,13762.604955809999,-34.79951093999989,52995.69594912 2025-11-30,18:18:27.000,334,11162182,122125,0,1764526706,13762.706000459999,-34.69377399000223,52995.716910480005 2025-11-30,18:18:28.000,334,11162233,122725,0,1764526707,13762.854199279995,-34.52459486999578,52995.68896200001 2025-11-30,18:18:29.000,334,11162206,122445,0,1764526708,13762.94177130999,-34.41180878999876,52995.77979456001 2025-11-30,18:18:30.000,334,11162186,122365,0,1764526709,13763.06302488999,-34.2919735799951,52995.77280744 2025-11-30,18:18:31.000,334,11162228,122445,0,1764526710,13763.197751089996,-34.21443315000215,52995.82870440001 2025-11-30,18:18:32.000,334,11162239,122245,0,1764526711,13763.345949909992,-34.18623662999744,52995.82870440001 2025-11-30,18:18:33.000,334,11162175,122445,0,1764526712,13763.527830279992,-34.16508923999936,52995.814730160004 2025-11-30,18:18:34.000,334,11162106,122645,0,1764526713,13763.676029099988,-34.16508923999936,52995.814730160004 2025-11-30,18:18:35.000,334,11162238,122365,0,1764526714,13763.804018989998,-34.207384019995516,52995.835691520006 2025-11-30,18:18:36.000,334,11162247,122325,0,1764526715,13764.02631722,-34.22148228000151,52995.94748544001 2025-11-30,18:18:37.000,334,11162273,122685,0,1764526716,13764.30250592999,-34.28492444999574,52995.954472560006 2025-11-30,18:18:38.000,334,11162295,122685,0,1764526717,13764.491122610001,-34.2919735799951,52996.038318 2025-11-30,18:18:39.000,334,11162241,122765,0,1764526718,13764.713420840002,-34.313120970000455,52996.07325360001 2025-11-30,18:18:40.000,334,11162232,122765,0,1764526719,13764.982873239998,-34.36246487999597,52996.150111920004 2025-11-30,18:18:41.000,334,11162238,122245,0,1764526720,13765.232116709994,-34.35541574999661,52996.1780604 2025-11-30,18:18:42.000,334,11162232,122605,0,1764526721,13765.44767863,-34.32721922999917,52996.30382856 2025-11-30,18:18:43.000,334,11162274,122565,0,1764526722,13765.730603650001,-34.2919735799951,52996.35972552001 2025-11-30,18:18:44.000,334,11162199,122685,0,1764526723,13766.006792359993,-34.17213836999872,52996.457545200006 2025-11-30,18:18:45.000,334,11162178,122645,0,1764526724,13766.256035829989,-34.12984358999529,52996.53440352 2025-11-30,18:18:46.000,334,11162250,122525,0,1764526725,13766.512015609995,-34.06640142000106,52996.77895272 2025-11-30,18:18:47.000,334,11162270,122765,0,1764526726,13766.68715967,-34.073450550000416,52996.75100424 2025-11-30,18:18:48.000,334,11162218,122725,0,1764526727,13766.943139449992,-34.0593522900017,52996.90472088 2025-11-30,18:18:49.000,334,11162210,122405,0,1764526728,13767.192382920002,-34.031155769996985,52996.96760496 2025-11-30,18:18:50.000,334,11162231,122605,0,1764526729,13767.53593472999,-34.00295924999955,52997.07241176 2025-11-30,18:18:51.000,334,11162158,122445,0,1764526730,13767.791914509995,-34.01000837999891,52997.24708976001 2025-11-30,18:18:52.000,334,11162197,122725,0,1764526731,13768.061366909991,-33.98181186000147,52997.30997384 2025-11-30,18:18:53.000,334,11162157,122205,0,1764526732,13768.330819310002,-34.01000837999891,52997.47766472 2025-11-30,18:18:54.000,334,11162201,122725,0,1764526733,13768.607008019993,-33.98181186000147,52997.512600320006 2025-11-30,18:18:55.000,334,11162186,122525,0,1764526734,13768.889933039995,-33.91836968999996,52997.6453556 2025-11-30,18:18:56.000,334,11162220,122805,0,1764526735,13769.172858059996,-33.897222300001886,52997.799072240006 2025-11-30,18:18:57.000,334,11162182,122365,0,1764526736,13769.361474739992,-33.847878389999096,52997.86894344001 2025-11-30,18:18:58.000,334,11162184,122885,0,1764526737,13769.583772969992,-33.735092310002074,52997.98073736 2025-11-30,18:18:59.000,334,11162180,122885,0,1764526738,13769.752180719988,-33.59410971000034,52998.07855704 2025-11-30,18:19:00.000,334,11162268,122805,0,1764526739,13769.873434299989,-33.47427449999668,52998.26022216 2025-11-30,18:19:01.000,334,11162168,122685,0,1764526740,13769.99468787999,-33.31214450999687,52998.351054720006 2025-11-30,18:19:02.000,334,11162246,122845,0,1764526741,13770.06205098,-33.10067061000154,52998.52573272 2025-11-30,18:19:03.000,334,11162246,122885,0,1764526742,13770.19677717999,-33.01608105000196,52998.65150088 2025-11-30,18:19:04.000,334,11162221,122845,0,1764526743,13770.351712309995,-32.853951060002146,52998.72835920001 2025-11-30,18:19:05.000,334,11162207,122965,0,1764526744,13770.44602065,-32.74821410999721,52998.89605008001 2025-11-30,18:19:06.000,334,11162288,122685,0,1764526745,13770.533592679996,-32.65657541999826,52998.97989552 2025-11-30,18:19:07.000,334,11162170,122725,0,1764526746,13770.702000429992,-32.69887020000169,52999.10566368 2025-11-30,18:19:08.000,334,11162284,122965,0,1764526747,13770.850199250002,-32.84690192999551,52999.24540608 2025-11-30,18:19:09.000,334,11162178,122885,0,1764526748,13770.897353419998,-32.994933659996605,52999.35021288001 2025-11-30,18:19:10.000,334,11162252,122965,0,1764526749,13770.991661759988,-33.15706364999642,52999.42707120001 2025-11-30,18:19:11.000,334,11162264,122685,0,1764526750,13771.126387959994,-33.439028849999886,52999.524890880006 2025-11-30,18:19:12.000,334,11162275,123005,0,1764526751,13771.146596889994,-33.72099404999608,52999.66463328001 2025-11-30,18:19:13.000,334,11162163,123005,0,1764526752,13771.200487369999,-34.01000837999891,52999.75546584 2025-11-30,18:19:14.000,334,11162149,123005,0,1764526753,13771.153333199989,-34.299022710001736,52999.790401440005 2025-11-30,18:19:15.000,334,11162241,123005,0,1764526754,13771.025343309993,-34.57393877999857,52999.96507944 2025-11-30,18:19:16.000,334,11162215,123165,0,1764526755,13770.850199250002,426.67883363999863,52999.9161696 2025-11-30,18:19:17.000,334,11162264,122685,0,1764526756,13770.594219469996,-35.02508310000121,53000.027963520006 2025-11-30,18:19:18.000,334,11162121,123245,0,1764526757,13770.26414028,-35.16606569999567,53000.01398928 2025-11-30,18:19:19.000,334,11162257,123285,0,1764526758,13769.920588469999,-35.180163960001664,53000.02097640001 2025-11-30,18:19:20.000,334,11162196,123325,0,1764526759,13769.543355109992,-35.2083604799991,53000.06988624001 2025-11-30,18:19:21.000,334,11162183,123405,0,1764526760,13769.112231269995,-35.123770919999515,53000.00001504001 2025-11-30,18:19:22.000,334,11162196,123165,0,1764526761,13768.687843739994,-35.03213223000057,52999.96507944 2025-11-30,18:19:23.000,334,11162182,123365,0,1764526762,13768.351028240002,-34.898198759998195,52999.95110520001 2025-11-30,18:19:24.000,334,11162272,123645,0,1764526763,13767.933377019996,-34.672626599996875,52999.87424688 2025-11-30,18:19:25.000,334,11162180,123405,0,1764526764,13767.59656151999,-34.46115270000155,52999.81136280001 2025-11-30,18:19:26.000,334,11162266,123445,0,1764526765,13767.327109119993,-34.18623662999744,52999.78341432001 2025-11-30,18:19:27.000,334,11162261,123445,0,1764526766,13767.145228749992,-33.92541881999932,52999.741491600005 2025-11-30,18:19:28.000,334,11162273,123205,0,1764526767,13767.057656719997,-33.622306229997776,52999.60873632 2025-11-30,18:19:29.000,334,11162178,123445,0,1764526768,13766.997029929997,-33.29099711999879,52999.51790376001 2025-11-30,18:19:30.000,334,11162214,123725,0,1764526769,13767.017238859997,-32.980835399997886,52999.4620068 2025-11-30,18:19:31.000,334,11162246,123205,0,1764526770,13767.131756130002,-32.70591933000105,52999.39912272001 2025-11-30,18:19:32.000,334,11162175,123445,0,1764526771,13767.259746019998,-32.41690499999822,52999.406109840005 2025-11-30,18:19:33.000,334,11162174,123325,0,1764526772,13767.421417459998,-32.21248023000226,52999.37117424 2025-11-30,18:19:34.000,334,11162148,123485,0,1764526773,13767.569616279994,-32.001006329999655,52999.29431592 2025-11-30,18:19:35.000,334,11162236,123365,0,1764526774,13767.75823295999,-31.824778080001124,52999.32925152001 2025-11-30,18:19:36.000,334,11162220,123485,0,1764526775,13767.90643178,-31.66969722000067,52999.24540608 2025-11-30,18:19:37.000,334,11162216,123045,0,1764526776,13768.074839529996,-31.599205919999804,52999.26636744 2025-11-30,18:19:38.000,334,11162263,123405,0,1764526777,13768.243247279992,-31.592156790000445,52999.24540608 2025-11-30,18:19:39.000,334,11162177,123565,0,1764526778,13768.344291929992,-31.599205919999804,52999.3222644 2025-11-30,18:19:40.000,334,11162235,123365,0,1764526779,13768.452072890002,-31.6344515699966,52999.21047048001 2025-11-30,18:19:41.000,334,11162243,123525,0,1764526780,13768.532908609988,-31.726090259995544,52999.357200000006 2025-11-30,18:19:42.000,334,11162192,123525,0,1764526781,13768.573326469988,-31.881171119995997,52999.35021288001 2025-11-30,18:19:43.000,334,11162214,123445,0,1764526782,13768.600271709998,-32.01510458999837,52999.37816136001 2025-11-30,18:19:44.000,334,11162219,123485,0,1764526783,13768.580062779998,-32.07854675999988,52999.44104544 2025-11-30,18:19:45.000,334,11162254,123205,0,1764526784,13768.553117539988,-32.1913328399969,52999.41309696 2025-11-30,18:19:46.000,334,11162155,123645,0,1764526785,13768.559853849998,-32.24772587999905,52999.3921356 2025-11-30,18:19:47.000,334,11162260,123405,0,1764526786,13768.553117539988,-32.29002065999521,52999.39912272001 2025-11-30,18:19:48.000,334,11162148,123445,0,1764526787,13768.573326469988,-32.31821717999992,52999.406109840005 2025-11-30,18:19:49.000,334,11162249,123565,0,1764526788,13768.620480639998,-32.346413699997356,52999.41309696 2025-11-30,18:19:50.000,334,11162251,123645,0,1764526789,13768.681107429999,-32.339364569998,52999.42008408 2025-11-30,18:19:51.000,334,11162127,123525,0,1764526790,13768.81583362999,-32.360511959996074,52999.42008408 2025-11-30,18:19:52.000,334,11162261,123405,0,1764526791,13768.96403245,-32.367561089995434,52999.455019680005 2025-11-30,18:19:53.000,334,11162293,123485,0,1764526792,13769.172858059996,-32.41690499999822,52999.44104544 2025-11-30,18:19:54.000,334,11162241,123485,0,1764526793,13769.442310459992,-32.50149455999781,52999.455019680005 2025-11-30,18:19:55.000,334,11162176,123685,0,1764526794,13769.738708099998,-32.60723150999547,52999.503929520004 2025-11-30,18:19:56.000,334,11162181,123925,0,1764526795,13770.10246884,-32.72001758999977,52999.573800720005 2025-11-30,18:19:57.000,334,11162282,123965,0,1764526796,13770.432548029996,-32.88919670999894,52999.531878 2025-11-30,18:19:58.000,334,11162188,123725,0,1764526797,13770.883880799993,-32.987884529997245,52999.60873632 2025-11-30,18:19:59.000,334,11162259,123725,0,1764526798,13771.23416891999,-33.15706364999642,52999.66463328001 2025-11-30,18:20:00.000,334,11162185,124005,0,1764526799,13771.611402279996,-33.28394798999943,52999.72751736 2025-11-30,18:20:01.000,334,11162281,123485,0,1764526800,13771.968426710002,-33.453127109998604,52999.81834992 2025-11-30,18:20:02.000,334,11162146,124045,0,1764526801,13772.305242209994,-33.57296232000226,52999.90219536001 2025-11-30,18:20:03.000,334,11162187,123685,0,1764526802,13772.59490353999,-33.70689578999736,53000.007002160004 2025-11-30,18:20:04.000,334,11162230,124005,0,1764526803,13772.76331129,-33.79148534999695,53000.174693040004 2025-11-30,18:20:05.000,334,11162249,124565,0,1764526804,13772.938455349991,-33.89017316999525,53000.195654400006 2025-11-30,18:20:06.000,334,11162152,124685,0,1764526805,13773.039499999992,-33.96771359999548,53000.27949984 2025-11-30,18:20:07.000,334,11162217,124445,0,1764526806,13773.012554759996,-34.06640142000106,53000.412255120005 2025-11-30,18:20:08.000,334,11162257,124565,0,1764526807,13772.958664279991,-34.12279445999593,53000.48212632001 2025-11-30,18:20:09.000,334,11162191,124765,0,1764526808,13772.830674389996,-34.18623662999744,53000.51706192 2025-11-30,18:20:10.000,334,11162238,125005,0,1764526809,13772.69594818999,-34.20033488999616,53000.58693312 2025-11-30,18:20:11.000,334,11162195,124965,0,1764526810,13772.56122199,-34.15804011,53000.677765680004 2025-11-30,18:20:12.000,334,11162191,125325,0,1764526811,13772.446704719994,-34.073450550000416,53000.698727040006 2025-11-30,18:20:13.000,334,11162165,125085,0,1764526812,13772.291769589989,-33.96066446999612,53000.76161112 2025-11-30,18:20:14.000,334,11162244,125325,0,1764526813,13772.170516009988,-33.76328882999951,53000.80353384 2025-11-30,18:20:15.000,334,11162253,125245,0,1764526814,13772.123361839993,-33.55181492999691,53000.83846944001 2025-11-30,18:20:16.000,334,11162226,125245,0,1764526815,13772.170516009988,-33.30509537999751,53000.90834064001 2025-11-30,18:20:17.000,334,11162255,125685,0,1764526816,13772.197461249998,-33.051326699998754,53000.85943080001 2025-11-30,18:20:18.000,334,11162167,125885,0,1764526817,13772.285033279994,-32.69887020000169,53000.95026336 2025-11-30,18:20:19.000,334,11162251,125645,0,1764526818,13772.460177339999,-32.395757610000146,53000.98519896001 2025-11-30,18:20:20.000,334,11162193,126165,0,1764526819,13772.62184878,-32.14198893000139,53001.04808304 2025-11-30,18:20:21.000,334,11162170,126245,0,1764526820,13772.80372915,-31.881171119995997,53001.07603152001 2025-11-30,18:20:22.000,334,11162187,126045,0,1764526821,13773.019291069992,-31.6344515699966,53001.09699288 2025-11-30,18:20:23.000,334,11162255,126205,0,1764526822,13773.201171439992,-31.528714619998937,53001.16686408 2025-11-30,18:20:24.000,334,11162271,126365,0,1764526823,13773.315688709998,-31.472321579996787,53001.23673528 2025-11-30,18:20:25.000,334,11162265,126365,0,1764526824,13773.409997049988,-31.472321579996787,53001.22974816 2025-11-30,18:20:26.000,334,11162202,126245,0,1764526825,13773.403260739993,-31.578058530001726,53001.33455496 2025-11-30,18:20:27.000,334,11162241,126125,0,1764526826,13773.376315499998,-31.66969722000067,53001.37647768 2025-11-30,18:20:28.000,334,11162222,126085,0,1764526827,13773.167489890002,-31.91641677000007,53001.44634888 2025-11-30,18:20:29.000,334,11162188,125925,0,1764526828,13772.958664279991,-32.16313631999947,53001.46032312001 2025-11-30,18:20:30.000,334,11162170,126125,0,1764526829,13772.62184878,-32.48034716999973,53001.50224584 2025-11-30,18:20:31.000,334,11162159,126045,0,1764526830,13772.204197559993,-32.79050889000064,53001.50224584 2025-11-30,18:20:32.000,334,11162240,126125,0,1764526831,13771.698974309991,-33.093621480002184,53001.537181440006 2025-11-30,18:20:33.000,334,11162187,126245,0,1764526832,13771.160069509999,-33.396734069996455,53001.53019432001 2025-11-30,18:20:34.000,334,11162239,125925,0,1764526833,13770.587483160001,-33.678699269999925,53001.39045192001 2025-11-30,18:20:35.000,334,11162156,125925,0,1764526834,13769.920588469999,-33.86902577999717,53001.40442616 2025-11-30,18:20:36.000,334,11162257,125845,0,1764526835,13769.307584260001,-34.06640142000106,53001.33455496 2025-11-30,18:20:37.000,334,11162194,126245,0,1764526836,13768.660898499998,-34.207384019995516,53001.23673528 2025-11-30,18:20:38.000,334,11162221,125565,0,1764526837,13768.014212739996,-34.270826189997024,53001.11795424 2025-11-30,18:20:39.000,334,11162175,125965,0,1764526838,13767.461835319998,-34.39771053000004,53001.013147440004 2025-11-30,18:20:40.000,334,11162235,125845,0,1764526839,13766.970084690001,-34.432956179996836,53000.915327760005 2025-11-30,18:20:41.000,334,11162179,125805,0,1764526840,13766.52548823,-34.482300089999626,53000.77558536 2025-11-30,18:20:42.000,334,11162188,125765,0,1764526841,13766.202145349998,-34.51049660999706,53000.62186872001 2025-11-30,18:20:43.000,334,11162224,126045,0,1764526842,13765.973110810002,-34.53164399999514,53000.4402036 2025-11-30,18:20:44.000,334,11162266,125565,0,1764526843,13765.811439370002,-34.56688964999921,53000.30744832001 2025-11-30,18:20:45.000,334,11162222,125845,0,1764526844,13765.656504239996,-34.665577469997515,53000.20264152 2025-11-30,18:20:46.000,334,11162178,125445,0,1764526845,13765.60935007,-34.7501670299971,53000.08386048 2025-11-30,18:20:47.000,334,11162236,126245,0,1764526846,13765.643031619991,-34.848854849995405,52999.94411808 2025-11-30,18:20:48.000,334,11162257,125725,0,1764526847,13765.629559,-34.9616409299997,52999.83232416001 2025-11-30,18:20:49.000,334,11162239,125885,0,1764526848,13765.737339959996,-35.10262353000144,52999.71354312001 2025-11-30,18:20:50.000,334,11162179,125485,0,1764526849,13765.703658409991,-35.21540960999846,52999.68559464001 2025-11-30,18:20:51.000,334,11162223,126085,0,1764526850,13765.703658409991,-35.38458872999763,52999.58777496 2025-11-30,18:20:52.000,334,11162164,125485,0,1764526851,13765.643031619991,-35.525571329999366,52999.55283936 2025-11-30,18:20:53.000,334,11162163,125525,0,1764526852,13765.54872328,-35.701799579997896,52999.44803256001 2025-11-30,18:20:54.000,334,11162258,125205,0,1764526853,13765.40726077,-35.87802782999643,52999.37816136001 2025-11-30,18:20:55.000,334,11162118,125605,0,1764526854,13765.27927087999,-36.08950172999903,52999.36418712 2025-11-30,18:20:56.000,334,11162236,125725,0,1764526855,13765.056972649989,-36.30097563000163,52999.34322576 2025-11-30,18:20:57.000,334,11162158,125885,0,1764526856,13764.875092279988,-36.54769518000103,52999.27335456 2025-11-30,18:20:58.000,334,11162216,125685,0,1764526857,13764.686475599992,-36.794414730000426,52999.287328800005 2025-11-30,18:20:59.000,334,11162160,125605,0,1764526858,13764.551749400001,-37.034085150000465,52999.21047048001 2025-11-30,18:21:00.000,334,11162224,125805,0,1764526859,13764.315978549996,-37.36539425999945,52999.20348336 2025-11-30,18:21:01.000,334,11162149,125565,0,1764526860,13764.14083448999,-37.70375249999779,52999.09168944001 2025-11-30,18:21:02.000,334,11162256,126085,0,1764526861,13764.05999876999,-37.99276683000062,52999.09168944001 2025-11-30,18:21:03.000,334,11162144,125765,0,1764526862,13763.945481499999,-38.3240759399996,52999.05675384 2025-11-30,18:21:04.000,334,11162145,125645,0,1764526863,13763.824227919999,-38.655385049998586,52998.96592128001 2025-11-30,18:21:05.000,334,11162130,125845,0,1764526864,13763.750128509993,-38.90915372999734,52998.9379728 2025-11-30,18:21:06.000,334,11162189,125845,0,1764526865,13763.676029099988,-39.106529370001226,52998.88906296 2025-11-30,18:21:07.000,334,11162135,125965,0,1764526866,13763.507621349992,-39.25456110000232,52998.84015312 2025-11-30,18:21:08.000,334,11162177,126245,0,1764526867,13763.305532049992,-39.36734717999934,52998.74932056 2025-11-30,18:21:09.000,334,11162232,126405,0,1764526868,13763.157333229996,-39.44488760999957,52998.77028192 2025-11-30,18:21:10.000,334,11162180,126365,0,1764526869,13762.94850762,-39.48718238999572,52998.65848800001 2025-11-30,18:21:11.000,334,11162237,126285,0,1764526870,13762.604955809999,-39.473084129997005,52998.67246224 2025-11-30,18:21:12.000,334,11162150,126205,0,1764526871,13762.315294480002,-39.45898586999829,52998.58162968 2025-11-30,18:21:13.000,334,11162236,125965,0,1764526872,13761.944797429991,-39.38144543999806,52998.518745600006 2025-11-30,18:21:14.000,334,11162188,126045,0,1764526873,13761.60798193,422.2167343500041,52998.39297744001 2025-11-30,18:21:15.000,334,11162233,126205,0,1764526874,13761.244221189998,-39.18406980000145,52998.32310624001 2025-11-30,18:21:16.000,334,11162143,126045,0,1764526875,13760.887196759992,-39.057185459998436,52998.20432520001 2025-11-30,18:21:17.000,334,11162271,126205,0,1764526876,13760.5099634,-38.97964502999821,52998.07156992 2025-11-30,18:21:18.000,334,11162223,126445,0,1764526877,13760.200093139989,-38.85276068999519,52998.00169872 2025-11-30,18:21:19.000,334,11162220,126405,0,1764526878,13759.910431809993,-38.74702373999753,52997.847982080006 2025-11-30,18:21:20.000,334,11162166,126285,0,1764526879,13759.708342509992,-38.718827220000094,52997.70823968 2025-11-30,18:21:21.000,334,11162232,126045,0,1764526880,13759.546671069991,-38.662434179997945,52997.63836848 2025-11-30,18:21:22.000,334,11162238,126445,0,1764526881,13759.44562641999,-38.662434179997945,52997.512600320006 2025-11-30,18:21:23.000,334,11162247,125965,0,1764526882,13759.459099039996,-38.64128678999987,52997.42875488 2025-11-30,18:21:24.000,334,11162205,126125,0,1764526883,13759.51298952,-38.68358156999602,52997.35189656 2025-11-30,18:21:25.000,334,11162187,126485,0,1764526884,13759.688133579992,-38.73292547999881,52997.28202536 2025-11-30,18:21:26.000,334,11162193,126125,0,1764526885,13759.876750260002,-38.78931852000096,52997.25407688 2025-11-30,18:21:27.000,334,11162265,126245,0,1764526886,13760.092312179993,-38.937350250002055,52997.17023144001 2025-11-30,18:21:28.000,334,11162247,125885,0,1764526887,13760.34155564999,-39.057185459998436,52997.13529584 2025-11-30,18:21:29.000,334,11162199,126125,0,1764526888,13760.55038126,-39.13472588999866,52997.10036024001 2025-11-30,18:21:30.000,334,11162180,126285,0,1764526889,13760.75247056,-39.25456110000232,52997.05145040001 2025-11-30,18:21:31.000,334,11162240,126085,0,1764526890,13760.887196759992,-39.36734717999934,52997.04446328 2025-11-30,18:21:32.000,334,11162163,126045,0,1764526891,13761.021922959997,-39.480133259996364,52997.02350192 2025-11-30,18:21:33.000,334,11162223,126405,0,1764526892,13761.048868199992,-39.578821080001944,52997.07939888001 2025-11-30,18:21:34.000,334,11162210,126365,0,1764526893,13761.062340819997,-39.67045977000089,52997.03048904001 2025-11-30,18:21:35.000,334,11162241,126405,0,1764526894,13760.974768790002,-39.79734410999663,52997.04446328 2025-11-30,18:21:36.000,334,11162175,125885,0,1764526895,13760.981505099997,-39.881933669996215,52997.03048904001 2025-11-30,18:21:37.000,334,11162190,126205,0,1764526896,13760.914142000001,-39.95242496999708,52996.97459208 2025-11-30,18:21:38.000,334,11162204,125885,0,1764526897,13760.880460449996,-40.02996539999731,52996.92568224 2025-11-30,18:21:39.000,334,11162175,126285,0,1764526898,13760.887196759992,-40.051112789995386,52996.91170800001 2025-11-30,18:21:40.000,334,11162233,126245,0,1764526899,13760.994977720002,-40.0793093100001,52996.83484968001 2025-11-30,18:21:41.000,334,11162198,126085,0,1764526900,13761.116231300002,-40.100456699998176,52996.79991408 2025-11-30,18:21:42.000,334,11162220,126205,0,1764526901,13761.311584289993,-40.12865321999561,52996.82786256 2025-11-30,18:21:43.000,334,11162172,126245,0,1764526902,13761.594509309994,-40.156849740000325,52996.820875440004 2025-11-30,18:21:44.000,334,11162174,126245,0,1764526903,13762.012160530001,-40.14275148000161,52996.820875440004 2025-11-30,18:21:45.000,334,11162174,125965,0,1764526904,13762.429811749993,-40.149800610000966,52996.841836800006 2025-11-30,18:21:46.000,334,11162186,126285,0,1764526905,13762.94177130999,-40.19209538999712,52996.90472088 2025-11-30,18:21:47.000,334,11162129,126125,0,1764526906,13763.507621349992,421.42723179000313,52996.98157920001 2025-11-30,18:21:48.000,334,11162251,126245,0,1764526907,13764.194724969995,-40.08635843999946,52996.96760496 2025-11-30,18:21:49.000,334,11162156,126085,0,1764526908,13764.787520249993,-39.980621490001795,52997.07939888001 2025-11-30,18:21:50.000,334,11162236,126085,0,1764526909,13765.36684291,-39.84668801999942,52997.128308720006 2025-11-30,18:21:51.000,334,11162180,126165,0,1764526910,13765.905747709992,-39.691607159998966,52997.25407688 2025-11-30,18:21:52.000,334,11162238,126165,0,1764526911,13766.363816789999,-39.515378910000436,52997.35888368 2025-11-30,18:21:53.000,334,11162178,126165,0,1764526912,13766.734313839996,-39.31800326999655,52997.55452304001 2025-11-30,18:21:54.000,334,11162178,125965,0,1764526913,13767.030711480002,-39.120627629999944,52997.60343288001 2025-11-30,18:21:55.000,334,11162160,126245,0,1764526914,13767.111547200002,-38.97259589999885,52997.74317528 2025-11-30,18:21:56.000,334,11162250,126245,0,1764526915,13767.165437679992,-38.831613299997116,52997.778110880005 2025-11-30,18:21:57.000,334,11162164,125885,0,1764526916,13767.077865649997,-38.704728960001376,52997.896891920005 2025-11-30,18:21:58.000,334,11162224,125805,0,1764526917,13767.017238859997,-38.68358156999602,52997.93881464001 2025-11-30,18:21:59.000,334,11162234,126005,0,1764526918,13766.84883111,-38.64833591999923,52998.0296472 2025-11-30,18:22:00.000,334,11162233,126325,0,1764526919,13766.613060259995,-38.55669723000028,52998.07855704 2025-11-30,18:22:01.000,334,11162230,126205,0,1764526920,13766.43791619999,-38.613090269995155,52998.08554416001 2025-11-30,18:22:02.000,334,11162263,126365,0,1764526921,13766.256035829989,-38.64833591999923,52998.14842824 2025-11-30,18:22:03.000,334,11162169,126285,0,1764526922,13766.121309629998,-38.75407286999689,52998.14842824 2025-11-30,18:22:04.000,334,11162243,126165,0,1764526923,13765.973110810002,-38.80341677999968,52998.162402480004 2025-11-30,18:22:05.000,334,11162172,125885,0,1764526924,13765.905747709992,-38.9162028599967,52998.12746688001 2025-11-30,18:22:06.000,334,11162169,126285,0,1764526925,13765.878802469997,-38.97964502999821,52998.07156992 2025-11-30,18:22:07.000,334,11162212,125765,0,1764526926,13765.973110810002,-39.03603807000036,52998.113492640005 2025-11-30,18:22:08.000,334,11162230,126245,0,1764526927,13766.087628079993,-39.106529370001226,52998.0296472 2025-11-30,18:22:09.000,334,11162165,126245,0,1764526928,13766.222354279998,-39.064234589997795,52998.07156992 2025-11-30,18:22:10.000,334,11162231,126485,0,1764526929,13766.53896084999,-39.007841549995646,52998.09253128 2025-11-30,18:22:11.000,334,11162191,125965,0,1764526930,13766.74778646,-38.888006339999265,52998.064582800005 2025-11-30,18:22:12.000,334,11162229,126405,0,1764526931,13766.997029929997,-38.77522026000224,52998.03663432001 2025-11-30,18:22:13.000,334,11162249,126485,0,1764526932,13767.192382920002,-38.62013940000179,52998.07156992 2025-11-30,18:22:14.000,334,11162154,126205,0,1764526933,13767.367526979993,-38.35227245999704,52998.0995184 2025-11-30,18:22:15.000,334,11162172,126005,0,1764526934,13767.508989489994,-38.077356390000205,52998.08554416001 2025-11-30,18:22:16.000,334,11162204,126085,0,1764526935,13767.529198419994,-37.76014553999994,52998.05759568001 2025-11-30,18:22:17.000,334,11162198,126005,0,1764526936,13767.569616279994,-37.428836430000956,52998.07156992 2025-11-30,18:22:18.000,334,11162246,125885,0,1764526937,13767.468571629994,-37.034085150000465,52998.08554416001 2025-11-30,18:22:19.000,334,11162202,126205,0,1764526938,13767.327109119993,-36.61113734999526,52998.10650552001 2025-11-30,18:22:20.000,334,11162270,126245,0,1764526939,13767.178910299997,-36.18818954999733,52998.14842824 2025-11-30,18:22:21.000,334,11162240,126125,0,1764526940,13767.010502550002,-35.751143490000686,52998.14144112 2025-11-30,18:22:22.000,334,11162266,126245,0,1764526941,13766.842094799991,-35.27180265000061,52998.064582800005 2025-11-30,18:22:23.000,334,11162166,126245,0,1764526942,13766.673687049995,-34.88410049999948,52998.015672960006 2025-11-30,18:22:24.000,334,11162256,126285,0,1764526943,13766.512015609995,-34.53164399999514,52998.03663432001 2025-11-30,18:22:25.000,334,11162218,125885,0,1764526944,13766.45812512999,-34.16508923999936,52997.994711600004 2025-11-30,18:22:26.000,334,11162229,126085,0,1764526945,13766.39749833999,-33.9465662099974,52997.994711600004 2025-11-30,18:22:27.000,334,11162198,126125,0,1764526946,13766.384025719999,-33.798534479996306,52997.896891920005 2025-11-30,18:22:28.000,334,11162183,126285,0,1764526947,13766.40423465,-33.678699269999925,52997.91785328001 2025-11-30,18:22:29.000,334,11162168,126165,0,1764526948,13766.552433469995,-33.699846659998,52997.91785328001 2025-11-30,18:22:30.000,334,11162261,125725,0,1764526949,13766.653478119995,-33.76328882999951,52997.91086616 2025-11-30,18:22:31.000,334,11162237,126005,0,1764526950,13766.842094799991,-33.87607490999653,52997.86195632 2025-11-30,18:22:32.000,334,11162256,126325,0,1764526951,13766.990293620001,-34.10869619999721,52997.86195632 2025-11-30,18:22:33.000,334,11162153,126285,0,1764526952,13767.192382920002,-34.32721922999917,52997.84099496001 2025-11-30,18:22:34.000,334,11162264,126205,0,1764526953,13767.354054359988,-34.63033182000072,52997.88990480001 2025-11-30,18:22:35.000,334,11162189,126365,0,1764526954,13767.468571629994,-34.91934614999627,52997.88291768 2025-11-30,18:22:36.000,334,11162218,126205,0,1764526955,13767.549407349994,-35.23655699999654,52997.87593056 2025-11-30,18:22:37.000,334,11162210,125885,0,1764526956,13767.549407349994,-35.539669589998084,52997.88291768 2025-11-30,18:22:38.000,334,11162276,125805,0,1764526957,13767.502253179999,-35.751143490000686,52997.86894344001 2025-11-30,18:22:39.000,334,11162182,126165,0,1764526958,13767.374263289988,-35.92032260999986,52997.82003360001 2025-11-30,18:22:40.000,334,11162256,126365,0,1764526959,13767.232800780002,-36.06130521000159,52997.827020720004 2025-11-30,18:22:41.000,334,11162184,126205,0,1764526960,13767.084601959992,-36.110649119997106,52997.827020720004 2025-11-30,18:22:42.000,334,11162278,126125,0,1764526961,13766.895985279996,-36.124747379995824,52997.75016240001 2025-11-30,18:22:43.000,334,11162209,125925,0,1764526962,13766.754522769996,-36.110649119997106,52997.69426544 2025-11-30,18:22:44.000,334,11162254,125965,0,1764526963,13766.552433469995,-36.10359998999775,52997.61740712 2025-11-30,18:22:45.000,334,11162223,126165,0,1764526964,13766.42444358,-35.990813910000725,52997.54753592 2025-11-30,18:22:46.000,334,11162217,126085,0,1764526965,13766.269508449994,-35.87802782999643,52997.463690480006 2025-11-30,18:22:47.000,334,11162199,126325,0,1764526966,13766.229090589994,-35.72999609999533,52997.37984504 2025-11-30,18:22:48.000,334,11162264,126485,0,1764526967,13766.188672729993,-35.63835740999639,52997.30997384 2025-11-30,18:22:49.000,334,11162195,126205,0,1764526968,13766.235826899989,-35.476227419996576,52997.26805112001 2025-11-30,18:22:50.000,334,11162226,125725,0,1764526969,13766.363816789999,-35.44803089999914,52997.21215416 2025-11-30,18:22:51.000,334,11162201,125925,0,1764526970,13766.5052793,-35.363441339999554,52997.18420568 2025-11-30,18:22:52.000,334,11162264,125925,0,1764526971,13766.801676939991,-35.33524482000212,52997.177218560006 2025-11-30,18:22:53.000,334,11162250,125885,0,1764526972,13767.037447789997,-35.292950039998686,52997.14228296 2025-11-30,18:22:54.000,334,11162243,126045,0,1764526973,13767.387735909993,-35.299999169998046,52997.128308720006 2025-11-30,18:22:55.000,334,11162209,125805,0,1764526974,13767.76496927,-35.299999169998046,52997.17023144001 2025-11-30,18:22:56.000,334,11162231,126005,0,1764526975,13768.128730010001,-35.37753959999827,52997.19817992001 2025-11-30,18:22:57.000,334,11162179,125645,0,1764526976,13768.519435989998,-35.43393264000042,52997.31696096001 2025-11-30,18:22:58.000,334,11162190,125965,0,1764526977,13768.869724109994,-35.59606263000023,52997.3309352 2025-11-30,18:22:59.000,334,11162188,125845,0,1764526978,13769.18633068,-35.722946969995974,52997.37984504 2025-11-30,18:23:00.000,334,11162260,125525,0,1764526979,13769.536618799997,-35.941469999997935,52997.50561320001 2025-11-30,18:23:01.000,334,11162248,125725,0,1764526980,13769.792598579988,-36.15294390000054,52997.54753592 2025-11-30,18:23:02.000,334,11162272,125845,0,1764526981,13770.05531466999,-36.37851606000186,52997.62439424001 2025-11-30,18:23:03.000,334,11162221,125445,0,1764526982,13770.270876589995,-36.63933386999997,52997.680291200006 2025-11-30,18:23:04.000,334,11162279,125245,0,1764526983,13770.499911129991,-36.8508077699953,52997.799072240006 2025-11-30,18:23:05.000,334,11162198,125525,0,1764526984,13770.614428399997,-37.0622816699979,52997.87593056 2025-11-30,18:23:06.000,334,11162206,124925,0,1764526985,13770.722209359992,-37.259657310001785,52997.9248404 2025-11-30,18:23:07.000,334,11162248,125445,0,1764526986,13770.789572460002,-37.435885560000315,52998.13445400001 2025-11-30,18:23:08.000,334,11162210,125165,0,1764526987,13770.856935559998,-37.54867163999734,52998.10650552001 2025-11-30,18:23:09.000,334,11162239,125125,0,1764526988,13770.890617110002,-37.68965423999907,52998.26022216 2025-11-30,18:23:10.000,334,11162198,124885,0,1764526989,13770.944507589993,-37.77424379999866,52998.26022216 2025-11-30,18:23:11.000,334,11162182,124805,0,1764526990,13770.924298659993,-37.80948944999545,52998.4139388 2025-11-30,18:23:12.000,334,11162224,125005,0,1764526991,13770.924298659993,-37.844735099999525,52998.44188728001 2025-11-30,18:23:13.000,334,11162272,125165,0,1764526992,13770.904089729993,-37.8658824899976,52998.42791304 2025-11-30,18:23:14.000,334,11162177,124965,0,1764526993,13770.863671869993,-37.92227552999975,52998.51175848001 2025-11-30,18:23:15.000,334,11162264,125245,0,1764526994,13770.782836149992,-37.894079010002315,52998.63053952001 2025-11-30,18:23:16.000,334,11162198,124965,0,1764526995,13770.749154600002,-37.901128140001674,52998.65150088 2025-11-30,18:23:17.000,334,11162257,124965,0,1764526996,13770.654846259997,-37.91522640000039,52998.70041072 2025-11-30,18:23:18.000,334,11162224,124605,0,1764526997,13770.600955779992,-37.91522640000039,52998.77726904001 2025-11-30,18:23:19.000,334,11162291,124885,0,1764526998,13770.46622958,-37.894079010002315,52998.79823040001 2025-11-30,18:23:20.000,334,11162193,125285,0,1764526999,13770.344976,-37.894079010002315,52998.88906296 2025-11-30,18:23:21.000,334,11162120,125245,0,1764527000,13770.13615038999,-37.88702987999568,52998.81220464 2025-11-30,18:23:22.000,334,11162175,125445,0,1764527001,13769.967742639994,-37.851784229998884,52998.854127360006 2025-11-30,18:23:23.000,334,11162239,125125,0,1764527002,13769.758917029998,-37.81653858000209,52998.86111448 2025-11-30,18:23:24.000,334,11162193,125125,0,1764527003,13769.523146179992,-37.73194901999523,52998.86111448 2025-11-30,18:23:25.000,334,11162188,125325,0,1764527004,13769.280639019991,-37.668506850000995,52998.79823040001 2025-11-30,18:23:26.000,334,11162186,125005,0,1764527005,13768.98424138,-37.64735945999564,52998.79124328 2025-11-30,18:23:27.000,334,11162280,124925,0,1764527006,13768.660898499998,-37.54867163999734,52998.77726904001 2025-11-30,18:23:28.000,334,11162191,124845,0,1764527007,13768.357764549997,-37.442934689999674,52998.74233344 2025-11-30,18:23:29.000,334,11162230,125205,0,1764527008,13768.081575839991,-37.33719774000201,52998.65150088 2025-11-30,18:23:30.000,334,11162155,124965,0,1764527009,13767.76496927,-37.2737555700005,52998.59560392 2025-11-30,18:23:31.000,334,11162239,125125,0,1764527010,13767.502253179999,-37.160969489996205,52998.53271984 2025-11-30,18:23:32.000,334,11162253,125245,0,1764527011,13767.239537089998,-37.06933079999726,52998.448874400005 2025-11-30,18:23:33.000,334,11162196,125245,0,1764527012,13767.010502550002,-37.08342905999598,52998.39297744001 2025-11-30,18:23:34.000,334,11162260,125485,0,1764527013,13766.842094799991,-37.05523253999854,52998.32310624001 2025-11-30,18:23:35.000,334,11162176,125605,0,1764527014,13766.673687049995,-37.08342905999598,52998.21829944 2025-11-30,18:23:36.000,334,11162255,125325,0,1764527015,13766.60632395,-37.11867471000005,52998.19035096 2025-11-30,18:23:37.000,334,11162152,124885,0,1764527016,13766.592851329995,-37.14687122999749,52998.0995184 2025-11-30,18:23:38.000,334,11162202,124525,0,1764527017,13766.633269189995,-37.23850991999643,52998.05759568001 2025-11-30,18:23:39.000,334,11162184,125005,0,1764527018,13766.734313839996,-37.259657310001785,52998.015672960006 2025-11-30,18:23:40.000,334,11162286,125285,0,1764527019,13766.80841325,-37.30195208999794,52997.96676312001 2025-11-30,18:23:41.000,334,11162266,124965,0,1764527020,13766.990293620001,-37.35129600000073,52997.93881464001 2025-11-30,18:23:42.000,334,11162258,125085,0,1764527021,13767.192382920002,-37.449983819999034,52997.93881464001 2025-11-30,18:23:43.000,334,11162166,125005,0,1764527022,13767.414681149989,-37.53457337999862,52997.945801760005 2025-11-30,18:23:44.000,334,11162214,124845,0,1764527023,13767.603297829999,-37.668506850000995,52997.97375024 2025-11-30,18:23:45.000,334,11162301,124805,0,1764527024,13767.73802402999,-37.795391189996735,52997.97375024 2025-11-30,18:23:46.000,334,11162240,125045,0,1764527025,13767.91990439999,-37.90817727000103,52997.994711600004 2025-11-30,18:23:47.000,334,11162263,125085,0,1764527026,13768.020949049991,-38.035061609996774,52997.98772448001 2025-11-30,18:23:48.000,334,11162195,124845,0,1764527027,13768.074839529996,-38.197191599996586,52997.98772448001 2025-11-30,18:23:49.000,334,11162248,124925,0,1764527028,13768.095048459996,-38.3593215899964,52998.02266008 2025-11-30,18:23:50.000,334,11162210,124845,0,1764527029,13768.061366909991,-38.52850070999557,52998.015672960006 2025-11-30,18:23:51.000,334,11162236,125005,0,1764527030,13767.90643178,-38.718827220000094,52998.02266008 2025-11-30,18:23:52.000,334,11162207,124845,0,1764527031,13767.73802402999,-38.90210459999798,52998.07156992 2025-11-30,18:23:53.000,334,11162264,124925,0,1764527032,13767.502253179999,-39.106529370001226,52998.015672960006 2025-11-30,18:23:54.000,334,11162262,124845,0,1764527033,13767.286691259993,-39.247511969995685,52997.98073736 2025-11-30,18:23:55.000,334,11162199,125125,0,1764527034,13767.050920410002,-39.38144543999806,52997.96676312001 2025-11-30,18:23:56.000,334,11162269,124765,0,1764527035,13766.80841325,-39.55062455999723,52997.88291768 2025-11-30,18:23:57.000,334,11162282,124965,0,1764527036,13766.53896084999,-39.63521411999682,52997.81304648 2025-11-30,18:23:58.000,334,11162180,124885,0,1764527037,13766.33687154999,-39.712754549997044,52997.76413664 2025-11-30,18:23:59.000,334,11162234,124885,0,1764527038,13766.222354279998,-39.762098459999834,52997.729201040005 2025-11-30,18:24:00.000,334,11162291,124965,0,1764527039,13766.148254869993,-39.78324584999791,52997.680291200006 2025-11-30,18:24:01.000,334,11162156,124805,0,1764527040,13766.121309629998,-39.81144236999535,52997.631381360006 2025-11-30,18:24:02.000,334,11162262,124805,0,1764527041,13766.195409039989,421.72329524999805,52997.58945864 2025-11-30,18:24:03.000,334,11162208,124925,0,1764527042,13766.323398929999,-39.76914758999919,52997.53356168001 2025-11-30,18:24:04.000,334,11162157,125125,0,1764527043,13766.491806679995,-39.66341064000153,52997.48465184001 2025-11-30,18:24:05.000,334,11162175,125005,0,1764527044,13766.72757753,-39.60701759999938,52997.52657456 2025-11-30,18:24:06.000,334,11162183,124845,0,1764527045,13767.037447789997,-39.45193673999893,52997.463690480006 2025-11-30,18:24:07.000,334,11162274,124485,0,1764527046,13767.360790669998,-39.303905009997834,52997.48465184001 2025-11-30,18:24:08.000,334,11162183,124285,0,1764527047,13767.569616279994,-39.19111893000081,52997.491638960004 2025-11-30,18:24:09.000,334,11162262,124165,0,1764527048,13767.77844188999,-39.03603807000036,52997.50561320001 2025-11-30,18:24:10.000,334,11162199,123885,0,1764527049,13767.91990439999,-38.880957209999906,52997.512600320006 2025-11-30,18:24:11.000,334,11162305,123844,0,1764527050,13767.96032225999,-38.77522026000224,52997.52657456 2025-11-30,18:24:12.000,334,11162189,123685,0,1764527051,13767.89969546999,-38.606041139995796,52997.5754844 2025-11-30,18:24:13.000,334,11162236,123245,0,1764527052,13767.771705579995,-38.50030418999813,52997.51958744 2025-11-30,18:24:14.000,334,11162269,123365,0,1764527053,13767.549407349994,-38.36637071999576,52997.55452304001 2025-11-30,18:24:15.000,334,11162260,123245,0,1764527054,13767.246273399993,-38.309977680000884,52997.51958744 2025-11-30,18:24:16.000,334,11162215,123165,0,1764527055,13766.929666830001,-38.246535509999376,52997.51958744 2025-11-30,18:24:17.000,334,11162289,123005,0,1764527056,13766.592851329995,-38.26768289999745,52997.41478064001 2025-11-30,18:24:18.000,334,11162276,122965,0,1764527057,13766.107837009993,-38.246535509999376,52997.35888368 2025-11-30,18:24:19.000,334,11162298,122885,0,1764527058,13765.703658409991,-38.253584639998735,52997.26805112001 2025-11-30,18:24:20.000,334,11162239,122765,0,1764527059,13765.353370289995,-38.3240759399996,52997.24708976001 2025-11-30,18:24:21.000,334,11162183,122605,0,1764527060,13765.050236339994,-38.3593215899964,52997.21215416 2025-11-30,18:24:22.000,334,11162268,122685,0,1764527061,13764.726893459992,-38.45800941000198,52997.07939888001 2025-11-30,18:24:23.000,334,11162236,122725,0,1764527062,13764.403550579991,-38.57784461999836,52996.988566320004 2025-11-30,18:24:24.000,334,11162260,122525,0,1764527063,13764.20819759,-38.75407286999689,52996.88375952001 2025-11-30,18:24:25.000,334,11162191,122565,0,1764527064,13763.98589936,-38.92325198999606,52996.792926960006 2025-11-30,18:24:26.000,334,11162250,122325,0,1764527065,13763.884854709999,422.4705030300029,52996.674145920006 2025-11-30,18:24:27.000,334,11162242,122525,0,1764527066,13763.709710649993,-39.17702067000209,52996.63921032 2025-11-30,18:24:28.000,334,11162271,122205,0,1764527067,13763.676029099988,-39.33210152999527,52996.52042928 2025-11-30,18:24:29.000,334,11162165,122485,0,1764527068,13763.588457069993,-39.38144543999806,52996.39466112 2025-11-30,18:24:30.000,334,11162229,122445,0,1764527069,13763.581720759998,-39.466034999997646,52996.38068688001 2025-11-30,18:24:31.000,334,11162308,122925,0,1764527070,13763.480676109997,-39.466034999997646,52996.29684144 2025-11-30,18:24:32.000,334,11162321,122645,0,1764527071,13763.413313010002,-39.44488760999957,52996.1780604 2025-11-30,18:24:33.000,334,11162256,122445,0,1764527072,13763.372895150002,-39.353248920000624,52996.08024072 2025-11-30,18:24:34.000,334,11162247,122325,0,1764527073,13763.217960019996,-39.31800326999655,52996.01735664 2025-11-30,18:24:35.000,334,11162181,122405,0,1764527074,13763.096706439996,-39.20521718999953,52995.954472560006 2025-11-30,18:24:36.000,334,11162186,122365,0,1764527075,13762.88114451999,-39.09243110999523,52995.87761424001 2025-11-30,18:24:37.000,334,11162273,122285,0,1764527076,13762.638637359989,-39.01489068000228,52995.75883320001 2025-11-30,18:24:38.000,334,11162249,122565,0,1764527077,13762.362448649998,-38.90915372999734,52995.66101352001 2025-11-30,18:24:39.000,334,11162284,122645,0,1764527078,13762.106468869992,-38.78931852000096,52995.5841552 2025-11-30,18:24:40.000,334,11162225,122405,0,1764527079,13761.72249919999,-38.62718853000115,52995.52127112001 2025-11-30,18:24:41.000,334,11162284,122365,0,1764527080,13761.405892629999,-38.49325505999877,52995.332618880006 2025-11-30,18:24:42.000,334,11162260,122245,0,1764527081,13761.082549749997,-38.34522332999768,52995.27672192001 2025-11-30,18:24:43.000,334,11162228,122445,0,1764527082,13760.759206869996,-38.27473202999681,52995.1299924 2025-11-30,18:24:44.000,334,11162242,122285,0,1764527083,13760.435863989995,-38.14079856000171,52995.01819848001 2025-11-30,18:24:45.000,334,11162215,122045,0,1764527084,13760.206829449999,-38.077356390000205,52994.89941744001 2025-11-30,18:24:46.000,334,11162278,122365,0,1764527085,13759.964322289998,-38.013914219998696,52994.84352048 2025-11-30,18:24:47.000,334,11162203,122525,0,1764527086,13759.843068709997,-37.9786685700019,52994.72473944 2025-11-30,18:24:48.000,334,11162245,122085,0,1764527087,13759.721815129997,-37.85883335999824,52994.61993264 2025-11-30,18:24:49.000,334,11162184,122365,0,1764527088,13759.715078820002,-37.81653858000209,52994.543074320005 2025-11-30,18:24:50.000,334,11162274,122405,0,1764527089,13759.694869890001,-37.77424379999866,52994.48019024 2025-11-30,18:24:51.000,334,11162160,122365,0,1764527090,13759.661188339996,-37.70375249999779,52994.39634480001 2025-11-30,18:24:52.000,334,11162220,122165,0,1764527091,13759.762232989997,-37.69670336999843,52994.31948648001 2025-11-30,18:24:53.000,334,11162276,122285,0,1764527092,13759.762232989997,-37.68260510999971,52994.31948648001 2025-11-30,18:24:54.000,334,11162246,122405,0,1764527093,13759.674660960001,-37.60506467999949,52994.22865392001 2025-11-30,18:24:55.000,334,11162260,122125,0,1764527094,13759.634243100001,-37.54867163999734,52994.06795016 2025-11-30,18:24:56.000,334,11162200,122565,0,1764527095,13759.49278059,-37.48522946999583,52994.040001680005 2025-11-30,18:24:57.000,334,11162236,122125,0,1764527096,13759.36479069999,-37.4217873000016,52993.96314336001 2025-11-30,18:24:58.000,334,11162242,122125,0,1764527097,13759.075129369994,-37.32309947999602,52993.921220640004 2025-11-30,18:24:59.000,334,11162244,122405,0,1764527098,13758.852831139993,-37.203264269999636,52993.81641384001 2025-11-30,18:25:00.000,334,11162193,122125,0,1764527099,13758.542960879997,-37.07637992999662,52993.64872296001 2025-11-30,18:25:01.000,334,11162255,122205,0,1764527100,13758.11183704,-36.99883949999639,52993.61378736 2025-11-30,18:25:02.000,334,11162215,122365,0,1764527101,13757.795230469994,-36.86490603000129,52993.50199344 2025-11-30,18:25:03.000,334,11162118,122405,0,1764527102,13757.411260799992,-36.77326734000235,52993.320328320006 2025-11-30,18:25:04.000,334,11162169,122405,0,1764527103,13757.04750005999,-36.63933386999997,52993.250457120004 2025-11-30,18:25:05.000,334,11162222,122245,0,1764527104,13756.717420869994,-36.53359692000231,52993.103727600006 2025-11-30,18:25:06.000,334,11162223,122325,0,1764527105,13756.461441089989,-36.399663449999935,52992.94302384 2025-11-30,18:25:07.000,334,11162187,122245,0,1764527106,13756.212197619992,-36.30097563000163,52992.73341024 2025-11-30,18:25:08.000,334,11162193,122285,0,1764527107,13756.063998799997,-36.24458258999948,52992.649564800005 2025-11-30,18:25:09.000,334,11162266,122045,0,1764527108,13755.996635700001,-36.20228780999605,52992.48886104 2025-11-30,18:25:10.000,334,11162230,122405,0,1764527109,13755.996635700001,-36.159993029999896,52992.45392544001 2025-11-30,18:25:11.000,334,11162303,122045,0,1764527110,13756.117889280002,-36.14589477000118,52992.32815728 2025-11-30,18:25:12.000,334,11162193,122365,0,1764527111,13756.272824409993,-36.13179650999518,52992.21636336001 2025-11-30,18:25:13.000,334,11162227,122245,0,1764527112,13756.474913709993,-36.216386070002045,52992.15347928 2025-11-30,18:25:14.000,334,11162210,122605,0,1764527113,13756.737629799994,-36.18114041999797,52992.03469824 2025-11-30,18:25:15.000,334,11162273,122285,0,1764527114,13757.00708219999,-36.25163171999884,52992.0556596 2025-11-30,18:25:16.000,334,11162172,122205,0,1764527115,13757.357370320002,-36.30802476000099,52992.06264672 2025-11-30,18:25:17.000,334,11162198,122325,0,1764527116,13757.640295339988,-36.32212301999971,52992.08360808 2025-11-30,18:25:18.000,334,11162219,122365,0,1764527117,13757.94342928999,-36.31507389000035,52992.08360808 2025-11-30,18:25:19.000,334,11162240,122245,0,1764527118,13758.13204597,-36.350319539997145,52992.06963384001 2025-11-30,18:25:20.000,334,11162255,122405,0,1764527119,13758.300453719996,-36.29392650000227,52992.13950504001 2025-11-30,18:25:21.000,334,11162247,122405,0,1764527120,13758.381289439996,-36.2586808499982,52992.146492160005 2025-11-30,18:25:22.000,334,11162313,122405,0,1764527121,13758.455388850001,-36.159993029999896,52992.20238912 2025-11-30,18:25:23.000,334,11162186,122405,0,1764527122,13758.475597780001,-36.06130521000159,52992.209376239996 2025-11-30,18:25:24.000,334,11162272,122205,0,1764527123,13758.428443609992,-35.983764780001366,52992.244311840004 2025-11-30,18:25:25.000,334,11162166,122205,0,1764527124,13758.29371741,-35.772290879998764,52992.27924744 2025-11-30,18:25:26.000,334,11162188,122245,0,1764527125,13758.20614537999,-35.539669589998084,52992.28623456001 2025-11-30,18:25:27.000,334,11162305,122565,0,1764527126,13757.997319769995,-35.38458872999763,52992.29322168 2025-11-30,18:25:28.000,334,11162185,122405,0,1764527127,13757.801966779989,-35.27885177999997,52992.32117016 2025-11-30,18:25:29.000,334,11162248,122845,0,1764527128,13757.593141169993,-35.116721790000156,52992.314183040005 2025-11-30,18:25:30.000,334,11162238,122605,0,1764527129,13757.451678659992,-34.98983744999714,52992.363092880005 2025-11-30,18:25:31.000,334,11162234,122525,0,1764527130,13757.236116740001,-34.85590398000204,52992.314183040005 2025-11-30,18:25:32.000,334,11162198,122805,0,1764527131,13757.128335779991,-34.74311789999774,52992.27226032 2025-11-30,18:25:33.000,334,11162208,122765,0,1764527132,13756.98687326999,-34.56688964999921,52992.314183040005 2025-11-30,18:25:34.000,334,11162207,122885,0,1764527133,13756.89256493,-34.45410357000219,52992.20238912 2025-11-30,18:25:35.000,334,11162200,122965,0,1764527134,13756.838674449995,-34.27787531999638,52992.21636336001 2025-11-30,18:25:36.000,334,11162278,122845,0,1764527135,13756.86561968999,-34.01705750999827,52992.22335048 2025-11-30,18:25:37.000,334,11162235,123005,0,1764527136,13756.88582861999,-33.805583609995665,52992.17444064 2025-11-30,18:25:38.000,334,11162209,123165,0,1764527137,13756.980136959995,-33.58706058000098,52992.1604664 2025-11-30,18:25:39.000,334,11162255,122965,0,1764527138,13757.09465423,-33.4883727599954,52992.1255308 2025-11-30,18:25:40.000,334,11162283,123045,0,1764527139,13757.256325670001,-33.31919363999623,52992.146492160005 2025-11-30,18:25:41.000,334,11162198,123765,0,1764527140,13757.391051869992,-33.17821104000177,52992.17444064 2025-11-30,18:25:42.000,334,11162312,123325,0,1764527141,13757.505569139998,-33.01608105000196,52992.10456944 2025-11-30,18:25:43.000,334,11162250,123245,0,1764527142,13757.633559029993,-32.88919670999894,52992.11155656 2025-11-30,18:25:44.000,334,11162302,123205,0,1764527143,13757.835648329994,-32.769361499995284,52992.146492160005 2025-11-30,18:25:45.000,334,11162167,123245,0,1764527144,13758.01079239,-32.72706671999913,52992.11854368001 2025-11-30,18:25:46.000,334,11162197,123485,0,1764527145,13758.158991209995,-32.70591933000105,52992.1255308 2025-11-30,18:25:47.000,334,11162231,123685,0,1764527146,13758.381289439996,-32.67772280999634,52992.20238912 2025-11-30,18:25:48.000,334,11162177,123885,0,1764527147,13758.556433500002,-32.73411584999849,52992.15347928 2025-11-30,18:25:49.000,334,11162300,123565,0,1764527148,13758.691159699993,-32.811656279998715,52992.16745352001 2025-11-30,18:25:50.000,334,11162268,123685,0,1764527149,13758.873040069993,-32.88919670999894,52992.244311840004 2025-11-30,18:25:51.000,334,11162214,123645,0,1764527150,13759.06165674999,-33.044277569999394,52992.22335048 2025-11-30,18:25:52.000,334,11162281,124045,0,1764527151,13759.26374604999,-33.213456689998566,52992.30719592001 2025-11-30,18:25:53.000,334,11162257,123965,0,1764527152,13759.47257166,-33.41788146000181,52992.32117016 2025-11-30,18:25:54.000,334,11162218,124005,0,1764527153,13759.654452030001,-33.65050274999521,52992.37008 2025-11-30,18:25:55.000,334,11162222,124005,0,1764527154,13759.863277639997,-33.89017316999525,52992.4399512 2025-11-30,18:25:56.000,334,11162274,123844,0,1764527155,13760.099048489988,-34.080499679999775,52992.530783760005 2025-11-30,18:25:57.000,334,11162281,123805,0,1764527156,13760.294401479994,-34.36246487999597,52992.55174512001 2025-11-30,18:25:58.000,334,11162157,123885,0,1764527157,13760.415655059995,-34.59508616999665,52992.600654960006 2025-11-30,18:25:59.000,334,11162202,124085,0,1764527158,13760.62448066999,-34.83475658999669,52992.66353904 2025-11-30,18:26:00.000,334,11162211,123805,0,1764527159,13760.779415799996,-35.04623048999929,52992.76135872001 2025-11-30,18:26:01.000,334,11162271,124045,0,1764527160,13760.866987829992,-35.314097429996764,52992.85219128 2025-11-30,18:26:02.000,334,11162244,123925,0,1764527161,13760.988241409992,-35.4550800299985,52992.90808824001 2025-11-30,18:26:03.000,334,11162201,123485,0,1764527162,13761.028659269992,-35.56081697999616,52992.90110112 2025-11-30,18:26:04.000,334,11162213,124325,0,1764527163,13761.089286059992,-35.67360306000046,52992.984946560005 2025-11-30,18:26:05.000,334,11162293,124045,0,1764527164,13761.170121779993,-35.73704523000197,52993.09674048001 2025-11-30,18:26:06.000,334,11162270,124325,0,1764527165,13761.183594399998,-35.814585660002194,52993.103727600006 2025-11-30,18:26:07.000,334,11162187,124605,0,1764527166,13761.244221189998,-35.751143490000686,52993.131676080004 2025-11-30,18:26:08.000,334,11162254,124605,0,1764527167,13761.197067020003,-35.722946969995974,52993.18757304 2025-11-30,18:26:09.000,334,11162172,124485,0,1764527168,13761.163385469998,-35.65950480000174,52993.299366960004 2025-11-30,18:26:10.000,334,11162222,124645,0,1764527169,13761.163385469998,-35.589013500000874,52993.29237984001 2025-11-30,18:26:11.000,334,11162264,124765,0,1764527170,13761.082549749997,-35.44803089999914,52993.320328320006 2025-11-30,18:26:12.000,334,11162186,125205,0,1764527171,13761.055604510002,-35.349343080000835,52993.31334120001 2025-11-30,18:26:13.000,334,11162152,125205,0,1764527172,13760.994977720002,-35.25770439000189,52993.26443136001 2025-11-30,18:26:14.000,334,11162194,125405,0,1764527173,13760.907405689992,-35.15901656999631,52993.30635408 2025-11-30,18:26:15.000,334,11162310,125245,0,1764527174,13760.846778899991,-35.02508310000121,52993.37622528 2025-11-30,18:26:16.000,334,11162244,125405,0,1764527175,13760.813097350001,-34.87705137000012,52993.35526392 2025-11-30,18:26:17.000,334,11162310,125645,0,1764527176,13760.786152109991,-34.77131441999518,52993.3482768 2025-11-30,18:26:18.000,334,11162209,125645,0,1764527177,13760.833306280001,-34.729019639999024,52993.39718664 2025-11-30,18:26:19.000,334,11162179,125765,0,1764527178,13760.826569969991,426.90440579999995,52993.43212224001 2025-11-30,18:26:20.000,334,11162283,126085,0,1764527179,13760.860251519996,-34.6514792099988,52993.488019200006 2025-11-30,18:26:21.000,334,11162219,126005,0,1764527180,13760.866987829992,-34.6514792099988,52993.48103208001 2025-11-30,18:26:22.000,334,11162221,126205,0,1764527181,13760.866987829992,-34.70082312000159,52993.48103208001 2025-11-30,18:26:23.000,334,11162228,126245,0,1764527182,13760.840042589996,-34.76426528999582,52993.46007072001 2025-11-30,18:26:24.000,334,11162295,126245,0,1764527183,13760.765943179991,-34.91229701999691,52993.47404496 2025-11-30,18:26:25.000,334,11162290,126125,0,1764527184,13760.65142591,-35.06032874999801,52993.48103208001 2025-11-30,18:26:26.000,334,11162193,125725,0,1764527185,13760.55038126,-35.2083604799991,52993.439109360006 2025-11-30,18:26:27.000,334,11162232,126045,0,1764527186,13760.355028269994,-35.39163785999699,52993.43212224001 2025-11-30,18:26:28.000,334,11162231,125885,0,1764527187,13760.132730039993,-35.574915240002156,52993.37622528 2025-11-30,18:26:29.000,334,11162307,125885,0,1764527188,13759.937377050002,-35.74409436000133,52993.320328320006 2025-11-30,18:26:30.000,334,11162193,125805,0,1764527189,13759.580352619996,-35.90622435000114,52993.22949576 2025-11-30,18:26:31.000,334,11162274,126165,0,1764527190,13759.257009739995,-36.02605955999752,52993.16661168 2025-11-30,18:26:32.000,334,11162197,126245,0,1764527191,13758.859567449988,-36.04015781999624,52993.08975336 2025-11-30,18:26:33.000,334,11162221,125965,0,1764527192,13758.475597780001,-35.990813910000725,52993.033856400005 2025-11-30,18:26:34.000,334,11162235,126445,0,1764527193,13758.037737629995,-35.885076959995786,52992.87315264 2025-11-30,18:26:35.000,334,11162203,126565,0,1764527194,13757.647031649998,-35.68770131999918,52992.80328144 2025-11-30,18:26:36.000,334,11162271,126245,0,1764527195,13757.283270909997,-35.43393264000042,52992.6845004 2025-11-30,18:26:37.000,334,11162240,126285,0,1764527196,13756.98687326999,-35.09557440000208,52992.544758 2025-11-30,18:26:38.000,334,11162219,126205,0,1764527197,13756.677003009994,-34.721970509999665,52992.412002720004 2025-11-30,18:26:39.000,334,11162179,125765,0,1764527198,13756.495122639993,-34.306071840001096,52992.25828608001 2025-11-30,18:26:40.000,334,11162194,126365,0,1764527199,13756.373869059993,-33.92541881999932,52992.11155656 2025-11-30,18:26:41.000,334,11162217,126325,0,1764527200,13756.346923819998,-33.55181492999691,52991.978801280005 2025-11-30,18:26:42.000,334,11162257,126205,0,1764527201,13756.407550609998,-33.18526017000113,52991.85303312001 2025-11-30,18:26:43.000,334,11162234,126325,0,1764527202,13756.616376219994,-32.83280366999679,52991.72726496 2025-11-30,18:26:44.000,334,11162253,126365,0,1764527203,13756.90603754999,-32.55788759999996,52991.692329360005 2025-11-30,18:26:45.000,334,11162267,126285,0,1764527204,13757.276534600001,-32.28297152999585,52991.62245816 2025-11-30,18:26:46.000,334,11162258,125885,0,1764527205,13757.694185819993,-32.09969414999796,52991.538612719996 2025-11-30,18:26:47.000,334,11162170,126245,0,1764527206,13758.239826929996,-31.86002372999792,52991.50367712 2025-11-30,18:26:48.000,334,11162209,126245,0,1764527207,13758.846094829998,-31.79658155999641,52991.573548320004 2025-11-30,18:26:49.000,334,11162264,126005,0,1764527208,13759.42541748999,-31.74018852000154,52991.56656120001 2025-11-30,18:26:50.000,334,11162292,126085,0,1764527209,13760.092312179993,-31.74018852000154,52991.62245816 2025-11-30,18:26:51.000,334,11162304,126045,0,1764527210,13760.69184377,-31.817728950001765,52991.71329072001 2025-11-30,18:26:52.000,334,11162204,126205,0,1764527211,13761.426101559999,-31.90231851000135,52991.79713616 2025-11-30,18:26:53.000,334,11162251,126085,0,1764527212,13762.086259939992,-32.008055459999014,52991.88098160001 2025-11-30,18:26:54.000,334,11162266,126125,0,1764527213,13762.746418319999,-32.219529360001616,52992.03469824 2025-11-30,18:26:55.000,334,11162275,126245,0,1764527214,13763.372895150002,-32.46624891000101,52992.097582320006 2025-11-30,18:26:56.000,334,11162214,126125,0,1764527215,13763.925272569999,-32.70591933000105,52992.2303376 2025-11-30,18:26:57.000,334,11162189,126245,0,1764527216,13764.477649989996,-32.96673713999917,52992.39104136 2025-11-30,18:26:58.000,334,11162169,126205,0,1764527217,13765.016554789989,-33.255751470002,52992.530783760005 2025-11-30,18:26:59.000,334,11162213,125765,0,1764527218,13765.50156910999,-33.53066753999883,52992.698474640005 2025-11-30,18:27:00.000,334,11162280,125645,0,1764527219,13765.905747709992,-33.854927519998455,52992.90110112 2025-11-30,18:27:01.000,334,11162271,126325,0,1764527220,13766.249299519994,-34.087548809999134,52993.04084352 2025-11-30,18:27:02.000,334,11162333,126605,0,1764527221,13766.58611502,-34.306071840001096,52993.201547280005 2025-11-30,18:27:03.000,334,11162240,126205,0,1764527222,13766.78820432,-34.489349219998985,52993.33430256 2025-11-30,18:27:04.000,334,11162152,126365,0,1764527223,13766.983557309992,-34.60213529999601,52993.51596768 2025-11-30,18:27:05.000,334,11162258,126125,0,1764527224,13767.077865649997,-34.68672485999559,52993.62077448 2025-11-30,18:27:06.000,334,11162308,126245,0,1764527225,13767.138492439997,-34.778363550001814,52993.753529760004 2025-11-30,18:27:07.000,334,11162290,126005,0,1764527226,13767.084601959992,-34.77131441999518,52993.86532368001 2025-11-30,18:27:08.000,334,11162169,126165,0,1764527227,13766.976820999997,-34.679675729996234,52993.970130480004 2025-11-30,18:27:09.000,334,11162183,126125,0,1764527228,13766.774731699996,-34.538693130001775,52994.03301456001 2025-11-30,18:27:10.000,334,11162214,126045,0,1764527229,13766.59958763999,-34.34836661999725,52994.14480848 2025-11-30,18:27:11.000,334,11162169,126285,0,1764527230,13766.40423465,-34.073450550000416,52994.22865392001 2025-11-30,18:27:12.000,334,11162270,126165,0,1764527231,13766.175200109989,427.7432522700037,52994.27057664001 2025-11-30,18:27:13.000,334,11162265,125805,0,1764527232,13765.925956639992,-33.51656928000011,52994.277563760006 2025-11-30,18:27:14.000,334,11162243,125765,0,1764527233,13765.784494129992,-33.23460407999664,52994.31249936 2025-11-30,18:27:15.000,334,11162274,126125,0,1764527234,13765.58914114,-32.95968800999981,52994.31249936 2025-11-30,18:27:16.000,334,11162194,125925,0,1764527235,13765.48809649,-32.72001758999977,52994.29852512001 2025-11-30,18:27:17.000,334,11162318,125885,0,1764527236,13765.44094231999,-32.53674021000188,52994.31948648001 2025-11-30,18:27:18.000,334,11162166,126005,0,1764527237,13765.40726077,-32.33231543999864,52994.34743496001 2025-11-30,18:27:19.000,334,11162228,125645,0,1764527238,13765.40052445999,-32.219529360001616,52994.326473600006 2025-11-30,18:27:20.000,334,11162289,125605,0,1764527239,13765.44094231999,-32.127890669995395,52994.38935768 2025-11-30,18:27:21.000,334,11162298,125485,0,1764527240,13765.54198696999,-32.07854675999988,52994.33346072 2025-11-30,18:27:22.000,334,11162192,125565,0,1764527241,13765.669976860001,-32.120841539996036,52994.424293280004 2025-11-30,18:27:23.000,334,11162222,125365,0,1764527242,13765.878802469997,-32.13493980000203,52994.38935768 2025-11-30,18:27:24.000,334,11162181,125405,0,1764527243,13766.121309629998,-32.16313631999947,52994.46621600001 2025-11-30,18:27:25.000,334,11162249,125765,0,1764527244,13766.35708047999,-32.19838196999626,52994.53608720001 2025-11-30,18:27:26.000,334,11162278,124965,0,1764527245,13766.61979656999,-32.24772587999905,52994.59897128 2025-11-30,18:27:27.000,334,11162181,125205,0,1764527246,13766.821885869991,-32.32526630999928,52994.65486824001 2025-11-30,18:27:28.000,334,11162208,125045,0,1764527247,13767.057656719997,-32.409855869998864,52994.70377808001 2025-11-30,18:27:29.000,334,11162194,125285,0,1764527248,13767.246273399993,-32.409855869998864,52994.78762352 2025-11-30,18:27:30.000,334,11162281,125205,0,1764527249,13767.455099009989,-32.46624891000101,52994.829546240006 2025-11-30,18:27:31.000,334,11162197,125125,0,1764527250,13767.603297829999,-32.50149455999781,52994.8854432 2025-11-30,18:27:32.000,334,11162259,124965,0,1764527251,13767.670660929994,-32.51559281999653,52994.94134016001 2025-11-30,18:27:33.000,334,11162255,124565,0,1764527252,13767.69760616999,-32.44510151999566,52994.997237120006 2025-11-30,18:27:34.000,334,11162302,124605,0,1764527253,13767.67739723999,-32.395757610000146,52995.01819848001 2025-11-30,18:27:35.000,334,11162213,125085,0,1764527254,13767.59656151999,-32.31116805000056,52995.08806968001 2025-11-30,18:27:36.000,334,11162203,125085,0,1764527255,13767.529198419994,-32.24772587999905,52995.116018160006 2025-11-30,18:27:37.000,334,11162290,125245,0,1764527256,13767.421417459998,-32.1913328399969,52995.12300528 2025-11-30,18:27:38.000,334,11162215,125285,0,1764527257,13767.300163879998,-32.0926450199986,52995.18588936001 2025-11-30,18:27:39.000,334,11162237,124845,0,1764527258,13767.199119229997,-32.001006329999655,52995.164928000006 2025-11-30,18:27:40.000,334,11162280,124725,0,1764527259,13767.199119229997,-31.965760679995583,52995.19287648 2025-11-30,18:27:41.000,334,11162291,124845,0,1764527260,13767.151965060002,-31.824778080001124,52995.1998636 2025-11-30,18:27:42.000,334,11162271,124965,0,1764527261,13767.165437679992,-31.697893739998108,52995.22082496 2025-11-30,18:27:43.000,334,11162299,125085,0,1764527262,13767.253009710003,-31.549862009997014,52995.24178632 2025-11-30,18:27:44.000,334,11162227,125205,0,1764527263,13767.333845429988,-31.44412505999935,52995.32563176001 2025-11-30,18:27:45.000,334,11162304,125125,0,1764527264,13767.59656151999,-31.380682889997843,52995.332618880006 2025-11-30,18:27:46.000,334,11162222,125365,0,1764527265,13767.75823295999,-31.310191589996975,52995.36755448 2025-11-30,18:27:47.000,334,11162279,125285,0,1764527266,13768.000740119991,-31.246749419995467,52995.39550296 2025-11-30,18:27:48.000,334,11162221,124885,0,1764527267,13768.337555619997,-31.26789681000082,52995.49332264001 2025-11-30,18:27:49.000,334,11162232,125125,0,1764527268,13768.660898499998,-31.324289849995694,52995.54223248001 2025-11-30,18:27:50.000,334,11162275,125125,0,1764527269,13769.031395549995,-31.45822331999807,52995.668000640006 2025-11-30,18:27:51.000,334,11162244,125165,0,1764527270,13769.341265809991,-31.62740243999724,52995.765820320004 2025-11-30,18:27:52.000,334,11162292,125365,0,1764527271,13769.637663449997,-31.80363068999577,52995.91953696 2025-11-30,18:27:53.000,334,11162229,125085,0,1764527272,13770.01489680999,-32.07149763000052,52996.003382400006 2025-11-30,18:27:54.000,334,11162308,124725,0,1764527273,13770.29782182999,-32.346413699997356,52996.14312480001 2025-11-30,18:27:55.000,334,11162306,125085,0,1764527274,13770.614428399997,-32.691821070002334,52996.24094448001 2025-11-30,18:27:56.000,334,11162185,124885,0,1764527275,13770.890617110002,-33.030179310000676,52996.42959672001 2025-11-30,18:27:57.000,334,11162296,125125,0,1764527276,13771.065761169993,-33.41788146000181,52996.54139064 2025-11-30,18:27:58.000,334,11162232,125085,0,1764527277,13771.267850469994,-33.82673100000102,52996.68113304 2025-11-30,18:27:59.000,334,11162299,124965,0,1764527278,13771.368895119995,-34.17213836999872,52996.81388832001 2025-11-30,18:28:00.000,334,11162226,124965,0,1764527279,13771.49688500999,-34.489349219998985,52996.91869512 2025-11-30,18:28:01.000,334,11162219,124965,0,1764527280,13771.591193349996,-34.91229701999691,52997.00254056001 2025-11-30,18:28:02.000,334,11162282,124925,0,1764527281,13771.61813858999,-35.292950039998686,52997.11433448 2025-11-30,18:28:03.000,334,11162274,125245,0,1764527282,13771.658556449991,-35.59606263000023,52997.21914128001 2025-11-30,18:28:04.000,334,11162223,124805,0,1764527283,13771.658556449991,-35.85688043999835,52997.24010264 2025-11-30,18:28:05.000,334,11162292,124965,0,1764527284,13771.752864789996,-36.08245259999967,52997.393819280005 2025-11-30,18:28:06.000,334,11162249,124925,0,1764527285,13771.719183239991,-36.25163171999884,52997.463690480006 2025-11-30,18:28:07.000,334,11162306,124725,0,1764527286,13771.746128480001,-36.350319539997145,52997.491638960004 2025-11-30,18:28:08.000,334,11162186,124645,0,1764527287,13771.739392169991,-36.392614320000575,52997.55452304001 2025-11-30,18:28:09.000,334,11162206,125005,0,1764527288,13771.739392169991,-36.42081083999801,52997.58945864 2025-11-30,18:28:10.000,334,11162290,125445,0,1764527289,13771.739392169991,-36.37851606000186,52997.58247152001 2025-11-30,18:28:11.000,334,11162194,125005,0,1764527290,13771.766337410001,-36.29392650000227,52997.65234272001 2025-11-30,18:28:12.000,334,11162238,125205,0,1764527291,13771.867382060002,-36.18114041999797,52997.68727832 2025-11-30,18:28:13.000,334,11162249,125005,0,1764527292,13771.928008850002,-36.04015781999624,52997.75016240001 2025-11-30,18:28:14.000,334,11162275,125125,0,1764527293,13771.968426710002,-35.87097869999707,52997.73618816 2025-11-30,18:28:15.000,334,11162267,125645,0,1764527294,13772.096416599998,-35.652455669995106,52997.778110880005 2025-11-30,18:28:16.000,334,11162204,125325,0,1764527295,13772.190724939988,-35.42688351000106,52997.81304648 2025-11-30,18:28:17.000,334,11162281,125245,0,1764527296,13772.318714829998,-35.19426222000038,52997.95278888 2025-11-30,18:28:18.000,334,11162174,125445,0,1764527297,13772.47364995999,-34.98983744999714,52997.96676312001 2025-11-30,18:28:19.000,334,11162191,125125,0,1764527298,13772.66226664,-34.79951093999989,52997.97375024 2025-11-30,18:28:20.000,334,11162309,125125,0,1764527299,13772.877828559991,-34.665577469997515,52998.00868584001 2025-11-30,18:28:21.000,334,11162266,125285,0,1764527300,13773.106863100002,-34.55279139000049,52998.15541536001 2025-11-30,18:28:22.000,334,11162196,125325,0,1764527301,13773.389788119988,-34.440005309996195,52998.22528656001 2025-11-30,18:28:23.000,334,11162196,125205,0,1764527302,13773.73333992999,-34.36246487999597,52998.28817064 2025-11-30,18:28:24.000,334,11162233,125565,0,1764527303,13774.06341912,-34.39771053000004,52998.35804184 2025-11-30,18:28:25.000,334,11162303,125325,0,1764527304,13774.393498309997,-34.489349219998985,52998.399964560005 2025-11-30,18:28:26.000,334,11162324,125525,0,1764527305,13774.797676909999,-34.62328269000136,52998.56066832001 2025-11-30,18:28:27.000,334,11162272,125605,0,1764527306,13775.14122872,-34.79951093999989,52998.67944936001 2025-11-30,18:28:28.000,334,11162216,125205,0,1764527307,13775.531934699997,-35.02508310000121,52998.833166000004 2025-11-30,18:28:29.000,334,11162207,125325,0,1764527308,13775.808123409988,-35.307048299997405,52998.99386976001 2025-11-30,18:28:30.000,334,11162295,125805,0,1764527309,13776.043894259994,-35.54671871999744,52999.09867656 2025-11-30,18:28:31.000,334,11162250,125405,0,1764527310,13776.21903832,-35.885076959995786,52999.189509120006 2025-11-30,18:28:32.000,334,11162188,125645,0,1764527311,13776.36050083,-36.20228780999605,52999.37117424 2025-11-30,18:28:33.000,334,11162308,125325,0,1764527312,13776.44133655,-36.575891699998465,52999.41309696 2025-11-30,18:28:34.000,334,11162303,125525,0,1764527313,13776.48175441,-36.92129906999617,52999.524890880006 2025-11-30,18:28:35.000,334,11162185,125445,0,1764527314,13776.36050083,-37.217362529998354,52999.622710560005 2025-11-30,18:28:36.000,334,11162263,125245,0,1764527315,13776.225774629995,-37.449983819999034,52999.67860752 2025-11-30,18:28:37.000,334,11162224,125605,0,1764527316,13776.07083949999,-37.68965423999907,52999.706556 2025-11-30,18:28:38.000,334,11162307,125645,0,1764527317,13775.801387099993,-37.851784229998884,52999.74847872 2025-11-30,18:28:39.000,334,11162270,125605,0,1764527318,13775.579088869992,-37.971619439995266,52999.78341432001 2025-11-30,18:28:40.000,334,11162205,125565,0,1764527319,13775.316372779991,-38.04211073999613,52999.839311280004 2025-11-30,18:28:41.000,334,11162242,125725,0,1764527320,13775.01997514,-38.10555290999764,52999.839311280004 2025-11-30,18:28:42.000,334,11162244,125085,0,1764527321,13774.804413219994,-38.084405519999564,52999.79738856 2025-11-30,18:28:43.000,334,11162206,125565,0,1764527322,13774.508015580002,-38.035061609996774,52999.790401440005 2025-11-30,18:28:44.000,334,11162266,125285,0,1764527323,13774.319398899992,-37.94342291999783,52999.80437568001 2025-11-30,18:28:45.000,334,11162202,125605,0,1764527324,13774.204881630001,-37.837685970000166,52999.741491600005 2025-11-30,18:28:46.000,334,11162292,125605,0,1764527325,13774.04321019,-37.73194901999523,52999.706556 2025-11-30,18:28:47.000,334,11162284,125725,0,1764527326,13773.95563815999,-37.612113809998846,52999.72053024 2025-11-30,18:28:48.000,334,11162236,125565,0,1764527327,13773.95563815999,-37.53457337999862,52999.66463328001 2025-11-30,18:28:49.000,334,11162294,125445,0,1764527328,13773.99605601999,-37.41473817000224,52999.62969768 2025-11-30,18:28:50.000,334,11162182,125965,0,1764527329,13774.070155429996,-37.3090012199973,52999.61572344001 2025-11-30,18:28:51.000,334,11162213,125605,0,1764527330,13774.12404591,-37.259657310001785,52999.61572344001 2025-11-30,18:28:52.000,334,11162283,125565,0,1764527331,13774.211617939996,-37.25260817999515,52999.58078784 2025-11-30,18:28:53.000,334,11162220,125685,0,1764527332,13774.305926280002,-37.168018619995564,52999.64367192001 2025-11-30,18:28:54.000,334,11162207,125845,0,1764527333,13774.393498309997,-37.12572383999941,52999.51790376001 2025-11-30,18:28:55.000,334,11162219,125445,0,1764527334,13774.487806650002,-37.168018619995564,52999.62969768 2025-11-30,18:28:56.000,334,11162179,125845,0,1764527335,13774.521488199993,-37.168018619995564,52999.55982648 2025-11-30,18:28:57.000,334,11162272,125965,0,1764527336,13774.521488199993,-37.22441165999771,52999.62969768 2025-11-30,18:28:58.000,334,11162214,126045,0,1764527337,13774.460861409993,-37.18211688000156,52999.60873632 2025-11-30,18:28:59.000,334,11162202,126005,0,1764527338,13774.380025689992,-37.18916601000092,52999.6017492 2025-11-30,18:29:00.000,334,11162316,125885,0,1764527339,13774.312662589997,-37.23146078999707,52999.573800720005 2025-11-30,18:29:01.000,334,11162274,126405,0,1764527340,13774.144254840001,-37.24555904999579,52999.573800720005 2025-11-30,18:29:02.000,334,11162269,126365,0,1764527341,13773.9825834,-37.29490295999858,52999.58777496 2025-11-30,18:29:03.000,334,11162266,126205,0,1764527342,13773.7804941,-37.217362529998354,52999.573800720005 2025-11-30,18:29:04.000,334,11162231,126085,0,1764527343,13773.564932179994,-37.28785382999922,52999.531878 2025-11-30,18:29:05.000,334,11162301,125885,0,1764527344,13773.369579189988,-37.266706440001144,52999.455019680005 2025-11-30,18:29:06.000,334,11162213,125965,0,1764527345,13773.194435129997,-37.23146078999707,52999.503929520004 2025-11-30,18:29:07.000,334,11162269,126205,0,1764527346,13772.931719039996,-37.28080469999986,52999.44104544 2025-11-30,18:29:08.000,334,11162207,126045,0,1764527347,13772.77678390999,-37.266706440001144,52999.44104544 2025-11-30,18:29:09.000,334,11162211,126085,0,1764527348,13772.61511246999,-37.23146078999707,52999.37816136001 2025-11-30,18:29:10.000,334,11162302,126045,0,1764527349,13772.446704719994,-37.11867471000005,52999.30130304001 2025-11-30,18:29:11.000,334,11162297,126125,0,1764527350,13772.278296969998,-37.027036020001105,52999.31527728 2025-11-30,18:29:12.000,334,11162197,126045,0,1764527351,13772.210933869988,-36.92129906999617,52999.23143184001 2025-11-30,18:29:13.000,334,11162279,125645,0,1764527352,13772.116625529998,-36.84375863999594,52999.24540608 2025-11-30,18:29:14.000,334,11162300,126125,0,1764527353,13772.062735049993,-36.70277604000148,52999.11265080001 2025-11-30,18:29:15.000,334,11162272,126125,0,1764527354,13771.995371949997,-36.51244952999696,52999.0777152 2025-11-30,18:29:16.000,334,11162258,125485,0,1764527355,13771.968426710002,-36.36441779999586,52999.007844 2025-11-30,18:29:17.000,334,11162215,126005,0,1764527356,13771.934745159997,-36.159993029999896,52998.96592128001 2025-11-30,18:29:18.000,334,11162285,125885,0,1764527357,13771.833700509997,-35.976715650002006,52999.000856880004 2025-11-30,18:29:19.000,334,11162301,125965,0,1764527358,13771.793282649996,-35.772290879998764,52998.951947040005 2025-11-30,18:29:20.000,334,11162211,125685,0,1764527359,13771.752864789996,-35.56786610999552,52998.88906296 2025-11-30,18:29:21.000,334,11162291,125925,0,1764527360,13771.66529276,-35.38458872999763,52998.89605008001 2025-11-30,18:29:22.000,334,11162247,125765,0,1764527361,13771.591193349996,-35.180163960001664,52998.86111448 2025-11-30,18:29:23.000,334,11162201,125165,0,1764527362,13771.52383025,-35.03213223000057,52998.8681016 2025-11-30,18:29:24.000,334,11162217,125605,0,1764527363,13771.409312979995,-34.905247889997554,52998.81220464 2025-11-30,18:29:25.000,334,11162234,125725,0,1764527364,13771.288059399994,-34.76426528999582,52998.82617888001 2025-11-30,18:29:26.000,334,11162301,125645,0,1764527365,13771.160069509999,-34.672626599996875,52998.82617888001 2025-11-30,18:29:27.000,334,11162203,125525,0,1764527366,13771.032079619989,-34.665577469997515,52998.77028192 2025-11-30,18:29:28.000,334,11162220,125485,0,1764527367,13770.904089729993,-34.721970509999665,52998.7632948 2025-11-30,18:29:29.000,334,11162212,125205,0,1764527368,13770.776099839997,-34.80656006999925,52998.686436480006 2025-11-30,18:29:30.000,334,11162280,125045,0,1764527369,13770.695264119997,-34.91934614999627,52998.72835920001 2025-11-30,18:29:31.000,334,11162217,125245,0,1764527370,13770.567274230001,-35.14491830999759,52998.67944936001 2025-11-30,18:29:32.000,334,11162267,125165,0,1764527371,13770.472965889996,-35.356392210000195,52998.65150088 2025-11-30,18:29:33.000,334,11162314,125365,0,1764527372,13770.419075409991,-35.64540653999575,52998.59560392 2025-11-30,18:29:34.000,334,11162303,124525,0,1764527373,13770.36518493,-35.934420869998576,52998.58861680001 2025-11-30,18:29:35.000,334,11162225,125325,0,1764527374,13770.37865754999,-36.23753346000012,52998.58162968 2025-11-30,18:29:36.000,334,11162214,124645,0,1764527375,13770.39886647999,-36.54769518000103,52998.567655440005 2025-11-30,18:29:37.000,334,11162331,124965,0,1764527376,13770.479702199991,-36.84375863999594,52998.54669408 2025-11-30,18:29:38.000,334,11162284,125165,0,1764527377,13770.560537919991,-37.11867471000005,52998.54669408 2025-11-30,18:29:39.000,334,11162290,125005,0,1764527378,13770.708736740002,-37.35834513000009,52998.51175848001 2025-11-30,18:29:40.000,334,11162309,125085,0,1764527379,13770.863671869993,-37.57686816000205,52998.54669408 2025-11-30,18:29:41.000,334,11162206,125165,0,1764527380,13770.944507589993,-37.73899815000186,52998.51175848001 2025-11-30,18:29:42.000,334,11162257,124925,0,1764527381,13771.052288549989,-37.851784229998884,52998.51175848001 2025-11-30,18:29:43.000,334,11162289,124605,0,1764527382,13771.160069509999,-37.901128140001674,52998.57464256 2025-11-30,18:29:44.000,334,11162200,124565,0,1764527383,13771.30153202,-37.87293161999696,52998.56066832001 2025-11-30,18:29:45.000,334,11162254,125085,0,1764527384,13771.46320346,-37.837685970000166,52998.6235524 2025-11-30,18:29:46.000,334,11162232,125125,0,1764527385,13771.6248749,-37.77424379999866,52998.64451376 2025-11-30,18:29:47.000,334,11162296,124925,0,1764527386,13771.773073719996,-37.612113809998846,52998.6934236 2025-11-30,18:29:48.000,334,11162206,125085,0,1764527387,13771.880854679992,-37.48522946999583,52998.67944936001 2025-11-30,18:29:49.000,334,11162294,124925,0,1764527388,13771.995371949997,-37.330148609995376,52998.75630768001 2025-11-30,18:29:50.000,334,11162306,124725,0,1764527389,13772.123361839993,-37.12572383999941,52998.84015312 2025-11-30,18:29:51.000,334,11162289,125005,0,1764527390,13772.190724939988,-36.9635938499996,52998.91002432 2025-11-30,18:29:52.000,334,11162211,125005,0,1764527391,13772.237879109998,-36.77326734000235,52998.98688264 2025-11-30,18:29:53.000,334,11162336,125045,0,1764527392,13772.311978519989,-36.65343212999869,52998.99386976001 2025-11-30,18:29:54.000,334,11162201,124685,0,1764527393,13772.305242209994,-36.58998995999718,52999.10566368 2025-11-30,18:29:55.000,334,11162246,125005,0,1764527394,13772.325451139994,-36.54064605000167,52999.11265080001 2025-11-30,18:29:56.000,334,11162340,125285,0,1764527395,13772.311978519989,-36.526547789995675,52999.19649624 2025-11-30,18:29:57.000,334,11162246,124965,0,1764527396,13772.298505899998,-36.56179343999975,52999.21047048001 2025-11-30,18:29:58.000,334,11162239,124885,0,1764527397,13772.305242209994,-36.632284740000614,52999.30829016001 2025-11-30,18:29:59.000,334,11162282,125085,0,1764527398,13772.217670179998,-36.7168743000002,52999.357200000006 2025-11-30,18:30:00.000,334,11162220,125005,0,1764527399,13772.251351729989,-36.94949559000088,52999.42008408 2025-11-30,18:30:01.000,334,11162208,124965,0,1764527400,13772.170516009988,-37.11162558000069,52999.42707120001 2025-11-30,18:30:02.000,334,11162311,124965,0,1764527401,13772.190724939988,-37.33719774000201,52999.53886512 2025-11-30,18:30:03.000,334,11162278,124965,0,1764527402,13772.143570769993,-37.59096642000077,52999.54585224001 2025-11-30,18:30:04.000,334,11162260,124845,0,1764527403,13772.190724939988,-37.80948944999545,52999.60873632 2025-11-30,18:30:05.000,334,11162276,124965,0,1764527404,13772.210933869988,-38.00686508999934,52999.573800720005 2025-11-30,18:30:06.000,334,11162279,124925,0,1764527405,13772.244615419993,-38.204240729995945,52999.65065904 2025-11-30,18:30:07.000,334,11162270,125125,0,1764527406,13772.278296969998,-38.38046898000175,52999.68559464001 2025-11-30,18:30:08.000,334,11162282,124965,0,1764527407,13772.379341619999,-38.472107670000696,52999.706556 2025-11-30,18:30:09.000,334,11162293,125165,0,1764527408,13772.426495789994,-38.535549840002204,52999.69956888 2025-11-30,18:30:10.000,334,11162290,124885,0,1764527409,13772.53427674999,-38.57784461999836,52999.76245296001 2025-11-30,18:30:11.000,334,11162269,124805,0,1764527410,13772.547749369995,-38.50735331999749,52999.741491600005 2025-11-30,18:30:12.000,334,11162216,124765,0,1764527411,13772.588167229995,-38.443911149995984,52999.75546584 2025-11-30,18:30:13.000,334,11162290,125045,0,1764527412,13772.588167229995,-38.3593215899964,52999.78341432001 2025-11-30,18:30:14.000,334,11162232,125125,0,1764527413,13772.547749369995,-38.28178115999617,52999.76944008 2025-11-30,18:30:15.000,334,11162263,125005,0,1764527414,13772.460177339999,-38.12670029999572,52999.81136280001 2025-11-30,18:30:16.000,334,11162293,125245,0,1764527415,13772.399550549999,-38.00686508999934,52999.85328552001 2025-11-30,18:30:17.000,334,11162209,125205,0,1764527416,13772.264824349993,-37.901128140001674,52999.88123400001 2025-11-30,18:30:18.000,334,11162195,125245,0,1764527417,13772.143570769993,-37.7671946699993,52999.86725976 2025-11-30,18:30:19.000,334,11162243,125205,0,1764527418,13772.015580879997,-37.668506850000995,52999.85328552001 2025-11-30,18:30:20.000,334,11162221,125085,0,1764527419,13771.800018959992,-37.619162939998205,52999.839311280004 2025-11-30,18:30:21.000,334,11162218,125445,0,1764527420,13771.66529276,-37.54867163999734,52999.81834992 2025-11-30,18:30:22.000,334,11162291,124925,0,1764527421,13771.46320346,-37.50637686000118,52999.85328552001 2025-11-30,18:30:23.000,334,11162269,125165,0,1764527422,13771.200487369999,-37.50637686000118,52999.82533704 2025-11-30,18:30:24.000,334,11162334,125445,0,1764527423,13771.011870689988,-37.49227859999519,52999.75546584 2025-11-30,18:30:25.000,334,11162306,125205,0,1764527424,13770.796308769997,-37.49227859999519,52999.71354312001 2025-11-30,18:30:26.000,334,11162302,125445,0,1764527425,13770.574010539996,-37.48522946999583,52999.69956888 2025-11-30,18:30:27.000,334,11162296,125365,0,1764527426,13770.344976,-37.5557207699967,52999.62969768 2025-11-30,18:30:28.000,334,11162238,125845,0,1764527427,13770.129414079995,-37.661457720001636,52999.55982648 2025-11-30,18:30:29.000,334,11162214,125725,0,1764527428,13769.961006329999,-37.72489988999587,52999.54585224001 2025-11-30,18:30:30.000,334,11162288,125605,0,1764527429,13769.772389649988,-37.795391189996735,52999.47598104001 2025-11-30,18:30:31.000,334,11162269,125565,0,1764527430,13769.543355109992,-37.837685970000166,52999.42008408 2025-11-30,18:30:32.000,334,11162242,125605,0,1764527431,13769.361474739992,-37.8658824899976,52999.37816136001 2025-11-30,18:30:33.000,334,11162329,126085,0,1764527432,13769.11896757999,-37.90817727000103,52999.37117424 2025-11-30,18:30:34.000,334,11162268,126165,0,1764527433,13768.95729613999,-37.94342291999783,52999.21047048001 2025-11-30,18:30:35.000,334,11162302,126125,0,1764527434,13768.77541576999,-37.92932465999911,52999.189509120006 2025-11-30,18:30:36.000,334,11162312,126285,0,1764527435,13768.593535399988,-37.894079010002315,52999.09168944001 2025-11-30,18:30:37.000,334,11162202,126045,0,1764527436,13768.425127649993,-37.844735099999525,52999.06374096001 2025-11-30,18:30:38.000,334,11162299,126565,0,1764527437,13768.297137759997,-37.72489988999587,52998.903037200005 2025-11-30,18:30:39.000,334,11162285,125725,0,1764527438,13768.155675249996,-37.64031032999628,52998.81220464 2025-11-30,18:30:40.000,334,11162217,126165,0,1764527439,13767.98053118999,-37.50637686000118,52998.74932056 2025-11-30,18:30:41.000,334,11162288,126205,0,1764527440,13767.892959159995,-37.31605034999666,52998.60259104 2025-11-30,18:30:42.000,334,11162223,126125,0,1764527441,13767.75823295999,-37.217362529998354,52998.53970696001 2025-11-30,18:30:43.000,334,11162266,125685,0,1764527442,13767.68413355,424.5217998599983,52998.47682288 2025-11-30,18:30:44.000,334,11162297,126005,0,1764527443,13767.64371569,-36.89310254999873,52998.35804184 2025-11-30,18:30:45.000,334,11162333,125845,0,1764527444,13767.589825209994,-36.67457951999677,52998.33708048 2025-11-30,18:30:46.000,334,11162244,125845,0,1764527445,13767.59656151999,-36.526547789995675,52998.1693896 2025-11-30,18:30:47.000,334,11162308,126285,0,1764527446,13767.57635258999,-36.350319539997145,52998.0995184 2025-11-30,18:30:48.000,334,11162307,126245,0,1764527447,13767.589825209994,-36.2586808499982,52998.064582800005 2025-11-30,18:30:49.000,334,11162218,126365,0,1764527448,13767.62350676,-36.223435200001404,52998.04362144 2025-11-30,18:30:50.000,334,11162200,126245,0,1764527449,13767.63697937999,-36.14589477000118,52997.91086616 2025-11-30,18:30:51.000,334,11162221,126165,0,1764527450,13767.690869859995,-36.14589477000118,52997.86195632 2025-11-30,18:30:52.000,334,11162227,126045,0,1764527451,13767.771705579995,-36.20228780999605,52997.91086616 2025-11-30,18:30:53.000,334,11162274,126285,0,1764527452,13767.84580499,-36.20228780999605,52997.75714952 2025-11-30,18:30:54.000,334,11162240,126205,0,1764527453,13767.913168089995,-36.23753346000012,52997.76413664 2025-11-30,18:30:55.000,334,11162216,125805,0,1764527454,13768.014212739996,-36.27277910999692,52997.799072240006 2025-11-30,18:30:56.000,334,11162229,126045,0,1764527455,13768.142202629992,-36.350319539997145,52997.77112376001 2025-11-30,18:30:57.000,334,11162313,126325,0,1764527456,13768.283665139992,-36.37146692999522,52997.67330408001 2025-11-30,18:30:58.000,334,11162254,126285,0,1764527457,13768.452072890002,-36.399663449999935,52997.74317528 2025-11-30,18:30:59.000,334,11162252,125605,0,1764527458,13768.580062779998,-36.47720388000016,52997.68727832 2025-11-30,18:31:00.000,334,11162306,126005,0,1764527459,13768.77541576999,-36.51244952999696,52997.69426544 2025-11-30,18:31:01.000,334,11162302,126045,0,1764527460,13768.970768759995,-36.54769518000103,52997.72221392001 2025-11-30,18:31:02.000,334,11162264,126005,0,1764527461,13769.15938543999,-36.575891699998465,52997.68727832 2025-11-30,18:31:03.000,334,11162277,126165,0,1764527462,13769.348002120001,-36.56179343999975,52997.7152268 2025-11-30,18:31:04.000,334,11162264,125885,0,1764527463,13769.543355109992,-36.49835126999824,52997.84099496001 2025-11-30,18:31:05.000,334,11162244,126005,0,1764527464,13769.758917029998,-36.456056490002084,52997.785098 2025-11-30,18:31:06.000,334,11162305,125645,0,1764527465,13769.907115849994,-36.350319539997145,52997.785098 2025-11-30,18:31:07.000,334,11162230,125965,0,1764527466,13770.028369429994,-36.25163171999884,52997.88291768 2025-11-30,18:31:08.000,334,11162249,125645,0,1764527467,13770.028369429994,-36.110649119997106,52997.83400784 2025-11-30,18:31:09.000,334,11162297,125725,0,1764527468,13770.06205098,-36.0119612999988,52997.88291768 2025-11-30,18:31:10.000,334,11162290,125805,0,1764527469,13770.03510573999,-35.82163479000155,52997.88990480001 2025-11-30,18:31:11.000,334,11162243,125925,0,1764527470,13769.913852159989,-35.69475044999854,52997.896891920005 2025-11-30,18:31:12.000,334,11162307,125765,0,1764527471,13769.718499169998,-35.5537678499968,52997.95977600001 2025-11-30,18:31:13.000,334,11162211,125565,0,1764527472,13769.395156289997,-35.39868698999635,52997.91785328001 2025-11-30,18:31:14.000,334,11162233,125725,0,1764527473,13769.152649129996,-35.27885177999997,52997.86894344001 2025-11-30,18:31:15.000,334,11162320,125405,0,1764527474,13768.8629878,-35.13786917999823,52997.8549692 2025-11-30,18:31:16.000,334,11162285,125325,0,1764527475,13768.452072890002,-34.97573918999842,52997.88291768 2025-11-30,18:31:17.000,334,11162224,125765,0,1764527476,13768.088312150001,-34.91934614999627,52997.81304648 2025-11-30,18:31:18.000,334,11162267,125525,0,1764527477,13767.66392462,-34.76426528999582,52997.75016240001 2025-11-30,18:31:19.000,334,11162256,124925,0,1764527478,13767.347318049993,-34.6514792099988,52997.67330408001 2025-11-30,18:31:20.000,334,11162248,125085,0,1764527479,13767.044184099992,-34.56688964999921,52997.54753592 2025-11-30,18:31:21.000,334,11162271,125285,0,1764527480,13766.72757753,-34.496398349998344,52997.45670336001 2025-11-30,18:31:22.000,334,11162204,125605,0,1764527481,13766.48507037,-34.46820183000091,52997.41478064001 2025-11-30,18:31:23.000,334,11162178,125405,0,1764527482,13766.249299519994,-34.38361227000132,52997.261064 2025-11-30,18:31:24.000,334,11162276,125365,0,1764527483,13766.053946530003,-34.35541574999661,52997.21215416 2025-11-30,18:31:25.000,334,11162246,125765,0,1764527484,13765.979847119997,-34.35541574999661,52997.11433448 2025-11-30,18:31:26.000,334,11162231,125085,0,1764527485,13765.899011399997,-34.24967879999895,52997.02350192 2025-11-30,18:31:27.000,334,11162302,125405,0,1764527486,13765.919220329997,-34.22853141000087,52996.988566320004 2025-11-30,18:31:28.000,334,11162221,125245,0,1764527487,13765.973110810002,-34.17213836999872,52996.86978528 2025-11-30,18:31:29.000,334,11162239,125365,0,1764527488,13766.107837009993,-34.087548809999134,52996.79991408 2025-11-30,18:31:30.000,334,11162286,125605,0,1764527489,13766.229090589994,-33.98886099000083,52996.7020944 2025-11-30,18:31:31.000,334,11162289,125485,0,1764527490,13766.431179889994,-33.9465662099974,52996.7020944 2025-11-30,18:31:32.000,334,11162284,125565,0,1764527491,13766.613060259995,-33.89017316999525,52996.6322232 2025-11-30,18:31:33.000,334,11162190,125085,0,1764527492,13766.821885869991,-33.84082925999974,52996.59030048 2025-11-30,18:31:34.000,334,11162212,125645,0,1764527493,13766.970084690001,-33.82673100000102,52996.604274720004 2025-11-30,18:31:35.000,334,11162216,125165,0,1764527494,13767.125019819992,-33.84082925999974,52996.56933912 2025-11-30,18:31:36.000,334,11162299,125085,0,1764527495,13767.300163879998,-33.88312403999589,52996.625236080006 2025-11-30,18:31:37.000,334,11162262,125205,0,1764527496,13767.347318049993,-33.911320560000604,52996.61824896001 2025-11-30,18:31:38.000,334,11162266,125445,0,1764527497,13767.380999599998,-33.897222300001886,52996.63921032 2025-11-30,18:31:39.000,334,11162284,125365,0,1764527498,13767.441626389998,-34.01705750999827,52996.63921032 2025-11-30,18:31:40.000,334,11162229,125085,0,1764527499,13767.428153769994,-34.087548809999134,52996.625236080006 2025-11-30,18:31:41.000,334,11162261,125245,0,1764527500,13767.387735909993,-34.17213836999872,52996.61126184 2025-11-30,18:31:42.000,334,11162293,125365,0,1764527501,13767.226064469993,-34.32721922999917,52996.57632624001 2025-11-30,18:31:43.000,334,11162242,125405,0,1764527502,13767.138492439997,-34.432956179996836,52996.674145920006 2025-11-30,18:31:44.000,334,11162283,125365,0,1764527503,13766.983557309992,427.06653578999976,52996.61126184 2025-11-30,18:31:45.000,334,11162256,125245,0,1764527504,13766.774731699996,-34.658528339998156,52996.61824896001 2025-11-30,18:31:46.000,334,11162301,125085,0,1764527505,13766.532224539995,-34.76426528999582,52996.555364880005 2025-11-30,18:31:47.000,334,11162218,124925,0,1764527506,13766.256035829989,-34.82065832999797,52996.56933912 2025-11-30,18:31:48.000,334,11162276,125325,0,1764527507,13765.973110810002,-34.92639527999563,52996.485493680004 2025-11-30,18:31:49.000,334,11162199,125285,0,1764527508,13765.730603650001,-34.98278831999778,52996.457545200006 2025-11-30,18:31:50.000,334,11162212,125365,0,1764527509,13765.353370289995,-34.98278831999778,52996.41562248 2025-11-30,18:31:51.000,334,11162318,125285,0,1764527510,13765.083917889999,-34.93344441000227,52996.27588008 2025-11-30,18:31:52.000,334,11162209,125285,0,1764527511,13764.834674420003,-34.88410049999948,52996.26190584001 2025-11-30,18:31:53.000,334,11162355,124805,0,1764527512,13764.551749400001,-34.85590398000204,52996.20600888 2025-11-30,18:31:54.000,334,11162247,124845,0,1764527513,13764.34292378999,-34.68672485999559,52996.101202080004 2025-11-30,18:31:55.000,334,11162261,124965,0,1764527514,13764.12062555999,-34.59508616999665,52996.038318 2025-11-30,18:31:56.000,334,11162288,125085,0,1764527515,13763.93874518999,-34.496398349998344,52995.99639528001 2025-11-30,18:31:57.000,334,11162281,125085,0,1764527516,13763.736655889988,-34.38361227000132,52995.87761424001 2025-11-30,18:31:58.000,334,11162240,125125,0,1764527517,13763.628874929993,-34.263777059997665,52995.82171728 2025-11-30,18:31:59.000,334,11162242,125005,0,1764527518,13763.534566590002,-34.15804011,52995.69594912 2025-11-30,18:32:00.000,334,11162280,124685,0,1764527519,13763.494148730002,-34.06640142000106,52995.64005216001 2025-11-30,18:32:01.000,334,11162252,124885,0,1764527520,13763.534566590002,-34.038204899996344,52995.59114232001 2025-11-30,18:32:02.000,334,11162239,125165,0,1764527521,13763.548039209993,-34.024106639997626,52995.500309760006 2025-11-30,18:32:03.000,334,11162298,125045,0,1764527522,13763.534566590002,-34.01000837999891,52995.500309760006 2025-11-30,18:32:04.000,334,11162294,125285,0,1764527523,13763.601929689998,-34.0593522900017,52995.451399920006 2025-11-30,18:32:05.000,334,11162220,124645,0,1764527524,13763.608665999993,-34.10869619999721,52995.381528720005 2025-11-30,18:32:06.000,334,11162218,125285,0,1764527525,13763.655820169988,-34.15804011,52995.37454160001 2025-11-30,18:32:07.000,334,11162176,124685,0,1764527526,13763.756864819989,-34.207384019995516,52995.339606 2025-11-30,18:32:08.000,334,11162244,125125,0,1764527527,13763.750128509993,-34.34131748999789,52995.2697348 2025-11-30,18:32:09.000,334,11162306,125205,0,1764527528,13763.716446959988,-34.47525096000027,52995.311657520004 2025-11-30,18:32:10.000,334,11162213,124925,0,1764527529,13763.655820169988,-34.609184429995366,52995.262747680004 2025-11-30,18:32:11.000,334,11162244,125165,0,1764527530,13763.460467179997,-34.74311789999774,52995.25576056001 2025-11-30,18:32:12.000,334,11162236,125325,0,1764527531,13763.292059430001,-34.87000224000076,52995.213837840005 2025-11-30,18:32:13.000,334,11162211,125085,0,1764527532,13763.00239809999,-34.954591800000344,52995.22781208 2025-11-30,18:32:14.000,334,11162284,124925,0,1764527533,13762.73968200999,-35.05327961999865,52995.17890224 2025-11-30,18:32:15.000,334,11162297,124925,0,1764527534,13762.416339130003,-35.06032874999801,52995.15095376 2025-11-30,18:32:16.000,334,11162313,125205,0,1764527535,13762.039105769996,-35.116721790000156,52995.10204392 2025-11-30,18:32:17.000,334,11162249,125205,0,1764527536,13761.614718239995,-35.09557440000208,52995.0251856 2025-11-30,18:32:18.000,334,11162305,125165,0,1764527537,13761.203803329998,-35.02508310000121,52994.96230152 2025-11-30,18:32:19.000,334,11162242,125125,0,1764527538,13760.792888420001,-34.87705137000012,52994.878456080005 2025-11-30,18:32:20.000,334,11162283,125085,0,1764527539,13760.36176457999,-34.6514792099988,52994.710765200005 2025-11-30,18:32:21.000,334,11162272,124965,0,1764527540,13760.024949079998,-34.37656314000196,52994.6758296 2025-11-30,18:32:22.000,334,11162289,125285,0,1764527541,13759.708342509992,-34.073450550000416,52994.58499704001 2025-11-30,18:32:23.000,334,11162206,125845,0,1764527542,13759.459099039996,-33.77033795999887,52994.494164480006 2025-11-30,18:32:24.000,334,11162212,125365,0,1764527543,13759.24353711999,-33.3544392900003,52994.43826752001 2025-11-30,18:32:25.000,334,11162336,125285,0,1764527544,13759.115547229994,-32.90329496999766,52994.29852512001 2025-11-30,18:32:26.000,334,11162257,125645,0,1764527545,13759.048184129999,-32.47329804000037,52994.21467968 2025-11-30,18:32:27.000,334,11162289,125565,0,1764527546,13759.027975199999,-32.057399370001804,52994.14480848 2025-11-30,18:32:28.000,334,11162289,125485,0,1764527547,13759.027975199999,-31.606255049999163,52994.08192440001 2025-11-30,18:32:29.000,334,11162297,125685,0,1764527548,13759.068393059999,-31.204454639999312,52994.040001680005 2025-11-30,18:32:30.000,334,11162297,125325,0,1764527549,13759.277218669995,-30.774457710002025,52993.98410472001 2025-11-30,18:32:31.000,334,11162226,125485,0,1764527550,13759.53319845,-30.41495207999833,52993.93519488001 2025-11-30,18:32:32.000,334,11162197,125605,0,1764527551,13759.748760369992,-30.18937991999701,52993.91423352001 2025-11-30,18:32:33.000,334,11162310,125045,0,1764527552,13760.078839559988,-29.95675862999633,52993.92820776 2025-11-30,18:32:34.000,334,11162277,125405,0,1764527553,13760.40891875,-29.865119939997385,52993.92820776 2025-11-30,18:32:35.000,334,11162271,125205,0,1764527554,13760.738997939996,-29.83692341999995,52994.01205320001 2025-11-30,18:32:36.000,334,11162276,125325,0,1764527555,13761.089286059992,-29.843972549999307,52994.02602744 2025-11-30,18:32:37.000,334,11162178,124845,0,1764527556,13761.54061882999,-29.970856890002324,52993.98410472001 2025-11-30,18:32:39.000,334,11162240,125205,0,1764527558,13761.938061119996,-30.22462557000108,52994.17974408001 2025-11-30,18:32:39.000,334,11162215,125325,0,1764527558,13762.281612929997,-30.47134512000048,52994.19371832 2025-11-30,18:32:40.000,334,11162279,124965,0,1764527559,13762.625164739999,-30.85199814000225,52994.21467968 2025-11-30,18:32:41.000,334,11162290,124845,0,1764527560,13762.96198023999,-31.239700289996108,52994.28455088 2025-11-30,18:32:42.000,334,11162205,124925,0,1764527561,13763.345949909992,-31.69084460999875,52994.34044784 2025-11-30,18:32:43.000,334,11162174,124765,0,1764527562,13763.770337439993,-32.10674327999732,52994.39634480001 2025-11-30,18:32:44.000,334,11162245,124965,0,1764527563,13764.194724969995,-32.5508384700006,52994.52910008 2025-11-30,18:32:45.000,334,11162188,124765,0,1764527564,13764.612376190002,-33.044277569999394,52994.59897128 2025-11-30,18:32:46.000,334,11162210,125285,0,1764527565,13765.070445269994,-33.48132362999604,52994.661855360006 2025-11-30,18:32:47.000,334,11162261,125005,0,1764527566,13765.46115124999,-33.92541881999932,52994.808584880004 2025-11-30,18:32:48.000,334,11162191,124845,0,1764527567,13765.899011399997,-34.32721922999917,52994.89941744001 2025-11-30,18:32:49.000,334,11162198,125365,0,1764527568,13766.222354279998,-34.679675729996234,52994.94134016001 2025-11-30,18:32:50.000,334,11162295,125125,0,1764527569,13766.5052793,-34.9616409299997,52995.08806968001 2025-11-30,18:32:51.000,334,11162281,124925,0,1764527570,13766.842094799991,-35.23655699999654,52995.17191512 2025-11-30,18:32:52.000,334,11162238,124885,0,1764527571,13766.990293620001,-35.42688351000106,52995.2697348 2025-11-30,18:32:53.000,334,11162292,125125,0,1764527572,13767.084601959992,-35.581964370001515,52995.38851584 2025-11-30,18:32:54.000,334,11162270,124965,0,1764527573,13767.138492439997,-35.6665539300011,52995.430438560004 2025-11-30,18:32:55.000,334,11162314,125165,0,1764527574,13767.192382920002,-35.63835740999639,52995.598129440004 2025-11-30,18:32:56.000,334,11162266,125325,0,1764527575,13767.098074579997,-35.63835740999639,52995.6540264 2025-11-30,18:32:57.000,334,11162199,125285,0,1764527576,13767.023975169992,-35.51147307000065,52995.73088472 2025-11-30,18:32:58.000,334,11162242,125605,0,1764527577,13766.80841325,-35.356392210000195,52995.786781680006 2025-11-30,18:32:59.000,334,11162244,125445,0,1764527578,13766.572642399995,-35.15901656999631,52995.77979456001 2025-11-30,18:33:00.000,334,11162212,125285,0,1764527579,13766.35708047999,-34.898198759998195,52995.884601360005 2025-11-30,18:33:01.000,334,11162230,125325,0,1764527580,13766.121309629998,-34.63738095000008,52995.91254984 2025-11-30,18:33:02.000,334,11162232,125165,0,1764527581,13765.811439370002,-34.34836661999725,52995.954472560006 2025-11-30,18:33:03.000,334,11162217,125485,0,1764527582,13765.46115124999,-34.00295924999955,52995.96145968 2025-11-30,18:33:04.000,334,11162219,125725,0,1764527583,13765.211907779994,-33.615257099998416,52995.92652408001 2025-11-30,18:33:05.000,334,11162299,125845,0,1764527584,13764.969400619993,-33.17821104000177,52995.9684468 2025-11-30,18:33:06.000,334,11162256,125805,0,1764527585,13764.686475599992,-32.628378900000826,52995.92652408001 2025-11-30,18:33:07.000,334,11162179,125965,0,1764527586,13764.430495820001,429.5055347700036,52995.89158848 2025-11-30,18:33:08.000,334,11162235,126045,0,1764527587,13764.16777973,-31.535763749998296,52995.884601360005 2025-11-30,18:33:09.000,334,11162289,125805,0,1764527588,13763.945481499999,-31.014128130002064,52995.87062712 2025-11-30,18:33:10.000,334,11162218,126085,0,1764527589,13763.702974339998,-30.372657300002174,52995.87062712 2025-11-30,18:33:11.000,334,11162226,125925,0,1764527590,13763.534566590002,-29.82282516000123,52995.90556272001 2025-11-30,18:33:12.000,334,11162296,126245,0,1764527591,13763.312268360001,-29.301189539997722,52995.765820320004 2025-11-30,18:33:13.000,334,11162271,126565,0,1764527592,13763.13038799,-28.857094350001717,52995.77979456001 2025-11-30,18:33:14.000,334,11162268,126325,0,1764527593,13762.935034999995,-28.476441329999943,52995.67498776 2025-11-30,18:33:15.000,334,11162327,126405,0,1764527594,13762.78683618,-28.222672650001186,52995.647039280004 2025-11-30,18:33:16.000,334,11162282,125805,0,1764527595,13762.584746879998,-28.018247879997944,52995.61210368001 2025-11-30,18:33:17.000,334,11162206,126205,0,1764527596,13762.463493299998,-27.933658319998358,52995.62607792 2025-11-30,18:33:18.000,334,11162229,126045,0,1764527597,13762.288349239992,-28.004149619999225,52995.514284 2025-11-30,18:33:19.000,334,11162272,126045,0,1764527598,13762.167095659992,-28.173328739998396,52995.41646432 2025-11-30,18:33:20.000,334,11162224,126045,0,1764527599,13761.97174267,-28.44119567999587,52995.32563176001 2025-11-30,18:33:21.000,334,11162279,126125,0,1764527600,13761.776389679995,-28.807750439998927,52995.29768328 2025-11-30,18:33:22.000,334,11162277,126045,0,1764527601,13761.70902658,-29.237747369996214,52995.18588936001 2025-11-30,18:33:23.000,334,11162177,126205,0,1764527602,13761.58103668999,-29.702989949997573,52995.12300528 2025-11-30,18:33:24.000,334,11162275,126205,0,1764527603,13761.50020096999,-30.245772959999158,52995.03915984001 2025-11-30,18:33:25.000,334,11162213,126245,0,1764527604,13761.372211079994,-30.85199814000225,52994.948327280006 2025-11-30,18:33:26.000,334,11162205,126365,0,1764527605,13761.237484879988,-31.39478114999656,52994.82255912001 2025-11-30,18:33:27.000,334,11162199,126245,0,1764527606,13761.102758679997,-31.951662419996865,52994.76666216 2025-11-30,18:33:28.000,334,11162216,125925,0,1764527607,13760.974768790002,-32.50149455999781,52994.60595840001 2025-11-30,18:33:29.000,334,11162229,126125,0,1764527608,13760.813097350001,-32.987884529997245,52994.55704856 2025-11-30,18:33:30.000,334,11162190,126125,0,1764527609,13760.597535429995,-33.47427449999668,52994.445254640006 2025-11-30,18:33:31.000,334,11162279,126245,0,1764527610,13760.355028269994,-33.897222300001886,52994.33346072 2025-11-30,18:33:32.000,334,11162207,126045,0,1764527611,13760.085575869998,-34.18623662999744,52994.21467968 2025-11-30,18:33:33.000,334,11162224,126325,0,1764527612,13759.762232989997,-34.45410357000219,52994.06096304001 2025-11-30,18:33:34.000,334,11162284,126485,0,1764527613,13759.49278059,-34.58098790999793,52993.970130480004 2025-11-30,18:33:35.000,334,11162208,126285,0,1764527614,13759.155965089994,-34.672626599996875,52993.79545248001 2025-11-30,18:33:36.000,334,11162185,125885,0,1764527615,13758.899985309989,-34.665577469997515,52993.634748720004 2025-11-30,18:33:37.000,334,11162261,125885,0,1764527616,13758.670950769992,-34.616233560002,52993.5229548 2025-11-30,18:33:38.000,334,11162287,126245,0,1764527617,13758.414970990001,-34.5034474799977,52993.2784056 2025-11-30,18:33:39.000,334,11162226,125885,0,1764527618,13758.24656323999,-34.36246487999597,52993.18058592 2025-11-30,18:33:40.000,334,11162279,126365,0,1764527619,13758.1522549,-34.136892720001924,52993.00590792001 2025-11-30,18:33:41.000,334,11162192,126205,0,1764527620,13758.118573349995,-33.904271430001245,52992.88712688001 2025-11-30,18:33:42.000,334,11162296,126045,0,1764527621,13758.18593644999,-33.629355359997135,52992.7543716 2025-11-30,18:33:43.000,334,11162281,126245,0,1764527622,13758.27350848,-33.403783199995814,52992.59366784001 2025-11-30,18:33:44.000,334,11162245,126045,0,1764527623,13758.502543019997,-33.06542495999747,52992.49584816 2025-11-30,18:33:45.000,334,11162301,126365,0,1764527624,13758.738313870002,-32.818705409998074,52992.41898984 2025-11-30,18:33:46.000,334,11162297,126205,0,1764527625,13759.054920439994,-32.48739629999909,52992.39104136 2025-11-30,18:33:47.000,334,11162232,126365,0,1764527626,13759.378263319995,-32.0926450199986,52992.34213152 2025-11-30,18:33:48.000,334,11162308,126165,0,1764527627,13759.721815129997,-31.747237650000898,52992.28623456001 2025-11-30,18:33:49.000,334,11162306,126365,0,1764527628,13759.991267529993,-31.46527244999743,52992.28623456001 2025-11-30,18:33:50.000,334,11162252,126005,0,1764527629,13760.26071992999,-31.141012469997804,52992.33514440001 2025-11-30,18:33:51.000,334,11162227,126325,0,1764527630,13760.496490779995,-30.76035944999603,52992.34213152 2025-11-30,18:33:52.000,334,11162337,126045,0,1764527631,13760.62448066999,-30.436099469996407,52992.37008 2025-11-30,18:33:53.000,334,11162299,126205,0,1764527632,13760.67163484,-30.140036010001495,52992.412002720004 2025-11-30,18:33:54.000,334,11162240,126365,0,1764527633,13760.658162219996,-29.82987429000059,52992.44693832 2025-11-30,18:33:55.000,334,11162309,126205,0,1764527634,13760.57059019,-29.519712569999683,52992.432964080006 2025-11-30,18:33:56.000,334,11162219,126405,0,1764527635,13760.40218243999,-29.265943890000926,52992.45392544001 2025-11-30,18:33:57.000,334,11162234,125685,0,1764527636,13760.233774689994,-29.01922434000153,52992.48886104 2025-11-30,18:33:58.000,334,11162308,126045,0,1764527637,13759.957585980002,-28.814799569998286,52992.44693832 2025-11-30,18:33:59.000,334,11162310,126045,0,1764527638,13759.748760369992,-28.694964360001904,52992.412002720004 2025-11-30,18:34:00.000,334,11162214,126245,0,1764527639,13759.418681179995,-28.61037480000232,52992.41898984 2025-11-30,18:34:01.000,334,11162297,126165,0,1764527640,13759.16270139999,-28.568080019998888,52992.37008 2025-11-30,18:34:02.000,334,11162294,126485,0,1764527641,13758.960612099989,-28.54693263000081,52992.32117016 2025-11-30,18:34:03.000,334,11162280,126245,0,1764527642,13758.805676969998,-28.645620449999114,52992.28623456001 2025-11-30,18:34:04.000,334,11162266,126245,0,1764527643,13758.718104940002,-28.800701309999567,52992.244311840004 2025-11-30,18:34:05.000,334,11162317,126325,0,1764527644,13758.704632319997,-28.976929559998098,52992.16745352001 2025-11-30,18:34:06.000,334,11162229,126405,0,1764527645,13758.731577559993,-29.19545259000006,52992.146492160005 2025-11-30,18:34:07.000,334,11162221,126405,0,1764527646,13758.879776379988,432.17010591000144,52992.11155656 2025-11-30,18:34:08.000,334,11162193,126205,0,1764527647,13759.095338299994,-29.71708820999629,52992.0556596 2025-11-30,18:34:09.000,334,11162222,126245,0,1764527648,13759.38499962999,-29.9920042800004,52992.027711120005 2025-11-30,18:34:10.000,334,11162217,126045,0,1764527649,13759.688133579992,-30.35150990999682,52992.076620960004 2025-11-30,18:34:11.000,334,11162322,126005,0,1764527650,13759.977794910003,-30.682819019995804,52992.10456944 2025-11-30,18:34:12.000,334,11162266,126205,0,1764527651,13760.334819339994,-30.964784219999274,52992.13950504001 2025-11-30,18:34:13.000,334,11162315,126165,0,1764527652,13760.62448066999,-31.253798550002102,52992.16745352001 2025-11-30,18:34:14.000,334,11162294,126285,0,1764527653,13760.907405689992,-31.521665489999577,52992.27226032 2025-11-30,18:34:15.000,334,11162337,126525,0,1764527654,13761.183594399998,-31.761335909999616,52992.2303376 2025-11-30,18:34:16.000,334,11162242,126445,0,1764527655,13761.432837869994,-32.07149763000052,52992.30719592001 2025-11-30,18:34:17.000,334,11162292,125725,0,1764527656,13761.60124561999,-32.26182413999777,52992.37008 2025-11-30,18:34:18.000,334,11162305,125925,0,1764527657,13761.7898623,-32.402806739999505,52992.44693832 2025-11-30,18:34:19.000,334,11162225,126405,0,1764527658,13761.857225399996,-32.57198585999868,52992.5098224 2025-11-30,18:34:20.000,334,11162221,126245,0,1764527659,13761.93132481,-32.70591933000105,52992.67052616001 2025-11-30,18:34:21.000,334,11162275,126205,0,1764527660,13762.052578390001,-32.818705409998074,52992.64257768001 2025-11-30,18:34:22.000,334,11162267,126325,0,1764527661,13762.092996250001,-32.83280366999679,52992.70546176 2025-11-30,18:34:23.000,334,11162215,126245,0,1764527662,13762.180568279997,-32.79755802,52992.77533296 2025-11-30,18:34:24.000,334,11162306,126205,0,1764527663,13762.220986139997,-32.70591933000105,52992.88712688001 2025-11-30,18:34:25.000,334,11162218,125685,0,1764527664,13762.254667690002,-32.628378900000826,52992.83122992 2025-11-30,18:34:26.000,334,11162281,126205,0,1764527665,13762.315294480002,-32.46624891000101,52992.92206248 2025-11-30,18:34:27.000,334,11162312,126045,0,1764527666,13762.396130200003,-32.226578490000975,52993.00590792001 2025-11-30,18:34:28.000,334,11162325,126205,0,1764527667,13762.524120089998,-31.951662419996865,52993.068792 2025-11-30,18:34:29.000,334,11162235,126325,0,1764527668,13762.672318909994,-31.662648090001312,52993.152637440005 2025-11-30,18:34:30.000,334,11162272,126365,0,1764527669,13762.84746297,-31.296093329998257,52993.23648288 2025-11-30,18:34:31.000,334,11162303,126085,0,1764527670,13763.06302488999,-30.950685960000555,52993.299366960004 2025-11-30,18:34:32.000,334,11162238,125965,0,1764527671,13763.224696329991,-30.654622499998368,52993.37622528 2025-11-30,18:34:33.000,334,11162277,126245,0,1764527672,13763.480676109997,-30.40085381999961,52993.46007072001 2025-11-30,18:34:34.000,334,11162317,126365,0,1764527673,13763.723183269998,-30.154134270000213,52993.57885176001 2025-11-30,18:34:35.000,334,11162237,126325,0,1764527674,13763.972426739994,-29.865119939997385,52993.66968432 2025-11-30,18:34:36.000,334,11162236,126525,0,1764527675,13764.22167020999,-29.752333860000363,52993.78147824 2025-11-30,18:34:37.000,334,11162334,125885,0,1764527676,13764.457441059996,-29.646596909995424,52993.91423352001 2025-11-30,18:34:38.000,334,11162283,125845,0,1764527677,13764.679739289997,-29.59725299999991,52993.91423352001 2025-11-30,18:34:39.000,334,11162283,126565,0,1764527678,13764.895301209988,-29.60430212999927,52994.01904032 2025-11-30,18:34:40.000,334,11162313,126285,0,1764527679,13765.11759943999,-29.632498649996705,52994.109872880006 2025-11-30,18:34:41.000,334,11162336,126125,0,1764527680,13765.33989766999,-29.731186470002285,52994.2216668 2025-11-30,18:34:42.000,334,11162267,126085,0,1764527681,13765.575668519996,431.683715940002,52994.40333192 2025-11-30,18:34:43.000,334,11162268,126045,0,1764527682,13765.824911989992,-30.154134270000213,52994.50813872 2025-11-30,18:34:44.000,334,11162314,125885,0,1764527683,13765.973110810002,-30.485443379999197,52994.56403568001 2025-11-30,18:34:45.000,334,11162270,125685,0,1764527684,13766.229090589994,-30.844949009995617,52994.66884248 2025-11-30,18:34:46.000,334,11162317,125925,0,1764527685,13766.33687154999,-31.21150376999867,52994.808584880004 2025-11-30,18:34:47.000,334,11162324,126085,0,1764527686,13766.39749833999,-31.68379547999939,52994.829546240006 2025-11-30,18:34:48.000,334,11162230,126045,0,1764527687,13766.330135239994,-32.14903806000075,52994.96928864001 2025-11-30,18:34:49.000,334,11162249,126045,0,1764527688,13766.208881659993,-32.67772280999634,52995.0601212 2025-11-30,18:34:50.000,334,11162351,125805,0,1764527689,13766.020264979998,-33.28394798999943,52995.1299924 2025-11-30,18:34:51.000,334,11162210,125765,0,1764527690,13765.764285199992,-33.88312403999589,52995.12300528 2025-11-30,18:34:52.000,334,11162260,125365,0,1764527691,13765.393788149995,-34.47525096000027,52995.164928000006 2025-11-30,18:34:53.000,334,11162207,125525,0,1764527692,13765.056972649989,-35.123770919999515,52995.1998636 2025-11-30,18:34:54.000,334,11162309,125805,0,1764527693,13764.679739289997,-35.73704523000197,52995.1998636 2025-11-30,18:34:55.000,334,11162249,125725,0,1764527694,13764.235142829995,-36.343270409997785,52995.17191512 2025-11-30,18:34:56.000,334,11162338,125685,0,1764527695,13763.729919579993,-36.90015167999809,52995.0601212 2025-11-30,18:34:57.000,334,11162304,125365,0,1764527696,13763.251641570001,-37.32309947999602,52995.03217272 2025-11-30,18:34:58.000,334,11162222,125485,0,1764527697,13762.793572489994,-37.64031032999628,52994.927365920004 2025-11-30,18:34:59.000,334,11162260,125405,0,1764527698,13762.268140309992,-37.88702987999568,52994.79461064 2025-11-30,18:35:00.000,334,11162303,125405,0,1764527699,13761.756180749995,-38.077356390000205,52994.69679096 2025-11-30,18:35:01.000,334,11162265,125165,0,1764527700,13761.244221189998,-38.077356390000205,52994.5710228 2025-11-30,18:35:02.000,334,11162240,125205,0,1764527701,13760.725525319991,-38.04211073999613,52994.41031904 2025-11-30,18:35:03.000,334,11162322,125205,0,1764527702,13760.287665169999,-37.851784229998884,52994.256602400004 2025-11-30,18:35:04.000,334,11162352,125325,0,1764527703,13759.856541330002,-37.59801555000013,52994.07493728 2025-11-30,18:35:05.000,334,11162292,125005,0,1764527704,13759.49278059,-37.30195208999794,52993.91423352001 2025-11-30,18:35:06.000,334,11162293,124765,0,1764527705,13759.31090022,-36.984741239997675,52993.74654264001 2025-11-30,18:35:07.000,334,11162305,125285,0,1764527706,13759.18291032999,-36.58998995999718,52993.61378736 2025-11-30,18:35:08.000,334,11162328,124925,0,1764527707,13759.18291032999,-36.27277910999692,52993.49500632 2025-11-30,18:35:09.000,334,11162280,125365,0,1764527708,13759.38499962999,-35.983764780001366,52993.3832124 2025-11-30,18:35:10.000,334,11162297,125125,0,1764527709,13759.607297859991,-35.68770131999918,52993.24347000001 2025-11-30,18:35:11.000,334,11162221,125125,0,1764527710,13759.957585980002,-35.490325679995294,52993.082766240004 2025-11-30,18:35:12.000,334,11162247,124765,0,1764527711,13760.34829196,-35.42688351000106,52993.06180488 2025-11-30,18:35:13.000,334,11162233,125005,0,1764527712,13760.73226163,-35.40573611999571,52993.06180488 2025-11-30,18:35:14.000,334,11162195,125165,0,1764527713,13761.183594399998,-35.4550800299985,52993.01988216 2025-11-30,18:35:15.000,334,11162293,125085,0,1764527714,13761.587773,-35.49737481000193,52993.033856400005 2025-11-30,18:35:16.000,334,11162283,125405,0,1764527715,13761.985215289991,-35.64540653999575,52993.01289504 2025-11-30,18:35:17.000,334,11162305,125245,0,1764527716,13762.295085550002,-35.79343826999684,52993.082766240004 2025-11-30,18:35:18.000,334,11162243,125405,0,1764527717,13762.470229609993,-35.92032260999986,52993.08975336 2025-11-30,18:35:19.000,334,11162302,125245,0,1764527718,13762.503911159998,-36.0119612999988,52993.1386632 2025-11-30,18:35:20.000,334,11162237,125285,0,1764527719,13762.497174849988,-36.08245259999967,52993.18757304 2025-11-30,18:35:21.000,334,11162237,125365,0,1764527720,13762.261403999997,-36.117698249996465,52993.18757304 2025-11-30,18:35:22.000,334,11162265,125565,0,1764527721,13761.924588499991,-36.09655085999839,52993.21552152 2025-11-30,18:35:23.000,334,11162268,125485,0,1764527722,13761.493464659994,-36.05425608000223,52993.11071472 2025-11-30,18:35:24.000,334,11162281,126005,0,1764527723,13760.974768790002,-36.03310868999688,52993.068792 2025-11-30,18:35:25.000,334,11162210,125525,0,1764527724,13760.38197350999,-35.95556825999665,52992.97795944001 2025-11-30,18:35:26.000,334,11162243,125445,0,1764527725,13759.789178229992,-35.86392956999771,52992.866165520005 2025-11-30,18:35:27.000,334,11162321,125405,0,1764527726,13759.135756159994,-35.73704523000197,52992.67751328 2025-11-30,18:35:28.000,334,11162221,125565,0,1764527727,13758.482334089997,-35.62425914999767,52992.51680952 2025-11-30,18:35:29.000,334,11162215,125725,0,1764527728,13757.956901909994,-35.51147307000065,52992.33514440001 2025-11-30,18:35:30.000,334,11162329,125645,0,1764527729,13757.512305449993,-35.356392210000195,52992.17444064 2025-11-30,18:35:31.000,334,11162263,125645,0,1764527730,13757.128335779991,-35.2083604799991,52991.97181416001 2025-11-30,18:35:32.000,334,11162236,125845,0,1764527731,13756.879092309995,-35.03918135999993,52991.75521344001 2025-11-30,18:35:33.000,334,11162290,125645,0,1764527732,13756.76457503999,-34.898198759998195,52991.594509680006 2025-11-30,18:35:34.000,334,11162270,125485,0,1764527733,13756.74436610999,-34.714921380000305,52991.34996048001 2025-11-30,18:35:35.000,334,11162231,126365,0,1764527734,13756.85214707,-34.53164399999514,52991.16829536 2025-11-30,18:35:36.000,334,11162316,126285,0,1764527735,13757.03402744,-34.320170099999814,52991.01457872001 2025-11-30,18:35:37.000,334,11162326,126005,0,1764527736,13757.263061979997,-34.11574532999657,52990.88881056 2025-11-30,18:35:38.000,334,11162275,126285,0,1764527737,13757.525778069998,-33.911320560000604,52990.756055280006 2025-11-30,18:35:39.000,334,11162310,126085,0,1764527738,13757.748076299999,-33.72804317999544,52990.67220984 2025-11-30,18:35:40.000,334,11162331,126125,0,1764527739,13757.956901909994,-33.55181492999691,52990.567403040004 2025-11-30,18:35:41.000,334,11162193,126045,0,1764527740,13758.20614537999,-33.33329190000222,52990.51150608001 2025-11-30,18:35:42.000,334,11162284,125645,0,1764527741,13758.421707299996,-33.19230930000049,52990.45560912 2025-11-30,18:35:43.000,334,11162287,126565,0,1764527742,13758.576642430002,-33.07247408999683,52990.46259624001 2025-11-30,18:35:44.000,334,11162302,126045,0,1764527743,13758.745050179998,-33.07247408999683,52990.45560912 2025-11-30,18:35:45.000,334,11162222,126165,0,1764527744,13758.879776379988,-33.037228440000035,52990.448622 2025-11-30,18:35:46.000,334,11162212,125885,0,1764527745,13758.994293649994,-33.15001451999706,52990.46259624001 2025-11-30,18:35:47.000,334,11162304,125925,0,1764527746,13759.10207460999,-33.29804624999815,52990.49753184 2025-11-30,18:35:48.000,334,11162244,126005,0,1764527747,13759.20311925999,-33.495421890002035,52990.45560912 2025-11-30,18:35:49.000,334,11162310,126605,0,1764527748,13759.37152701,-33.65755188000185,52990.448622 2025-11-30,18:35:50.000,334,11162233,126045,0,1764527749,13759.499516899996,-33.89017316999525,52990.448622 2025-11-30,18:35:51.000,334,11162283,126045,0,1764527750,13759.539934759996,-34.05230316000234,52990.469583360005 2025-11-30,18:35:52.000,334,11162245,126405,0,1764527751,13759.573616310001,-34.20033488999616,52990.399712160004 2025-11-30,18:35:53.000,334,11162289,126045,0,1764527752,13759.587088929991,-34.23558054000023,52990.43464776 2025-11-30,18:35:54.000,334,11162294,125805,0,1764527753,13759.539934759996,-34.20033488999616,52990.46259624001 2025-11-30,18:35:55.000,334,11162244,125805,0,1764527754,13759.459099039996,-34.17213836999872,52990.43464776 2025-11-30,18:35:56.000,334,11162274,126405,0,1764527755,13759.378263319995,-34.09459793999849,52990.42766064 2025-11-30,18:35:57.000,334,11162343,126245,0,1764527756,13759.236800809995,-33.91836968999996,52990.32984096 2025-11-30,18:35:58.000,334,11162254,126245,0,1764527757,13759.075129369994,-33.664601010001206,52990.32984096 2025-11-30,18:35:59.000,334,11162206,126405,0,1764527758,13758.947139479998,-33.37558667999838,52990.28093112 2025-11-30,18:36:00.000,334,11162206,126165,0,1764527759,13758.846094829998,-33.07952321999619,52990.2390084 2025-11-30,18:36:01.000,334,11162223,125885,0,1764527760,13758.718104940002,-32.74821410999721,52990.1691372 2025-11-30,18:36:02.000,334,11162239,126245,0,1764527761,13758.704632319997,-32.409855869998864,52990.12022736 2025-11-30,18:36:03.000,334,11162239,126365,0,1764527762,13758.684423389997,-32.02215371999773,52990.12022736 2025-11-30,18:36:04.000,334,11162265,126125,0,1764527763,13758.738313870002,-31.662648090001312,52990.07830464001 2025-11-30,18:36:05.000,334,11162297,126485,0,1764527764,13758.825885899998,-31.317240719996335,52990.03638192001 2025-11-30,18:36:06.000,334,11162260,126205,0,1764527765,13758.933666859994,-30.971833349998633,52990.029394799996 2025-11-30,18:36:07.000,334,11162261,125885,0,1764527766,13759.12901985,-30.64757336999901,52990.02240768 2025-11-30,18:36:08.000,334,11162247,126085,0,1764527767,13759.36479069999,431.2043751000019,52990.00144632 2025-11-30,18:36:09.000,334,11162209,126205,0,1764527768,13759.526462139991,431.5215859500022,52990.05734328001 2025-11-30,18:36:10.000,334,11162268,126325,0,1764527769,13759.782441919997,-29.75938298999972,52990.05734328001 2025-11-30,18:36:11.000,334,11162195,126205,0,1764527770,13759.944113359998,-29.519712569999683,52990.15516296001 2025-11-30,18:36:12.000,334,11162325,126405,0,1764527771,13760.159675279989,-29.280042149999645,52990.14817584 2025-11-30,18:36:13.000,334,11162302,126525,0,1764527772,13760.40218243999,-29.054469989998324,52990.27394400001 2025-11-30,18:36:14.000,334,11162223,126045,0,1764527773,13760.60427173999,-28.885290869999153,52990.28093112 2025-11-30,18:36:15.000,334,11162227,125925,0,1764527774,13760.73226163,-28.78660305000085,52990.37176368001 2025-11-30,18:36:16.000,334,11162276,125965,0,1764527775,13760.880460449996,-28.68791522999527,52990.45560912 2025-11-30,18:36:17.000,334,11162242,126205,0,1764527776,13761.015186650002,-28.67381696999655,52990.60233864 2025-11-30,18:36:18.000,334,11162270,126205,0,1764527777,13761.096022370002,-28.72316087999934,52990.72111968 2025-11-30,18:36:19.000,334,11162321,126285,0,1764527778,13761.203803329998,-28.79365218000021,52990.804965120005 2025-11-30,18:36:20.000,334,11162332,126125,0,1764527779,13761.203803329998,-28.941683910001302,52990.82592648001 2025-11-30,18:36:21.000,334,11162209,125845,0,1764527780,13761.230748569993,-29.061519119997683,52990.94470752001 2025-11-30,18:36:22.000,334,11162336,126045,0,1764527781,13761.116231300002,-29.202501719999418,52991.035540079996 2025-11-30,18:36:23.000,334,11162191,126245,0,1764527782,13761.069077129992,-29.399877359996026,52991.04252720001 2025-11-30,18:36:24.000,334,11162221,126325,0,1764527783,13760.968032479992,-29.519712569999683,52991.189256720005 2025-11-30,18:36:25.000,334,11162240,125885,0,1764527784,13760.941087239997,-29.639547779996064,52991.27310216 2025-11-30,18:36:26.000,334,11162196,126245,0,1764527785,13760.819833659996,-29.695940819998214,52991.34996048001 2025-11-30,18:36:27.000,334,11162230,125885,0,1764527786,13760.759206869996,-29.681842559999495,52991.39887032001 2025-11-30,18:36:28.000,334,11162221,125885,0,1764527787,13760.779415799996,-29.639547779996064,52991.43380592 2025-11-30,18:36:29.000,334,11162240,125925,0,1764527788,13760.819833659996,-29.519712569999683,52991.51066424 2025-11-30,18:36:30.000,334,11162280,126205,0,1764527789,13760.914142000001,-29.399877359996026,52991.538612719996 2025-11-30,18:36:31.000,334,11162267,125885,0,1764527790,13761.048868199992,-29.272993020000285,52991.58053544 2025-11-30,18:36:32.000,334,11162256,126205,0,1764527791,13761.284639049998,-29.08266650999576,52991.63643240001 2025-11-30,18:36:33.000,334,11162310,125725,0,1764527792,13761.527146209999,-28.871192610000435,52991.706303599996 2025-11-30,18:36:34.000,334,11162238,125405,0,1764527793,13761.85048909,-28.596276539996325,52991.80412328001 2025-11-30,18:36:35.000,334,11162294,125525,0,1764527794,13762.180568279997,-28.405950029999076,52991.88796872 2025-11-30,18:36:36.000,334,11162268,125285,0,1764527795,13762.544329019998,-28.180377869997756,52991.95085280001 2025-11-30,18:36:37.000,334,11162297,125765,0,1764527796,13762.8676719,-27.961854839995794,52992.09059520001 2025-11-30,18:36:38.000,334,11162325,125365,0,1764527797,13763.251641570001,-27.820872240001336,52992.16745352001 2025-11-30,18:36:39.000,334,11162213,125525,0,1764527798,13763.574984450002,-27.658742250001524,52992.32815728 2025-11-30,18:36:40.000,334,11162203,125245,0,1764527799,13763.864645779999,-27.602349209999375,52992.44693832 2025-11-30,18:36:41.000,334,11162301,124925,0,1764527800,13764.194724969995,-27.616447469998093,52992.56571936 2025-11-30,18:36:42.000,334,11162292,125125,0,1764527801,13764.518067849996,-27.63759485999617,52992.76135872001 2025-11-30,18:36:43.000,334,11162221,124965,0,1764527802,13764.774047630002,-27.813823110001977,52992.915075360004 2025-11-30,18:36:44.000,334,11162256,124925,0,1764527803,13764.996345859989,-28.025297009997303,52993.07577912001 2025-11-30,18:36:45.000,334,11162350,125285,0,1764527804,13765.144544679999,-28.201525259995833,52993.152637440005 2025-11-30,18:36:46.000,334,11162308,125125,0,1764527805,13765.31968873999,-28.49053958999866,52993.39718664 2025-11-30,18:36:47.000,334,11162325,125285,0,1764527806,13765.40052445999,-28.814799569998286,52993.57186464 2025-11-30,18:36:48.000,334,11162245,125165,0,1764527807,13765.454414939995,-29.209550849998777,52993.69763280001 2025-11-30,18:36:49.000,334,11162336,124845,0,1764527808,13765.46115124999,-29.58315474000119,52993.81641384001 2025-11-30,18:36:50.000,334,11162316,124725,0,1764527809,13765.393788149995,-29.94970949999697,52993.942182000006 2025-11-30,18:36:51.000,334,11162272,124645,0,1764527810,13765.26579826,-30.337411649998103,52993.9771176 2025-11-30,18:36:52.000,334,11162264,125125,0,1764527811,13765.063708959999,-30.64757336999901,52994.1867312 2025-11-30,18:36:53.000,334,11162334,125245,0,1764527812,13764.834674420003,-31.00707899999543,52994.26358952 2025-11-30,18:36:54.000,334,11162265,125205,0,1764527813,13764.511331540001,-31.26084768000146,52994.31249936 2025-11-30,18:36:55.000,334,11162255,125125,0,1764527814,13764.16777973,-31.528714619998937,52994.38237056 2025-11-30,18:36:56.000,334,11162249,124845,0,1764527815,13763.857909469989,-31.69084460999875,52994.43826752001 2025-11-30,18:36:57.000,334,11162303,124725,0,1764527816,13763.500885039997,-31.754286780000257,52994.46621600001 2025-11-30,18:36:58.000,334,11162260,125085,0,1764527817,13763.0697612,-31.73313939000218,52994.4312804 2025-11-30,18:36:59.000,334,11162320,125285,0,1764527818,13762.672318909994,-31.6344515699966,52994.36839632001 2025-11-30,18:37:00.000,334,11162342,125285,0,1764527819,13762.274876620002,430.14700560000347,52994.38237056 2025-11-30,18:37:01.000,334,11162327,125005,0,1764527820,13761.90437956999,-31.204454639999312,52994.34044784 2025-11-30,18:37:02.000,334,11162238,124645,0,1764527821,13761.527146209999,-30.922489439995843,52994.27057664001 2025-11-30,18:37:03.000,334,11162335,124805,0,1764527822,13761.257693809988,-30.541836420001346,52994.2216668 2025-11-30,18:37:04.000,334,11162320,124965,0,1764527823,13760.988241409992,-30.18233078999765,52994.13083424001 2025-11-30,18:37:05.000,334,11162272,125325,0,1764527824,13760.792888420001,-29.752333860000363,52994.11686 2025-11-30,18:37:06.000,334,11162276,125005,0,1764527825,13760.64468959999,-29.35758257999987,52994.03301456001 2025-11-30,18:37:07.000,334,11162259,125365,0,1764527826,13760.52343601999,-28.983978689997457,52993.921220640004 2025-11-30,18:37:08.000,334,11162285,125405,0,1764527827,13760.53017233,-28.568080019998888,52993.9072464 2025-11-30,18:37:09.000,334,11162259,125085,0,1764527828,13760.496490779995,-28.222672650001186,52993.87929792 2025-11-30,18:37:10.000,334,11162239,124925,0,1764527829,13760.617744359995,-27.926609189999,52993.80942672 2025-11-30,18:37:11.000,334,11162269,125325,0,1764527830,13760.77267949,-27.672840510000242,52993.8373752 2025-11-30,18:37:12.000,334,11162335,125405,0,1764527831,13760.927614619992,-27.433170090000203,52993.85134944 2025-11-30,18:37:13.000,334,11162229,125765,0,1764527832,13761.096022370002,-27.249892710002314,52993.88628504 2025-11-30,18:37:14.000,334,11162298,125285,0,1764527833,13761.432837869994,-27.130057499998657,52993.942182000006 2025-11-30,18:37:15.000,334,11162363,125325,0,1764527834,13761.715762889995,-27.05956619999779,52993.9771176 2025-11-30,18:37:16.000,334,11162268,125365,0,1764527835,13762.099732559996,-27.038418809999712,52994.05397592 2025-11-30,18:37:17.000,334,11162259,125285,0,1764527836,13762.524120089998,-27.05956619999779,52994.09589864 2025-11-30,18:37:18.000,334,11162291,125605,0,1764527837,13762.92156237999,-27.137106629998016,52994.16576984 2025-11-30,18:37:19.000,334,11162263,125645,0,1764527838,13763.319004669997,-27.214647059998242,52994.27057664001 2025-11-30,18:37:20.000,334,11162310,125565,0,1764527839,13763.817491609989,-27.383826179997413,52994.39634480001 2025-11-30,18:37:21.000,334,11162270,125565,0,1764527840,13764.194724969995,-27.46136660999764,52994.50813872 2025-11-30,18:37:22.000,334,11162237,125285,0,1764527841,13764.646057739992,-27.74333181000111,52994.62691976 2025-11-30,18:37:23.000,334,11162360,125485,0,1764527842,13765.097390509989,-27.90546180000092,52994.77364928001 2025-11-30,18:37:24.000,334,11162238,125245,0,1764527843,13765.56893221,-28.1380830900016,52994.93435304 2025-11-30,18:37:25.000,334,11162209,125725,0,1764527844,13766.027001289993,-28.307262210000772,52995.00422424 2025-11-30,18:37:26.000,334,11162308,125725,0,1764527845,13766.42444358,-28.525785239995457,52995.07409544 2025-11-30,18:37:27.000,334,11162256,125845,0,1764527846,13766.82862218,-28.702013490001264,52995.27672192001 2025-11-30,18:37:28.000,334,11162276,125725,0,1764527847,13767.158701369997,-28.90643825999723,52995.37454160001 2025-11-30,18:37:29.000,334,11162227,125805,0,1764527848,13767.468571629994,-28.998076949996175,52995.514284 2025-11-30,18:37:30.000,334,11162341,125645,0,1764527849,13767.71781509999,-29.153157809996628,52995.66101352001 2025-11-30,18:37:31.000,334,11162269,125765,0,1764527850,13767.872750229995,-29.258894760001567,52995.7238976 2025-11-30,18:37:32.000,334,11162277,126045,0,1764527851,13768.034421669996,-29.32938605999516,52995.884601360005 2025-11-30,18:37:33.000,334,11162222,126085,0,1764527852,13768.04789429,-29.350533450000512,52995.954472560006 2025-11-30,18:37:34.000,334,11162286,126365,0,1764527853,13768.095048459996,-29.36463170999923,52996.03133088 2025-11-30,18:37:35.000,334,11162273,126645,0,1764527854,13768.00747643,-29.32938605999516,52996.101202080004 2025-11-30,18:37:36.000,334,11162209,126085,0,1764527855,13767.90643178,-29.251845630002208,52996.20600888 2025-11-30,18:37:37.000,334,11162279,126085,0,1764527856,13767.72455141,-29.223649109997496,52996.22697024 2025-11-30,18:37:38.000,334,11162284,125925,0,1764527857,13767.482044249999,-29.117912159999833,52996.2479316 2025-11-30,18:37:39.000,334,11162337,126045,0,1764527858,13767.219328159998,-29.005126079995534,52996.268892960004 2025-11-30,18:37:40.000,334,11162310,126245,0,1764527859,13766.956612069996,-28.864143480001076,52996.317802800004 2025-11-30,18:37:41.000,334,11162291,126085,0,1764527860,13766.66021442999,-28.694964360001904,52996.30382856 2025-11-30,18:37:42.000,334,11162343,126165,0,1764527861,13766.343607859999,-28.483490459999302,52996.289854320006 2025-11-30,18:37:43.000,334,11162326,126245,0,1764527862,13766.087628079993,-28.33545872999821,52996.19902176 2025-11-30,18:37:44.000,334,11162341,126445,0,1764527863,13765.804703059992,433.48124408999865,52996.150111920004 2025-11-30,18:37:45.000,334,11162360,126165,0,1764527864,13765.582404829991,-27.91956005999964,52996.11517632001 2025-11-30,18:37:46.000,334,11162314,126045,0,1764527865,13765.413997079995,-27.63759485999617,52996.1081892 2025-11-30,18:37:47.000,334,11162343,126525,0,1764527866,13765.292743499995,-27.40497356999549,52996.06626648 2025-11-30,18:37:48.000,334,11162260,126005,0,1764527867,13765.292743499995,-27.10186098000122,52996.03133088 2025-11-30,18:37:49.000,334,11162277,126005,0,1764527868,13765.36010659999,-26.904485339997336,52995.982421040004 2025-11-30,18:37:50.000,334,11162260,125925,0,1764527869,13765.50156910999,-26.664814919997298,52995.9684468 2025-11-30,18:37:51.000,334,11162303,126245,0,1764527870,13765.737339959996,-26.389898850000463,52995.884601360005 2025-11-30,18:37:52.000,334,11162247,126285,0,1764527871,13766.067419149993,-26.093835389998276,52995.91254984 2025-11-30,18:37:53.000,334,11162313,126205,0,1764527872,13766.451388819994,-25.875312359996315,52995.96145968 2025-11-30,18:37:54.000,334,11162241,126205,0,1764527873,13766.889248970001,-25.621543679997558,52995.954472560006 2025-11-30,18:37:55.000,334,11162266,126205,0,1764527874,13767.441626389998,-25.466462819997105,52996.038318 2025-11-30,18:37:56.000,334,11162280,126405,0,1764527875,13767.913168089995,-25.283185439999215,52996.08024072 2025-11-30,18:37:57.000,334,11162286,125925,0,1764527876,13768.425127649993,-25.18449762000091,52996.171073280006 2025-11-30,18:37:58.000,334,11162341,125805,0,1764527877,13768.89666934999,-25.08580979999533,52996.23395736 2025-11-30,18:37:59.000,334,11162302,126005,0,1764527878,13769.341265809991,-25.050564149998536,52996.3527384 2025-11-30,18:38:00.000,334,11162320,126045,0,1764527879,13769.752180719988,-25.092858930001967,52996.42959672001 2025-11-30,18:38:01.000,334,11162304,125925,0,1764527880,13770.07552359999,-25.13515370999812,52996.54837776001 2025-11-30,18:38:02.000,334,11162248,126205,0,1764527881,13770.33823968999,-25.226792399997066,52996.58331336 2025-11-30,18:38:03.000,334,11162292,125725,0,1764527882,13770.540328989991,-25.360725869999442,52996.73004288 2025-11-30,18:38:04.000,334,11162323,125525,0,1764527883,13770.668318880002,-25.508757600000536,52996.8069012 2025-11-30,18:38:05.000,334,11162251,125565,0,1764527884,13770.681791499992,-25.59334716000012,52996.89773376 2025-11-30,18:38:06.000,334,11162333,125605,0,1764527885,13770.681791499992,-25.670887590000348,52996.93266936001 2025-11-30,18:38:07.000,334,11162270,125605,0,1764527886,13770.574010539996,-25.78367366999737,52996.99555344 2025-11-30,18:38:08.000,334,11162332,125485,0,1764527887,13770.472965889996,-25.875312359996315,52997.06542464 2025-11-30,18:38:09.000,334,11162310,125245,0,1764527888,13770.33823968999,-25.981049310001254,52997.156257200004 2025-11-30,18:38:10.000,334,11162350,125045,0,1764527889,13770.19677717999,-26.05154061000212,52997.156257200004 2025-11-30,18:38:11.000,334,11162281,125085,0,1764527890,13770.109205149995,-26.143179300001066,52997.177218560006 2025-11-30,18:38:12.000,334,11162289,125085,0,1764527891,13770.001424189999,-26.22776886000065,52997.18420568 2025-11-30,18:38:13.000,334,11162347,125165,0,1764527892,13769.99468787999,435.32106701999874,52997.21914128001 2025-11-30,18:38:14.000,334,11162335,125245,0,1764527893,13770.021633119999,-26.41104623999854,52997.26805112001 2025-11-30,18:38:15.000,334,11162334,125285,0,1764527894,13770.05531466999,-26.59432361999643,52997.295999600006 2025-11-30,18:38:16.000,334,11162295,124845,0,1764527895,13770.16309563,-26.7635027399956,52997.295999600006 2025-11-30,18:38:17.000,334,11162285,124885,0,1764527896,13770.31803075999,-26.925632729995414,52997.3309352 2025-11-30,18:38:18.000,334,11162227,124965,0,1764527897,13770.48643851,-27.080713589995867,52997.37984504 2025-11-30,18:38:19.000,334,11162336,124925,0,1764527898,13770.755890909997,-27.23579444999632,52997.45670336001 2025-11-30,18:38:20.000,334,11162353,125365,0,1764527899,13771.045552239993,-27.419071830001485,52997.47766472 2025-11-30,18:38:21.000,334,11162314,125125,0,1764527900,13771.348686189995,-27.538907039997866,52997.4706776 2025-11-30,18:38:22.000,334,11162280,125205,0,1764527901,13771.591193349996,-27.70103702999768,52997.491638960004 2025-11-30,18:38:23.000,334,11162304,125085,0,1764527902,13771.847173130001,-27.75038094000047,52997.5754844 2025-11-30,18:38:24.000,334,11162301,125085,0,1764527903,13772.049262430002,-27.764479199999187,52997.59644576 2025-11-30,18:38:25.000,334,11162308,124925,0,1764527904,13772.237879109998,-27.715135289996397,52997.68727832 2025-11-30,18:38:26.000,334,11162306,125485,0,1764527905,13772.386077929994,-27.63759485999617,52997.79208512001 2025-11-30,18:38:27.000,334,11162364,125645,0,1764527906,13772.446704719994,-27.482513999995717,52997.82003360001 2025-11-30,18:38:28.000,334,11162266,125245,0,1764527907,13772.49385888999,-27.22874531999696,52997.77112376001 2025-11-30,18:38:29.000,334,11162301,125365,0,1764527908,13772.53427674999,-27.010222290002275,52997.80605936 2025-11-30,18:38:30.000,334,11162296,124925,0,1764527909,13772.53427674999,-26.7635027399956,52997.91086616 2025-11-30,18:38:31.000,334,11162375,125165,0,1764527910,13772.54101306,-26.47448841000005,52997.95278888 2025-11-30,18:38:32.000,334,11162281,124845,0,1764527911,13772.5005952,-26.19957233999594,52998.07156992 2025-11-30,18:38:33.000,334,11162370,125085,0,1764527912,13772.47364995999,-25.917607139999745,52998.07156992 2025-11-30,18:38:34.000,334,11162245,125085,0,1764527913,13772.426495789994,-25.628592809996917,52998.05759568001 2025-11-30,18:38:35.000,334,11162363,125245,0,1764527914,13772.365868999994,-25.3677749999988,52998.14144112 2025-11-30,18:38:36.000,334,11162356,125205,0,1764527915,13772.325451139994,-25.106957190000685,52998.14144112 2025-11-30,18:38:37.000,334,11162288,124805,0,1764527916,13772.41302316999,-24.95892545999959,52998.19035096 2025-11-30,18:38:38.000,334,11162321,124845,0,1764527917,13772.39281423999,-24.78974634000042,52998.20432520001 2025-11-30,18:38:39.000,334,11162380,124645,0,1764527918,13772.372605309989,-24.691058520002116,52998.28817064 2025-11-30,18:38:40.000,334,11162350,125085,0,1764527919,13772.466913649994,-24.61351809000189,52998.29515776001 2025-11-30,18:38:41.000,334,11162350,124805,0,1764527920,13772.507331509994,-24.50073200999759,52998.39297744001 2025-11-30,18:38:42.000,334,11162292,125245,0,1764527921,13772.57469460999,-24.486633749998873,52998.43490016 2025-11-30,18:38:43.000,334,11162269,125285,0,1764527922,13772.61511246999,-24.402044189999287,52998.52573272 2025-11-30,18:38:44.000,334,11162375,125005,0,1764527923,13772.709420809995,-24.409093319998647,52998.47682288 2025-11-30,18:38:45.000,334,11162259,124885,0,1764527924,13772.709420809995,-24.37384767000185,52998.52573272 2025-11-30,18:38:46.000,334,11162311,125205,0,1764527925,13772.76331129,437.3089216799999,52998.58162968 2025-11-30,18:38:47.000,334,11162263,125085,0,1764527926,13772.850883319996,-24.289258110002265,52998.60957816001 2025-11-30,18:38:48.000,334,11162369,124765,0,1764527927,13772.891301179996,-24.261061589997553,52998.67944936001 2025-11-30,18:38:49.000,334,11162287,125245,0,1764527928,13772.965400590001,-24.218766810001398,52998.72137208 2025-11-30,18:38:50.000,334,11162382,125165,0,1764527929,13773.079917859992,-24.15532463999989,52998.735346320005 2025-11-30,18:38:51.000,334,11162341,124805,0,1764527930,13773.302216089993,-24.127128119995177,52998.72835920001 2025-11-30,18:38:52.000,334,11162362,124845,0,1764527931,13773.477360149998,-24.120078989995818,52998.7632948 2025-11-30,18:38:53.000,334,11162352,124965,0,1764527932,13773.73333992999,-24.11302985999646,52998.87508872001 2025-11-30,18:38:54.000,334,11162272,125285,0,1764527933,13774.117309599991,-24.134177250001812,52998.91002432 2025-11-30,18:38:55.000,334,11162255,124925,0,1764527934,13774.447388790002,-24.14827551000053,52998.93098568 2025-11-30,18:38:56.000,334,11162376,125285,0,1764527935,13774.804413219994,-24.183521159997326,52999.05675384 2025-11-30,18:38:57.000,334,11162364,125245,0,1764527936,13775.18164658,-24.232865070000116,52999.1475864 2025-11-30,18:38:58.000,334,11162361,124565,0,1764527937,13775.612770419997,-24.33155288999842,52999.28034168001 2025-11-30,18:38:59.000,334,11162260,124805,0,1764527938,13775.976531159999,-24.38089680000121,52999.37117424 2025-11-30,18:39:00.000,334,11162309,125005,0,1764527939,13776.29987404,-24.479584619999514,52999.406109840005 2025-11-30,18:39:01.000,334,11162344,125205,0,1764527940,13776.656898469992,-24.61351809000189,52999.54585224001 2025-11-30,18:39:02.000,334,11162296,125285,0,1764527941,13776.899405629993,-24.74745155999699,52999.706556 2025-11-30,18:39:03.000,334,11162300,125165,0,1764527942,13777.148649099989,-24.888434159998724,52999.79738856 2025-11-30,18:39:04.000,334,11162274,125285,0,1764527943,13777.317056849999,-24.987121979997028,52999.88822112 2025-11-30,18:39:05.000,334,11162344,124805,0,1764527944,13777.4181015,-25.14220283999748,53000.0908476 2025-11-30,18:39:06.000,334,11162272,124845,0,1764527945,13777.43831043,-25.276136309999856,53000.11180896 2025-11-30,18:39:07.000,334,11162277,125085,0,1764527946,13777.424837809995,-25.466462819997105,53000.244564240005 2025-11-30,18:39:08.000,334,11162348,125365,0,1764527947,13777.364211019994,-25.55810150999605,53000.28648696001 2025-11-30,18:39:09.000,334,11162368,124885,0,1764527948,13777.283375299994,-25.66383846000099,53000.3703324 2025-11-30,18:39:10.000,334,11162270,125005,0,1764527949,13777.114967549998,-25.77662453999801,53000.48911344 2025-11-30,18:39:11.000,334,11162351,125125,0,1764527950,13776.993713969998,-25.854164969998237,53000.510074800004 2025-11-30,18:39:12.000,334,11162336,124845,0,1764527951,13776.872460389997,-25.938754529997823,53000.52404904001 2025-11-30,18:39:13.000,334,11162308,125125,0,1764527952,13776.784888360002,-26.05154061000212,53000.51706192 2025-11-30,18:39:14.000,334,11162336,125365,0,1764527953,13776.670371089996,-26.086786259998917,53000.57295888001 2025-11-30,18:39:15.000,334,11162395,125125,0,1764527954,13776.683843710001,-26.18547407999722,53000.66379144 2025-11-30,18:39:16.000,334,11162291,125165,0,1764527955,13776.603007990001,-26.18547407999722,53000.6148816 2025-11-30,18:39:17.000,334,11162273,124925,0,1764527956,13776.656898469992,-26.270063639996806,53000.62186872001 2025-11-30,18:39:18.000,334,11162266,124925,0,1764527957,13776.730997879997,-26.305309290000878,53000.66379144 2025-11-30,18:39:19.000,334,11162342,125045,0,1764527958,13776.838778839992,-26.319407549999596,53000.6847528 2025-11-30,18:39:20.000,334,11162265,124965,0,1764527959,13776.973505039998,-26.41104623999854,53000.71968840001 2025-11-30,18:39:21.000,334,11162347,125125,0,1764527960,13777.209275889989,-26.41104623999854,53000.76161112 2025-11-30,18:39:22.000,334,11162369,124965,0,1764527961,13777.39789257,-26.502684929997486,53000.76859824001 2025-11-30,18:39:23.000,334,11162361,125285,0,1764527962,13777.606718179995,-26.566127099998994,53000.85943080001 2025-11-30,18:39:24.000,334,11162362,125165,0,1764527963,13777.896379509992,-26.573176229998353,53000.88039216 2025-11-30,18:39:25.000,334,11162292,125165,0,1764527964,13778.165831910002,-26.629569270000502,53000.929302 2025-11-30,18:39:26.000,334,11162323,124885,0,1764527965,13778.435284309999,-26.629569270000502,53000.98519896001 2025-11-30,18:39:27.000,334,11162364,124765,0,1764527966,13778.71820933,-26.671864049996657,53001.04808304 2025-11-30,18:39:28.000,334,11162307,125045,0,1764527967,13779.048288519996,-26.685962309995375,53001.145902719996 2025-11-30,18:39:29.000,334,11162286,125165,0,1764527968,13779.391840329998,-26.721207959999447,53001.23673528 2025-11-30,18:39:30.000,334,11162312,125245,0,1764527969,13779.70844689999,-26.749404479996883,53001.348529200004 2025-11-30,18:39:31.000,334,11162367,125005,0,1764527970,13780.03178977999,-26.777601000001596,53001.3834648 2025-11-30,18:39:32.000,334,11162308,125165,0,1764527971,13780.334923729992,-26.841043169995828,53001.48827160001 2025-11-30,18:39:33.000,334,11162328,124605,0,1764527972,13780.678475539993,-26.88333794999926,53001.56512992 2025-11-30,18:39:34.000,334,11162350,125045,0,1764527973,13780.98834579999,-26.8762888199999,53001.683910960004 2025-11-30,18:39:35.000,334,11162319,124605,0,1764527974,13781.27127081999,-26.939730990001408,53001.84461472001 2025-11-30,18:39:36.000,334,11162365,124765,0,1764527975,13781.540723220001,-27.024320550000994,53001.921473040005 2025-11-30,18:39:37.000,334,11162276,124885,0,1764527976,13781.796702999993,-27.158254019996093,53002.00531848 2025-11-30,18:39:38.000,334,11162380,124805,0,1764527977,13781.978583369993,434.277795779999,53002.13108664001 2025-11-30,18:39:39.000,334,11162304,125245,0,1764527978,13782.21435422,-27.489563130002352,53002.186983600004 2025-11-30,18:39:40.000,334,11162388,124765,0,1764527979,13782.382761969995,-27.729233549995115,53002.32672600001 2025-11-30,18:39:41.000,334,11162213,125285,0,1764527980,13782.43665245,-27.961854839995794,53002.48044264 2025-11-30,18:39:42.000,334,11162387,124965,0,1764527981,13782.483806619995,-28.208574389995192,53002.6062108 2025-11-30,18:39:43.000,334,11162374,124845,0,1764527982,13782.463597689995,-28.483490459999302,53002.69704336 2025-11-30,18:39:44.000,334,11162286,124885,0,1764527983,13782.41644352,-28.765455659995496,53002.77390168 2025-11-30,18:39:45.000,334,11162344,125045,0,1764527984,13782.301926249995,-29.061519119997683,53002.822811519996 2025-11-30,18:39:46.000,334,11162323,124965,0,1764527985,13782.12678218999,-29.37872996999795,53002.89268272 2025-11-30,18:39:47.000,334,11162276,124845,0,1764527986,13781.938165509993,-29.681842559999495,53002.976528160005 2025-11-30,18:39:48.000,334,11162275,125005,0,1764527987,13781.661976800002,-29.907414720000816,53003.08133496 2025-11-30,18:39:49.000,334,11162311,125125,0,1764527988,13781.39926071,-30.147085140000854,53003.03941224001 2025-11-30,18:39:50.000,334,11162343,124965,0,1764527989,13781.11633569,-30.393804690000252,53003.08133496 2025-11-30,18:39:51.000,334,11162301,125125,0,1764527990,13780.813201739998,-30.612327720002213,53003.10229632 2025-11-30,18:39:52.000,334,11162285,124925,0,1764527991,13780.429232069997,-30.725113799999235,53003.08133496 2025-11-30,18:39:53.000,334,11162360,125085,0,1764527992,13780.13957074,-30.887243789999047,53003.10928344 2025-11-30,18:39:54.000,334,11162301,125005,0,1764527993,13779.843173099995,-30.98593160999735,53003.10928344 2025-11-30,18:39:55.000,334,11162323,125045,0,1764527994,13779.540039149993,-31.063472039997578,53003.0603736 2025-11-30,18:39:56.000,334,11162300,124925,0,1764527995,13779.250377819997,-31.112815950000368,53003.03941224001 2025-11-30,18:39:57.000,334,11162365,125285,0,1764527996,13779.021343280001,-31.10576682000101,53002.94857968001 2025-11-30,18:39:58.000,334,11162375,124925,0,1764527997,13778.765363499995,-31.148061599997163,53002.89966984001 2025-11-30,18:39:59.000,334,11162354,124885,0,1764527998,13778.54980157999,-31.119865079999727,53002.89268272 2025-11-30,18:40:00.000,334,11162361,125605,0,1764527999,13778.361184899994,-31.119865079999727,53002.822811519996 2025-11-30,18:40:01.000,334,11162297,125125,0,1764528000,13778.186040840003,-31.0423246499995,53002.759927440005 2025-11-30,18:40:02.000,334,11162335,124965,0,1764528001,13778.017633089992,-31.021177260001423,53002.690056240004 2025-11-30,18:40:03.000,334,11162426,124925,0,1764528002,13777.815543789991,-30.99298073999671,53002.655120639996 2025-11-30,18:40:04.000,334,11162376,125205,0,1764528003,13777.65387234999,-30.971833349998633,53002.55730096 2025-11-30,18:40:05.000,334,11162301,125165,0,1764528004,13777.53935508,-30.950685960000555,53002.55031384 2025-11-30,18:40:06.000,334,11162277,125125,0,1764528005,13777.317056849999,-30.915440309996484,53002.375635840006 2025-11-30,18:40:07.000,334,11162345,125125,0,1764528006,13777.121703859993,-30.85904727000161,53002.36864872001 2025-11-30,18:40:08.000,334,11162390,124925,0,1764528007,13776.933087179998,-30.781506840001384,53002.41755856001 2025-11-30,18:40:09.000,334,11162297,125445,0,1764528008,13776.784888360002,-30.6969172800018,53002.256854800005 2025-11-30,18:40:10.000,334,11162357,125245,0,1764528009,13776.589535369996,-30.605278589995578,53002.08217680001 2025-11-30,18:40:11.000,334,11162358,124925,0,1764528010,13776.47501809999,-30.492492509998556,53002.06820256 2025-11-30,18:40:12.000,334,11162285,125205,0,1764528011,13776.31334665999,-30.337411649998103,53002.02627984 2025-11-30,18:40:13.000,334,11162296,125045,0,1764528012,13776.185356769995,-30.18233078999765,53001.91448592001 2025-11-30,18:40:14.000,334,11162326,125325,0,1764528013,13776.11125735999,-29.9920042800004,53001.872563200006 2025-11-30,18:40:15.000,334,11162340,125325,0,1764528014,13776.016949019999,-29.82282516000123,53001.82365336001 2025-11-30,18:40:16.000,334,11162330,125125,0,1764528015,13775.909168059989,-29.625449519997346,53001.753782160005 2025-11-30,18:40:17.000,334,11162301,125205,0,1764528016,13775.862013889993,-29.37872996999795,53001.69788520001 2025-11-30,18:40:18.000,334,11162402,124925,0,1764528017,13775.754232929998,-29.18135433000134,53001.62801400001 2025-11-30,18:40:19.000,334,11162391,125125,0,1764528018,13775.720551379993,-28.95578217000002,53001.635001120005 2025-11-30,18:40:20.000,334,11162305,125045,0,1764528019,13775.713815069998,-28.814799569998286,53001.56512992 2025-11-30,18:40:21.000,334,11162348,124925,0,1764528020,13775.686869830002,-28.617423930001678,53001.5232072 2025-11-30,18:40:22.000,334,11162381,125085,0,1764528021,13775.659924589992,-28.50463784999738,53001.53019432001 2025-11-30,18:40:23.000,334,11162405,124965,0,1764528022,13775.680133519993,-28.37775351000164,53001.43936176001 2025-11-30,18:40:24.000,334,11162391,125285,0,1764528023,13775.707078760002,-28.356606119996286,53001.481284479996 2025-11-30,18:40:25.000,334,11162356,125285,0,1764528024,13775.713815069998,-28.32136046999949,53001.43936176001 2025-11-30,18:40:26.000,334,11162402,125005,0,1764528025,13775.767705550003,-28.363655249995645,53001.418400400005 2025-11-30,18:40:27.000,334,11162369,125005,0,1764528026,13775.801387099993,-28.44119567999587,53001.39743904 2025-11-30,18:40:28.000,334,11162366,125085,0,1764528027,13775.821596029993,-28.575129149998247,53001.41141328001 2025-11-30,18:40:29.000,334,11162398,125445,0,1764528028,13775.855277579998,-28.666767839997192,53001.3834648 2025-11-30,18:40:30.000,334,11162308,125445,0,1764528029,13775.929376989989,-28.85004521999508,53001.369490560006 2025-11-30,18:40:31.000,334,11162327,125445,0,1764528030,13775.983267469994,-29.061519119997683,53001.36250344001 2025-11-30,18:40:32.000,334,11162362,125325,0,1764528031,13775.996740089999,-29.202501719999418,53001.36250344001 2025-11-30,18:40:33.000,334,11162406,125205,0,1764528032,13775.983267469994,-29.36463170999923,53001.39743904 2025-11-30,18:40:34.000,334,11162285,125405,0,1764528033,13776.077575809999,-29.576105610001832,53001.33455496 2025-11-30,18:40:35.000,334,11162344,125605,0,1764528034,13776.11799367,-29.738235600001644,53001.37647768 2025-11-30,18:40:36.000,334,11162352,125525,0,1764528035,13776.11799367,-29.83692341999995,53001.3834648 2025-11-30,18:40:37.000,334,11162340,125485,0,1764528036,13776.104521049994,-29.95675862999633,53001.39045192001 2025-11-30,18:40:38.000,334,11162350,125485,0,1764528037,13776.084312119994,-30.11888861999614,53001.39743904 2025-11-30,18:40:39.000,334,11162337,125365,0,1764528038,13776.07083949999,-30.140036010001495,53001.39743904 2025-11-30,18:40:40.000,334,11162322,125765,0,1764528039,13776.064103189994,-30.259871219997876,53001.44634888 2025-11-30,18:40:41.000,334,11162350,125485,0,1764528040,13775.969794849989,-30.323313389999385,53001.43936176001 2025-11-30,18:40:42.000,334,11162346,125765,0,1764528041,13775.949585919989,-30.42200120999769,53001.42538752 2025-11-30,18:40:43.000,334,11162337,125685,0,1764528042,13775.862013889993,-30.450197729995125,53001.39045192001 2025-11-30,18:40:44.000,334,11162308,125885,0,1764528043,13775.848541269988,-30.520689029995992,53001.42538752 2025-11-30,18:40:45.000,334,11162348,126045,0,1764528044,13775.787914479988,-30.555934680000064,53001.39045192001 2025-11-30,18:40:46.000,334,11162391,126125,0,1764528045,13775.700342449993,-30.548885550000705,53001.41141328001 2025-11-30,18:40:47.000,334,11162363,126245,0,1764528046,13775.686869830002,-30.555934680000064,53001.37647768 2025-11-30,18:40:48.000,334,11162363,126165,0,1764528047,13775.626243040002,-30.499541639997915,53001.39045192001 2025-11-30,18:40:49.000,334,11162376,126245,0,1764528048,13775.653188279997,-30.450197729995125,53001.3834648 2025-11-30,18:40:50.000,334,11162395,126445,0,1764528049,13775.713815069998,-30.393804690000252,53001.37647768 2025-11-30,18:40:51.000,334,11162363,126405,0,1764528050,13775.747496620002,-30.288067739995313,53001.42538752 2025-11-30,18:40:52.000,334,11162412,126365,0,1764528051,13775.787914479988,-30.18233078999765,53001.43936176001 2025-11-30,18:40:53.000,334,11162324,126245,0,1764528052,13775.922640679993,-30.034299059996556,53001.39743904 2025-11-30,18:40:54.000,334,11162430,126205,0,1764528053,13776.09104842999,-29.872169069996744,53001.44634888 2025-11-30,18:40:55.000,334,11162380,125965,0,1764528054,13776.225774629995,-29.71708820999629,53001.49525872 2025-11-30,18:40:56.000,334,11162338,126325,0,1764528055,13776.37397344999,-29.576105610001832,53001.54416856 2025-11-30,18:40:57.000,334,11162422,126325,0,1764528056,13776.589535369996,-29.449221269998816,53001.54416856 2025-11-30,18:40:58.000,334,11162412,126125,0,1764528057,13776.751206809997,-29.37872996999795,53001.60705264001 2025-11-30,18:40:59.000,334,11162319,126245,0,1764528058,13776.973505039998,-29.280042149999645,53001.7328208 2025-11-30,18:41:00.000,334,11162344,126565,0,1764528059,13777.135176479998,-29.1884034600007,53001.72583368001 2025-11-30,18:41:01.000,334,11162456,126445,0,1764528060,13777.29011160999,432.49436589000106,53001.78173064 2025-11-30,18:41:02.000,334,11162459,125805,0,1764528061,13777.49220090999,-29.0756173799964,53001.89352456001 2025-11-30,18:41:03.000,334,11162424,126205,0,1764528062,13777.69429020999,-29.110863030000473,53001.970382880005 2025-11-30,18:41:04.000,334,11162364,126565,0,1764528063,13777.808807479996,-29.096764770001755,53002.05422832 2025-11-30,18:41:05.000,334,11162379,125885,0,1764528064,13777.983951540002,-29.12496128999919,53002.152047999996 2025-11-30,18:41:06.000,334,11162452,125925,0,1764528065,13778.098468809992,-29.13905954999791,53002.22890632001 2025-11-30,18:41:07.000,334,11162407,126445,0,1764528066,13778.266876559988,-29.209550849998777,53002.29877752001 2025-11-30,18:41:08.000,334,11162441,126245,0,1764528067,13778.334239659998,-29.251845630002208,53002.44550704001 2025-11-30,18:41:09.000,334,11162341,126405,0,1764528068,13778.495911099999,-29.32938605999516,53002.57826232 2025-11-30,18:41:10.000,334,11162365,126285,0,1764528069,13778.65084622999,-29.442172139999457,53002.61319792001 2025-11-30,18:41:11.000,334,11162410,126205,0,1764528070,13778.77883612,-29.562007349995838,53002.711017600006 2025-11-30,18:41:12.000,334,11162434,126405,0,1764528071,13778.933771249991,-29.660695170001418,53002.79486304 2025-11-30,18:41:13.000,334,11162448,126205,0,1764528072,13779.068497449996,-29.745284730001003,53002.84377288 2025-11-30,18:41:14.000,334,11162364,126365,0,1764528073,13779.223432580002,-29.893316460002097,53002.98351528 2025-11-30,18:41:15.000,334,11162399,126405,0,1764528074,13779.425521879988,-30.048397319995274,53003.11627056001 2025-11-30,18:41:16.000,334,11162448,126205,0,1764528075,13779.641083799994,-30.22462557000108,53003.193128880004 2025-11-30,18:41:17.000,334,11162439,126485,0,1764528076,13779.81622786,-30.36560816999554,53003.30492280001 2025-11-30,18:41:18.000,334,11162404,126365,0,1764528077,13780.025053469995,-30.62642598000093,53003.40274248001 2025-11-30,18:41:19.000,334,11162430,126405,0,1764528078,13780.227142769996,-30.795605100000103,53003.479600800005 2025-11-30,18:41:20.000,334,11162347,126005,0,1764528079,13780.415759449992,-30.971833349998633,53003.60536896 2025-11-30,18:41:21.000,334,11162459,126245,0,1764528080,13780.611112439998,-31.155110729996522,53003.68921440001 2025-11-30,18:41:22.000,334,11162348,125965,0,1764528081,13780.745838639989,-31.317240719996335,53003.82196968 2025-11-30,18:41:23.000,334,11162437,126365,0,1764528082,13780.894037459999,-31.437075929999992,53003.98966056 2025-11-30,18:41:24.000,334,11162344,125805,0,1764528083,13780.98834579999,-31.606255049999163,53004.00363480001 2025-11-30,18:41:25.000,334,11162403,126405,0,1764528084,13781.0557089,-31.69084460999875,53004.1783128 2025-11-30,18:41:26.000,334,11162332,126125,0,1764528085,13781.04897258999,-31.775434169998334,53004.25517112 2025-11-30,18:41:27.000,334,11162361,126685,0,1764528086,13780.96813686999,-31.831827210000483,53004.33202944 2025-11-30,18:41:28.000,334,11162360,126565,0,1764528087,13780.900773769994,-31.86002372999792,53004.422862 2025-11-30,18:41:29.000,334,11162339,126445,0,1764528088,13780.725629709988,-31.824778080001124,53004.47875896001 2025-11-30,18:41:30.000,334,11162347,126205,0,1764528089,13780.530276719997,-31.85297459999856,53004.583565760004 2025-11-30,18:41:31.000,334,11162348,126325,0,1764528090,13780.348396349997,-31.80363068999577,53004.57657864001 2025-11-30,18:41:32.000,334,11162345,126285,0,1764528091,13780.05199870999,-31.754286780000257,53004.67439832001 2025-11-30,18:41:33.000,334,11162429,126245,0,1764528092,13779.76907368999,-31.704942869997467,53004.70933392 2025-11-30,18:41:34.000,334,11162334,126605,0,1764528093,13779.432258189998,-31.6344515699966,53004.723308160006 2025-11-30,18:41:35.000,334,11162342,125925,0,1764528094,13779.088706379996,-31.62740243999724,53004.70933392 2025-11-30,18:41:36.000,334,11162369,125965,0,1764528095,13778.704736709995,-31.599205919999804,53004.723308160006 2025-11-30,18:41:37.000,334,11162381,126405,0,1764528096,13778.307294419988,-31.535763749998296,53004.73029528 2025-11-30,18:41:38.000,334,11162441,126245,0,1764528097,13777.903115820001,-31.49346897000214,53004.723308160006 2025-11-30,18:41:39.000,334,11162359,125965,0,1764528098,13777.49220090999,-31.521665489999577,53004.66042408 2025-11-30,18:41:40.000,334,11162396,126245,0,1764528099,13777.108231239989,-31.521665489999577,53004.61850136 2025-11-30,18:41:41.000,334,11162444,126325,0,1764528100,13776.690580019997,-31.535763749998296,53004.583565760004 2025-11-30,18:41:42.000,334,11162365,125925,0,1764528101,13776.25271986999,-31.542812879997655,53004.534655920004 2025-11-30,18:41:43.000,334,11162467,126125,0,1764528102,13775.814859719998,-31.50756723000086,53004.40888776001 2025-11-30,18:41:44.000,334,11162349,126245,0,1764528103,13775.410681119996,-31.44412505999935,53004.33901656001 2025-11-30,18:41:45.000,334,11162366,125885,0,1764528104,13775.07386561999,-31.40183027999592,53004.32504232 2025-11-30,18:41:46.000,334,11162387,126085,0,1764528105,13774.656214399998,-31.352486370000406,53004.18529992 2025-11-30,18:41:47.000,334,11162433,126125,0,1764528106,13774.380025689992,-31.253798550002102,53004.101454480005 2025-11-30,18:41:48.000,334,11162356,125765,0,1764528107,13773.97584708999,-31.155110729996522,53004.080493120004 2025-11-30,18:41:49.000,334,11162373,126045,0,1764528108,13773.69965838,-31.03527552000014,53003.94773784 2025-11-30,18:41:50.000,334,11162413,126325,0,1764528109,13773.416733359998,-31.00002986999607,53003.863892400004 2025-11-30,18:41:51.000,334,11162422,126165,0,1764528110,13773.187698820002,-30.844949009995617,53003.72415 2025-11-30,18:41:52.000,334,11162470,126205,0,1764528111,13773.026027380001,-30.788555970000743,53003.63331744 2025-11-30,18:41:53.000,334,11162362,125965,0,1764528112,13772.82393808,-30.718064669999876,53003.55645912 2025-11-30,18:41:54.000,334,11162341,126125,0,1764528113,13772.73636604999,-30.619376850001572,53003.42370384001 2025-11-30,18:41:55.000,334,11162358,126005,0,1764528114,13772.61511246999,-30.548885550000705,53003.34684552 2025-11-30,18:41:56.000,334,11162418,125965,0,1764528115,13772.65553032999,-30.499541639997915,53003.30492280001 2025-11-30,18:41:57.000,334,11162350,126045,0,1764528116,13772.608376159995,-30.499541639997915,53003.20710312001 2025-11-30,18:41:58.000,334,11162430,126165,0,1764528117,13772.64205771,-30.42200120999769,53003.1302448 2025-11-30,18:41:59.000,334,11162447,125885,0,1764528118,13772.689211879995,-30.47134512000048,53003.05338648 2025-11-30,18:42:00.000,334,11162396,125725,0,1764528119,13772.78352022,-30.506590769997274,53003.046399360006 2025-11-30,18:42:01.000,334,11162446,126245,0,1764528120,13772.911510109996,-30.520689029995992,53002.96954104001 2025-11-30,18:42:02.000,334,11162403,125605,0,1764528121,13773.005818450001,-30.562983809999423,53002.927618320005 2025-11-30,18:42:03.000,334,11162393,125805,0,1764528122,13773.194435129997,-30.605278589995578,53002.878708480006 2025-11-30,18:42:04.000,334,11162468,126005,0,1764528123,13773.295479779998,430.9788029400006,53002.86473424 2025-11-30,18:42:05.000,334,11162375,126005,0,1764528124,13773.551459559989,-30.6969172800018,53002.808837280005 2025-11-30,18:42:06.000,334,11162364,125925,0,1764528125,13773.69965838,-30.711015540000517,53002.82979864001 2025-11-30,18:42:07.000,334,11162355,125925,0,1764528126,13773.91522029999,-30.739212059997953,53002.808837280005 2025-11-30,18:42:08.000,334,11162324,125965,0,1764528127,13774.10383698,-30.725113799999235,53002.78088880001 2025-11-30,18:42:09.000,334,11162354,125765,0,1764528128,13774.278981039992,-30.654622499998368,53002.78088880001 2025-11-30,18:42:10.000,334,11162403,125925,0,1764528129,13774.508015580002,-30.612327720002213,53002.75294032001 2025-11-30,18:42:11.000,334,11162384,125885,0,1764528130,13774.750522739989,-30.555934680000064,53002.8158244 2025-11-30,18:42:12.000,334,11162451,126085,0,1764528131,13774.91893049,-30.41495207999833,53002.82979864001 2025-11-30,18:42:13.000,334,11162413,125805,0,1764528132,13775.107547169995,-30.302166000001307,53002.87172136001 2025-11-30,18:42:14.000,334,11162363,125765,0,1764528133,13775.34331802,-30.090692099998705,53002.91364408 2025-11-30,18:42:15.000,334,11162452,125925,0,1764528134,13775.545407320002,-29.914463850000175,53002.94159256 2025-11-30,18:42:16.000,334,11162426,125645,0,1764528135,13775.821596029993,-29.738235600001644,53003.01845088001 2025-11-30,18:42:17.000,334,11162368,125525,0,1764528136,13776.084312119994,-29.632498649996705,53002.976528160005 2025-11-30,18:42:18.000,334,11162445,125765,0,1764528137,13776.245983559995,-29.5338108299984,53003.046399360006 2025-11-30,18:42:19.000,334,11162367,125925,0,1764528138,13776.56259013,-29.392828229996667,53003.1302448 2025-11-30,18:42:20.000,334,11162389,125405,0,1764528139,13776.811833599997,-29.31528779999644,53003.18614176001 2025-11-30,18:42:21.000,334,11162452,125725,0,1764528140,13777.081285999993,432.34633415999997,53003.17915464 2025-11-30,18:42:22.000,334,11162458,125485,0,1764528141,13777.29011160999,-29.202501719999418,53003.30492280001 2025-11-30,18:42:23.000,334,11162416,125165,0,1764528142,13777.485464599995,-29.202501719999418,53003.39575536 2025-11-30,18:42:24.000,334,11162440,125445,0,1764528143,13777.667344969996,-29.1884034600007,53003.40274248001 2025-11-30,18:42:25.000,334,11162393,125405,0,1764528144,13777.808807479996,-29.12496128999919,53003.479600800005 2025-11-30,18:42:26.000,334,11162400,125405,0,1764528145,13777.916588439992,-29.08971563999512,53003.61934320001 2025-11-30,18:42:27.000,334,11162435,125445,0,1764528146,13777.977215229992,-29.068568249997043,53003.66126592 2025-11-30,18:42:28.000,334,11162440,125325,0,1764528147,13777.997424159992,-29.040371729999606,53003.68921440001 2025-11-30,18:42:29.000,334,11162405,125085,0,1764528148,13777.990687849997,-28.96283129999938,53003.78703408001 2025-11-30,18:42:30.000,334,11162468,125245,0,1764528149,13777.896379509992,-28.892339999998512,53003.87087952 2025-11-30,18:42:31.000,334,11162392,125165,0,1764528150,13777.748180689996,-28.800701309999567,53003.9686992 2025-11-30,18:42:32.000,334,11162440,125405,0,1764528151,13777.546091389995,-28.67381696999655,53003.933763600005 2025-11-30,18:42:33.000,334,11162441,125125,0,1764528152,13777.303584229994,-28.56103088999953,53003.96171208 2025-11-30,18:42:34.000,334,11162383,125085,0,1764528153,13777.027395519988,-28.342507859997568,53004.01062192 2025-11-30,18:42:35.000,334,11162456,125085,0,1764528154,13776.683843710001,-28.123984829995607,53003.95472496001 2025-11-30,18:42:36.000,334,11162480,124925,0,1764528155,13776.33355558999,-27.87726527999621,53003.96171208 2025-11-30,18:42:37.000,334,11162398,124765,0,1764528156,13775.902431749993,-27.602349209999375,53003.98966056 2025-11-30,18:42:38.000,334,11162454,124965,0,1764528157,13775.457835289992,-27.249892710002314,53003.87087952 2025-11-30,18:42:39.000,334,11162413,124885,0,1764528158,13775.01997514,-26.897436209997977,53003.814982560005 2025-11-30,18:42:40.000,334,11162380,124845,0,1764528159,13774.575378679998,-26.537930580001557,53003.78703408001 2025-11-30,18:42:41.000,334,11162450,125005,0,1764528160,13774.164463770001,-26.157277559999784,53003.72415 2025-11-30,18:42:42.000,334,11162359,125085,0,1764528161,13773.73333992999,-25.706133239997143,53003.55645912 2025-11-30,18:42:43.000,334,11162445,125085,0,1764528162,13773.322425019993,-25.31843108999601,53003.52152352001 2025-11-30,18:42:44.000,334,11162385,124845,0,1764528163,13772.938455349991,-24.874335900000005,53003.39575536 2025-11-30,18:42:45.000,334,11162416,125285,0,1764528164,13772.588167229995,-24.472535490000155,53003.25601296001 2025-11-30,18:42:46.000,334,11162445,125085,0,1764528165,13772.311978519989,-24.063685950000945,53003.15120616 2025-11-30,18:42:47.000,334,11162368,124965,0,1764528166,13772.035789809997,-23.654836410001735,53002.99748952001 2025-11-30,18:42:49.000,334,11162423,125005,0,1764528168,13771.638347519991,-22.900579499997548,53002.84377288 2025-11-30,18:42:50.000,334,11162424,124805,0,1764528169,13771.53730286999,-22.597466909996,53002.71800472 2025-11-30,18:42:51.000,334,11162370,124925,0,1764528170,13771.490148699995,-22.336649099997885,53002.592236560005 2025-11-30,18:42:52.000,334,11162376,125125,0,1764528171,13771.43625821999,-22.111076939996565,53002.522365360004 2025-11-30,18:42:53.000,334,11162428,125085,0,1764528172,13771.41604928999,-21.934848689998034,53002.49441688001 2025-11-30,18:42:54.000,334,11162453,124685,0,1764528173,13771.46320346,-21.815013480001653,53002.38961008 2025-11-30,18:42:55.000,334,11162442,125125,0,1764528174,13771.52383025,-21.77976782999758,53002.375635840006 2025-11-30,18:42:56.000,334,11162424,125085,0,1764528175,13771.631611209996,-21.78681695999694,53002.31275176 2025-11-30,18:42:57.000,334,11162441,125205,0,1764528176,13771.759601099991,-21.807964350002294,53002.27781616001 2025-11-30,18:42:58.000,334,11162394,124845,0,1764528177,13771.867382060002,-21.89960304000124,53002.22890632001 2025-11-30,18:42:59.000,334,11162382,125005,0,1764528178,13772.015580879997,-22.125175199995283,53002.20095784001 2025-11-30,18:43:00.000,334,11162368,125005,0,1764528179,13772.204197559993,-22.350747359996603,53002.152047999996 2025-11-30,18:43:01.000,334,11162436,124845,0,1764528180,13772.352396379989,-22.611565170001995,53002.152047999996 2025-11-30,18:43:02.000,334,11162441,124965,0,1764528181,13772.54101306,-22.87943210999947,53002.207944960006 2025-11-30,18:43:03.000,334,11162416,124765,0,1764528182,13772.709420809995,-23.217790349997813,53002.13108664001 2025-11-30,18:43:04.000,334,11162440,124885,0,1764528183,13772.830674389996,-23.563197719995514,53002.16602224 2025-11-30,18:43:05.000,334,11162428,124685,0,1764528184,13773.059708929992,-23.92270334999921,53002.186983600004 2025-11-30,18:43:06.000,334,11162441,125325,0,1764528185,13773.207907750002,-24.27515984999627,53002.207944960006 2025-11-30,18:43:07.000,334,11162386,125525,0,1764528186,13773.416733359998,-24.61351809000189,53002.22890632001 2025-11-30,18:43:08.000,334,11162410,124885,0,1764528187,13773.578404799999,-24.930728940002155,53002.24986768001 2025-11-30,18:43:09.000,334,11162405,124765,0,1764528188,13773.84112089,-25.219743269997707,53002.319738879996 2025-11-30,18:43:10.000,334,11162451,125005,0,1764528189,13774.02300126,-25.466462819997105,53002.24288056 2025-11-30,18:43:11.000,334,11162428,125085,0,1764528190,13774.211617939996,-25.755477149999933,53002.34070024 2025-11-30,18:43:12.000,334,11162396,125005,0,1764528191,13774.366553070002,-25.981049310001254,53002.41755856001 2025-11-30,18:43:13.000,334,11162349,124765,0,1764528192,13774.595587609998,-26.143179300001066,53002.43851992 2025-11-30,18:43:14.000,334,11162400,124765,0,1764528193,13774.790940599989,-26.277112769996165,53002.51537824001 2025-11-30,18:43:15.000,334,11162397,125285,0,1764528194,13775.006502519995,-26.333505809998314,53002.5712752 2025-11-30,18:43:16.000,334,11162409,125085,0,1764528195,13775.228800749996,-26.36875145999511,53002.61319792001 2025-11-30,18:43:17.000,334,11162385,125205,0,1764528196,13775.424153740001,-26.43219362999662,53002.68306912001 2025-11-30,18:43:18.000,334,11162401,124485,0,1764528197,13775.653188279997,-26.41104623999854,53002.711017600006 2025-11-30,18:43:19.000,334,11162478,124765,0,1764528198,13775.828332339988,-26.36875145999511,53002.83678576 2025-11-30,18:43:20.000,334,11162447,124845,0,1764528199,13776.05063056999,-26.340554939997674,53002.89966984001 2025-11-30,18:43:21.000,334,11162377,125005,0,1764528200,13776.27292879999,-26.255965379998088,53003.03941224001 2025-11-30,18:43:22.000,334,11162490,125125,0,1764528201,13776.56259013,-26.23481799000001,53003.06736072001 2025-11-30,18:43:23.000,334,11162399,125165,0,1764528202,13776.838778839992,-26.17842494999786,53003.17915464 2025-11-30,18:43:24.000,334,11162436,124925,0,1764528203,13777.148649099989,-26.107933649996994,53003.200116 2025-11-30,18:43:25.000,334,11162444,124965,0,1764528204,13777.465255669995,-26.114982779996353,53003.311909920005 2025-11-30,18:43:26.000,334,11162477,125205,0,1764528205,13777.802071170001,-26.093835389998276,53003.381781120006 2025-11-30,18:43:27.000,334,11162464,125085,0,1764528206,13778.239931319993,-26.100884519997635,53003.577420480004 2025-11-30,18:43:28.000,334,11162417,125005,0,1764528207,13778.684527779995,-26.143179300001066,53003.67524016 2025-11-30,18:43:29.000,334,11162504,125165,0,1764528208,13779.095442689992,-26.22776886000065,53003.80799544001 2025-11-30,18:43:30.000,334,11162365,125205,0,1764528209,13779.499621289993,-26.319407549999596,53003.933763600005 2025-11-30,18:43:31.000,334,11162448,125285,0,1764528210,13779.89706358,-26.46039015000133,53004.09446736001 2025-11-30,18:43:32.000,334,11162394,125005,0,1764528211,13780.375341589992,-26.615471010001784,53004.2831196 2025-11-30,18:43:33.000,334,11162457,125285,0,1764528212,13780.806465429989,-26.83399403999647,53004.40888776001 2025-11-30,18:43:34.000,334,11162439,125165,0,1764528213,13781.2577982,-27.024320550000994,53004.555617280006 2025-11-30,18:43:35.000,334,11162398,125245,0,1764528214,13781.614822629992,-27.24284357999568,53004.723308160006 2025-11-30,18:43:36.000,334,11162400,125285,0,1764528215,13781.978583369993,-27.482513999995717,53004.93292176001 2025-11-30,18:43:37.000,334,11162405,125525,0,1764528216,13782.20761790999,-27.778577459997905,53005.058689920006 2025-11-30,18:43:38.000,334,11162440,125605,0,1764528217,13782.483806619995,-28.060542660001374,53005.17747096001 2025-11-30,18:43:39.000,334,11162419,125605,0,1764528218,13782.726313779996,-28.384802640001,53005.3311876 2025-11-30,18:43:40.000,334,11162471,125245,0,1764528219,13782.874512599992,-28.68086609999591,53005.46394288001 2025-11-30,18:43:41.000,334,11162485,125645,0,1764528220,13782.968820939997,-28.94873304000066,53005.63163376001 2025-11-30,18:43:42.000,334,11162388,125365,0,1764528221,13783.002502490002,-29.230698239996855,53005.79932464001 2025-11-30,18:43:43.000,334,11162401,125405,0,1764528222,13782.975557249993,-29.456270399998175,53005.83426024 2025-11-30,18:43:44.000,334,11162421,125525,0,1764528223,13782.935139389992,-29.674793430000136,53005.9600284 2025-11-30,18:43:45.000,334,11162359,125685,0,1764528224,13782.867776289997,-29.907414720000816,53006.07182232 2025-11-30,18:43:46.000,334,11162465,125165,0,1764528225,13782.759995330001,-30.048397319995274,53006.10675792001 2025-11-30,18:43:47.000,334,11162423,125725,0,1764528226,13782.571378649991,-30.210527309995086,53006.18361624001 2025-11-30,18:43:48.000,334,11162415,125565,0,1764528227,13782.45012506999,-30.309215130000666,53006.24650032 2025-11-30,18:43:49.000,334,11162401,125765,0,1764528228,13782.22782683999,-30.436099469996407,53006.281435920006 2025-11-30,18:43:50.000,334,11162468,125845,0,1764528229,13782.066155399989,-30.429050339997048,53006.36528136 2025-11-30,18:43:51.000,334,11162455,125645,0,1764528230,13781.877538719993,-30.478394249999837,53006.33733288 2025-11-30,18:43:52.000,334,11162472,125925,0,1764528231,13781.688922039997,431.1056872800036,53006.35829424 2025-11-30,18:43:53.000,334,11162396,125965,0,1764528232,13781.486832739996,-30.513639899996633,53006.39322984001 2025-11-30,18:43:54.000,334,11162400,126045,0,1764528233,13781.27127081999,-30.443148599995766,53006.400216960006 2025-11-30,18:43:55.000,334,11162408,126205,0,1764528234,13781.0557089,-30.393804690000252,53006.38624272 2025-11-30,18:43:56.000,334,11162506,126125,0,1764528235,13780.880564839994,-30.36560816999554,53006.35130712001 2025-11-30,18:43:57.000,334,11162447,126245,0,1764528236,13780.597639819993,-30.35855903999618,53006.3093844 2025-11-30,18:43:58.000,334,11162383,126085,0,1764528237,13780.395550519992,-30.309215130000666,53006.32335864001 2025-11-30,18:43:59.000,334,11162490,126005,0,1764528238,13780.09915288,-30.316264260000025,53006.27444880001 2025-11-30,18:44:00.000,334,11162505,126325,0,1764528239,13779.82970047999,-30.302166000001307,53006.26746168 2025-11-30,18:44:01.000,334,11162398,126365,0,1764528240,13779.560248079993,-30.316264260000025,53006.17662912 2025-11-30,18:44:02.000,334,11162459,126565,0,1764528241,13779.304268300002,-30.323313389999385,53006.0997708 2025-11-30,18:44:03.000,334,11162402,126325,0,1764528242,13779.041552210001,-30.40790294999897,53006.02291248 2025-11-30,18:44:04.000,334,11162403,126165,0,1764528243,13778.73168194999,-30.40085381999961,53005.93207992 2025-11-30,18:44:05.000,334,11162406,126085,0,1764528244,13778.455493239999,-30.485443379999197,53005.84823448001 2025-11-30,18:44:06.000,334,11162445,125925,0,1764528245,13778.165831910002,-30.534787290001987,53005.84823448001 2025-11-30,18:44:07.000,334,11162448,126285,0,1764528246,13777.869434269996,-30.59118032999686,53005.645608 2025-11-30,18:44:08.000,334,11162411,126245,0,1764528247,13777.586509249995,-30.63347511000029,53005.60368528001 2025-11-30,18:44:09.000,334,11162506,126525,0,1764528248,13777.317056849999,-30.661671629997727,53005.41503304001 2025-11-30,18:44:10.000,334,11162416,126645,0,1764528249,13777.101494929993,-30.64757336999901,53005.31022624 2025-11-30,18:44:11.000,334,11162404,126365,0,1764528250,13776.872460389997,-30.605278589995578,53005.17747096001 2025-11-30,18:44:12.000,334,11162394,126805,0,1764528251,13776.616480609991,-30.57708206999814,53005.086638400004 2025-11-30,18:44:13.000,334,11162505,126125,0,1764528252,13776.36050083,-30.555934680000064,53005.00279296 2025-11-30,18:44:14.000,334,11162420,126405,0,1764528253,13776.205565699995,-30.513639899996633,53004.81414072001 2025-11-30,18:44:15.000,334,11162381,125925,0,1764528254,13776.010212709989,-30.393804690000252,53004.653436960005 2025-11-30,18:44:16.000,334,11162392,126165,0,1764528255,13775.841804959993,-30.288067739995313,53004.52068168 2025-11-30,18:44:17.000,334,11162489,126285,0,1764528256,13775.700342449993,-30.23167470000044,53004.39491352 2025-11-30,18:44:18.000,334,11162458,126325,0,1764528257,13775.565616250002,-30.097741229998064,53004.27613248 2025-11-30,18:44:19.000,334,11162399,126285,0,1764528258,13775.464571600001,-30.01315166999848,53004.150364320005 2025-11-30,18:44:20.000,334,11162407,125965,0,1764528259,13775.376999569991,-29.893316460002097,53004.04555752001 2025-11-30,18:44:21.000,334,11162388,126405,0,1764528260,13775.30290016,-29.82282516000123,53003.91978936 2025-11-30,18:44:22.000,334,11162501,126325,0,1764528261,13775.23553705999,-29.752333860000363,53003.7940212 2025-11-30,18:44:23.000,334,11162454,126285,0,1764528262,13775.19511919999,-29.752333860000363,53003.68222728 2025-11-30,18:44:24.000,334,11162487,126125,0,1764528263,13775.09407454999,-29.738235600001644,53003.53549776 2025-11-30,18:44:25.000,334,11162507,126285,0,1764528264,13775.067129309995,-29.808726899995236,53003.528510640004 2025-11-30,18:44:26.000,334,11162502,126205,0,1764528265,13775.006502519995,-29.893316460002097,53003.50754928 2025-11-30,18:44:27.000,334,11162450,125925,0,1764528266,13774.925666799994,-30.020200799997838,53003.3398584 2025-11-30,18:44:28.000,334,11162401,126685,0,1764528267,13774.83135845999,-30.147085140000854,53003.263000080005 2025-11-30,18:44:29.000,334,11162426,126165,0,1764528268,13774.730313809989,-30.372657300002174,53003.193128880004 2025-11-30,18:44:30.000,334,11162507,126205,0,1764528269,13774.649478089988,-30.534787290001987,53003.13723192001 2025-11-30,18:44:31.000,334,11162475,126365,0,1764528270,13774.454125099997,-30.739212059997953,53003.095309200005 2025-11-30,18:44:32.000,334,11162458,126285,0,1764528271,13774.272244729997,-31.00002986999607,53002.976528160005 2025-11-30,18:44:33.000,334,11162455,125965,0,1764528272,13774.10383698,-31.26789681000082,53002.89966984001 2025-11-30,18:44:34.000,334,11162423,125885,0,1764528273,13773.928692919995,-31.486419839995506,53002.808837280005 2025-11-30,18:44:35.000,334,11162426,126205,0,1764528274,13773.74007624,-31.726090259995544,53002.75294032001 2025-11-30,18:44:36.000,334,11162456,126245,0,1764528275,13773.484096459993,-31.958711549996224,53002.641146400005 2025-11-30,18:44:37.000,334,11162435,126125,0,1764528276,13773.214644059997,-32.19838196999626,53002.55730096 2025-11-30,18:44:38.000,334,11162456,126045,0,1764528277,13772.965400590001,-32.367561089995434,53002.44550704001 2025-11-30,18:44:39.000,334,11162514,126125,0,1764528278,13772.67573925999,-32.48034716999973,53002.32672600001 2025-11-30,18:44:40.000,334,11162537,126085,0,1764528279,13772.41302316999,-32.50149455999781,53002.24288056 2025-11-30,18:44:41.000,334,11162491,126285,0,1764528280,13772.069471360002,-32.529691079995246,53002.13108664001 2025-11-30,18:44:42.000,334,11162416,126205,0,1764528281,13771.806755270001,-32.48739629999909,53001.984357119996 2025-11-30,18:44:43.000,334,11162498,126405,0,1764528282,13771.55751179999,-32.41690499999822,53001.84461472001 2025-11-30,18:44:44.000,334,11162449,126125,0,1764528283,13771.328477259995,-32.29706979000184,53001.77474352001 2025-11-30,18:44:45.000,334,11162463,126365,0,1764528284,13771.079233789998,-32.11379240999668,53001.64198824 2025-11-30,18:44:46.000,334,11162423,126205,0,1764528285,13770.897353419998,-31.8459254699992,53001.48827160001 2025-11-30,18:44:47.000,334,11162503,125885,0,1764528286,13770.702000429992,-31.64150069999596,53001.41141328001 2025-11-30,18:44:48.000,334,11162483,125965,0,1764528287,13770.540328989991,-31.317240719996335,53001.32058072001 2025-11-30,18:44:49.000,334,11162488,126085,0,1764528288,13770.39886647999,-30.99298073999671,53001.250709520005 2025-11-30,18:44:50.000,334,11162466,125965,0,1764528289,13770.26414028,-30.654622499998368,53001.07603152001 2025-11-30,18:44:51.000,334,11162510,125605,0,1764528290,13770.169831939995,-30.344460779997462,53001.013147440004 2025-11-30,18:44:52.000,334,11162464,126005,0,1764528291,13770.08225991,-29.95675862999633,53000.9991732 2025-11-30,18:44:53.000,334,11162416,125445,0,1764528292,13770.04184205,-29.60430212999927,53000.85244368 2025-11-30,18:44:54.000,334,11162440,125365,0,1764528293,13769.967742639994,-29.258894760001567,53000.71968840001 2025-11-30,18:44:55.000,334,11162496,125765,0,1764528294,13769.97447894999,-28.892339999998512,53000.73366264 2025-11-30,18:44:56.000,334,11162375,125725,0,1764528295,13769.873434299989,-28.61037480000232,53000.6847528 2025-11-30,18:44:57.000,334,11162440,125565,0,1764528296,13769.765653339993,-28.32136046999949,53000.62186872001 2025-11-30,18:44:58.000,334,11162498,125245,0,1764528297,13769.651136070002,-28.09578830999817,53000.57295888001 2025-11-30,18:44:59.000,334,11162511,125605,0,1764528298,13769.570300350002,-27.87726527999621,53000.58693312 2025-11-30,18:45:00.000,334,11162414,125565,0,1764528299,13769.523146179992,-27.73628268000175,53000.531036160006 2025-11-30,18:45:01.000,334,11162505,125325,0,1764528300,13769.422101529992,-27.623496599997452,53000.48911344 2025-11-30,18:45:02.000,334,11162419,125565,0,1764528301,13769.2671664,-27.51071052000043,53000.48212632001 2025-11-30,18:45:03.000,334,11162489,125565,0,1764528302,13769.09875864999,-27.46136660999764,53000.47513920001 2025-11-30,18:45:04.000,334,11162433,125285,0,1764528303,13768.92361459,-27.440219219999562,53000.45417784001 2025-11-30,18:45:05.000,334,11162454,125445,0,1764528304,13768.674371119989,-27.482513999995717,53000.412255120005 2025-11-30,18:45:06.000,334,11162507,125165,0,1764528305,13768.492490750003,-27.538907039997866,53000.37731952 2025-11-30,18:45:07.000,334,11162474,125245,0,1764528306,13768.377973479997,-27.609398339998734,53000.3703324 2025-11-30,18:45:08.000,334,11162487,125005,0,1764528307,13768.128730010001,-27.68693876999896,53000.3703324 2025-11-30,18:45:09.000,334,11162432,124645,0,1764528308,13767.852541299995,-27.785626589997264,53000.32840968 2025-11-30,18:45:10.000,334,11162429,125125,0,1764528309,13767.711078789995,-27.87021614999685,53000.342383920004 2025-11-30,18:45:11.000,334,11162438,124925,0,1764528310,13767.482044249999,-27.940707449997717,53000.23059 2025-11-30,18:45:12.000,334,11162436,124965,0,1764528311,13767.320372809998,-28.011198749998584,53000.23757712001 2025-11-30,18:45:13.000,334,11162484,125045,0,1764528312,13767.125019819992,-28.09578830999817,53000.174693040004 2025-11-30,18:45:14.000,334,11162419,124965,0,1764528313,13766.970084690001,-28.166279609999037,53000.1607188 2025-11-30,18:45:15.000,334,11162481,124965,0,1764528314,13766.895985279996,-28.187426999997115,53000.20264152 2025-11-30,18:45:16.000,334,11162462,125245,0,1764528315,13766.774731699996,-28.187426999997115,53000.13975744001 2025-11-30,18:45:17.000,334,11162462,125285,0,1764528316,13766.653478119995,-28.173328739998396,53000.11879608001 2025-11-30,18:45:18.000,334,11162427,125245,0,1764528317,13766.56590609,-28.166279609999037,53000.04193776 2025-11-30,18:45:19.000,334,11162518,124805,0,1764528318,13766.45812512999,-28.123984829995607,53000.06289912 2025-11-30,18:45:20.000,334,11162534,125125,0,1764528319,13766.40423465,-28.08169004999945,53000.04892488001 2025-11-30,18:45:21.000,334,11162563,125445,0,1764528320,13766.289717379994,-28.03939526999602,53000.02097640001 2025-11-30,18:45:22.000,334,11162499,125005,0,1764528321,13766.235826899989,-27.91251093000028,53000.007002160004 2025-11-30,18:45:23.000,334,11162441,125245,0,1764528322,13766.128045939993,-27.87021614999685,53000.02097640001 2025-11-30,18:45:24.000,334,11162422,125245,0,1764528323,13766.006792359993,-27.778577459997905,53000.027963520006 2025-11-30,18:45:25.000,334,11162486,125485,0,1764528324,13765.925956639992,-27.70103702999768,53000.007002160004 2025-11-30,18:45:26.000,334,11162524,125525,0,1764528325,13765.824911989992,-27.588250950000656,53000.02097640001 2025-11-30,18:45:27.000,334,11162504,125445,0,1764528326,13765.784494129992,-27.482513999995717,52999.97206656001 2025-11-30,18:45:28.000,334,11162496,125245,0,1764528327,13765.663240549991,-27.355629659999977,53000.00001504001 2025-11-30,18:45:29.000,334,11162487,125285,0,1764528328,13765.60935007,-27.24284357999568,52999.95110520001 2025-11-30,18:45:30.000,334,11162518,125245,0,1764528329,13765.56893221,-27.09481185000186,53000.00001504001 2025-11-30,18:45:31.000,334,11162436,125725,0,1764528330,13765.48809649,-26.967927509998844,53000.02097640001 2025-11-30,18:45:32.000,334,11162421,125485,0,1764528331,13765.494832799995,-26.791699260000314,53000.02097640001 2025-11-30,18:45:33.000,334,11162491,125565,0,1764528332,13765.474623869995,-26.671864049996657,53000.04892488001 2025-11-30,18:45:34.000,334,11162532,125685,0,1764528333,13765.50156910999,-26.502684929997486,53000.04193776 2025-11-30,18:45:35.000,334,11162503,125245,0,1764528334,13765.622822689991,-26.333505809998314,53000.06289912 2025-11-30,18:45:36.000,334,11162472,125485,0,1764528335,13765.703658409991,-26.129081040002347,53000.10482184 2025-11-30,18:45:37.000,334,11162490,125605,0,1764528336,13765.885538779992,-25.910558010000386,53000.16770592001 2025-11-30,18:45:38.000,334,11162427,125765,0,1764528337,13766.053946530003,-25.692034979998425,53000.18168016 2025-11-30,18:45:39.000,334,11162448,126045,0,1764528338,13766.303189999999,-25.55105237999669,53000.244564240005 2025-11-30,18:45:40.000,334,11162456,125925,0,1764528339,13766.52548823,-25.37482412999816,53000.342383920004 2025-11-30,18:45:41.000,334,11162513,125965,0,1764528340,13766.754522769996,-25.20564500999899,53000.363345280006 2025-11-30,18:45:42.000,334,11162489,125565,0,1764528341,13767.017238859997,-25.02941676000046,53000.45417784001 2025-11-30,18:45:43.000,334,11162433,125765,0,1764528342,13767.306900189993,-24.895483289998083,53000.51706192 2025-11-30,18:45:44.000,334,11162491,125765,0,1764528343,13767.57635258999,-24.75450068999635,53000.63584296 2025-11-30,18:45:45.000,334,11162435,125765,0,1764528344,13767.90643178,-24.5641741799991,53000.83148232 2025-11-30,18:45:46.000,334,11162419,125885,0,1764528345,13768.223038349992,437.1326934300014,53000.87340504 2025-11-30,18:45:47.000,334,11162428,125725,0,1764528346,13768.512699679988,-24.37384767000185,53001.013147440004 2025-11-30,18:45:48.000,334,11162405,125885,0,1764528347,13768.84277887,-24.310405500000343,53001.145902719996 2025-11-30,18:45:49.000,334,11162451,125525,0,1764528348,13769.20653961,-24.28220897999563,53001.21577392 2025-11-30,18:45:50.000,334,11162480,125925,0,1764528349,13769.435574149997,-24.28220897999563,53001.42538752 2025-11-30,18:45:51.000,334,11162423,125925,0,1764528350,13769.731971789988,-24.33155288999842,53001.55814280001 2025-11-30,18:45:52.000,334,11162486,125805,0,1764528351,13770.04184205,-24.479584619999514,53001.69788520001 2025-11-30,18:45:53.000,334,11162488,125085,0,1764528352,13770.311294449995,-24.62056722000125,53001.816666239996 2025-11-30,18:45:54.000,334,11162423,125805,0,1764528353,13770.547065300001,-24.895483289998083,53001.96339576001 2025-11-30,18:45:55.000,334,11162427,125965,0,1764528354,13770.829990320002,-25.177448490001552,53002.12409952 2025-11-30,18:45:56.000,334,11162431,125965,0,1764528355,13771.146596889994,-25.445315429999027,53002.24288056 2025-11-30,18:45:57.000,334,11162468,125885,0,1764528356,13771.44299453,-25.76957540999865,53002.45249416 2025-11-30,18:45:58.000,334,11162443,126165,0,1764528357,13771.820227889992,-26.129081040002347,53002.61319792001 2025-11-30,18:45:59.000,334,11162459,126245,0,1764528358,13772.150307079988,-26.523832319995563,53002.72499184 2025-11-30,18:46:00.000,334,11162420,126165,0,1764528359,13772.507331509994,-26.86923969000054,53002.86473424 2025-11-30,18:46:01.000,334,11162502,126285,0,1764528360,13772.898037489991,-27.207597929998883,53003.03242512 2025-11-30,18:46:02.000,334,11162538,126485,0,1764528361,13773.261798229993,-27.588250950000656,53003.200116 2025-11-30,18:46:03.000,334,11162457,125765,0,1764528362,13773.69292206999,-27.884314409995568,53003.360819760004 2025-11-30,18:46:04.000,334,11162489,126205,0,1764528363,13774.08362805,-28.159230479999678,53003.5145364 2025-11-30,18:46:05.000,334,11162500,126285,0,1764528364,13774.433916169997,-28.455293940001866,53003.66126592 2025-11-30,18:46:06.000,334,11162405,126125,0,1764528365,13774.824622149994,-28.67381696999655,53003.80100832 2025-11-30,18:46:07.000,334,11162497,126405,0,1764528366,13775.09407454999,-28.835946959996363,53004.01760904 2025-11-30,18:46:08.000,334,11162447,126285,0,1764528367,13775.30290016,-29.01922434000153,53004.16433856 2025-11-30,18:46:09.000,334,11162504,126285,0,1764528368,13775.471307909997,-29.08971563999512,53004.26215824001 2025-11-30,18:46:10.000,334,11162497,126165,0,1764528369,13775.538671009992,-29.08266650999576,53004.422862 2025-11-30,18:46:11.000,334,11162498,125965,0,1764528370,13775.552143629997,-29.068568249997043,53004.52068168 2025-11-30,18:46:12.000,334,11162416,126325,0,1764528371,13775.572352559997,-29.01922434000153,53004.68837256 2025-11-30,18:46:13.000,334,11162526,126285,0,1764528372,13775.504989460002,-28.96988042999874,53004.78619224 2025-11-30,18:46:14.000,334,11162424,126205,0,1764528373,13775.336581709991,-28.871192610000435,53004.81414072001 2025-11-30,18:46:15.000,334,11162497,126165,0,1764528374,13775.168173959995,-28.751357399996778,53004.96087024001 2025-11-30,18:46:16.000,334,11162426,126165,0,1764528375,13774.925666799994,-28.61037480000232,53005.00279296 2025-11-30,18:46:17.000,334,11162421,126005,0,1764528376,13774.629269159988,-28.412999159998435,53005.04471568 2025-11-30,18:46:18.000,334,11162465,126365,0,1764528377,13774.326135210002,-28.222672650001186,53005.02375432 2025-11-30,18:46:19.000,334,11162472,126285,0,1764528378,13773.92195661,-28.025297009997303,53005.107599760006 2025-11-30,18:46:20.000,334,11162464,126045,0,1764528379,13773.517778009998,-27.764479199999187,53005.05170280001 2025-11-30,18:46:21.000,334,11162491,126325,0,1764528380,13773.187698820002,-27.51775964999979,53005.04471568 2025-11-30,18:46:22.000,334,11162440,126365,0,1764528381,13772.857619629991,-27.24284357999568,53005.02375432 2025-11-30,18:46:23.000,334,11162535,126005,0,1764528382,13772.51406781999,-26.99612402999628,53004.95388312 2025-11-30,18:46:24.000,334,11162524,126165,0,1764528383,13772.109889220003,-26.7635027399956,53004.91196040001 2025-11-30,18:46:25.000,334,11162422,126045,0,1764528384,13771.746128480001,-26.537930580001557,53004.939908880006 2025-11-30,18:46:26.000,334,11162438,126205,0,1764528385,13771.39584035999,-26.333505809998314,53004.80016648 2025-11-30,18:46:27.000,334,11162425,126125,0,1764528386,13771.065761169993,-26.107933649996994,53004.7372824 2025-11-30,18:46:28.000,334,11162512,126205,0,1764528387,13770.803045079992,-25.88941062000231,53004.68837256 2025-11-30,18:46:29.000,334,11162527,125965,0,1764528388,13770.48643851,-25.79072279999673,53004.61850136 2025-11-30,18:46:30.000,334,11162541,126245,0,1764528389,13770.20351349,-25.66383846000099,53004.4927332 2025-11-30,18:46:31.000,334,11162431,126125,0,1764528390,13770.01489680999,-25.572199770002044,53004.387926400006 2025-11-30,18:46:32.000,334,11162524,126285,0,1764528391,13769.799334889998,-25.501708470001176,53004.29010672001 2025-11-30,18:46:33.000,334,11162530,126125,0,1764528392,13769.610718210002,-25.43826629999967,53004.199274160004 2025-11-30,18:46:34.000,334,11162408,126005,0,1764528393,13769.422101529992,-25.395971519996237,53004.06651888 2025-11-30,18:46:35.000,334,11162434,126205,0,1764528394,13769.220012229991,-25.395971519996237,53004.01760904 2025-11-30,18:46:36.000,334,11162492,126005,0,1764528395,13769.112231269995,-25.42416804000095,53003.84991816 2025-11-30,18:46:37.000,334,11162462,126165,0,1764528396,13768.950559829995,-25.403020649995597,53003.78703408001 2025-11-30,18:46:38.000,334,11162490,125965,0,1764528397,13768.849515179994,-25.38187325999752,53003.68921440001 2025-11-30,18:46:39.000,334,11162478,126245,0,1764528398,13768.768679459994,-25.38892238999688,53003.52152352001 2025-11-30,18:46:40.000,334,11162516,126565,0,1764528399,13768.633953259989,-25.353676740000083,53003.45863944 2025-11-30,18:46:41.000,334,11162425,126245,0,1764528400,13768.465545509993,-25.32548021999537,53003.33287128001 2025-11-30,18:46:42.000,334,11162529,126205,0,1764528401,13768.330819310002,-25.247939789995144,53003.2699872 2025-11-30,18:46:43.000,334,11162466,126285,0,1764528402,13768.209565730001,-25.19859587999963,53003.10928344 2025-11-30,18:46:44.000,334,11162439,126085,0,1764528403,13768.014212739996,-25.078760669995972,53002.94857968001 2025-11-30,18:46:45.000,334,11162410,126245,0,1764528404,13767.90643178,-25.01531850000174,53002.84377288 2025-11-30,18:46:46.000,334,11162441,126085,0,1764528405,13767.711078789995,-24.895483289998083,53002.73896608 2025-11-30,18:46:47.000,334,11162507,126365,0,1764528406,13767.583088899999,-24.79679546999978,53002.64813352 2025-11-30,18:46:48.000,334,11162522,126245,0,1764528407,13767.441626389998,-24.669911129996763,53002.45948128 2025-11-30,18:46:49.000,334,11162550,126125,0,1764528408,13767.360790669998,-24.62056722000125,53002.39659720001 2025-11-30,18:46:50.000,334,11162439,126285,0,1764528409,13767.226064469993,-24.528928530002304,53002.207944960006 2025-11-30,18:46:51.000,334,11162456,125925,0,1764528410,13767.098074579997,-24.465486360000796,53002.10313816 2025-11-30,18:46:52.000,334,11162531,126005,0,1764528411,13766.949875760001,-24.423191579997365,53001.99134424001 2025-11-30,18:46:53.000,334,11162448,126085,0,1764528412,13766.842094799991,-24.416142449998006,53001.91448592001 2025-11-30,18:46:54.000,334,11162532,126245,0,1764528413,13766.74105014999,-24.444338969995442,53001.80967912 2025-11-30,18:46:55.000,334,11162510,126125,0,1764528414,13766.64674181,-24.451388100002077,53001.683910960004 2025-11-30,18:46:56.000,334,11162513,126205,0,1764528415,13766.53896084999,-24.472535490000155,53001.62102688 2025-11-30,18:46:57.000,334,11162524,126205,0,1764528416,13766.52548823,-24.51483026999631,53001.36250344001 2025-11-30,18:46:58.000,334,11162499,125885,0,1764528417,13766.42444358,-24.57122330999846,53001.30660648 2025-11-30,18:46:59.000,334,11162515,125925,0,1764528418,13766.431179889994,-24.68400938999548,53001.17385120001 2025-11-30,18:47:00.000,334,11162437,126125,0,1764528419,13766.410970959994,-24.705156780000834,53001.07603152001 2025-11-30,18:47:01.000,334,11162436,126085,0,1764528420,13766.44465251,-24.74040242999763,53000.99218608 2025-11-30,18:47:02.000,334,11162443,126125,0,1764528421,13766.49854298999,-24.78974634000042,53000.88039216 2025-11-30,18:47:03.000,334,11162508,125925,0,1764528422,13766.5052793,-24.817942859997856,53000.78955960001 2025-11-30,18:47:04.000,334,11162472,126085,0,1764528423,13766.61979656999,-24.867286770000646,53000.677765680004 2025-11-30,18:47:05.000,334,11162503,125965,0,1764528424,13766.74778646,-24.867286770000646,53000.6148816 2025-11-30,18:47:06.000,334,11162517,125685,0,1764528425,13766.801676939991,-24.824991989997216,53000.57295888001 2025-11-30,18:47:07.000,334,11162489,126085,0,1764528426,13766.922930519991,-24.73335329999827,53000.51706192 2025-11-30,18:47:08.000,334,11162489,125885,0,1764528427,13767.017238859997,-24.691058520002116,53000.47513920001 2025-11-30,18:47:09.000,334,11162475,125925,0,1764528428,13767.057656719997,-24.67696025999612,53000.38430664001 2025-11-30,18:47:10.000,334,11162542,126245,0,1764528429,13767.226064469993,-24.451388100002077,53000.342383920004 2025-11-30,18:47:11.000,334,11162439,126045,0,1764528430,13767.320372809998,-24.303356370000984,53000.293474080005 2025-11-30,18:47:12.000,334,11162530,125765,0,1764528431,13767.374263289988,-24.11302985999646,53000.28648696001 2025-11-30,18:47:13.000,334,11162446,125765,0,1764528432,13767.461835319998,-23.957948999996006,53000.25155136 2025-11-30,18:47:14.000,334,11162553,126125,0,1764528433,13767.529198419994,-23.73237684000196,53000.22360288 2025-11-30,18:47:15.000,334,11162491,125965,0,1764528434,13767.583088899999,-23.52090293999936,53000.18168016 2025-11-30,18:47:16.000,334,11162505,126245,0,1764528435,13767.64371569,-23.28828164999868,53000.27949984 2025-11-30,18:47:17.000,334,11162471,126085,0,1764528436,13767.76496927,-23.06270948999736,53000.20264152 2025-11-30,18:47:18.000,334,11162521,126445,0,1764528437,13767.82559606,-22.83713732999604,53000.23059 2025-11-30,18:47:19.000,334,11162438,126005,0,1764528438,13767.913168089995,-22.590417779996642,53000.23059 2025-11-30,18:47:20.000,334,11162546,126085,0,1764528439,13767.96032225999,-22.336649099997885,53000.20962864 2025-11-30,18:47:21.000,334,11162471,126205,0,1764528440,13768.155675249996,-22.125175199995283,53000.22360288 2025-11-30,18:47:22.000,334,11162466,126245,0,1764528441,13768.276928829997,-21.955996079996112,53000.27251272 2025-11-30,18:47:23.000,334,11162499,126245,0,1764528442,13768.465545509993,-21.807964350002294,53000.27251272 2025-11-30,18:47:24.000,334,11162429,125965,0,1764528443,13768.613744329989,-21.702227399997355,53000.30744832001 2025-11-30,18:47:25.000,334,11162522,126565,0,1764528444,13768.79562469999,-21.631736099996488,53000.363345280006 2025-11-30,18:47:26.000,334,11162489,126005,0,1764528445,13769.031395549995,-21.638785229995847,53000.342383920004 2025-11-30,18:47:27.000,334,11162401,126165,0,1764528446,13769.287375330001,-21.6599326200012,53000.461164960005 2025-11-30,18:47:28.000,334,11162443,125885,0,1764528447,13769.570300350002,-21.744522180000786,53000.49610056 2025-11-30,18:47:29.000,334,11162543,126405,0,1764528448,13769.853225369989,-21.885504779995244,53000.52404904001 2025-11-30,18:47:30.000,334,11162503,126125,0,1764528449,13770.129414079995,-22.01238911999826,53000.64981720001 2025-11-30,18:47:31.000,334,11162480,126565,0,1764528450,13770.493174819996,-22.153371719999996,53000.70571416 2025-11-30,18:47:32.000,334,11162459,126085,0,1764528451,13770.931034969988,-22.42123865999747,53000.83846944001 2025-11-30,18:47:33.000,334,11162487,125925,0,1764528452,13771.368895119995,-22.597466909996,53000.83846944001 2025-11-30,18:47:34.000,334,11162534,125845,0,1764528453,13771.806755270001,-22.865333850000752,53001.013147440004 2025-11-30,18:47:35.000,334,11162462,126205,0,1764528454,13772.231142799988,-23.055660359998,53001.12494136001 2025-11-30,18:47:36.000,334,11162426,126525,0,1764528455,13772.7026845,-23.24598686999525,53001.22974816 2025-11-30,18:47:37.000,334,11162425,125925,0,1764528456,13773.127072030002,-23.46450989999721,53001.33455496 2025-11-30,18:47:38.000,334,11162441,126085,0,1764528457,13773.537986939999,-23.675983799999813,53001.43237464 2025-11-30,18:47:39.000,334,11162537,126245,0,1764528458,13774.00279233,-23.943850739997288,53001.60705264001 2025-11-30,18:47:40.000,334,11162505,125685,0,1764528459,13774.386762000002,-24.1059807299971,53001.7328208 2025-11-30,18:47:41.000,334,11162497,125645,0,1764528460,13774.777467979999,-24.296307240001624,53001.85858896 2025-11-30,18:47:42.000,334,11162534,125565,0,1764528461,13775.11428347999,-24.479584619999514,53001.99833136 2025-11-30,18:47:43.000,334,11162485,125525,0,1764528462,13775.437626359992,-24.698107650001475,53002.17999648001 2025-11-30,18:47:44.000,334,11162528,125285,0,1764528463,13775.673397209997,-24.92367980999552,53002.2917904 2025-11-30,18:47:45.000,334,11162457,125245,0,1764528464,13775.902431749993,-25.08580979999533,53002.40358432 2025-11-30,18:47:46.000,334,11162456,124845,0,1764528465,13776.003476399994,-25.212694139998348,53002.57826232 2025-11-30,18:47:47.000,334,11162534,124605,0,1764528466,13776.124729979994,-25.32548021999537,53002.66909488 2025-11-30,18:47:48.000,334,11162526,125005,0,1764528467,13776.15167521999,-25.466462819997105,53002.79486304 2025-11-30,18:47:49.000,334,11162485,124925,0,1764528468,13776.17862046,-25.54400324999733,53002.89268272 2025-11-30,18:47:50.000,334,11162555,124925,0,1764528469,13776.064103189994,-25.55105237999669,53002.99748952001 2025-11-30,18:47:51.000,334,11162495,125205,0,1764528470,13776.023685329994,-25.621543679997558,53003.06736072001 2025-11-30,18:47:52.000,334,11162537,125285,0,1764528471,13775.855277579998,-25.586298030000762,53003.17915464 2025-11-30,18:47:53.000,334,11162439,124805,0,1764528472,13775.774441859998,-25.529904989998613,53003.20710312001 2025-11-30,18:47:54.000,334,11162497,124845,0,1764528473,13775.632979349997,-25.42416804000095,53003.24902584 2025-11-30,18:47:55.000,334,11162557,125165,0,1764528474,13775.552143629997,436.35023999999976,53003.30492280001 2025-11-30,18:47:56.000,334,11162469,125125,0,1764528475,13775.390472189996,-25.14220283999748,53003.360819760004 2025-11-30,18:47:57.000,334,11162451,125045,0,1764528476,13775.2624823,-24.944827200000873,53003.30492280001 2025-11-30,18:47:58.000,334,11162471,125405,0,1764528477,13775.188382889995,-24.75450068999635,53003.37479400001 2025-11-30,18:47:59.000,334,11162525,125125,0,1764528478,13775.147965029995,-24.57122330999846,53003.360819760004 2025-11-30,18:48:00.000,334,11162462,124965,0,1764528479,13775.127756099995,-24.296307240001624,53003.45863944 2025-11-30,18:48:01.000,334,11162477,124925,0,1764528480,13775.15470133999,-24.09188246999838,53003.528510640004 2025-11-30,18:48:02.000,334,11162550,124965,0,1764528481,13775.107547169995,-23.86631030999706,53003.53549776 2025-11-30,18:48:03.000,334,11162517,124885,0,1764528482,13775.14122872,-23.69713118999789,53003.50754928 2025-11-30,18:48:04.000,334,11162437,125205,0,1764528483,13775.107547169995,-23.563197719995514,53003.59139472001 2025-11-30,18:48:05.000,334,11162530,125125,0,1764528484,13775.09407454999,-23.401067729995702,53003.63331744 2025-11-30,18:48:06.000,334,11162464,125205,0,1764528485,13775.07386561999,-23.323527299995476,53003.61934320001 2025-11-30,18:48:07.000,334,11162475,124885,0,1764528486,13775.046920379995,-23.28123251999932,53003.68222728 2025-11-30,18:48:08.000,334,11162431,124925,0,1764528487,13775.026711449995,-23.28123251999932,53003.68222728 2025-11-30,18:48:09.000,334,11162561,124565,0,1764528488,13774.95934835,-23.3023799099974,53003.66825304001 2025-11-30,18:48:10.000,334,11162509,125365,0,1764528489,13774.885248939994,-23.35172382000019,53003.67524016 2025-11-30,18:48:11.000,334,11162454,125245,0,1764528490,13774.784204289994,-23.372871209998266,53003.75908560001 2025-11-30,18:48:12.000,334,11162560,124965,0,1764528491,13774.703368569993,-23.429264250000415,53003.77305984 2025-11-30,18:48:13.000,334,11162456,125005,0,1764528492,13774.575378679998,-23.52090293999936,53003.77305984 2025-11-30,18:48:14.000,334,11162526,125085,0,1764528493,13774.440652479992,-23.51385381,53003.75908560001 2025-11-30,18:48:15.000,334,11162523,124885,0,1764528494,13774.225090560001,-23.549099459996796,53003.766072720005 2025-11-30,18:48:16.000,334,11162441,125205,0,1764528495,13774.076891739991,-23.563197719995514,53003.72415 2025-11-30,18:48:17.000,334,11162443,125165,0,1764528496,13773.88153875,-23.542050329997437,53003.70318864 2025-11-30,18:48:18.000,334,11162513,124845,0,1764528497,13773.69292206999,-23.50680468000064,53003.68222728 2025-11-30,18:48:19.000,334,11162510,125485,0,1764528498,13773.511041699989,-23.429264250000415,53003.68222728 2025-11-30,18:48:20.000,334,11162559,125165,0,1764528499,13773.383051809993,-23.316478169996117,53003.647291680005 2025-11-30,18:48:21.000,334,11162464,125165,0,1764528500,13773.207907750002,-23.196642959999735,53003.61934320001 2025-11-30,18:48:22.000,334,11162546,124965,0,1764528501,13773.046236310001,-23.034512969999923,53003.61934320001 2025-11-30,18:48:23.000,334,11162446,125005,0,1764528502,13772.9047738,-22.89353036999819,53003.549472000006 2025-11-30,18:48:24.000,334,11162474,125205,0,1764528503,13772.77678390999,-22.70320386000094,53003.46562656 2025-11-30,18:48:25.000,334,11162468,125525,0,1764528504,13772.73636604999,-22.512877349996415,53003.4446652 2025-11-30,18:48:26.000,334,11162441,125445,0,1764528505,13772.71615711999,-22.343698229997244,53003.39575536 2025-11-30,18:48:27.000,334,11162553,125605,0,1764528506,13772.689211879995,-22.104027809997206,53003.35383264001 2025-11-30,18:48:28.000,334,11162436,125205,0,1764528507,13772.74310236,-21.89960304000124,53003.34684552 2025-11-30,18:48:29.000,334,11162478,125285,0,1764528508,13772.78352022,-21.688129139998637,53003.29793568 2025-11-30,18:48:30.000,334,11162522,125925,0,1764528509,13772.871092249996,-21.476655239996035,53003.31889704 2025-11-30,18:48:31.000,334,11162575,125645,0,1764528510,13773.039499999992,-21.25813221000135,53003.34684552 2025-11-30,18:48:32.000,334,11162490,125565,0,1764528511,13773.120335719992,-21.060756569997466,53003.263000080005 2025-11-30,18:48:33.000,334,11162502,125325,0,1764528512,13773.302216089993,-20.828135279996786,53003.25601296001 2025-11-30,18:48:34.000,334,11162551,125485,0,1764528513,13773.463887529993,-20.687152680002328,53003.28396144001 2025-11-30,18:48:35.000,334,11162480,125685,0,1764528514,13773.61208634999,-20.553219209999952,53003.27697432 2025-11-30,18:48:36.000,334,11162546,124925,0,1764528515,13773.807439339995,-20.426334869996936,53003.325884159996 2025-11-30,18:48:37.000,334,11162548,125485,0,1764528516,13773.96237447,-20.35584356999607,53003.325884159996 2025-11-30,18:48:38.000,334,11162532,125565,0,1764528517,13774.171200079996,-20.320597919999273,53003.311909920005 2025-11-30,18:48:39.000,334,11162555,125605,0,1764528518,13774.272244729997,-20.292401400001836,53003.360819760004 2025-11-30,18:48:40.000,334,11162489,125445,0,1764528519,13774.454125099997,-20.299450530001195,53003.381781120006 2025-11-30,18:48:41.000,334,11162512,125445,0,1764528520,13774.555169749998,-20.292401400001836,53003.47261368001 2025-11-30,18:48:42.000,334,11162583,125205,0,1764528521,13774.649478089988,-20.33469617999799,53003.479600800005 2025-11-30,18:48:43.000,334,11162434,125245,0,1764528522,13774.689895949989,-20.405187479998858,53003.479600800005 2025-11-30,18:48:44.000,334,11162567,125005,0,1764528523,13774.716841189998,-20.3981383499995,53003.54248488001 2025-11-30,18:48:45.000,334,11162565,125285,0,1764528524,13774.777467979999,-20.412236609998217,53003.50056216001 2025-11-30,18:48:46.000,334,11162491,125445,0,1764528525,13774.858303699999,-20.369941830002062,53003.55645912 2025-11-30,18:48:47.000,334,11162533,125405,0,1764528526,13774.885248939994,-20.362892699995427,53003.60536896 2025-11-30,18:48:48.000,334,11162444,125205,0,1764528527,13774.905457869994,-20.250106619998405,53003.55645912 2025-11-30,18:48:49.000,334,11162475,125245,0,1764528528,13775.006502519995,-20.22191010000097,53003.57043336001 2025-11-30,18:48:50.000,334,11162446,124845,0,1764528529,13775.07386561999,-20.15846792999946,53003.577420480004 2025-11-30,18:48:51.000,334,11162515,125045,0,1764528530,13775.19511919999,-20.066829240000516,53003.5844076 2025-11-30,18:48:52.000,334,11162470,125005,0,1764528531,13775.27595491999,-19.968141420002212,53003.56344624 2025-11-30,18:48:53.000,334,11162524,125085,0,1764528532,13775.451098979996,-19.88355185999535,53003.60536896 2025-11-30,18:48:54.000,334,11162501,124925,0,1764528533,13775.606034110002,-19.76371664999897,53003.6542788 2025-11-30,18:48:55.000,334,11162447,125085,0,1764528534,13775.841804959993,-19.665028830000665,53003.66126592 2025-11-30,18:48:56.000,334,11162514,124965,0,1764528535,13776.030421639989,-19.608635789998516,53003.67524016 2025-11-30,18:48:57.000,334,11162601,125005,0,1764528536,13776.266192489995,-19.552242749996367,53003.717162880006 2025-11-30,18:48:58.000,334,11162550,125125,0,1764528537,13776.515435959991,-19.46765318999678,53003.80799544001 2025-11-30,18:48:59.000,334,11162541,124845,0,1764528538,13776.717525259992,-19.425358410000626,53003.8289568 2025-11-30,18:49:00.000,334,11162470,125085,0,1764528539,13776.986977660003,-19.383063629997196,53003.92677648001 2025-11-30,18:49:01.000,334,11162526,124965,0,1764528540,13777.283375299994,-19.30552319999697,53003.99664768 2025-11-30,18:49:02.000,334,11162550,124645,0,1764528541,13777.59324555999,-19.30552319999697,53004.00363480001 2025-11-30,18:49:03.000,334,11162551,124845,0,1764528542,13777.788598549996,-19.284375809998892,53004.07350600001 2025-11-30,18:49:04.000,334,11162547,124565,0,1764528543,13778.031105709997,-19.24208102999546,53004.20626128 2025-11-30,18:49:05.000,334,11162587,124845,0,1764528544,13778.266876559988,-19.263228420000814,53004.27613248 2025-11-30,18:49:06.000,334,11162555,125165,0,1764528545,13778.455493239999,442.41954093000095,53004.387926400006 2025-11-30,18:49:07.000,334,11162467,124965,0,1764528546,13778.59695575,-19.29847406999761,53004.40888776001 2025-11-30,18:49:08.000,334,11162438,125125,0,1764528547,13778.6980004,-19.326670590002323,53004.604527120006 2025-11-30,18:49:09.000,334,11162465,125245,0,1764528548,13778.83946291,-19.36191623999912,53004.68138544 2025-11-30,18:49:10.000,334,11162588,124925,0,1764528549,13778.927034939996,-19.3478179800004,53004.772218000006 2025-11-30,18:49:11.000,334,11162502,124765,0,1764528550,13778.967452799996,-19.376014499997837,53004.81414072001 2025-11-30,18:49:12.000,334,11162474,125365,0,1764528551,13778.974189109991,-19.36191623999912,53004.918947520004 2025-11-30,18:49:13.000,334,11162549,125325,0,1764528552,13778.947243869996,-19.34076885000104,53004.98183160001 2025-11-30,18:49:14.000,334,11162496,125285,0,1764528553,13778.927034939996,-19.319621459995687,53005.05170280001 2025-11-30,18:49:15.000,334,11162521,125125,0,1764528554,13778.83946291,-19.30552319999697,53005.086638400004 2025-11-30,18:49:16.000,334,11162559,125205,0,1764528555,13778.704736709995,-19.206835379998665,53005.17048384 2025-11-30,18:49:17.000,334,11162495,125165,0,1764528556,13778.61042836999,-19.143393209997157,53005.1914452 2025-11-30,18:49:18.000,334,11162468,125165,0,1764528557,13778.475702169999,-18.974214089997986,53005.226380800006 2025-11-30,18:49:19.000,334,11162506,125285,0,1764528558,13778.340975969993,-18.797985839999455,53005.31022624 2025-11-30,18:49:20.000,334,11162530,125605,0,1764528559,13778.212986079998,-18.586511939996853,53005.35913608 2025-11-30,18:49:21.000,334,11162472,125365,0,1764528560,13778.159095599993,-18.43848020999576,53005.373110320004 2025-11-30,18:49:22.000,334,11162489,125325,0,1764528561,13778.091732499997,-18.20585891999508,53005.45695576 2025-11-30,18:49:23.000,334,11162475,125605,0,1764528562,13778.031105709997,-17.930942849998246,53005.422020160004 2025-11-30,18:49:24.000,334,11162553,125165,0,1764528563,13777.963742610002,-17.691272429998207,53005.44996864 2025-11-30,18:49:25.000,334,11162515,125685,0,1764528564,13777.963742610002,-17.50094592000096,53005.52682696 2025-11-30,18:49:26.000,334,11162577,125605,0,1764528565,13778.010896779997,-17.26127550000092,53005.58272392001 2025-11-30,18:49:27.000,334,11162513,125765,0,1764528566,13778.058050949992,-17.063899859997036,53005.61765952 2025-11-30,18:49:28.000,334,11162558,126085,0,1764528567,13778.118677739993,-16.887671609998506,53005.63862088 2025-11-30,18:49:29.000,334,11162511,125965,0,1764528568,13778.246667629988,-16.74668900999677,53005.72246632001 2025-11-30,18:49:30.000,334,11162526,125765,0,1764528569,13778.374657519998,-16.59160814999632,53005.7154792 2025-11-30,18:49:31.000,334,11162581,125725,0,1764528570,13778.54980157999,-16.478822069999296,53005.778363280006 2025-11-30,18:49:32.000,334,11162612,125565,0,1764528571,13778.6980004,-16.436527289995865,53005.83426024 2025-11-30,18:49:33.000,334,11162567,125605,0,1764528572,13778.94050756,-16.35898685999564,53005.93207992 2025-11-30,18:49:34.000,334,11162567,125845,0,1764528573,13779.122387930001,-16.34488859999692,53005.994964000005 2025-11-30,18:49:35.000,334,11162513,125885,0,1764528574,13779.317740919993,-16.330790339998202,53006.05784808001 2025-11-30,18:49:36.000,334,11162524,125965,0,1764528575,13779.546775459989,-16.35193772999628,53006.13470640001 2025-11-30,18:49:37.000,334,11162501,125925,0,1764528576,13779.802755239994,-16.45062555000186,53006.20457760001 2025-11-30,18:49:38.000,334,11162522,125725,0,1764528577,13780.045262399995,-16.556362499999523,53006.260474560004 2025-11-30,18:49:39.000,334,11162522,125805,0,1764528578,13780.233879079991,-16.767836400002125,53006.38624272 2025-11-30,18:49:40.000,334,11162520,126165,0,1764528579,13780.510067789997,-16.965212039998733,53006.428165440004 2025-11-30,18:49:41.000,334,11162505,126205,0,1764528580,13780.712157089998,-17.16258767999534,53006.53995936001 2025-11-30,18:49:42.000,334,11162540,126085,0,1764528581,13780.914246389999,-17.39520896999602,53006.665727520005 2025-11-30,18:49:43.000,334,11162519,126245,0,1764528582,13781.13654462,-17.698321559997567,53006.72861160001 2025-11-30,18:49:44.000,334,11162518,126085,0,1764528583,13781.31168867999,-17.987335890000395,53006.85437976001 2025-11-30,18:49:45.000,334,11162534,125765,0,1764528584,13781.439678570001,-18.30454674000066,53006.952199440006 2025-11-30,18:49:46.000,334,11162517,126085,0,1764528585,13781.547459529997,-18.621757590000925,53007.01508352 2025-11-30,18:49:47.000,334,11162594,126205,0,1764528586,13781.648504179997,-18.974214089997986,53007.11290320001 2025-11-30,18:49:48.000,334,11162543,126165,0,1764528587,13781.729339899997,-19.284375809998892,53007.17578728 2025-11-30,18:49:49.000,334,11162497,126325,0,1764528588,13781.709130969997,-19.622734049997234,53007.287581200006 2025-11-30,18:49:50.000,334,11162607,126565,0,1764528589,13781.709130969997,-19.93289576999814,53007.37841376001 2025-11-30,18:49:51.000,334,11162606,126245,0,1764528590,13781.702394660002,-20.193713579996256,53007.39937512001 2025-11-30,18:49:52.000,334,11162519,126405,0,1764528591,13781.628295249997,-20.405187479998858,53007.504181920005 2025-11-30,18:49:53.000,334,11162560,126205,0,1764528592,13781.594613699992,-20.553219209999952,53007.602001600004 2025-11-30,18:49:54.000,334,11162585,126125,0,1764528593,13781.500305360001,-20.78584050000063,53007.58104024 2025-11-30,18:49:55.000,334,11162516,126245,0,1764528594,13781.385788089996,-20.947970490000444,53007.622962960006 2025-11-30,18:49:56.000,334,11162547,125845,0,1764528595,13781.304952369996,-21.124198739998974,53007.6369372 2025-11-30,18:49:57.000,334,11162424,126165,0,1764528596,13781.21064402999,-21.300426989997504,53007.7068084 2025-11-30,18:49:58.000,334,11162531,126365,0,1764528597,13781.11633569,-21.455507849997957,53007.720782640004 2025-11-30,18:49:59.000,334,11162519,126485,0,1764528598,13781.001818419994,-21.61058870999841,53007.71379552001 2025-11-30,18:50:00.000,334,11162529,126325,0,1764528599,13780.867092219989,-21.822062610001012,53007.71379552001 2025-11-30,18:50:01.000,334,11162501,126325,0,1764528600,13780.786256499989,-22.040585639995697,53007.7766796 2025-11-30,18:50:02.000,334,11162591,126125,0,1764528601,13780.705420779988,-22.280256059995736,53007.80462808 2025-11-30,18:50:03.000,334,11162512,126525,0,1764528602,13780.570694579998,-22.526975609995134,53007.790653840006 2025-11-30,18:50:04.000,334,11162552,125925,0,1764528603,13780.476386239992,-22.8441864599954,53007.769692480004 2025-11-30,18:50:05.000,334,11162549,125765,0,1764528604,13780.267560629996,-23.154348179996305,53007.769692480004 2025-11-30,18:50:06.000,334,11162597,125925,0,1764528605,13780.025053469995,-23.45746076999785,53007.78366672001 2025-11-30,18:50:07.000,334,11162591,126205,0,1764528606,13779.802755239994,-23.838113789999625,53007.76270536001 2025-11-30,18:50:08.000,334,11162545,126045,0,1764528607,13779.526566529988,-24.239914199999475,53007.62995008 2025-11-30,18:50:09.000,334,11162566,126405,0,1764528608,13779.149333169997,-24.5641741799991,53007.6369372 2025-11-30,18:50:10.000,334,11162585,126325,0,1764528609,13778.724945639995,-24.92367980999552,53007.62995008 2025-11-30,18:50:11.000,334,11162547,126005,0,1764528610,13778.199513459993,-25.276136309999856,53007.54610464001 2025-11-30,18:50:12.000,334,11162597,126045,0,1764528611,13777.714499139991,-25.59334716000012,53007.42732360001 2025-11-30,18:50:13.000,334,11162587,126165,0,1764528612,13777.175594339998,-25.896459750001668,53007.434310720004 2025-11-30,18:50:14.000,334,11162572,126165,0,1764528613,13776.623216920001,-26.157277559999784,53007.27360696 2025-11-30,18:50:15.000,334,11162518,126125,0,1764528614,13776.05063056999,-26.382849720001104,53007.168800160005 2025-11-30,18:50:16.000,334,11162554,125885,0,1764528615,13775.471307909997,-26.58727448999707,53007.01508352 2025-11-30,18:50:17.000,334,11162592,125925,0,1764528616,13774.87177631999,-26.714158830000088,53006.868354 2025-11-30,18:50:18.000,334,11162531,126045,0,1764528617,13774.292453659997,-26.7635027399956,53006.693676 2025-11-30,18:50:19.000,334,11162600,125885,0,1764528618,13773.73333992999,-26.770551870002237,53006.51899800001 2025-11-30,18:50:20.000,334,11162631,125925,0,1764528619,13773.261798229993,-26.749404479996883,53006.34432 2025-11-30,18:50:21.000,334,11162534,126045,0,1764528620,13772.810465459996,-26.64366752999922,53006.18361624001 2025-11-30,18:50:22.000,334,11162590,126005,0,1764528621,13772.406286859994,-26.629569270000502,53006.03688672001 2025-11-30,18:50:23.000,334,11162510,126165,0,1764528622,13772.076207669998,-26.42514449999726,53005.79233752 2025-11-30,18:50:24.000,334,11162527,125885,0,1764528623,13771.779810029991,-26.284161899995524,53005.65259512001 2025-11-30,18:50:25.000,334,11162602,125885,0,1764528624,13771.54403918,-26.150228430000425,53005.48490424001 2025-11-30,18:50:26.000,334,11162642,126085,0,1764528625,13771.34194988,-25.988098440000613,53005.3311876 2025-11-30,18:50:27.000,334,11162552,125605,0,1764528626,13771.139860579999,-25.83301758000016,53005.156509600005 2025-11-30,18:50:28.000,334,11162585,125845,0,1764528627,13771.038815929998,-25.670887590000348,53005.0167672 2025-11-30,18:50:29.000,334,11162506,125405,0,1764528628,13770.816517699997,-25.55810150999605,53004.890999040006 2025-11-30,18:50:30.000,334,11162644,125645,0,1764528629,13770.641373639992,-25.452364559998387,53004.76523088001 2025-11-30,18:50:31.000,334,11162573,125605,0,1764528630,13770.520120059991,-25.332529350002005,53004.67439832001 2025-11-30,18:50:32.000,334,11162619,125405,0,1764528631,13770.39886647999,-25.170399360002193,53004.5626044 2025-11-30,18:50:33.000,334,11162588,125525,0,1764528632,13770.190040869995,-25.043515019999177,53004.40190064 2025-11-30,18:50:34.000,334,11162593,125565,0,1764528633,13770.028369429994,-24.930728940002155,53004.24119688001 2025-11-30,18:50:35.000,334,11162528,125605,0,1764528634,13769.839752749998,-24.79679546999978,53004.150364320005 2025-11-30,18:50:36.000,334,11162614,125445,0,1764528635,13769.657872379998,-24.73335329999827,53004.01062192 2025-11-30,18:50:37.000,334,11162651,125445,0,1764528636,13769.469255700002,-24.627616350000608,53003.898828 2025-11-30,18:50:38.000,334,11162529,125565,0,1764528637,13769.327793190001,-24.535977660001663,53003.77305984 2025-11-30,18:50:39.000,334,11162591,125485,0,1764528638,13769.132440199995,-24.366798539995216,53003.5844076 2025-11-30,18:50:40.000,334,11162628,125565,0,1764528639,13768.96403245,437.3582655900027,53003.493575039996 2025-11-30,18:50:41.000,334,11162606,125285,0,1764528640,13768.87646041999,-24.127128119995177,53003.34684552 2025-11-30,18:50:42.000,334,11162504,125405,0,1764528641,13768.788888389994,-23.964998129995365,53003.24203872 2025-11-30,18:50:43.000,334,11162505,125165,0,1764528642,13768.687843739994,-23.845162919998984,53003.10928344 2025-11-30,18:50:44.000,334,11162609,125085,0,1764528643,13768.694580049989,-23.69713118999789,53003.00447664 2025-11-30,18:50:45.000,334,11162593,125325,0,1764528644,13768.687843739994,-23.633689019996382,53002.84377288 2025-11-30,18:50:46.000,334,11162552,125285,0,1764528645,13768.802361009999,-23.549099459996796,53002.8158244 2025-11-30,18:50:47.000,334,11162535,125005,0,1764528646,13768.910141969995,-23.485657289995288,53002.70403048001 2025-11-30,18:50:48.000,334,11162532,124925,0,1764528647,13769.0650771,-23.401067729995702,53002.62018504 2025-11-30,18:50:49.000,334,11162519,125205,0,1764528648,13769.334529499996,-23.316478169996117,53002.501404 2025-11-30,18:50:50.000,334,11162591,125085,0,1764528649,13769.624190829993,-23.3023799099974,53002.48044264 2025-11-30,18:50:51.000,334,11162592,125125,0,1764528650,13769.954270019989,-23.23893773999589,53002.38961008 2025-11-30,18:50:52.000,334,11162570,125005,0,1764528651,13770.37865754999,-23.224839479997172,53002.354674480004 2025-11-30,18:50:53.000,334,11162600,125325,0,1764528652,13770.796308769997,-23.203692089999095,53002.319738879996 2025-11-30,18:50:54.000,334,11162501,124485,0,1764528653,13771.247641539994,-23.175495570001658,53002.34768736001 2025-11-30,18:50:55.000,334,11162603,124645,0,1764528654,13771.732655859996,-23.23188860999653,53002.31275176 2025-11-30,18:50:56.000,334,11162604,124845,0,1764528655,13772.244615419993,-23.3023799099974,53002.40358432 2025-11-30,18:50:57.000,334,11162578,124925,0,1764528656,13772.79699283999,-23.379920339997625,53002.46646840001 2025-11-30,18:50:58.000,334,11162530,124925,0,1764528657,13773.322425019993,-23.450411639998492,53002.48044264 2025-11-30,18:50:59.000,334,11162500,124765,0,1764528658,13773.87480243999,-23.598443369999586,53002.55031384 2025-11-30,18:51:00.000,334,11162609,124885,0,1764528659,13774.332871519997,-23.69008205999853,53002.6062108 2025-11-30,18:51:01.000,334,11162616,124885,0,1764528660,13774.865040009994,-23.70418031999725,53002.75294032001 2025-11-30,18:51:02.000,334,11162521,124885,0,1764528661,13775.356790639991,-23.788769879996835,53002.91364408 2025-11-30,18:51:03.000,334,11162506,125045,0,1764528662,13775.821596029993,-23.852212049998343,53003.06736072001 2025-11-30,18:51:04.000,334,11162545,125005,0,1764528663,13776.286401419995,-23.92270334999921,53003.16518040001 2025-11-30,18:51:05.000,334,11162630,124925,0,1764528664,13776.616480609991,-23.92270334999921,53003.29094856 2025-11-30,18:51:06.000,334,11162501,125005,0,1764528665,13777.013922899998,-23.943850739997288,53003.41671672 2025-11-30,18:51:07.000,334,11162511,125125,0,1764528666,13777.33052946999,-23.859261179997702,53003.53549776 2025-11-30,18:51:08.000,334,11162592,124925,0,1764528667,13777.55956401,-23.795819009996194,53003.70318864 2025-11-30,18:51:09.000,334,11162594,124965,0,1764528668,13777.707762829996,-23.668934670000453,53003.80799544001 2025-11-30,18:51:10.000,334,11162613,125045,0,1764528669,13777.795334859991,-23.52090293999936,53003.97568632001 2025-11-30,18:51:11.000,334,11162618,124925,0,1764528670,13777.849225339996,-23.33762556000147,53004.07350600001 2025-11-30,18:51:12.000,334,11162529,125005,0,1764528671,13777.768389619996,-23.11205340000015,53004.19228704001 2025-11-30,18:51:13.000,334,11162528,124805,0,1764528672,13777.586509249995,-22.787793420000526,53004.33901656001 2025-11-30,18:51:14.000,334,11162554,125045,0,1764528673,13777.35073839999,-22.47058257000026,53004.415874880004 2025-11-30,18:51:15.000,334,11162613,125205,0,1764528674,13776.993713969998,-22.07583128999977,53004.534655920004 2025-11-30,18:51:16.000,334,11162613,125045,0,1764528675,13776.643425850001,-21.6599326200012,53004.555617280006 2025-11-30,18:51:17.000,334,11162515,124725,0,1764528676,13776.205565699995,-21.173542650001764,53004.59055288 2025-11-30,18:51:18.000,334,11162633,125125,0,1764528677,13775.747496620002,-20.651907029998256,53004.63946272 2025-11-30,18:51:19.000,334,11162518,125205,0,1764528678,13775.316372779991,-20.144369670000742,53004.59055288 2025-11-30,18:51:20.000,334,11162547,125285,0,1764528679,13774.865040009994,-19.636832309995953,53004.61151424 2025-11-30,18:51:21.000,334,11162528,125205,0,1764528680,13774.373289379997,-19.12929494999844,53004.5626044 2025-11-30,18:51:22.000,334,11162475,125125,0,1764528681,13773.94216554,-18.607659330002207,53004.555617280006 2025-11-30,18:51:23.000,334,11162571,125285,0,1764528682,13773.571668489989,-18.114220229996135,53004.583565760004 2025-11-30,18:51:24.000,334,11162523,125365,0,1764528683,13773.167489890002,-17.63487938999606,53004.52068168 2025-11-30,18:51:25.000,334,11162509,125085,0,1764528684,13772.83741069999,-17.21193158999813,53004.436836240006 2025-11-30,18:51:26.000,334,11162537,124605,0,1764528685,13772.48038627,-16.85947509000107,53004.35997792001 2025-11-30,18:51:27.000,334,11162620,125165,0,1764528686,13772.210933869988,-16.57046075999824,53004.38093928001 2025-11-30,18:51:28.000,334,11162525,125405,0,1764528687,13771.948217780002,-16.281446429995412,53004.32504232 2025-11-30,18:51:29.000,334,11162578,125445,0,1764528688,13771.752864789996,-16.055874270001368,53004.26215824001 2025-11-30,18:51:30.000,334,11162513,125245,0,1764528689,13771.550775489995,-15.879646019995562,53004.15735144 2025-11-30,18:51:31.000,334,11162573,125605,0,1764528690,13771.40257667,-15.75981080999918,53004.12241584001 2025-11-30,18:51:32.000,334,11162579,125565,0,1764528691,13771.28132309,-15.696368639997672,53004.16433856 2025-11-30,18:51:33.000,334,11162617,125565,0,1764528692,13771.187014749994,-15.682270379998954,53004.11542872 2025-11-30,18:51:34.000,334,11162587,125565,0,1764528693,13771.099442719998,-15.75981080999918,53004.12241584001 2025-11-30,18:51:35.000,334,11162578,125605,0,1764528694,13771.038815929998,-15.872596889996203,53004.13639008 2025-11-30,18:51:36.000,334,11162593,125565,0,1764528695,13770.991661759988,-15.99243209999986,53004.12241584001 2025-11-30,18:51:37.000,334,11162599,125565,0,1764528696,13770.971452829988,-16.18275860999711,53004.09446736001 2025-11-30,18:51:38.000,334,11162531,125965,0,1764528697,13770.897353419998,-16.415379899997788,53004.080493120004 2025-11-30,18:51:39.000,334,11162530,125925,0,1764528698,13770.823254009993,-16.662099449997186,53004.06651888 2025-11-30,18:51:40.000,334,11162614,126005,0,1764528699,13770.850199250002,-16.958162909999373,53004.09446736001 2025-11-30,18:51:41.000,334,11162520,126085,0,1764528700,13770.809781390002,-17.324717669995152,53004.080493120004 2025-11-30,18:51:42.000,334,11162552,126045,0,1764528701,13770.843462939993,-17.648977650002053,53004.06651888 2025-11-30,18:51:43.000,334,11162560,125765,0,1764528702,13770.829990320002,-17.987335890000395,53004.05953176 2025-11-30,18:51:44.000,334,11162606,126245,0,1764528703,13770.843462939993,-18.325694129998737,53004.07350600001 2025-11-30,18:51:45.000,334,11162536,126245,0,1764528704,13770.904089729993,443.07511001999956,53004.07350600001 2025-11-30,18:51:46.000,334,11162545,126325,0,1764528705,13770.917562349998,-18.89667365999776,53004.052544640006 2025-11-30,18:51:47.000,334,11162519,126485,0,1764528706,13770.957980209998,-19.143393209997157,53004.05953176 2025-11-30,18:51:48.000,334,11162633,126245,0,1764528707,13771.072497479989,-19.35486710999976,53004.07350600001 2025-11-30,18:51:49.000,334,11162621,126525,0,1764528708,13771.166805819994,-19.460604059997422,53004.080493120004 2025-11-30,18:51:50.000,334,11162561,125965,0,1764528709,13771.308268329994,-19.636832309995953,53004.08748024 2025-11-30,18:51:51.000,334,11162523,126205,0,1764528710,13771.530566559995,-19.735520130001532,53004.1084416 2025-11-30,18:51:52.000,334,11162516,126045,0,1764528711,13771.739392169991,-19.827158820000477,53004.13639008 2025-11-30,18:51:53.000,334,11162531,126445,0,1764528712,13772.002108259992,-19.87650272999599,53004.12241584001 2025-11-30,18:51:54.000,334,11162575,126005,0,1764528713,13772.210933869988,-19.98223968000093,53004.23420976 2025-11-30,18:51:55.000,334,11162570,126005,0,1764528714,13772.547749369995,-20.038632719995803,53004.248184000004 2025-11-30,18:51:56.000,334,11162593,126045,0,1764528715,13772.88456487,-20.137320540001383,53004.318055200005 2025-11-30,18:51:57.000,334,11162588,126325,0,1764528716,13773.180962509992,-20.236008359999687,53004.38093928001 2025-11-30,18:51:58.000,334,11162507,125845,0,1764528717,13773.558195869999,-20.362892699995427,53004.47177184 2025-11-30,18:51:59.000,334,11162609,125725,0,1764528718,13774.00279233,-20.461580520001007,53004.52068168 2025-11-30,18:52:00.000,334,11162641,125725,0,1764528719,13774.427179860002,-20.62371051000082,53004.62548848001 2025-11-30,18:52:01.000,334,11162533,126125,0,1764528720,13774.91893049,-20.79993875999935,53004.751256640004 2025-11-30,18:52:02.000,334,11162539,125885,0,1764528721,13775.390472189996,-20.997314399995958,53004.90497328 2025-11-30,18:52:03.000,334,11162617,125885,0,1764528722,13775.855277579998,-21.19469003999984,53005.0167672 2025-11-30,18:52:04.000,334,11162584,125605,0,1764528723,13776.42112762,-21.448458719998598,53005.12856112001 2025-11-30,18:52:05.000,334,11162586,125445,0,1764528724,13776.960032419993,-21.716325659996073,53005.30323912 2025-11-30,18:52:06.000,334,11162593,125565,0,1764528725,13777.49893722,-22.02648737999698,53005.43599440001 2025-11-30,18:52:07.000,334,11162533,125525,0,1764528726,13778.058050949992,-22.343698229997244,53005.58272392001 2025-11-30,18:52:08.000,334,11162558,125525,0,1764528727,13778.63063729999,438.9231724499987,53005.757401920004 2025-11-30,18:52:09.000,334,11162598,125205,0,1764528728,13779.183014720002,-23.126151659998868,53005.946054160006 2025-11-30,18:52:10.000,334,11162586,125405,0,1764528729,13779.75560107,-23.436313379999774,53006.15566776001 2025-11-30,18:52:11.000,334,11162503,125285,0,1764528730,13780.260824320001,-23.7605733599994,53006.31637152 2025-11-30,18:52:12.000,334,11162509,125245,0,1764528731,13780.806465429989,-24.056636820001586,53006.53995936001 2025-11-30,18:52:13.000,334,11162589,125205,0,1764528732,13781.29147974999,-24.33155288999842,53006.714637360004 2025-11-30,18:52:14.000,334,11162567,125285,0,1764528733,13781.688922039997,-24.599419829995895,53006.952199440006 2025-11-30,18:52:15.000,334,11162600,125125,0,1764528734,13782.093100639999,-24.874335900000005,53007.09194184001 2025-11-30,18:52:16.000,334,11162629,124965,0,1764528735,13782.43665245,-25.114006320000044,53007.32950392001 2025-11-30,18:52:17.000,334,11162615,125125,0,1764528736,13782.773467949992,-25.31843108999601,53007.49020768 2025-11-30,18:52:18.000,334,11162592,125085,0,1764528737,13783.022711420002,-25.480561079995823,53007.7068084 2025-11-30,18:52:19.000,334,11162647,125005,0,1764528738,13783.211328099998,-25.706133239997143,53007.86751216 2025-11-30,18:52:20.000,334,11162528,124925,0,1764528739,13783.393208469999,-25.84006670999952,53008.04917728001 2025-11-30,18:52:21.000,334,11162549,124685,0,1764528740,13783.4134174,-26.037442349996127,53008.25180376 2025-11-30,18:52:22.000,334,11162598,124925,0,1764528741,13783.42689001999,-26.129081040002347,53008.34962344 2025-11-30,18:52:23.000,334,11162559,125005,0,1764528742,13783.38647215999,-26.270063639996806,53008.53128856001 2025-11-30,18:52:24.000,334,11162515,124925,0,1764528743,13783.231537029998,-26.382849720001104,53008.65006960001 2025-11-30,18:52:25.000,334,11162518,124725,0,1764528744,13783.015975109993,-26.396947979999823,53008.74090216001 2025-11-30,18:52:26.000,334,11162505,124845,0,1764528745,13782.773467949992,-26.446291889995337,53008.88064456 2025-11-30,18:52:27.000,334,11162651,125045,0,1764528746,13782.41644352,-26.43219362999662,53008.95750288001 2025-11-30,18:52:28.000,334,11162565,125125,0,1764528747,13782.012264919998,-26.43219362999662,53008.99243848 2025-11-30,18:52:29.000,334,11162652,124965,0,1764528748,13781.547459529997,-26.305309290000878,53009.013399840005 2025-11-30,18:52:30.000,334,11162500,125005,0,1764528749,13781.082654139995,-26.206621469995298,53009.03436120001 2025-11-30,18:52:31.000,334,11162611,125005,0,1764528750,13780.537013029993,-26.037442349996127,53009.03436120001 2025-11-30,18:52:32.000,334,11162589,125285,0,1764528751,13779.91053619999,-25.854164969998237,53008.95750288001 2025-11-30,18:52:33.000,334,11162520,125205,0,1764528752,13779.317740919993,-25.72023149999586,53008.915580160006 2025-11-30,18:52:34.000,334,11162598,125325,0,1764528753,13778.65084622999,-25.501708470001176,53008.894618800005 2025-11-30,18:52:35.000,334,11162577,125285,0,1764528754,13778.071523569997,-25.290234569998574,53008.775837760004 2025-11-30,18:52:36.000,334,11162599,125565,0,1764528755,13777.47199197999,-25.078760669995972,53008.63609536 2025-11-30,18:52:37.000,334,11162633,125325,0,1764528756,13776.885933010002,-24.888434159998724,53008.56622416 2025-11-30,18:52:38.000,334,11162622,125405,0,1764528757,13776.35376451999,-24.691058520002116,53008.43346888001 2025-11-30,18:52:39.000,334,11162649,125445,0,1764528758,13775.814859719998,-24.52187939999567,53008.27975224 2025-11-30,18:52:40.000,334,11162619,125325,0,1764528759,13775.309636469996,-24.402044189999287,53008.11904848001 2025-11-30,18:52:41.000,334,11162583,125365,0,1764528760,13774.878512629999,-24.296307240001624,53008.00026744001 2025-11-30,18:52:42.000,334,11162598,125565,0,1764528761,13774.454125099997,-24.246963329998835,53007.75571824 2025-11-30,18:52:43.000,334,11162634,125605,0,1764528762,13774.02300126,-24.169422899998608,53007.602001600004 2025-11-30,18:52:44.000,334,11162606,125445,0,1764528763,13773.69292206999,-24.15532463999989,53007.42033648 2025-11-30,18:52:45.000,334,11162588,125285,0,1764528764,13773.356106569998,-24.218766810001398,53007.16181304001 2025-11-30,18:52:46.000,334,11162538,125605,0,1764528765,13772.972136899996,-24.268110719996912,53006.98713504 2025-11-30,18:52:47.000,334,11162618,125725,0,1764528766,13772.62184878,-24.33860201999778,53006.7984828 2025-11-30,18:52:48.000,334,11162617,125645,0,1764528767,13772.271560659989,-24.366798539995216,53006.498036640005 2025-11-30,18:52:49.000,334,11162540,125525,0,1764528768,13771.921272539992,-24.465486360000796,53006.3093844 2025-11-30,18:52:50.000,334,11162547,125805,0,1764528769,13771.53730286999,-24.52187939999567,53006.00195112 2025-11-30,18:52:51.000,334,11162589,126205,0,1764528770,13771.166805819994,-24.493682879998232,53005.81329888 2025-11-30,18:52:52.000,334,11162595,125645,0,1764528771,13770.782836149992,-24.493682879998232,53005.59669816 2025-11-30,18:52:53.000,334,11162621,125925,0,1764528772,13770.35844861999,-24.409093319998647,53005.33817472 2025-11-30,18:52:54.000,334,11162618,125925,0,1764528773,13769.954270019989,-24.303356370000984,53005.14952248001 2025-11-30,18:52:55.000,334,11162599,125965,0,1764528774,13769.570300350002,-24.169422899998608,53004.89798616 2025-11-30,18:52:56.000,334,11162520,126085,0,1764528775,13769.193066989996,-24.014342039998155,53004.64644984001 2025-11-30,18:52:57.000,334,11162605,125885,0,1764528776,13768.768679459994,-23.831064660000266,53004.436836240006 2025-11-30,18:52:58.000,334,11162593,126045,0,1764528777,13768.411655030002,-23.633689019996382,53004.23420976 2025-11-30,18:52:59.000,334,11162591,126125,0,1764528778,13767.94684964,-23.422215120001056,53003.98966056 2025-11-30,18:53:00.000,334,11162630,126045,0,1764528779,13767.562879969999,-23.175495570001658,53003.75209848 2025-11-30,18:53:01.000,334,11162619,126085,0,1764528780,13767.219328159998,-22.985169059997133,53003.48658792 2025-11-30,18:53:02.000,334,11162558,126325,0,1764528781,13766.875776349996,-22.801891679999244,53003.33287128001 2025-11-30,18:53:03.000,334,11162625,126245,0,1764528782,13766.44465251,-22.618614300001354,53003.11627056001 2025-11-30,18:53:04.000,334,11162619,126245,0,1764528783,13766.094364389988,-22.449435180002183,53002.90665696 2025-11-30,18:53:05.000,334,11162563,126325,0,1764528784,13765.676713169996,-22.30845258000045,53002.68306912001 2025-11-30,18:53:06.000,334,11162576,126205,0,1764528785,13765.312952429995,-22.174519109998073,53002.51537824001 2025-11-30,18:53:07.000,334,11162534,126045,0,1764528786,13764.902037519998,-22.047634770002333,53002.3616616 2025-11-30,18:53:08.000,334,11162550,126205,0,1764528787,13764.571958330002,-21.955996079996112,53002.152047999996 2025-11-30,18:53:09.000,334,11162587,126045,0,1764528788,13764.194724969995,-21.857308259997808,53001.88653744 2025-11-30,18:53:10.000,334,11162608,126285,0,1764528789,13763.93874518999,-21.6599326200012,53001.71884656 2025-11-30,18:53:11.000,334,11162544,126045,0,1764528790,13763.635611240003,-21.575343060001615,53001.516220080004 2025-11-30,18:53:12.000,334,11162589,126285,0,1764528791,13763.345949909992,-21.448458719998598,53001.33455496 2025-11-30,18:53:13.000,334,11162654,126205,0,1764528792,13763.056288579995,-21.286328729998786,53001.131928480005 2025-11-30,18:53:14.000,334,11162645,126565,0,1764528793,13762.8676719,-21.081903959995543,53000.94327624 2025-11-30,18:53:15.000,334,11162582,126445,0,1764528794,13762.658846289989,-20.884528319998935,53000.754624 2025-11-30,18:53:16.000,334,11162533,126365,0,1764528795,13762.429811749993,-20.687152680002328,53000.59392024 2025-11-30,18:53:17.000,334,11162566,126205,0,1764528796,13762.281612929997,-20.419285739997576,53000.47513920001 2025-11-30,18:53:18.000,334,11162551,126285,0,1764528797,13762.133414110001,-20.16551705999882,53000.32840968 2025-11-30,18:53:19.000,334,11162607,126285,0,1764528798,13762.072787320001,-19.9399448999975,53000.22360288 2025-11-30,18:53:20.000,334,11162565,126285,0,1764528799,13762.092996250001,-19.64388143999531,53000.06289912 2025-11-30,18:53:21.000,334,11162557,126205,0,1764528800,13762.099732559996,-19.390112759996555,53000.007002160004 2025-11-30,18:53:22.000,334,11162537,126405,0,1764528801,13762.200777209997,-19.199786249999306,52999.88123400001 2025-11-30,18:53:23.000,334,11162599,126125,0,1764528802,13762.268140309992,-18.917821049995837,52999.860272640006 2025-11-30,18:53:24.000,334,11162576,126285,0,1764528803,13762.396130200003,-18.69929802000115,52999.73450448001 2025-11-30,18:53:25.000,334,11162625,126005,0,1764528804,13762.591483189994,-18.42438194999704,52999.72751736 2025-11-30,18:53:26.000,334,11162591,126125,0,1764528805,13762.82725404,-18.20585891999508,52999.692581760006 2025-11-30,18:53:27.000,334,11162598,126245,0,1764528806,13763.04955227,-17.966188500002318,52999.65065904 2025-11-30,18:53:28.000,334,11162567,126085,0,1764528807,13763.352686220001,443.9492021400001,52999.65764616 2025-11-30,18:53:29.000,334,11162660,125885,0,1764528808,13763.615402310003,-17.578486350001185,52999.66463328001 2025-11-30,18:53:30.000,334,11162578,126125,0,1764528809,13763.972426739994,-17.43045462000009,52999.69956888 2025-11-30,18:53:31.000,334,11162588,126165,0,1764528810,13764.336187479996,-17.240128109995567,52999.76944008 2025-11-30,18:53:32.000,334,11162628,125965,0,1764528811,13764.767311319993,-17.141440289997263,52999.79738856 2025-11-30,18:53:33.000,334,11162575,126245,0,1764528812,13765.17822622999,-17.0357033399996,52999.86725976 2025-11-30,18:53:34.000,334,11162560,126245,0,1764528813,13765.629559,-16.951113780000014,52999.93713096 2025-11-30,18:53:35.000,334,11162583,126165,0,1764528814,13766.128045939993,-16.937015520001296,53000.06988624001 2025-11-30,18:53:36.000,334,11162635,126205,0,1764528815,13766.60632395,-16.99340855999617,53000.20264152 2025-11-30,18:53:37.000,334,11162661,125965,0,1764528816,13767.057656719997,-17.014555950001522,53000.26552560001 2025-11-30,18:53:38.000,334,11162627,126045,0,1764528817,13767.482044249999,-17.0357033399996,53000.47513920001 2025-11-30,18:53:39.000,334,11162676,126365,0,1764528818,13767.90643178,-17.106194640000467,53000.628855840005 2025-11-30,18:53:40.000,334,11162566,125885,0,1764528819,13768.357764549997,-17.169636810001975,53000.81750808001 2025-11-30,18:53:41.000,334,11162610,126045,0,1764528820,13768.761943149999,-17.282422889998998,53000.978211839996 2025-11-30,18:53:42.000,334,11162663,125725,0,1764528821,13769.10549496,-17.40225809999538,53001.15288984001 2025-11-30,18:53:43.000,334,11162636,126045,0,1764528822,13769.388419980001,-17.529142439998395,53001.33455496 2025-11-30,18:53:44.000,334,11162647,125445,0,1764528823,13769.570300350002,-17.641928519995417,53001.55814280001 2025-11-30,18:53:45.000,334,11162657,126005,0,1764528824,13769.698290239998,-17.740616340000997,53001.753782160005 2025-11-30,18:53:46.000,334,11162620,125765,0,1764528825,13769.799334889998,-17.818156770001224,53001.91448592001 2025-11-30,18:53:47.000,334,11162652,126085,0,1764528826,13769.792598579988,-17.88864807000209,53002.08217680001 2025-11-30,18:53:48.000,334,11162552,126005,0,1764528827,13769.711762859988,-17.916844589999528,53002.19397072 2025-11-30,18:53:49.000,334,11162592,125765,0,1764528828,13769.577036659997,443.76592476000224,53002.34768736001 2025-11-30,18:53:50.000,334,11162635,125765,0,1764528829,13769.415365219997,-17.825205900000583,53002.45948128 2025-11-30,18:53:51.000,334,11162559,125845,0,1764528830,13769.15938543999,-17.761763729999075,53002.58524944001 2025-11-30,18:53:52.000,334,11162613,125725,0,1764528831,13768.94382352,-17.599633739999263,53002.655120639996 2025-11-30,18:53:53.000,334,11162642,125605,0,1764528832,13768.660898499998,-17.409307230002014,53002.73896608 2025-11-30,18:53:54.000,334,11162582,125765,0,1764528833,13768.303874069992,-17.190784200000053,53002.78787592 2025-11-30,18:53:55.000,334,11162596,125605,0,1764528834,13768.081575839991,-16.929966390001937,53002.79486304 2025-11-30,18:53:56.000,334,11162641,125405,0,1764528835,13767.892959159995,-16.662099449997186,53002.8856956 2025-11-30,18:53:57.000,334,11162632,125605,0,1764528836,13767.630243069994,-16.39423250999971,53002.91364408 2025-11-30,18:53:58.000,334,11162672,125645,0,1764528837,13767.475307939989,-16.105218179996882,53002.91364408 2025-11-30,18:53:59.000,334,11162592,125365,0,1764528838,13767.407944839993,-15.865547759996844,53002.9555668 2025-11-30,18:54:00.000,334,11162623,125565,0,1764528839,13767.306900189993,-15.597680819999368,53002.9555668 2025-11-30,18:54:01.000,334,11162624,125405,0,1764528840,13767.367526979993,-15.428501700000197,53003.00447664 2025-11-30,18:54:02.000,334,11162627,125525,0,1764528841,13767.488780559994,-15.238175189995673,53003.025438000004 2025-11-30,18:54:03.000,334,11162629,125605,0,1764528842,13767.65718830999,-15.160634759995446,53003.07434784 2025-11-30,18:54:04.000,334,11162612,125605,0,1764528843,13767.872750229995,-15.08309432999522,53003.1302448 2025-11-30,18:54:05.000,334,11162644,125445,0,1764528844,13768.209565730001,-15.111290849999932,53003.12325768 2025-11-30,18:54:06.000,334,11162630,125285,0,1764528845,13768.566590159993,-15.245224320002308,53003.17216752 2025-11-30,18:54:07.000,334,11162683,125445,0,1764528846,13768.97750506999,-15.30161735999718,53003.29094856 2025-11-30,18:54:08.000,334,11162526,125325,0,1764528847,13769.348002120001,-15.506042130000424,53003.430690960005 2025-11-30,18:54:09.000,334,11162626,125565,0,1764528848,13769.792598579988,-15.795056459995976,53003.577420480004 2025-11-30,18:54:10.000,334,11162563,125605,0,1764528849,13770.20351349,-16.006530359998578,53003.70318864 2025-11-30,18:54:11.000,334,11162588,125445,0,1764528850,13770.600955779992,-16.34488859999692,53003.814982560005 2025-11-30,18:54:12.000,334,11162566,125285,0,1764528851,13770.917562349998,-16.676197709995904,53003.96171208 2025-11-30,18:54:13.000,334,11162596,125485,0,1764528852,13771.19375105999,-17.0357033399996,53004.101454480005 2025-11-30,18:54:14.000,334,11162585,125565,0,1764528853,13771.35542249999,-17.352914189999865,53004.220235520006 2025-11-30,18:54:15.000,334,11162562,125445,0,1764528854,13771.510357629995,-17.68422329999885,53004.387926400006 2025-11-30,18:54:16.000,334,11162542,125205,0,1764528855,13771.550775489995,-17.945041109996964,53004.47875896001 2025-11-30,18:54:17.000,334,11162643,125725,0,1764528856,13771.49688500999,-18.212908050001715,53004.62548848001 2025-11-30,18:54:18.000,334,11162665,125685,0,1764528857,13771.409312979995,-18.4314310799964,53004.69535968001 2025-11-30,18:54:19.000,334,11162589,125565,0,1764528858,13771.288059399994,-18.593561069996213,53004.71632104001 2025-11-30,18:54:20.000,334,11162607,125925,0,1764528859,13771.072497479989,-18.65700323999772,53004.85606344 2025-11-30,18:54:21.000,334,11162574,125965,0,1764528860,13770.883880799993,-18.734543669997947,53004.946896 2025-11-30,18:54:22.000,334,11162566,125965,0,1764528861,13770.641373639992,-18.727494539998588,53004.86305056001 2025-11-30,18:54:23.000,334,11162613,125885,0,1764528862,13770.42581172,-18.642904979999003,53004.91196040001 2025-11-30,18:54:24.000,334,11162563,126405,0,1764528863,13770.17656824999,-18.5442171600007,53004.946896 2025-11-30,18:54:25.000,334,11162543,126405,0,1764528864,13770.01489680999,-18.36798891000217,53004.92593464 2025-11-30,18:54:26.000,334,11162542,126205,0,1764528865,13769.880170609998,-18.100121969997417,53004.90497328 2025-11-30,18:54:27.000,334,11162667,126245,0,1764528866,13769.779125959998,-17.874549809996097,53004.92593464 2025-11-30,18:54:28.000,334,11162582,126205,0,1764528867,13769.792598579988,-17.60668286999862,53004.92593464 2025-11-30,18:54:29.000,334,11162664,126165,0,1764528868,13769.880170609998,-17.310619409996434,53004.85606344 2025-11-30,18:54:30.000,334,11162646,125885,0,1764528869,13769.987951569994,-17.007506820002163,53004.89798616 2025-11-30,18:54:31.000,334,11162575,126125,0,1764528870,13770.17656824999,-16.81718030999764,53004.939908880006 2025-11-30,18:54:32.000,334,11162631,126485,0,1764528871,13770.35844861999,-16.62685380000039,53004.82811496 2025-11-30,18:54:33.000,334,11162611,126485,0,1764528872,13770.634637329997,-16.514067719996092,53004.84208920001 2025-11-30,18:54:34.000,334,11162586,126045,0,1764528873,13770.904089729993,-16.422429029997147,53004.83510208 2025-11-30,18:54:35.000,334,11162659,126245,0,1764528874,13771.26111416,-16.40833076999843,53004.89798616 2025-11-30,18:54:36.000,334,11162550,126165,0,1764528875,13771.510357629995,-16.499969459997374,53004.92593464 2025-11-30,18:54:37.000,334,11162667,125925,0,1764528876,13771.833700509997,-16.697345100001257,53004.939908880006 2025-11-30,18:54:38.000,334,11162649,126405,0,1764528877,13772.183988629993,-16.901769869997224,53004.96087024001 2025-11-30,18:54:39.000,334,11162595,126885,0,1764528878,13772.48038627,-17.289472019998357,53004.96785736 2025-11-30,18:54:40.000,334,11162582,126285,0,1764528879,13772.790256529996,-17.599633739999263,53005.03074144001 2025-11-30,18:54:41.000,334,11162683,126245,0,1764528880,13773.066445240001,-18.07192544999998,53005.07965128001 2025-11-30,18:54:42.000,334,11162566,126045,0,1764528881,13773.268534540002,-18.48782411999855,53005.09362552 2025-11-30,18:54:43.000,334,11162609,125965,0,1764528882,13773.490832769989,-18.967164959998627,53005.09362552 2025-11-30,18:54:44.000,334,11162638,126045,0,1764528883,13773.73333992999,-19.36191623999912,53005.107599760006 2025-11-30,18:54:45.000,334,11162610,126245,0,1764528884,13773.847857199995,-19.784864039997046,53005.13554824 2025-11-30,18:54:46.000,334,11162581,126285,0,1764528885,13774.08362805,-20.10912401999667,53005.14253536 2025-11-30,18:54:47.000,334,11162593,126245,0,1764528886,13774.265508420001,-20.3981383499995,53005.205419440004 2025-11-30,18:54:48.000,334,11162642,125925,0,1764528887,13774.359816759992,-20.6096122500021,53005.17048384 2025-11-30,18:54:49.000,334,11162575,125925,0,1764528888,13774.582114989993,-20.79288962999999,53005.21939368001 2025-11-30,18:54:50.000,334,11162583,125845,0,1764528889,13774.669687019988,-20.8563318000015,53005.21939368001 2025-11-30,18:54:51.000,334,11162589,125805,0,1764528890,13774.797676909999,-20.898626579997654,53005.2613164 2025-11-30,18:54:52.000,334,11162686,125885,0,1764528891,13774.93240310999,-20.8563318000015,53005.29625200001 2025-11-30,18:54:53.000,334,11162656,125885,0,1764528892,13775.04018407,-20.79993875999935,53005.24035504 2025-11-30,18:54:54.000,334,11162661,125925,0,1764528893,13775.168173959995,-20.61666138000146,53005.254329280004 2025-11-30,18:54:55.000,334,11162629,125685,0,1764528894,13775.188382889995,-20.419285739997576,53005.2613164 2025-11-30,18:54:56.000,334,11162646,125925,0,1764528895,13775.19511919999,-20.22191010000097,53005.2613164 2025-11-30,18:54:57.000,334,11162607,125525,0,1764528896,13775.087338239995,-19.954043159996218,53005.34516184001 2025-11-30,18:54:58.000,334,11162639,125765,0,1764528897,13774.99302989999,-19.650930570001947,53005.21240656 2025-11-30,18:54:59.000,334,11162627,125605,0,1764528898,13774.730313809989,-19.263228420000814,53005.28227776 2025-11-30,18:55:00.000,334,11162657,125645,0,1764528899,13774.508015580002,-18.868477140000323,53005.205419440004 2025-11-30,18:55:01.000,334,11162685,125685,0,1764528900,13774.157727459991,-18.403234559998964,53005.21240656 2025-11-30,18:55:02.000,334,11162646,125805,0,1764528901,13773.807439339995,-17.916844589999528,53005.14253536 2025-11-30,18:55:03.000,334,11162669,125965,0,1764528902,13773.329161330003,-17.416356360001373,53005.12856112001 2025-11-30,18:55:04.000,334,11162578,125765,0,1764528903,13772.924982730001,-16.824229439996998,53004.988818720005 2025-11-30,18:55:05.000,334,11162676,125165,0,1764528904,13772.466913649994,-16.22505339000054,53004.96087024001 2025-11-30,18:55:06.000,334,11162592,125605,0,1764528905,13772.029053500002,-15.654073860001517,53004.92593464 2025-11-30,18:55:07.000,334,11162648,125645,0,1764528906,13771.591193349996,-15.047848679998424,53004.84208920001 2025-11-30,18:55:08.000,334,11162614,125445,0,1764528907,13771.30153202,-14.420476109997253,53004.772218000006 2025-11-30,18:55:09.000,334,11162618,125605,0,1764528908,13771.052288549989,-13.828349190000154,53004.69535968001 2025-11-30,18:55:10.000,334,11162689,125925,0,1764528909,13770.850199250002,-13.320811829995364,53004.604527120006 2025-11-30,18:55:11.000,334,11162680,125445,0,1764528910,13770.823254009993,-12.911962289996154,53004.50670744001 2025-11-30,18:55:12.000,334,11162689,125605,0,1764528911,13770.782836149992,-12.559505789999093,53004.47875896001 2025-11-30,18:55:13.000,334,11162603,125725,0,1764528912,13770.937771279998,-12.22819668000011,53004.42984912001 2025-11-30,18:55:14.000,334,11162697,125925,0,1764528913,13771.139860579999,-12.00262451999879,53004.422862 2025-11-30,18:55:15.000,334,11162594,126005,0,1764528914,13771.409312979995,-11.868691049996414,53004.33202944 2025-11-30,18:55:16.000,334,11162664,126245,0,1764528915,13771.773073719996,-11.840494529998978,53004.3529908 2025-11-30,18:55:17.000,334,11162623,126165,0,1764528916,13772.183988629993,-11.932133219997922,53004.33901656001 2025-11-30,18:55:18.000,334,11162651,126045,0,1764528917,13772.507331509994,-12.030821039996226,53004.3529908 2025-11-30,18:55:19.000,334,11162669,125845,0,1764528918,13772.945191660001,-12.221147550000751,53004.39491352 2025-11-30,18:55:20.000,334,11162601,126565,0,1764528919,13773.308952400002,-12.383277540000563,53004.415874880004 2025-11-30,18:55:21.000,334,11162540,126365,0,1764528920,13773.61208634999,-12.573604049997812,53004.45779760001 2025-11-30,18:55:22.000,334,11162582,126285,0,1764528921,13773.888275059995,-12.756881429995701,53004.45081048 2025-11-30,18:55:23.000,334,11162600,126405,0,1764528922,13774.144254840001,-12.919011419995513,53004.4927332 2025-11-30,18:55:24.000,334,11162666,126205,0,1764528923,13774.278981039992,-13.003600979995099,53004.5626044 2025-11-30,18:55:25.000,334,11162586,125765,0,1764528924,13774.460861409993,-13.074092279995966,53004.583565760004 2025-11-30,18:55:26.000,334,11162675,126005,0,1764528925,13774.609060229988,-13.074092279995966,53004.583565760004 2025-11-30,18:55:27.000,334,11162634,126245,0,1764528926,13774.683159639993,-12.98950271999638,53004.61151424 2025-11-30,18:55:28.000,334,11162666,126205,0,1764528927,13774.757259049999,-12.883765769998718,53004.63946272 2025-11-30,18:55:29.000,334,11162622,126325,0,1764528928,13774.757259049999,-12.672291869996116,53004.6324756 2025-11-30,18:55:30.000,334,11162595,125965,0,1764528929,13774.91893049,-12.474916229999508,53004.751256640004 2025-11-30,18:55:31.000,334,11162607,126285,0,1764528930,13774.99976621,-12.23524580999947,53004.70933392 2025-11-30,18:55:32.000,334,11162624,125845,0,1764528931,13775.12101979,-12.05196843000158,53004.76523088001 2025-11-30,18:55:33.000,334,11162601,125565,0,1764528932,13775.309636469996,-11.798199749995547,53004.84208920001 2025-11-30,18:55:34.000,334,11162623,126165,0,1764528933,13775.545407320002,-11.59377497999958,53004.91196040001 2025-11-30,18:55:35.000,334,11162607,125725,0,1764528934,13775.808123409988,-11.466890639996564,53004.97484448 2025-11-30,18:55:36.000,334,11162701,126165,0,1764528935,13776.104521049994,-11.248367610001878,53005.04471568 2025-11-30,18:55:37.000,334,11162608,126085,0,1764528936,13776.43460023999,-11.079188489995431,53005.121574 2025-11-30,18:55:38.000,334,11162589,125925,0,1764528937,13776.778152049992,-10.945255020000332,53005.275290640006 2025-11-30,18:55:39.000,334,11162664,125605,0,1764528938,13777.128440169989,-10.754928509995807,53005.275290640006 2025-11-30,18:55:40.000,334,11162598,125685,0,1764528939,13777.445046739995,-10.578700259997277,53005.45695576 2025-11-30,18:55:41.000,334,11162715,125805,0,1764528940,13777.748180689996,-10.36722636000195,53005.561762560006 2025-11-30,18:55:42.000,334,11162692,125925,0,1764528941,13778.031105709997,-10.14165420000063,53005.68753072 2025-11-30,18:55:43.000,334,11162663,125845,0,1764528942,13778.273612869998,-9.923131169998669,53005.80631176 2025-11-30,18:55:44.000,334,11162636,125765,0,1764528943,13778.475702169999,-9.605920319998404,53005.897144320006 2025-11-30,18:55:45.000,334,11162634,125205,0,1764528944,13778.69126408999,-9.32395512000221,53006.07182232 2025-11-30,18:55:46.000,334,11162657,125165,0,1764528945,13778.79230873999,-9.063137309996819,53006.26746168 2025-11-30,18:55:47.000,334,11162710,125245,0,1764528946,13778.886617079996,-8.788221239999984,53006.33733288 2025-11-30,18:55:48.000,334,11162612,125365,0,1764528947,13778.98092542,-8.548550819999946,53006.44213968001 2025-11-30,18:55:49.000,334,11162680,125285,0,1764528948,13779.122387930001,-8.330027789997985,53006.546946480004 2025-11-30,18:55:50.000,334,11162665,125525,0,1764528949,13779.203223650002,-8.097406499997305,53006.64476616 2025-11-30,18:55:51.000,334,11162688,125165,0,1764528950,13779.284059370002,-7.921178249998775,53006.868354 2025-11-30,18:55:52.000,334,11162635,125125,0,1764528951,13779.385104020002,-7.843637819998548,53006.96617368 2025-11-30,18:55:53.000,334,11162667,125125,0,1764528952,13779.492884979998,-7.787244779996399,53007.06399336001 2025-11-30,18:55:54.000,334,11162695,124765,0,1764528953,13779.607402249989,-7.82953955999983,53007.20373576 2025-11-30,18:55:55.000,334,11162678,125045,0,1764528954,13779.75560107,-7.8506869499979075,53007.29456832 2025-11-30,18:55:56.000,334,11162694,124805,0,1764528955,13779.87685465,-7.914129119999416,53007.37841376001 2025-11-30,18:55:57.000,334,11162710,125245,0,1764528956,13780.065471329995,-7.998718679999001,53007.51815616 2025-11-30,18:55:58.000,334,11162660,125245,0,1764528957,13780.20019753,-8.076259109999228,53007.66488568001 2025-11-30,18:55:59.000,334,11162566,125005,0,1764528958,13780.287769559996,-8.083308239998587,53007.74873112 2025-11-30,18:56:00.000,334,11162711,124605,0,1764528959,13780.355132659992,-8.146750410000095,53007.81860232 2025-11-30,18:56:01.000,334,11162705,125285,0,1764528960,13780.462913620002,-8.118553889995383,53008.0212288 2025-11-30,18:56:02.000,334,11162654,124885,0,1764528961,13780.483122550002,-8.090357369997946,53008.105074240004 2025-11-30,18:56:03.000,334,11162698,125245,0,1764528962,13780.510067789997,-8.090357369997946,53008.2308424 2025-11-30,18:56:04.000,334,11162585,124765,0,1764528963,13780.543749340002,-7.998718679999001,53008.26577800001 2025-11-30,18:56:05.000,334,11162687,124125,0,1764528964,13780.516804099992,-8.00576780999836,53008.412507520006 2025-11-30,18:56:06.000,334,11162683,124965,0,1764528965,13780.530276719997,-8.01281693999772,53008.53128856001 2025-11-30,18:56:07.000,334,11162670,124765,0,1764528966,13780.496595169992,-8.069209979999869,53008.62212112001 2025-11-30,18:56:08.000,334,11162606,125085,0,1764528967,13780.510067789997,-8.167897799998173,53008.7548764 2025-11-30,18:56:09.000,334,11162668,125285,0,1764528968,13780.442704690002,-8.365273440002056,53008.85269608 2025-11-30,18:56:10.000,334,11162690,125005,0,1764528969,13780.402286830002,-8.527403430001868,53008.87365744 2025-11-30,18:56:11.000,334,11162703,125045,0,1764528970,13780.321451110001,-8.802319499998703,53009.00641272001 2025-11-30,18:56:12.000,334,11162638,125165,0,1764528971,13780.260824320001,-9.147726869996404,53009.08327104001 2025-11-30,18:56:13.000,334,11162714,125005,0,1764528972,13780.173252289991,-9.479035979995388,53009.10423240001 2025-11-30,18:56:14.000,334,11162633,124445,0,1764528973,13780.065471329995,-9.831492479999724,53009.18807784 2025-11-30,18:56:15.000,334,11162594,124645,0,1764528974,13779.944217749995,-10.240342019998934,53009.22301344001 2025-11-30,18:56:16.000,334,11162618,124925,0,1764528975,13779.80949154999,-10.5575528699992,53009.29288464001 2025-11-30,18:56:17.000,334,11162635,125085,0,1764528976,13779.694974279999,-10.860665460000746,53009.32782024 2025-11-30,18:56:18.000,334,11162645,125085,0,1764528977,13779.587193319989,-11.206072829998448,53009.39070432001 2025-11-30,18:56:19.000,334,11162616,124885,0,1764528978,13779.506357599988,-11.459841509997204,53009.40467856 2025-11-30,18:56:20.000,334,11162611,124965,0,1764528979,13779.358158779993,-11.607873239998298,53009.43961416001 2025-11-30,18:56:21.000,334,11162695,124805,0,1764528980,13779.270586749997,-11.833445399999619,53009.50948536001 2025-11-30,18:56:22.000,334,11162645,125045,0,1764528981,13779.169542099997,-11.981477130000712,53009.467562640006 2025-11-30,18:56:23.000,334,11162651,124845,0,1764528982,13779.061761140001,-12.101312339997094,53009.53044672 2025-11-30,18:56:24.000,334,11162634,124925,0,1764528983,13778.96071649,-12.256393199997547,53009.5234596 2025-11-30,18:56:25.000,334,11162681,124885,0,1764528984,13778.927034939996,-12.369179280001845,53009.53044672 2025-11-30,18:56:26.000,334,11162628,124805,0,1764528985,13778.846199219995,-12.489014489998226,53009.55839520001 2025-11-30,18:56:27.000,334,11162651,125325,0,1764528986,13778.866408149996,-12.693439260001469,53009.60031792 2025-11-30,18:56:28.000,334,11162607,124605,0,1764528987,13778.85293552999,-12.919011419995513,53009.5933308 2025-11-30,18:56:29.000,334,11162693,124885,0,1764528988,13778.85967184,-13.179829230000905,53009.635253520006 2025-11-30,18:56:30.000,334,11162600,124885,0,1764528989,13778.974189109991,-13.44769616999838,53009.62826640001 2025-11-30,18:56:31.000,334,11162688,125005,0,1764528990,13779.041552210001,-13.694415719997778,53009.67717624001 2025-11-30,18:56:32.000,334,11162620,125005,0,1764528991,13779.102179000001,-14.004577439998684,53009.6981376 2025-11-30,18:56:33.000,334,11162598,125045,0,1764528992,13779.236905199992,-14.244247859998723,53009.7680088 2025-11-30,18:56:34.000,334,11162566,125125,0,1764528993,13779.243641510002,-14.413426979997894,53009.76102168 2025-11-30,18:56:35.000,334,11162623,124645,0,1764528994,13779.284059370002,-14.638999139999214,53009.82390576001 2025-11-30,18:56:36.000,334,11162622,124485,0,1764528995,13779.304268300002,-14.744736089996877,53009.84486712001 2025-11-30,18:56:37.000,334,11162620,125125,0,1764528996,13779.236905199992,-14.787030870000308,53009.86582848 2025-11-30,18:56:38.000,334,11162662,125125,0,1764528997,13779.209959959997,-14.779981740000949,53009.79595728001 2025-11-30,18:56:39.000,334,11162626,125085,0,1764528998,13779.028079589996,-14.730637829998159,53009.87980272 2025-11-30,18:56:40.000,334,11162624,124845,0,1764528999,13778.91356231999,-14.603753489995142,53009.88678984 2025-11-30,18:56:41.000,334,11162686,124845,0,1764529000,13778.71147301999,-14.455721760001325,53009.9077512 2025-11-30,18:56:42.000,334,11162624,125005,0,1764529001,13778.442020619994,-14.300640900000872,53009.91473832001 2025-11-30,18:56:43.000,334,11162665,125245,0,1764529002,13778.226458699988,-14.166707429998496,53009.92172544001 2025-11-30,18:56:44.000,334,11162695,125245,0,1764529003,13777.903115820001,-14.025724829996761,53009.9077512 2025-11-30,18:56:45.000,334,11162648,125005,0,1764529004,13777.55282769999,-13.891791360001662,53009.84486712001 2025-11-30,18:56:46.000,334,11162683,125085,0,1764529005,13777.236221129999,-13.800152669995441,53009.83089288 2025-11-30,18:56:47.000,334,11162717,125085,0,1764529006,13776.845515150002,-13.736710500001209,53009.76102168 2025-11-30,18:56:48.000,334,11162575,124685,0,1764529007,13776.42112762,447.96720623999863,53009.71211184 2025-11-30,18:56:49.000,334,11162696,124725,0,1764529008,13775.996740089999,-13.779005279997364,53009.62127928 2025-11-30,18:56:50.000,334,11162596,124845,0,1764529009,13775.599297799992,-13.800152669995441,53009.50249824 2025-11-30,18:56:51.000,334,11162676,124645,0,1764529010,13775.188382889995,-13.807201800002076,53009.36974296001 2025-11-30,18:56:52.000,334,11162681,124925,0,1764529011,13774.784204289994,-13.842447449998872,53009.30685888 2025-11-30,18:56:53.000,334,11162587,125085,0,1764529012,13774.400234619992,-13.927037009998458,53009.16012936 2025-11-30,18:56:54.000,334,11162652,125005,0,1764529013,13774.090364359996,-13.976380920001247,53009.02038696 2025-11-30,18:56:55.000,334,11162569,124925,0,1764529014,13773.80070303,-14.004577439998684,53008.95750288001 2025-11-30,18:56:56.000,334,11162623,124885,0,1764529015,13773.625558969994,-14.004577439998684,53008.85269608 2025-11-30,18:56:57.000,334,11162643,124885,0,1764529016,13773.490832769989,-13.983430050000607,53008.747889280006 2025-11-30,18:56:58.000,334,11162685,124885,0,1764529017,13773.463887529993,-13.997528309999325,53008.60115976001 2025-11-30,18:56:59.000,334,11162686,125125,0,1764529018,13773.430205979988,-13.962282659995253,53008.50334008001 2025-11-30,18:57:00.000,334,11162599,125085,0,1764529019,13773.484096459993,-13.962282659995253,53008.35661056 2025-11-30,18:57:01.000,334,11162673,125125,0,1764529020,13773.531250629989,-14.018675699997402,53008.26577800001 2025-11-30,18:57:02.000,334,11162649,125245,0,1764529021,13773.578404799999,-14.03982308999548,53008.15398408 2025-11-30,18:57:03.000,334,11162633,125285,0,1764529022,13773.65250420999,-14.08916699999827,53008.0911 2025-11-30,18:57:04.000,334,11162678,125285,0,1764529023,13773.679449449999,-14.159658299999137,53007.97231896 2025-11-30,18:57:05.000,334,11162578,125325,0,1764529024,13773.73333992999,-14.187854819996573,53007.909434880006 2025-11-30,18:57:06.000,334,11162645,125285,0,1764529025,13773.679449449999,-14.251296989998082,53007.79764096 2025-11-30,18:57:07.000,334,11162673,125245,0,1764529026,13773.544723249994,-14.293591770001512,53007.66488568001 2025-11-30,18:57:08.000,334,11162694,125245,0,1764529027,13773.403260739993,-14.328837419998308,53007.622962960006 2025-11-30,18:57:09.000,334,11162628,125445,0,1764529028,13773.133808339997,-14.25834611999744,53007.51815616 2025-11-30,18:57:10.000,334,11162652,125365,0,1764529029,13772.918246419991,-14.180805689997214,53007.35745240001 2025-11-30,18:57:11.000,334,11162657,125365,0,1764529030,13772.648794019995,-14.025724829996761,53007.25963272001 2025-11-30,18:57:12.000,334,11162664,125205,0,1764529031,13772.359132689999,447.91081320000376,53007.17578728 2025-11-30,18:57:13.000,334,11162610,125285,0,1764529032,13771.961690399992,-13.539334859997325,53007.06399336001 2025-11-30,18:57:14.000,334,11162595,125005,0,1764529033,13771.61813858999,-13.165730970002187,53006.91027672 2025-11-30,18:57:15.000,334,11162673,125565,0,1764529034,13771.35542249999,-12.848520120001922,53006.82643128001 2025-11-30,18:57:16.000,334,11162581,125445,0,1764529035,13771.112915339989,-12.46081797000079,53006.72162448 2025-11-30,18:57:17.000,334,11162598,125325,0,1764529036,13770.971452829988,-12.101312339997094,53006.58886920001 2025-11-30,18:57:18.000,334,11162694,125325,0,1764529037,13770.904089729993,-11.762954099998751,53006.51201088 2025-11-30,18:57:19.000,334,11162673,125605,0,1764529038,13770.944507589993,-11.431644989999768,53006.42117832001 2025-11-30,18:57:20.000,334,11162667,125325,0,1764529039,13771.038815929998,-11.128532399998221,53006.330345760005 2025-11-30,18:57:21.000,334,11162581,125365,0,1764529040,13771.328477259995,-10.924107630002254,53006.330345760005 2025-11-30,18:57:22.000,334,11162663,125565,0,1764529041,13771.638347519991,-10.78312503000052,53006.27444880001 2025-11-30,18:57:23.000,334,11162662,125405,0,1764529042,13772.069471360002,-10.670338949996221,53006.21855184 2025-11-30,18:57:24.000,334,11162667,125565,0,1764529043,13772.54101306,-10.656240689997503,53006.26746168 2025-11-30,18:57:25.000,334,11162587,125325,0,1764529044,13773.066445240001,-10.67738807999558,53006.21855184 2025-11-30,18:57:26.000,334,11162612,125445,0,1764529045,13773.578404799999,-10.747879379996448,53006.24650032 2025-11-30,18:57:27.000,334,11162603,125165,0,1764529046,13774.191409009996,-10.804272419998597,53006.29541016 2025-11-30,18:57:28.000,334,11162672,125445,0,1764529047,13774.730313809989,-10.931156760001613,53006.27444880001 2025-11-30,18:57:29.000,334,11162731,125885,0,1764529048,13775.27595491999,-11.086237620002066,53006.36528136 2025-11-30,18:57:30.000,334,11162603,125605,0,1764529049,13775.673397209997,-11.206072829998448,53006.40720408 2025-11-30,18:57:31.000,334,11162636,125325,0,1764529050,13776.11125735999,450.40620522000245,53006.47707528 2025-11-30,18:57:32.000,334,11162681,125125,0,1764529051,13776.40091869,-11.495087160001276,53006.47008816001 2025-11-30,18:57:33.000,334,11162690,125445,0,1764529052,13776.663634780001,-11.629020629996376,53006.51899800001 2025-11-30,18:57:34.000,334,11162624,125525,0,1764529053,13776.825306220002,-11.72065931999532,53006.64476616 2025-11-30,18:57:35.000,334,11162608,125245,0,1764529054,13776.912878249997,-11.868691049996414,53006.65175328 2025-11-30,18:57:36.000,334,11162599,125725,0,1764529055,13776.980241349993,-11.932133219997922,53006.714637360004 2025-11-30,18:57:37.000,334,11162673,125645,0,1764529056,13777.020659209993,-12.009673649998149,53006.763547200004 2025-11-30,18:57:38.000,334,11162593,125325,0,1764529057,13776.953296109998,-12.016722779997508,53006.80546992001 2025-11-30,18:57:39.000,334,11162612,125365,0,1764529058,13776.906141940002,-12.066066690000298,53006.81944416 2025-11-30,18:57:40.000,334,11162680,125445,0,1764529059,13776.798360979992,-11.974428000001353,53006.85437976001 2025-11-30,18:57:41.000,334,11162615,125285,0,1764529060,13776.717525259992,-11.854592789997696,53006.952199440006 2025-11-30,18:57:42.000,334,11162621,125565,0,1764529061,13776.663634780001,-11.762954099998751,53006.952199440006 2025-11-30,18:57:43.000,334,11162638,125405,0,1764529062,13776.623216920001,-11.58672585000022,53006.95918656 2025-11-30,18:57:44.000,334,11162667,125405,0,1764529063,13776.690580019997,-11.36820281999826,53006.98713504 2025-11-30,18:57:45.000,334,11162641,125405,0,1764529064,13776.764679430002,-11.121483269998862,53006.952199440006 2025-11-30,18:57:46.000,334,11162703,125445,0,1764529065,13776.953296109998,-10.825419809996674,53006.98014792 2025-11-30,18:57:47.000,334,11162662,125685,0,1764529066,13777.162121719994,-10.571651129997917,53007.098928960004 2025-11-30,18:57:48.000,334,11162692,125605,0,1764529067,13777.43831043,-10.26853853999637,53007.08495472 2025-11-30,18:57:49.000,334,11162649,125565,0,1764529068,13777.781862240001,-9.958376819995465,53007.1478388 2025-11-30,18:57:50.000,334,11162703,125685,0,1764529069,13778.111941429997,-9.697559009997349,53007.14085168001 2025-11-30,18:57:51.000,334,11162597,125325,0,1764529070,13778.495911099999,-9.422642940000514,53007.266619840004 2025-11-30,18:57:52.000,334,11162681,125605,0,1764529071,13778.866408149996,-9.182972520000476,53007.34347816 2025-11-30,18:57:53.000,334,11162664,125565,0,1764529072,13779.216696269992,-9.020842530000664,53007.392388 2025-11-30,18:57:54.000,334,11162699,125605,0,1764529073,13779.600665939994,-8.893958189997647,53007.44828496001 2025-11-30,18:57:55.000,334,11162629,125685,0,1764529074,13779.924008819995,-8.774122980001266,53007.58104024 2025-11-30,18:57:56.000,334,11162714,125445,0,1764529075,13780.274296939991,-8.675435159995686,53007.66488568001 2025-11-30,18:57:57.000,334,11162672,125405,0,1764529076,13780.550485649997,-8.752975589995913,53007.790653840006 2025-11-30,18:57:58.000,334,11162594,125325,0,1764529077,13780.826674359989,-8.767073850001907,53007.92340912 2025-11-30,18:57:59.000,334,11162630,125605,0,1764529078,13781.123071999995,-8.87985992999893,53008.01424168 2025-11-30,18:58:00.000,334,11162616,125525,0,1764529079,13781.31168867999,-8.992646009995951,53008.077125760006 2025-11-30,18:58:01.000,334,11162630,125725,0,1764529080,13781.466623809996,-9.147726869996404,53008.223855280004 2025-11-30,18:58:02.000,334,11162607,125685,0,1764529081,13781.527250599996,-9.394446419995802,53008.34962344 2025-11-30,18:58:03.000,334,11162690,125885,0,1764529082,13781.554195839992,-9.68346074999863,53008.45443024001 2025-11-30,18:58:04.000,334,11162606,125765,0,1764529083,13781.554195839992,-9.986573340000177,53008.48936584 2025-11-30,18:58:05.000,334,11162666,125925,0,1764529084,13781.520514290001,-10.339029839997238,53008.615134 2025-11-30,18:58:06.000,334,11162718,125765,0,1764529085,13781.500305360001,-10.719682859999011,53008.629108240006 2025-11-30,18:58:07.000,334,11162666,125925,0,1764529086,13781.426205949996,-11.065090229996713,53008.74090216001 2025-11-30,18:58:08.000,334,11162689,126245,0,1764529087,13781.37905178,-11.382301079996978,53008.78282488 2025-11-30,18:58:09.000,334,11162660,126165,0,1764529088,13781.365579159996,-11.755904969999392,53008.80378624 2025-11-30,18:58:10.000,334,11162679,125925,0,1764529089,13781.33863392,-12.037870169995585,53008.93654152001 2025-11-30,18:58:11.000,334,11162694,126085,0,1764529090,13781.33189760999,-12.348031889996491,53008.90859304001 2025-11-30,18:58:12.000,334,11162737,126245,0,1764529091,13781.439678570001,-12.63704621999932,53008.99243848 2025-11-30,18:58:13.000,334,11162645,126045,0,1764529092,13781.567668459997,-12.947207940000226,53009.062309680005 2025-11-30,18:58:14.000,334,11162683,126125,0,1764529093,13781.682185730002,-13.116387059999397,53009.07628392001 2025-11-30,18:58:15.000,334,11162664,126245,0,1764529094,13781.958374439993,-13.320811829995364,53009.09724528 2025-11-30,18:58:16.000,334,11162670,126045,0,1764529095,13782.19414529,-13.489990950001811,53009.24397480001 2025-11-30,18:58:17.000,334,11162706,126245,0,1764529096,13782.45012506999,-13.63097354999627,53009.2090392 2025-11-30,18:58:18.000,334,11162601,126245,0,1764529097,13782.780204260001,-13.757857889999286,53009.32083312001 2025-11-30,18:58:19.000,334,11162703,126005,0,1764529098,13783.036184039993,-13.86359483999695,53009.348781600005 2025-11-30,18:58:20.000,334,11162702,125925,0,1764529099,13783.319109059994,-13.919987879999098,53009.36974296001 2025-11-30,18:58:21.000,334,11162633,126165,0,1764529100,13783.6155067,-13.983430050000607,53009.48153688 2025-11-30,18:58:22.000,334,11162728,126045,0,1764529101,13783.858013860001,-14.068019610000192,53009.50948536001 2025-11-30,18:58:23.000,334,11162626,126285,0,1764529102,13784.080312090002,-14.110314389996347,53009.5933308 2025-11-30,18:58:24.000,334,11162617,126405,0,1764529103,13784.295874009993,-14.103265259996988,53009.71211184 2025-11-30,18:58:25.000,334,11162710,126565,0,1764529104,13784.430600209998,-14.13851091000106,53009.82390576001 2025-11-30,18:58:26.000,334,11162694,125885,0,1764529105,13784.551853789999,-14.173756559997855,53009.92172544001 2025-11-30,18:58:27.000,334,11162641,125925,0,1764529106,13784.65289844,-14.244247859998723,53009.98460952 2025-11-30,18:58:28.000,334,11162641,126085,0,1764529107,13784.74720677999,447.38917758000025,53010.11037768001 2025-11-30,18:58:29.000,334,11162648,126045,0,1764529108,13784.72699784999,-14.385230460000457,53010.19422312 2025-11-30,18:58:30.000,334,11162699,126365,0,1764529109,13784.74720677999,-14.448672630001965,53010.26409432 2025-11-30,18:58:31.000,334,11162690,126205,0,1764529110,13784.70678891999,-14.54031132000091,53010.38986248 2025-11-30,18:58:32.000,334,11162625,126285,0,1764529111,13784.65289844,-14.610802620001778,53010.452746560004 2025-11-30,18:58:33.000,334,11162629,126125,0,1764529112,13784.6933163,-14.709490440000081,53010.57851472 2025-11-30,18:58:34.000,334,11162604,126085,0,1764529113,13784.700052609995,-14.836374779995822,53010.66236016001 2025-11-30,18:58:35.000,334,11162640,126205,0,1764529114,13784.700052609995,-14.970308249998197,53010.71127000001 2025-11-30,18:58:36.000,334,11162700,126045,0,1764529115,13784.760679399995,-15.08309432999522,53010.788128320004 2025-11-30,18:58:37.000,334,11162698,126645,0,1764529116,13784.87519667,-15.209978669998236,53010.885948 2025-11-30,18:58:38.000,334,11162581,126205,0,1764529117,13785.050340729991,-15.400305179995485,53010.92088360001 2025-11-30,18:58:39.000,334,11162653,126245,0,1764529118,13785.212012169992,-15.527189519998501,53010.9907548 2025-11-30,18:58:40.000,334,11162697,126245,0,1764529119,13785.434310399993,-15.689319509998313,53011.025690400005 2025-11-30,18:58:41.000,334,11162702,126125,0,1764529120,13785.609454459998,-15.823252980000689,53011.1304972 2025-11-30,18:58:42.000,334,11162656,126365,0,1764529121,13785.82501637999,-15.928989929998352,53011.2003684 2025-11-30,18:58:43.000,334,11162699,126405,0,1764529122,13786.00689674999,-16.020628619997296,53011.312162320006 2025-11-30,18:58:44.000,334,11162635,126565,0,1764529123,13786.161831879996,-16.105218179996882,53011.27722672 2025-11-30,18:58:45.000,334,11162670,126445,0,1764529124,13786.283085459996,-16.098169049997523,53011.361072160005 2025-11-30,18:58:46.000,334,11162702,126125,0,1764529125,13786.363921179996,-16.1193164399956,53011.42395624001 2025-11-30,18:58:47.000,334,11162704,126365,0,1764529126,13786.411075349992,-16.126365570002235,53011.479853200006 2025-11-30,18:58:48.000,334,11162624,126245,0,1764529127,13786.417811660001,-16.084070789998805,53011.5147888 2025-11-30,18:58:49.000,334,11162699,126165,0,1764529128,13786.411075349992,-16.027677749996656,53011.56369864 2025-11-30,18:58:50.000,334,11162604,126445,0,1764529129,13786.370657489992,-16.020628619997296,53011.64055696001 2025-11-30,18:58:51.000,334,11162657,126365,0,1764529130,13786.363921179996,-15.94308818999707,53011.71042816 2025-11-30,18:58:52.000,334,11162689,126485,0,1764529131,13786.310030699991,-15.921940799998993,53011.71741528001 2025-11-30,18:58:53.000,334,11162665,126405,0,1764529132,13786.208986049991,-15.844400369998766,53011.75235088 2025-11-30,18:58:54.000,334,11162633,126245,0,1764529133,13786.15509557,-15.795056459995976,53011.78728648001 2025-11-30,18:58:55.000,334,11162700,125925,0,1764529134,13786.161831879996,-15.75981080999918,53011.78728648001 2025-11-30,18:58:56.000,334,11162709,126325,0,1764529135,13786.16856818999,-15.752761679999821,53011.82222208 2025-11-30,18:58:57.000,334,11162695,126325,0,1764529136,13786.21572236,-15.738663420001103,53011.87113192 2025-11-30,18:58:58.000,334,11162562,126325,0,1764529137,13786.208986049991,-15.696368639997672,53011.93401600001 2025-11-30,18:58:59.000,334,11162657,126405,0,1764529138,13786.222458669996,-15.703417769997031,53011.94799024 2025-11-30,18:59:00.000,334,11162721,126365,0,1764529139,13786.269612839991,-15.647024730002158,53011.94100312 2025-11-30,18:59:01.000,334,11162639,126405,0,1764529140,13786.343712249996,-15.618828209997446,53012.031835680005 2025-11-30,18:59:02.000,334,11162663,126165,0,1764529141,13786.404339039997,-15.597680819999368,53012.0388228 2025-11-30,18:59:03.000,334,11162615,126245,0,1764529142,13786.431284279992,-15.59063169000001,53012.080745520005 2025-11-30,18:59:04.000,334,11162687,126405,0,1764529143,13786.512119999992,-15.576533430001291,53012.08773264 2025-11-30,18:59:05.000,334,11162670,126205,0,1764529144,13786.599692030002,-15.506042130000424,53012.108694 2025-11-30,18:59:06.000,334,11162696,126565,0,1764529145,13786.653582509993,-15.442599959998915,53012.108694 2025-11-30,18:59:07.000,334,11162624,126405,0,1764529146,13786.734418229993,-15.40735431000212,53012.18555232 2025-11-30,18:59:08.000,334,11162685,125805,0,1764529147,13786.801781329988,-15.40735431000212,53012.15760384 2025-11-30,18:59:09.000,334,11162642,126045,0,1764529148,13786.916298599994,-15.386206919996766,53012.18555232 2025-11-30,18:59:10.000,334,11162660,126165,0,1764529149,13786.949980149999,-15.393256049996126,53012.20651368 2025-11-30,18:59:11.000,334,11162711,126205,0,1764529150,13786.976925389994,-15.442599959998915,53012.23446216 2025-11-30,18:59:12.000,334,11162666,126365,0,1764529151,13786.956716459994,-15.477845609995711,53012.248436400005 2025-11-30,18:59:13.000,334,11162637,126445,0,1764529152,13786.909562289999,-15.463747349996993,53012.283372 2025-11-30,18:59:14.000,334,11162635,126565,0,1764529153,13786.808517639998,-15.470796479996352,53012.33926896001 2025-11-30,18:59:15.000,334,11162697,126365,0,1764529154,13786.687264059998,-15.421452570000838,53012.32529472 2025-11-30,18:59:16.000,334,11162663,125965,0,1764529155,13786.559274170002,-15.386206919996766,53012.43708864001 2025-11-30,18:59:17.000,334,11162701,126165,0,1764529156,13786.343712249996,-15.35801039999933,53012.36023032001 2025-11-30,18:59:18.000,334,11162601,126565,0,1764529157,13786.16856818999,-15.30866648999654,53012.33228184 2025-11-30,18:59:19.000,334,11162592,126165,0,1764529158,13785.95300627,-15.217027799997595,53012.318307600006 2025-11-30,18:59:20.000,334,11162721,126565,0,1764529159,13785.737444349994,-15.08309432999522,53012.33926896001 2025-11-30,18:59:21.000,334,11162631,126485,0,1764529160,13785.602718149989,-14.913915209996048,53012.33926896001 2025-11-30,18:59:22.000,334,11162635,125885,0,1764529161,13785.441046710002,-14.77293261000159,53012.32529472 2025-11-30,18:59:23.000,334,11162673,126125,0,1764529162,13785.272638959992,-14.596704359995783,53012.26939776001 2025-11-30,18:59:24.000,334,11162720,126645,0,1764529163,13785.185066929997,-14.364083069995104,53012.248436400005 2025-11-30,18:59:25.000,334,11162715,126205,0,1764529164,13785.110967519991,-14.103265259996988,53012.27638488 2025-11-30,18:59:26.000,334,11162676,126165,0,1764529165,13785.090758589991,-13.828349190000154,53012.23446216 2025-11-30,18:59:27.000,334,11162671,126205,0,1764529166,13785.144649069996,-13.602777029998833,53012.248436400005 2025-11-30,18:59:28.000,334,11162675,126245,0,1764529167,13785.218748480002,-13.313762699996005,53012.150616720006 2025-11-30,18:59:29.000,334,11162682,126085,0,1764529168,13785.373683609992,-13.024748370000452,53012.14362960001 2025-11-30,18:59:30.000,334,11162628,126085,0,1764529169,13785.542091359988,-12.700488390000828,53012.199526560005 2025-11-30,18:59:31.000,334,11162712,125925,0,1764529170,13785.78459851999,-12.369179280001845,53012.17157808001 2025-11-30,18:59:32.000,334,11162662,126245,0,1764529171,13786.02710567999,-12.016722779997508,53012.094719759996 2025-11-30,18:59:33.000,334,11162732,126045,0,1764529172,13786.323503319996,-11.671315409999806,53012.18555232 2025-11-30,18:59:34.000,334,11162710,126325,0,1764529173,13786.667055129998,-11.347055430000182,53012.150616720006 2025-11-30,18:59:35.000,334,11162629,126565,0,1764529174,13786.98366169999,-11.029844579999917,53012.27638488 2025-11-30,18:59:36.000,334,11162764,126125,0,1764529175,13787.41478554,-10.77607590000116,53012.30433336 2025-11-30,18:59:37.000,334,11162698,126125,0,1764529176,13787.859382000002,-10.564601999998558,53012.37420456 2025-11-30,18:59:38.000,334,11162650,126325,0,1764529177,13788.277033219994,-10.472963309999614,53012.49997272 2025-11-30,18:59:39.000,334,11162612,125885,0,1764529178,13788.67447551,-10.303784190000442,53012.49997272 2025-11-30,18:59:40.000,334,11162669,126045,0,1764529179,13789.105599349998,-10.296735060001083,53012.68862496 2025-11-30,18:59:41.000,334,11162660,126405,0,1764529180,13789.60408628999,-10.36722636000195,53012.77945752 2025-11-30,18:59:42.000,334,11162679,126205,0,1764529181,13790.055419060001,-10.50115982999705,53012.95413552 2025-11-30,18:59:43.000,334,11162664,126165,0,1764529182,13790.533697069994,-10.712633729999652,53013.086890800005 2025-11-30,18:59:44.000,334,11162647,125965,0,1764529183,13791.00523876999,-11.022795450000558,53013.22663320001 2025-11-30,18:59:45.000,334,11162742,126205,0,1764529184,13791.436362610002,-11.3611536899989,53013.436246799996 2025-11-30,18:59:46.000,334,11162651,126085,0,1764529185,13791.813595969994,-11.77705235999747,53013.59695056 2025-11-30,18:59:47.000,334,11162733,125885,0,1764529186,13792.16388408999,-12.171803639997961,53013.84149976 2025-11-30,18:59:48.000,334,11162624,126085,0,1764529187,13792.473754350001,-12.545407530000375,53013.98124216 2025-11-30,18:59:49.000,334,11162622,126045,0,1764529188,13792.675843650002,-13.003600979995099,53014.15592016001 2025-11-30,18:59:50.000,334,11162708,125725,0,1764529189,13792.844251399998,-13.285566179998568,53014.36553376 2025-11-30,18:59:51.000,334,11162703,125725,0,1764529190,13792.884669259998,-13.567531380002038,53014.498289040006 2025-11-30,18:59:52.000,334,11162716,125965,0,1764529191,13792.830778779993,-13.793103539996082,53014.65200568 2025-11-30,18:59:53.000,334,11162734,125685,0,1764529192,13792.655634720002,-13.927037009998458,53014.75681248001 2025-11-30,18:59:54.000,334,11162718,125645,0,1764529193,13792.467018039992,-13.955233529995894,53014.8686064 2025-11-30,18:59:55.000,334,11162629,125645,0,1764529194,13792.10325729999,-13.983430050000607,53015.03629728 2025-11-30,18:59:56.000,334,11162722,125525,0,1764529195,13791.651924529993,-13.898840490001021,53015.06424576 2025-11-30,18:59:57.000,334,11162652,125125,0,1764529196,13791.173646520001,-13.72966137000185,53015.10616848 2025-11-30,18:59:58.000,334,11162651,125085,0,1764529197,13790.715577439994,-13.511138339999889,53015.099181360005 2025-11-30,18:59:59.000,334,11162687,125125,0,1764529198,13790.156463710002,-13.257369660001132,53015.12712984 2025-11-30,19:00:00.000,334,11162745,125245,0,1764529199,13789.678185699995,-12.911962289996154,53015.10616848 2025-11-30,19:00:01.000,334,11162758,124885,0,1764529200,13789.199907689988,-12.496063619997585,53015.10616848 2025-11-30,19:00:02.000,334,11162706,125045,0,1764529201,13788.815938020001,-12.059017560000939,53015.07123288001 2025-11-30,19:00:03.000,334,11162691,125085,0,1764529202,13788.44544096999,-11.565578460002143,53015.029310160004 2025-11-30,19:00:04.000,334,11162674,124965,0,1764529203,13788.18272487999,-11.086237620002066,53014.95943896 2025-11-30,19:00:05.000,334,11162697,125125,0,1764529204,13788.014317129993,-10.606896780001989,53014.931490480005 2025-11-30,19:00:06.000,334,11162650,124445,0,1764529205,13787.960426649988,-10.064113770000404,53014.92450336001 2025-11-30,19:00:07.000,334,11162669,125285,0,1764529206,13788.021053439988,-9.577723800000967,53014.91751624 2025-11-30,19:00:08.000,334,11162704,124925,0,1764529207,13788.128834399999,-9.133628609997686,53014.833670800006 2025-11-30,19:00:09.000,334,11162593,125205,0,1764529208,13788.337660009995,-8.760024719995272,53014.861619280004 2025-11-30,19:00:10.000,334,11162701,124965,0,1764529209,13788.63405765,-8.456912130001001,53014.96642608 2025-11-30,19:00:11.000,334,11162693,125525,0,1764529210,13788.923718979997,-8.259536489997117,53014.96642608 2025-11-30,19:00:12.000,334,11162720,125045,0,1764529211,13789.233589239993,-8.146750410000095,53015.03629728 2025-11-30,19:00:13.000,334,11162653,125045,0,1764529212,13789.516514259994,-8.224290840000322,53015.12712984 2025-11-30,19:00:14.000,334,11162685,125285,0,1764529213,13789.75228511,-8.294782140001189,53015.16206544001 2025-11-30,19:00:15.000,334,11162708,125165,0,1764529214,13789.900483929996,-8.485108649998438,53015.28783360001 2025-11-30,19:00:16.000,334,11162690,125285,0,1764529215,13789.981319649996,452.97913767000136,53015.29482072 2025-11-30,19:00:17.000,334,11162755,125085,0,1764529216,13789.954374410001,-9.112481219999609,53015.42757600001 2025-11-30,19:00:18.000,334,11162629,125085,0,1764529217,13789.80617558999,-9.542478149996896,53015.504434320006 2025-11-30,19:00:19.000,334,11162651,124765,0,1764529218,13789.57040474,-9.9654259500021,53015.52539568001 2025-11-30,19:00:20.000,334,11162663,124965,0,1764529219,13789.233589239993,-10.437717659995542,53015.553344160006 2025-11-30,19:00:21.000,334,11162639,125205,0,1764529220,13788.849619569992,-10.91000936999626,53015.56033128 2025-11-30,19:00:22.000,334,11162692,124925,0,1764529221,13788.32418738999,-11.31180977999611,53015.53936992 2025-11-30,19:00:23.000,334,11162666,125005,0,1764529222,13787.812227829992,-11.755904969999392,53015.54635704001 2025-11-30,19:00:24.000,334,11162690,125125,0,1764529223,13787.32721350999,-12.150656249999884,53015.49046008 2025-11-30,19:00:25.000,334,11162680,125285,0,1764529224,13786.795045019993,-12.496063619997585,53015.434563120005 2025-11-30,19:00:26.000,334,11162682,124725,0,1764529225,13786.357184870001,-12.756881429995701,53015.40661464001 2025-11-30,19:00:27.000,334,11162716,124805,0,1764529226,13785.95300627,-12.954257069999585,53015.37167904 2025-11-30,19:00:28.000,334,11162644,125285,0,1764529227,13785.569036599998,-13.03884662999917,53015.25988512001 2025-11-30,19:00:29.000,334,11162713,125125,0,1764529228,13785.265902649997,-13.052944889997889,53015.21097528001 2025-11-30,19:00:30.000,334,11162747,125205,0,1764529229,13785.090758589991,-12.975404459997662,53015.12014272001 2025-11-30,19:00:31.000,334,11162736,125245,0,1764529230,13785.023395489996,-12.883765769998718,53015.06424576 2025-11-30,19:00:32.000,334,11162768,125205,0,1764529231,13784.98971393999,-12.707537520000187,53015.0083488 2025-11-30,19:00:33.000,334,11162662,125045,0,1764529232,13785.043604419996,-12.524260140002298,53014.94546472 2025-11-30,19:00:34.000,334,11162748,124645,0,1764529233,13785.171594309992,-12.291638850001618,53014.95943896 2025-11-30,19:00:35.000,334,11162675,125085,0,1764529234,13785.353474679992,-12.087214079998375,53014.90354200001 2025-11-30,19:00:36.000,334,11162646,125125,0,1764529235,13785.589245529998,-11.847543659998337,53014.91052912 2025-11-30,19:00:37.000,334,11162680,125205,0,1764529236,13785.85196162,-11.650168020001729,53014.88956776 2025-11-30,19:00:38.000,334,11162646,125165,0,1764529237,13786.101205089995,-11.466890639996564,53014.87559352001 2025-11-30,19:00:39.000,334,11162765,124885,0,1764529238,13786.330239629991,-11.255416740001237,53014.87559352001 2025-11-30,19:00:40.000,334,11162679,124965,0,1764529239,13786.626637269997,-11.170827180001652,53014.94546472 2025-11-30,19:00:41.000,334,11162634,125045,0,1764529240,13786.835462879993,450.71636694000335,53015.029310160004 2025-11-30,19:00:42.000,334,11162748,125045,0,1764529241,13787.077970039994,-10.895911109997542,53015.06424576 2025-11-30,19:00:43.000,334,11162732,125405,0,1764529242,13787.21269624,-10.853616330001387,53015.15507832 2025-11-30,19:00:44.000,334,11162659,125005,0,1764529243,13787.421521849996,-10.818370679997315,53015.30180784 2025-11-30,19:00:45.000,334,11162719,125365,0,1764529244,13787.616874840001,-10.712633729999652,53015.3227692 2025-11-30,19:00:46.000,334,11162718,124885,0,1764529245,13787.913272479993,-10.698535470000934,53015.49046008 2025-11-30,19:00:47.000,334,11162768,125085,0,1764529246,13788.162515949989,-10.740830249997089,53015.5673184 2025-11-30,19:00:48.000,334,11162636,124685,0,1764529247,13788.49259514,-10.77607590000116,53015.63020248 2025-11-30,19:00:49.000,334,11162665,125205,0,1764529248,13788.822674329997,-10.818370679997315,53015.721035040006 2025-11-30,19:00:50.000,334,11162703,125325,0,1764529249,13789.146017209998,-10.95230414999969,53015.839816080006 2025-11-30,19:00:51.000,334,11162749,124805,0,1764529250,13789.58387735999,-11.19197456999973,53015.97257136 2025-11-30,19:00:52.000,334,11162768,125405,0,1764529251,13789.961110719996,-11.480988899995282,53016.12628800001 2025-11-30,19:00:53.000,334,11162643,125285,0,1764529252,13790.311398839993,-11.875740179995773,53016.28699176 2025-11-30,19:00:54.000,334,11162775,125405,0,1764529253,13790.68189588999,-12.28458972000226,53016.43372128001 2025-11-30,19:00:55.000,334,11162720,125125,0,1764529254,13790.877248879995,-12.728684909998265,53016.559489440006 2025-11-30,19:00:56.000,334,11162741,125285,0,1764529255,13791.079338179996,-13.208025749998342,53016.6153864 2025-11-30,19:00:57.000,334,11162700,125245,0,1764529256,13791.187119139991,-13.63097354999627,53016.73416744 2025-11-30,19:00:58.000,334,11162657,125805,0,1764529257,13791.214064380001,-14.068019610000192,53016.88089696 2025-11-30,19:00:59.000,334,11162667,125405,0,1764529258,13791.139964969996,-14.483918279998761,53016.95775528 2025-11-30,19:01:00.000,334,11162694,125485,0,1764529259,13791.038920319996,-14.857522170001175,53016.992690880004 2025-11-30,19:01:01.000,334,11162697,125765,0,1764529260,13790.80988578,-15.111290849999932,53017.09051056 2025-11-30,19:01:02.000,334,11162680,125125,0,1764529261,13790.553905999994,-15.379157789997407,53017.10448480001 2025-11-30,19:01:03.000,334,11162722,125645,0,1764529262,13790.277717290002,-15.491943870001705,53017.11845904 2025-11-30,19:01:04.000,334,11162692,125565,0,1764529263,13789.967847029991,-15.597680819999368,53017.16736888 2025-11-30,19:01:05.000,334,11162747,125405,0,1764529264,13789.63103153,-15.611779079998087,53017.14640752 2025-11-30,19:01:06.000,334,11162747,125485,0,1764529265,13789.260534479989,-15.576533430001291,53017.160381760004 2025-11-30,19:01:07.000,334,11162757,125845,0,1764529266,13788.937191600002,-15.463747349996993,53017.14640752 2025-11-30,19:01:08.000,334,11162661,125725,0,1764529267,13788.59363979,-15.259322580001026,53017.09051056 2025-11-30,19:01:09.000,334,11162693,126005,0,1764529268,13788.337660009995,-15.019652160000987,53017.08352344001 2025-11-30,19:01:10.000,334,11162728,125925,0,1764529269,13788.095152849994,-14.744736089996877,53017.05557496001 2025-11-30,19:01:11.000,334,11162768,126085,0,1764529270,13787.906536169998,-14.448672630001965,53016.97172952 2025-11-30,19:01:12.000,334,11162758,125885,0,1764529271,13787.859382000002,-14.145560040000419,53017.013652240006 2025-11-30,19:01:13.000,334,11162710,126205,0,1764529272,13787.832436759993,-13.779005279997364,53016.95076816 2025-11-30,19:01:14.000,334,11162690,125565,0,1764529273,13787.940217719988,-13.475892689995817,53016.88788408001 2025-11-30,19:01:15.000,334,11162782,126045,0,1764529274,13788.122098089989,-13.158681839995552,53016.88089696 2025-11-30,19:01:16.000,334,11162772,125925,0,1764529275,13788.29050584,-12.904913159996795,53016.8599356 2025-11-30,19:01:17.000,334,11162780,125765,0,1764529276,13788.55322193,-12.672291869996116,53016.81102576 2025-11-30,19:01:18.000,334,11162700,126085,0,1764529277,13788.849619569992,-12.531309270001657,53016.825000000004 2025-11-30,19:01:19.000,334,11162775,126285,0,1764529278,13789.166226139998,-12.45376884000143,53016.76211592 2025-11-30,19:01:20.000,334,11162749,126405,0,1764529279,13789.455887469994,-12.432621449996077,53016.81801288001 2025-11-30,19:01:21.000,334,11162663,126605,0,1764529280,13789.759021419995,-12.531309270001657,53016.86692272001 2025-11-30,19:01:22.000,334,11162786,126205,0,1764529281,13790.015001200001,-12.68639013000211,53016.894871200006 2025-11-30,19:01:23.000,334,11162752,126165,0,1764529282,13790.142991089997,-12.911962289996154,53016.943781040005 2025-11-30,19:01:24.000,334,11162674,125845,0,1764529283,13790.244035739997,-13.26441879000049,53017.013652240006 2025-11-30,19:01:25.000,334,11162656,126285,0,1764529284,13790.196881570002,-13.659170070000982,53016.96474240001 2025-11-30,19:01:26.000,334,11162678,126285,0,1764529285,13790.109309539992,-14.060970480000833,53017.02762648 2025-11-30,19:01:27.000,334,11162765,126125,0,1764529286,13789.85332976,-14.512114799996198,53016.93679392001 2025-11-30,19:01:28.000,334,11162661,126285,0,1764529287,13789.56366842999,-14.94916086000012,53016.97871664 2025-11-30,19:01:29.000,334,11162703,126205,0,1764529288,13789.139280899988,-15.421452570000838,53016.943781040005 2025-11-30,19:01:30.000,334,11162738,126165,0,1764529289,13788.681211819996,-15.900793410000915,53016.91583256001 2025-11-30,19:01:31.000,334,11162760,125925,0,1764529290,13788.122098089989,-16.316692079999484,53016.88788408001 2025-11-30,19:01:32.000,334,11162695,126165,0,1764529291,13787.509093879991,-16.676197709995904,53016.76910304001 2025-11-30,19:01:33.000,334,11162716,126245,0,1764529292,13786.943243839989,-16.97226116999809,53016.6852576 2025-11-30,19:01:34.000,334,11162695,126485,0,1764529293,13786.289821769991,-17.190784200000053,53016.538528080004 2025-11-30,19:01:35.000,334,11162730,126485,0,1764529294,13785.609454459998,-17.303570279997075,53016.391798560006 2025-11-30,19:01:36.000,334,11162696,126325,0,1764529295,13785.003186559996,-17.345865060000506,53016.24506904001 2025-11-30,19:01:37.000,334,11162661,126005,0,1764529296,13784.504699619989,-17.27537375999964,53016.09833952001 2025-11-30,19:01:38.000,334,11162689,125925,0,1764529297,13783.972531129992,-17.09209638000175,53015.85379032 2025-11-30,19:01:39.000,334,11162720,126205,0,1764529298,13783.602034079995,-16.887671609998506,53015.7070608 2025-11-30,19:01:40.000,334,11162778,126325,0,1764529299,13783.312372749999,-16.61275554000167,53015.4625116 2025-11-30,19:01:41.000,334,11162765,126405,0,1764529300,13783.090074519998,-16.295544690001407,53015.266872240005 2025-11-30,19:01:42.000,334,11162764,126405,0,1764529301,13782.921666770002,-15.907842540000274,53015.050271520005 2025-11-30,19:01:43.000,334,11162716,126365,0,1764529302,13782.834094739992,-15.449649089998275,53014.882580640005 2025-11-30,19:01:44.000,334,11162758,126285,0,1764529303,13782.834094739992,-14.977357379997557,53014.67296704 2025-11-30,19:01:45.000,334,11162740,125965,0,1764529304,13782.847567359997,-14.512114799996198,53014.57514736 2025-11-30,19:01:46.000,334,11162743,126245,0,1764529305,13782.874512599992,-14.068019610000192,53014.44937920001 2025-11-30,19:01:47.000,334,11162692,126085,0,1764529306,13782.921666770002,-13.645071810002264,53014.35854664 2025-11-30,19:01:48.000,334,11162707,126285,0,1764529307,13782.995766179993,-13.215074879997701,53014.23277848001 2025-11-30,19:01:49.000,334,11162656,126365,0,1764529308,13783.110283449998,-12.81327446999785,53014.12098456 2025-11-30,19:01:50.000,334,11162688,126285,0,1764529309,13783.137228689993,-12.467867100000149,53014.044126240005 2025-11-30,19:01:51.000,334,11162727,126165,0,1764529310,13783.211328099998,-12.221147550000751,53013.939319439996 2025-11-30,19:01:52.000,334,11162753,125885,0,1764529311,13783.245009649989,-12.129508860001806,53013.88342248 2025-11-30,19:01:53.000,334,11162703,126325,0,1764529312,13783.245009649989,-12.101312339997094,53013.83451264 2025-11-30,19:01:54.000,334,11162773,125965,0,1764529313,13783.271954889999,-12.214098420001392,53013.79258992 2025-11-30,19:01:55.000,334,11162659,126485,0,1764529314,13783.245009649989,-12.376228410001204,53013.68079600001 2025-11-30,19:01:56.000,334,11162704,126205,0,1764529315,13783.238273339994,-12.693439260001469,53013.66682176 2025-11-30,19:01:57.000,334,11162749,126365,0,1764529316,13783.164173929988,-13.081141409995325,53013.62489904 2025-11-30,19:01:58.000,334,11162685,125885,0,1764529317,13782.955348319992,-13.44769616999838,53013.541053600005 2025-11-30,19:01:59.000,334,11162696,126085,0,1764529318,13782.733050089992,-13.877693099995668,53013.51310512001 2025-11-30,19:02:00.000,334,11162768,126405,0,1764529319,13782.51075185999,-14.194903949995933,53013.45720816 2025-11-30,19:02:01.000,334,11162707,126205,0,1764529320,13782.160463739994,-14.54736045000027,53013.33842712 2025-11-30,19:02:02.000,334,11162708,126285,0,1764529321,13781.904483959988,-14.808178259998385,53013.2615688 2025-11-30,19:02:03.000,334,11162710,126405,0,1764529322,13781.560932150001,-14.977357379997557,53013.11483928 2025-11-30,19:02:04.000,334,11162703,126245,0,1764529323,13781.23758927,-15.104241720000573,53013.03099384001 2025-11-30,19:02:05.000,334,11162693,125725,0,1764529324,13781.04897258999,-15.153585629996087,53012.88426432 2025-11-30,19:02:06.000,334,11162760,125925,0,1764529325,13780.853619599999,-15.160634759995446,53012.77247040001 2025-11-30,19:02:07.000,334,11162773,126285,0,1764529326,13780.792992809998,-15.090143460001855,53012.67465072001 2025-11-30,19:02:08.000,334,11162787,125925,0,1764529327,13780.718893399993,-15.026701290000346,53012.56984392 2025-11-30,19:02:09.000,334,11162653,126285,0,1764529328,13780.806465429989,-14.89981694999733,53012.47901136001 2025-11-30,19:02:10.000,334,11162762,126365,0,1764529329,13780.833410669999,-14.76588348000223,53012.34625608 2025-11-30,19:02:11.000,334,11162746,126245,0,1764529330,13780.934455319999,-14.610802620001778,53012.248436400005 2025-11-30,19:02:12.000,334,11162753,125805,0,1764529331,13781.01529104,-14.462770890000684,53012.19253944001 2025-11-30,19:02:13.000,334,11162731,125965,0,1764529332,13781.0557089,-14.279493509995518,53012.10170688001 2025-11-30,19:02:14.000,334,11162704,125885,0,1764529333,13781.082654139995,-14.180805689997214,53011.99690008 2025-11-30,19:02:15.000,334,11162767,126245,0,1764529334,13781.062445209995,-14.018675699997402,53011.90606752001 2025-11-30,19:02:16.000,334,11162691,126205,0,1764529335,13780.981609489994,-13.842447449998872,53011.864144800005 2025-11-30,19:02:17.000,334,11162668,126325,0,1764529336,13780.894037459999,-13.750808759999927,53011.78029936 2025-11-30,19:02:18.000,334,11162806,125645,0,1764529337,13780.705420779988,-13.645071810002264,53011.73138952 2025-11-30,19:02:19.000,334,11162691,126045,0,1764529338,13780.456177309992,-13.518187469999248,53011.696453920005 2025-11-30,19:02:20.000,334,11162753,125965,0,1764529339,13780.186724909996,-13.412450520001585,53011.63356984 2025-11-30,19:02:21.000,334,11162733,126165,0,1764529340,13779.903799889995,-13.299664439997287,53011.54273728 2025-11-30,19:02:22.000,334,11162659,126325,0,1764529341,13779.587193319989,-13.22917313999642,53011.47286608001 2025-11-30,19:02:23.000,334,11162773,126045,0,1764529342,13779.297531989992,-13.116387059999397,53011.39600776 2025-11-30,19:02:24.000,334,11162752,126365,0,1764529343,13779.041552210001,-13.059994019997248,53011.24927824 2025-11-30,19:02:25.000,334,11162780,125885,0,1764529344,13778.81925398,-13.052944889997889,53011.20735552 2025-11-30,19:02:26.000,334,11162756,125885,0,1764529345,13778.67779147,-13.03884662999917,53011.10254872 2025-11-30,19:02:27.000,334,11162753,126165,0,1764529346,13778.495911099999,-13.04589575999853,53010.99774192001 2025-11-30,19:02:28.000,334,11162724,126285,0,1764529347,13778.374657519998,-13.165730970002187,53011.01870328001 2025-11-30,19:02:29.000,334,11162783,126125,0,1764529348,13778.361184899994,-13.179829230000905,53010.86498664 2025-11-30,19:02:30.000,334,11162770,125925,0,1764529349,13778.408339069989,-13.306713569996646,53010.857999520005 2025-11-30,19:02:31.000,334,11162741,126325,0,1764529350,13778.50938371999,-13.39835225999559,53010.7462056 2025-11-30,19:02:32.000,334,11162745,126045,0,1764529351,13778.67105515999,-13.518187469999248,53010.71825712 2025-11-30,19:02:33.000,334,11162790,126045,0,1764529352,13778.785572429995,-13.72966137000185,53010.71127000001 2025-11-30,19:02:34.000,334,11162768,125885,0,1764529353,13778.91356231999,-13.941135269997176,53010.6763344 2025-11-30,19:02:35.000,334,11162790,125885,0,1764529354,13779.068497449996,-14.194903949995933,53010.65537304 2025-11-30,19:02:36.000,334,11162694,126445,0,1764529355,13779.176278409992,-14.49801653999748,53010.641398800006 2025-11-30,19:02:37.000,334,11162716,126325,0,1764529356,13779.277323059992,-14.801129129999026,53010.65537304 2025-11-30,19:02:38.000,334,11162719,126045,0,1764529357,13779.263850440002,-15.160634759995446,53010.536592 2025-11-30,19:02:39.000,334,11162727,126285,0,1764529358,13779.284059370002,-15.54128777999722,53010.57851472 2025-11-30,19:02:40.000,334,11162722,125925,0,1764529359,13779.115651619992,-15.907842540000274,53010.63441168001 2025-11-30,19:02:41.000,334,11162694,125965,0,1764529360,13778.906826009996,-16.330790339998202,53010.55755336 2025-11-30,19:02:42.000,334,11162787,125725,0,1764529361,13778.59021943999,-16.739639879997412,53010.59947608 2025-11-30,19:02:43.000,334,11162790,125965,0,1764529362,13778.159095599993,-17.09209638000175,53010.51563064001 2025-11-30,19:02:44.000,334,11162763,126205,0,1764529363,13777.795334859991,-17.44455287999881,53010.48768216 2025-11-30,19:02:45.000,334,11162793,126285,0,1764529364,13777.26990267999,-17.712419819996285,53010.4317852 2025-11-30,19:02:46.000,334,11162698,125845,0,1764529365,13776.778152049992,-17.88864807000209,53010.29902992001 2025-11-30,19:02:47.000,334,11162739,125805,0,1764529366,13776.32008297,-18.008483279998472,53010.26409432 2025-11-30,19:02:48.000,334,11162713,125685,0,1764529367,13775.835068649998,-18.02258153999719,53010.117364800004 2025-11-30,19:02:49.000,334,11162773,125565,0,1764529368,13775.403944810001,-17.952090239996323,53010.09640344 2025-11-30,19:02:50.000,334,11162724,126165,0,1764529369,13775.09407454999,-17.818156770001224,53009.9776224 2025-11-30,19:02:51.000,334,11162686,126045,0,1764529370,13774.865040009994,-17.529142439998395,53009.86582848 2025-11-30,19:02:52.000,334,11162673,126165,0,1764529371,13774.703368569993,-17.169636810001975,53009.74704744001 2025-11-30,19:02:53.000,334,11162789,125925,0,1764529372,13774.615796539998,-16.781934660000843,53009.663202 2025-11-30,19:02:54.000,334,11162763,125765,0,1764529373,13774.730313809989,-16.330790339998202,53009.614292160004 2025-11-30,19:02:55.000,334,11162707,125125,0,1764529374,13774.844831079994,-15.858498629997484,53009.4535884 2025-11-30,19:02:56.000,334,11162730,126205,0,1764529375,13775.07386561999,-15.414403440001479,53009.43961416001 2025-11-30,19:02:57.000,334,11162732,125565,0,1764529376,13775.457835289992,-14.970308249998197,53009.43961416001 2025-11-30,19:02:58.000,334,11162790,125885,0,1764529377,13775.862013889993,-14.54736045000027,53009.43262704 2025-11-30,19:02:59.000,334,11162781,125085,0,1764529378,13776.35376451999,-14.209002210001927,53009.4535884 2025-11-30,19:03:00.000,334,11162835,125405,0,1764529379,13776.912878249997,-13.969331790001888,53009.516472480005 2025-11-30,19:03:01.000,334,11162738,125205,0,1764529380,13777.51914615,-13.807201800002076,53009.516472480005 2025-11-30,19:03:02.000,334,11162770,125245,0,1764529381,13778.118677739993,447.988353630004,53009.60730504001 2025-11-30,19:03:03.000,334,11162808,125245,0,1764529382,13778.623900989995,-13.807201800002076,53009.71909896 2025-11-30,19:03:04.000,334,11162792,125325,0,1764529383,13779.183014720002,-13.983430050000607,53009.78897016 2025-11-30,19:03:05.000,334,11162756,125285,0,1764529384,13779.620874869994,-14.286542640002153,53009.900764080005 2025-11-30,19:03:06.000,334,11162754,125445,0,1764529385,13779.944217749995,-14.695392180001363,53010.06146784001 2025-11-30,19:03:07.000,334,11162698,124965,0,1764529386,13780.206933839996,-15.097192590001214,53010.20819736001 2025-11-30,19:03:08.000,334,11162718,124925,0,1764529387,13780.375341589992,-15.625877339996805,53010.34095264 2025-11-30,19:03:09.000,334,11162746,125125,0,1764529388,13780.489858859997,-16.1193164399956,53010.403836720005 2025-11-30,19:03:10.000,334,11162743,125485,0,1764529389,13780.537013029993,-16.598657279995678,53010.48768216 2025-11-30,19:03:11.000,334,11162704,125205,0,1764529390,13780.469649929997,-17.063899859997036,53010.54357912001 2025-11-30,19:03:12.000,334,11162745,125085,0,1764529391,13780.375341589992,-17.529142439998395,53010.70428288 2025-11-30,19:03:13.000,334,11162817,125005,0,1764529392,13780.173252289991,-17.90274633000081,53010.66934728 2025-11-30,19:03:14.000,334,11162721,124765,0,1764529393,13780.09241656999,-18.26930108999659,53010.76017984001 2025-11-30,19:03:15.000,334,11162767,125005,0,1764529394,13779.99137191999,-18.572413679998135,53010.87896088001 2025-11-30,19:03:16.000,334,11162732,124965,0,1764529395,13779.91053619999,-18.762740189995384,53010.84402528 2025-11-30,19:03:17.000,334,11162778,125125,0,1764529396,13779.903799889995,-18.960115829999268,53010.906909360005 2025-11-30,19:03:18.000,334,11162704,125245,0,1764529397,13779.83643679,-19.051754519998212,53010.89992224001 2025-11-30,19:03:19.000,334,11162707,125325,0,1764529398,13779.87011833999,-19.07290190999629,53010.976780560006 2025-11-30,19:03:20.000,334,11162749,125445,0,1764529399,13779.95769037,-19.10814756000036,53011.00472904 2025-11-30,19:03:21.000,334,11162809,125205,0,1764529400,13779.984635609995,-19.07290190999629,53010.98376768 2025-11-30,19:03:22.000,334,11162819,124765,0,1764529401,13780.025053469995,-18.967164959998627,53011.01870328001 2025-11-30,19:03:23.000,334,11162776,124885,0,1764529402,13780.13283442999,-18.812084099998174,53011.03966464 2025-11-30,19:03:24.000,334,11162747,125005,0,1764529403,13780.220406460001,-18.64995410999836,53011.01870328001 2025-11-30,19:03:25.000,334,11162827,125285,0,1764529404,13780.348396349997,-18.417332819997682,53011.08158736 2025-11-30,19:03:26.000,334,11162819,125205,0,1764529405,13780.530276719997,-18.170613269998285,53011.08857448001 2025-11-30,19:03:27.000,334,11162726,124925,0,1764529406,13780.678475539993,-17.818156770001224,53011.10254872 2025-11-30,19:03:28.000,334,11162768,125285,0,1764529407,13780.813201739998,-17.571437220001826,53011.08158736 2025-11-30,19:03:29.000,334,11162814,125205,0,1764529408,13780.981609489994,-17.233078979996208,53011.074600240005 2025-11-30,19:03:30.000,334,11162815,125005,0,1764529409,13781.163489859995,-16.951113780000014,53011.13748432001 2025-11-30,19:03:31.000,334,11162721,125285,0,1764529410,13781.29147974999,-16.605706410002313,53011.13748432001 2025-11-30,19:03:32.000,334,11162793,125245,0,1764529411,13781.412733329991,-16.316692079999484,53011.17940704 2025-11-30,19:03:33.000,334,11162833,125085,0,1764529412,13781.493569049991,-16.041776009995374,53011.193381280005 2025-11-30,19:03:34.000,334,11162705,125085,0,1764529413,13781.594613699992,-15.795056459995976,53011.26325248001 2025-11-30,19:03:35.000,334,11162806,125125,0,1764529414,13781.628295249997,-15.625877339996805,53011.30517520001 2025-11-30,19:03:36.000,334,11162799,124685,0,1764529415,13781.682185730002,-15.498993000001065,53011.29818808 2025-11-30,19:03:37.000,334,11162771,124965,0,1764529416,13781.796702999993,-15.456698219997634,53011.291200960004 2025-11-30,19:03:38.000,334,11162801,124925,0,1764529417,13781.850593479998,446.21197286999814,53011.31914944 2025-11-30,19:03:39.000,334,11162829,125285,0,1764529418,13781.911220269998,-15.59063169000001,53011.32613656 2025-11-30,19:03:40.000,334,11162770,125165,0,1764529419,13781.924692889988,-15.71046689999639,53011.32613656 2025-11-30,19:03:41.000,334,11162713,125045,0,1764529420,13782.012264919998,-15.865547759996844,53011.36805928 2025-11-30,19:03:42.000,334,11162732,125285,0,1764529421,13782.120045879994,-16.16161121999903,53011.38203352001 2025-11-30,19:03:43.000,334,11162823,125165,0,1764529422,13782.221090529994,-16.39423250999971,53011.41696912 2025-11-30,19:03:44.000,334,11162826,125125,0,1764529423,13782.402970899995,-16.64095205999911,53011.34709792 2025-11-30,19:03:45.000,334,11162816,125085,0,1764529424,13782.685895919996,-16.901769869997224,53011.361072160005 2025-11-30,19:03:46.000,334,11162748,125245,0,1764529425,13782.921666770002,-17.0357033399996,53011.33312368001 2025-11-30,19:03:47.000,334,11162857,125045,0,1764529426,13783.130492379998,-17.26832463000028,53011.3750464 2025-11-30,19:03:48.000,334,11162752,125005,0,1764529427,13783.372999539999,-17.324717669995152,53011.38203352001 2025-11-30,19:03:49.000,334,11162742,125045,0,1764529428,13783.62897931999,-17.374061579997942,53011.361072160005 2025-11-30,19:03:50.000,334,11162810,125005,0,1764529429,13783.844541239996,-17.38815983999666,53011.43793048 2025-11-30,19:03:51.000,334,11162744,124925,0,1764529430,13784.100521020002,-17.40225809999538,53011.41696912 2025-11-30,19:03:52.000,334,11162816,125205,0,1764529431,13784.356500799993,-17.39520896999602,53011.53575016 2025-11-30,19:03:53.000,334,11162840,125125,0,1764529432,13784.62595319999,-17.374061579997942,53011.53575016 2025-11-30,19:03:54.000,334,11162753,124925,0,1764529433,13784.881932979995,-17.423405490000732,53011.52177592001 2025-11-30,19:03:55.000,334,11162813,125405,0,1764529434,13785.104231209996,-17.416356360001373,53011.55671152 2025-11-30,19:03:56.000,334,11162747,124925,0,1764529435,13785.232221099992,-17.43045462000009,53011.60562136 2025-11-30,19:03:57.000,334,11162846,125085,0,1764529436,13785.319793130002,-17.472749399996246,53011.61260848 2025-11-30,19:03:58.000,334,11162834,124805,0,1764529437,13785.353474679992,-17.4938967900016,53011.67549256 2025-11-30,19:03:59.000,334,11162785,125285,0,1764529438,13785.393892539993,-17.529142439998395,53011.73138952 2025-11-30,19:04:00.000,334,11162853,125165,0,1764529439,13785.360210990002,-17.472749399996246,53011.68946680001 2025-11-30,19:04:01.000,334,11162870,125325,0,1764529440,13785.366947299997,-17.40225809999538,53011.80824784001 2025-11-30,19:04:02.000,334,11162831,125205,0,1764529441,13785.279375270002,-17.282422889998998,53011.82222208 2025-11-30,19:04:03.000,334,11162758,125245,0,1764529442,13785.124440139996,-17.099145510001108,53011.8292092 2025-11-30,19:04:04.000,334,11162868,124765,0,1764529443,13785.050340729991,-16.894720739997865,53011.80824784001 2025-11-30,19:04:05.000,334,11162794,124965,0,1764529444,13785.05707704,-16.676197709995904,53011.8990804 2025-11-30,19:04:06.000,334,11162868,125125,0,1764529445,13785.023395489996,-16.40128163999907,53011.8990804 2025-11-30,19:04:07.000,334,11162753,125045,0,1764529446,13784.97624132,-16.17570947999775,53011.92004176 2025-11-30,19:04:08.000,334,11162861,125165,0,1764529447,13785.063813349996,-15.872596889996203,53012.01087432 2025-11-30,19:04:09.000,334,11162869,125205,0,1764529448,13785.124440139996,-15.59063169000001,53011.9689516 2025-11-30,19:04:10.000,334,11162863,125125,0,1764529449,13785.225484789997,-15.315715619995899,53012.031835680005 2025-11-30,19:04:11.000,334,11162783,124565,0,1764529450,13785.353474679992,-15.061946939997142,53012.06677128 2025-11-30,19:04:12.000,334,11162786,124725,0,1764529451,13785.508409809998,-14.871620429999894,53012.14362960001 2025-11-30,19:04:13.000,334,11162870,124925,0,1764529452,13785.663344939989,-14.71653956999944,53012.13664248 2025-11-30,19:04:14.000,334,11162877,124605,0,1764529453,13785.777862209994,-14.638999139999214,53012.1785652 2025-11-30,19:04:15.000,334,11162799,125165,0,1764529454,13785.899115789995,-14.603753489995142,53012.23446216 2025-11-30,19:04:16.000,334,11162849,124925,0,1764529455,13786.03384199,-14.631950009999855,53012.32529472 2025-11-30,19:04:17.000,334,11162812,124845,0,1764529456,13786.161831879996,-14.71653956999944,53012.33228184 2025-11-30,19:04:18.000,334,11162902,125045,0,1764529457,13786.21572236,-14.843423909995181,53012.34625608 2025-11-30,19:04:19.000,334,11162833,124885,0,1764529458,13786.316767010001,-15.019652160000987,53012.34625608 2025-11-30,19:04:20.000,334,11162856,125205,0,1764529459,13786.357184870001,-15.160634759995446,53012.38119168 2025-11-30,19:04:21.000,334,11162891,124725,0,1764529460,13786.471702139992,-15.35096126999997,53012.34625608 2025-11-30,19:04:22.000,334,11162801,125005,0,1764529461,13786.532328929992,-15.484894740002346,53012.40215304 2025-11-30,19:04:23.000,334,11162842,125205,0,1764529462,13786.572746789992,-15.597680819999368,53012.43708864001 2025-11-30,19:04:24.000,334,11162877,124805,0,1764529463,13786.626637269997,-15.724565159995109,53012.4231144 2025-11-30,19:04:25.000,334,11162869,124965,0,1764529464,13786.667055129998,-15.773909069997899,53012.485998480006 2025-11-30,19:04:26.000,334,11162923,124765,0,1764529465,13786.606428339997,-15.823252980000689,53012.47901136001 2025-11-30,19:04:27.000,334,11162786,124925,0,1764529466,13786.586219409997,-15.865547759996844,53012.52792120001 2025-11-30,19:04:28.000,334,11162845,124685,0,1764529467,13786.491911069992,-15.81620385000133,53012.485998480006 2025-11-30,19:04:29.000,334,11162815,125285,0,1764529468,13786.471702139992,-15.81620385000133,53012.485998480006 2025-11-30,19:04:30.000,334,11162836,125285,0,1764529469,13786.390866419992,-15.75981080999918,53012.52792120001 2025-11-30,19:04:31.000,334,11162783,124845,0,1764529470,13786.269612839991,-15.724565159995109,53012.57683104001 2025-11-30,19:04:32.000,334,11162880,125045,0,1764529471,13786.16856818999,446.00754810000217,53012.61875376 2025-11-30,19:04:33.000,334,11162805,124805,0,1764529472,13786.101205089995,-15.689319509998313,53012.63971512 2025-11-30,19:04:34.000,334,11162797,124965,0,1764529473,13786.09446878,-15.675221249999595,53012.61176664 2025-11-30,19:04:35.000,334,11162815,124685,0,1764529474,13786.000160439995,-15.703417769997031,53012.653689360006 2025-11-30,19:04:36.000,334,11162837,124885,0,1764529475,13785.98668781999,-15.773909069997899,53012.68163784 2025-11-30,19:04:37.000,334,11162880,124765,0,1764529476,13785.899115789995,-15.872596889996203,53012.751509040005 2025-11-30,19:04:38.000,334,11162897,125205,0,1764529477,13785.93279734,-15.964235579995147,53012.751509040005 2025-11-30,19:04:39.000,334,11162895,124965,0,1764529478,13785.89237948,-16.062923400000727,53012.74452192001 2025-11-30,19:04:40.000,334,11162888,125005,0,1764529479,13785.919324719995,-16.11226730999624,53012.83535448 2025-11-30,19:04:41.000,334,11162800,124925,0,1764529480,13785.94626995999,-16.17570947999775,53012.800418880004 2025-11-30,19:04:42.000,334,11162820,125005,0,1764529481,13785.9732152,-16.239151649999258,53012.92618704 2025-11-30,19:04:43.000,334,11162846,125085,0,1764529482,13785.959742579995,-16.274397299996053,53012.92618704 2025-11-30,19:04:44.000,334,11162858,125085,0,1764529483,13785.959742579995,-16.274397299996053,53012.94016128001 2025-11-30,19:04:45.000,334,11162895,124685,0,1764529484,13786.01363306,-16.239151649999258,53012.96112264001 2025-11-30,19:04:46.000,334,11162818,124925,0,1764529485,13786.04731460999,-16.21800426000118,53012.99605824 2025-11-30,19:04:47.000,334,11162790,124485,0,1764529486,13786.07425985,-16.18275860999711,53012.968109760004 2025-11-30,19:04:48.000,334,11162784,125205,0,1764529487,13786.101205089995,-16.105218179996882,53013.0170196 2025-11-30,19:04:49.000,334,11162920,124925,0,1764529488,13786.12815032999,-16.034726879996015,53013.06592944 2025-11-30,19:04:50.000,334,11162887,125005,0,1764529489,13786.208986049991,-16.006530359998578,53013.07990368001 2025-11-30,19:04:51.000,334,11162843,124645,0,1764529490,13786.303294389996,-15.99243209999986,53013.14278776 2025-11-30,19:04:52.000,334,11162815,124925,0,1764529491,13786.377393800001,-15.921940799998993,53013.1916976 2025-11-30,19:04:53.000,334,11162897,124885,0,1764529492,13786.498647380002,-15.893744280001556,53013.268555919996 2025-11-30,19:04:54.000,334,11162872,124965,0,1764529493,13786.586219409997,-15.886695150002197,53013.303491520004 2025-11-30,19:04:55.000,334,11162892,124845,0,1764529494,13786.788308709998,-15.907842540000274,53013.373362720005 2025-11-30,19:04:56.000,334,11162880,124925,0,1764529495,13786.875880739994,-15.95013731999643,53013.45720816 2025-11-30,19:04:57.000,334,11162813,124645,0,1764529496,13787.08470634999,-15.99243209999986,53013.52009224 2025-11-30,19:04:58.000,334,11162837,124885,0,1764529497,13787.21269624,-16.034726879996015,53013.68778312 2025-11-30,19:04:59.000,334,11162874,124605,0,1764529498,13787.37436768,445.61984595000104,53013.76464144 2025-11-30,19:05:00.000,334,11162838,124965,0,1764529499,13787.509093879991,-16.189807739996468,53013.855474 2025-11-30,19:05:01.000,334,11162913,124645,0,1764529500,13787.650556389992,-16.323741209998843,53013.95329368 2025-11-30,19:05:02.000,334,11162839,124805,0,1764529501,13787.738128420002,-16.492920329998014,53014.093036080005 2025-11-30,19:05:03.000,334,11162937,124645,0,1764529502,13787.859382000002,-16.732590749998053,53014.20483000001 2025-11-30,19:05:04.000,334,11162896,125005,0,1764529503,13787.926745099998,-17.000457689995528,53014.35155952001 2025-11-30,19:05:05.000,334,11162829,124965,0,1764529504,13788.021053439988,-17.240128109995567,53014.428417840005 2025-11-30,19:05:06.000,334,11162828,124805,0,1764529505,13787.960426649988,-17.62078112999734,53014.498289040006 2025-11-30,19:05:07.000,334,11162872,124605,0,1764529506,13787.973899269993,-17.994385019999754,53014.60309584 2025-11-30,19:05:08.000,334,11162894,124765,0,1764529507,13787.866118309998,-18.31864499999938,53014.63104432 2025-11-30,19:05:09.000,334,11162870,124645,0,1764529508,13787.805491519997,-18.71339627999987,53014.77078672 2025-11-30,19:05:10.000,334,11162913,124965,0,1764529509,13787.704446869997,-19.030607130000135,53014.80572232001 2025-11-30,19:05:11.000,334,11162927,124885,0,1764529510,13787.603402219996,-19.319621459995687,53014.82668368001 2025-11-30,19:05:12.000,334,11162879,125125,0,1764529511,13787.482148639996,-19.601586659999157,53014.92450336001 2025-11-30,19:05:13.000,334,11162851,125165,0,1764529512,13787.36763136999,-19.76371664999897,53015.02232304001 2025-11-30,19:05:14.000,334,11162884,125045,0,1764529513,13787.23290517,-19.94699402999686,53015.01533592 2025-11-30,19:05:15.000,334,11162846,124845,0,1764529514,13787.13186052,-20.080927499999234,53015.08520712 2025-11-30,19:05:16.000,334,11162919,124565,0,1764529515,13787.010606939999,-20.073878369999875,53015.10616848 2025-11-30,19:05:17.000,334,11162942,124965,0,1764529516,13786.976925389994,-20.1514188000001,53015.07123288001 2025-11-30,19:05:18.000,334,11162925,124925,0,1764529517,13786.929771219999,-20.10912401999667,53015.12712984 2025-11-30,19:05:19.000,334,11162944,125125,0,1764529518,13786.943243839989,-20.038632719995803,53015.22494952 2025-11-30,19:05:20.000,334,11162844,124965,0,1764529519,13786.949980149999,-19.904699250000704,53015.23892376001 2025-11-30,19:05:21.000,334,11162927,125125,0,1764529520,13787.010606939999,-19.777814909997687,53015.30180784 2025-11-30,19:05:22.000,334,11162865,125085,0,1764529521,13787.0510248,-19.672077960000024,53015.29482072 2025-11-30,19:05:23.000,334,11162840,125245,0,1764529522,13787.010606939999,-19.53109535999829,53015.44853736 2025-11-30,19:05:24.000,334,11162935,125285,0,1764529523,13787.057761109994,-19.368965369998477,53015.45552448001 2025-11-30,19:05:25.000,334,11162935,125325,0,1764529524,13787.017343249994,-19.270277550000174,53015.504434320006 2025-11-30,19:05:26.000,334,11162938,125125,0,1764529525,13786.949980149999,-19.157491469995875,53015.58827976 2025-11-30,19:05:27.000,334,11162869,125365,0,1764529526,13786.808517639998,-19.094049300001643,53015.61622824 2025-11-30,19:05:28.000,334,11162871,125325,0,1764529527,13786.673791439993,-19.051754519998212,53015.61622824 2025-11-30,19:05:29.000,334,11162914,125285,0,1764529528,13786.518856310002,-19.002410609995422,53015.672125200006 2025-11-30,19:05:30.000,334,11162903,125405,0,1764529529,13786.310030699991,-18.917821049995837,53015.69308656001 2025-11-30,19:05:31.000,334,11162965,124965,0,1764529530,13786.04731460999,-18.90372278999712,53015.7070608 2025-11-30,19:05:32.000,334,11162894,125165,0,1764529531,13785.750916969999,-18.826182359996892,53015.76295776001 2025-11-30,19:05:33.000,334,11162935,125125,0,1764529532,13785.366947299997,-18.790936710000096,53015.721035040006 2025-11-30,19:05:34.000,334,11162994,125245,0,1764529533,13784.99645025,-18.741592799997306,53015.73500928 2025-11-30,19:05:35.000,334,11162940,124925,0,1764529534,13784.56532640999,-18.734543669997947,53015.672125200006 2025-11-30,19:05:36.000,334,11162876,125365,0,1764529535,13784.215038289993,-18.71339627999987,53015.65815096 2025-11-30,19:05:37.000,334,11162876,125285,0,1764529536,13783.831068619991,-18.70634715000051,53015.5673184 2025-11-30,19:05:38.000,334,11162867,125285,0,1764529537,13783.521198359995,-18.67110149999644,53015.53936992 2025-11-30,19:05:39.000,334,11162904,125365,0,1764529538,13783.32584536999,-18.67110149999644,53015.49046008 2025-11-30,19:05:40.000,334,11162930,125645,0,1764529539,13783.191119169998,-18.72044540999923,53015.42757600001 2025-11-30,19:05:41.000,334,11162934,125405,0,1764529540,13783.069865589998,-18.812084099998174,53015.385653280005 2025-11-30,19:05:42.000,334,11162947,125165,0,1764529541,13783.103547139988,-18.854378880001605,53015.34373056 2025-11-30,19:05:43.000,334,11162902,125365,0,1764529542,13783.130492379998,-19.009459740002058,53015.35071768 2025-11-30,19:05:44.000,334,11162951,125445,0,1764529543,13783.184382859989,-19.136344079997798,53015.30879496001 2025-11-30,19:05:45.000,334,11162946,125445,0,1764529544,13783.32584536999,-19.3478179800004,53015.28084648 2025-11-30,19:05:46.000,334,11162919,125005,0,1764529545,13783.45383526,-19.552242749996367,53015.23892376001 2025-11-30,19:05:47.000,334,11162896,125165,0,1764529546,13783.60877038999,-19.721421869995538,53015.27385936 2025-11-30,19:05:48.000,334,11162985,125405,0,1764529547,13783.66939717999,-19.897650120001344,53015.25988512001 2025-11-30,19:05:49.000,334,11162978,125325,0,1764529548,13783.77717814,-20.059780110001157,53015.27385936 2025-11-30,19:05:50.000,334,11162935,125205,0,1764529549,13783.68960610999,-20.186664449996897,53015.21097528001 2025-11-30,19:05:51.000,334,11162955,125685,0,1764529550,13783.581825149995,-20.228959230000328,53015.217962400005 2025-11-30,19:05:52.000,334,11162938,125245,0,1764529551,13783.40668108999,-20.292401400001836,53015.23193664 2025-11-30,19:05:53.000,334,11162890,125445,0,1764529552,13783.211328099998,-20.299450530001195,53015.1830268 2025-11-30,19:05:54.000,334,11162908,125445,0,1764529553,13782.955348319992,-20.243057489999046,53015.148091200004 2025-11-30,19:05:55.000,334,11162870,125445,0,1764529554,13782.679159610001,-20.15846792999946,53015.12014272001 2025-11-30,19:05:56.000,334,11162959,125525,0,1764529555,13782.35581673,-20.045681849995162,53015.15507832 2025-11-30,19:05:57.000,334,11162922,125525,0,1764529556,13782.019001229994,-19.88355185999535,53015.03629728 2025-11-30,19:05:58.000,334,11162928,125725,0,1764529557,13781.756285139993,-19.686176219998742,53014.980400320004 2025-11-30,19:05:59.000,334,11162956,125525,0,1764529558,13781.520514290001,-19.52404622999893,53014.91052912 2025-11-30,19:06:00.000,334,11162941,125565,0,1764529559,13781.365579159996,-19.29847406999761,53014.85463216001 2025-11-30,19:06:01.000,334,11162951,125565,0,1764529560,13781.224116649995,-19.094049300001643,53014.81969656 2025-11-30,19:06:02.000,334,11162915,125765,0,1764529561,13781.163489859995,-18.94601757000055,53014.72187688 2025-11-30,19:06:03.000,334,11162906,125525,0,1764529562,13781.17696248,-18.783887580000737,53014.67296704 2025-11-30,19:06:04.000,334,11162982,125765,0,1764529563,13781.325161299996,-18.692248890001792,53014.645018560004 2025-11-30,19:06:05.000,334,11162870,125885,0,1764529564,13781.473360119991,-18.621757590000925,53014.68694128001 2025-11-30,19:06:06.000,334,11162895,125725,0,1764529565,13781.655240489992,-18.628806720000284,53014.65899280001 2025-11-30,19:06:07.000,334,11162911,126125,0,1764529566,13781.810175619998,-18.692248890001792,53014.67995416 2025-11-30,19:06:08.000,334,11162956,125805,0,1764529567,13782.025737539989,-18.819133229997533,53014.67296704 2025-11-30,19:06:09.000,334,11162906,126005,0,1764529568,13782.23456315,-18.88257539999904,53014.68694128001 2025-11-30,19:06:10.000,334,11162919,126045,0,1764529569,13782.42991613999,-19.07290190999629,53014.77777384 2025-11-30,19:06:11.000,334,11162964,126245,0,1764529570,13782.632005439991,-19.235031899996102,53014.72187688 2025-11-30,19:06:12.000,334,11162968,126325,0,1764529571,13782.712841159992,-19.495849710001494,53014.80572232001 2025-11-30,19:06:13.000,334,11162936,125925,0,1764529572,13782.766731639997,-19.70732360999682,53014.84065792 2025-11-30,19:06:14.000,334,11162948,126565,0,1764529573,13782.813885809992,-19.869453599996632,53014.84764504 2025-11-30,19:06:15.000,334,11162899,126285,0,1764529574,13782.786940569997,-20.024534459997085,53014.833670800006 2025-11-30,19:06:16.000,334,11162915,126205,0,1764529575,13782.706104849996,-20.080927499999234,53014.87559352001 2025-11-30,19:06:17.000,334,11162911,126165,0,1764529576,13782.625269129996,-20.137320540001383,53014.87559352001 2025-11-30,19:06:18.000,334,11162933,125885,0,1764529577,13782.504015549996,-20.10912401999667,53014.882580640005 2025-11-30,19:06:19.000,334,11162943,126245,0,1764529578,13782.39623459,-19.98223968000093,53014.82668368001 2025-11-30,19:06:20.000,334,11162956,126165,0,1764529579,13782.3356078,-19.848306209998555,53014.7987352 2025-11-30,19:06:21.000,334,11162914,126325,0,1764529580,13782.28845362999,-19.64388143999531,53014.80572232001 2025-11-30,19:06:22.000,334,11162949,126245,0,1764529581,13782.301926249995,-19.3478179800004,53014.79174808 2025-11-30,19:06:23.000,334,11162990,126445,0,1764529582,13782.35581673,-19.016508870001417,53014.812709440004 2025-11-30,19:06:24.000,334,11162975,126365,0,1764529583,13782.45686138,-18.71339627999987,53014.833670800006 2025-11-30,19:06:25.000,334,11162976,126085,0,1764529584,13782.544433409996,-18.417332819997682,53014.84065792 2025-11-30,19:06:26.000,334,11162990,126125,0,1764529585,13782.773467949992,-18.13536762000149,53014.812709440004 2025-11-30,19:06:27.000,334,11162975,126445,0,1764529586,13782.941875700002,-17.84635328999866,53014.84065792 2025-11-30,19:06:28.000,334,11163014,126245,0,1764529587,13783.150701309998,-17.61373199999798,53014.84065792 2025-11-30,19:06:29.000,334,11162982,126405,0,1764529588,13783.399944779994,-17.45160200999817,53014.931490480005 2025-11-30,19:06:30.000,334,11162910,126125,0,1764529589,13783.642451939995,-17.303570279997075,53014.931490480005 2025-11-30,19:06:31.000,334,11162990,126365,0,1764529590,13783.945585889996,-17.21193158999813,53015.03629728 2025-11-30,19:06:32.000,334,11162952,126285,0,1764529591,13784.167884119997,-17.197833329999412,53015.099181360005 2025-11-30,19:06:33.000,334,11162973,126325,0,1764529592,13784.444072829989,-17.21898071999749,53015.169052560006 2025-11-30,19:06:34.000,334,11162918,126405,0,1764529593,13784.6933163,-17.296521149997716,53015.24591088 2025-11-30,19:06:35.000,334,11162899,126325,0,1764529594,13784.982977629996,-17.367012449998583,53015.34373056 2025-11-30,19:06:36.000,334,11162954,126445,0,1764529595,13785.238957410002,-17.529142439998395,53015.434563120005 2025-11-30,19:06:37.000,334,11162908,126085,0,1764529596,13785.488200879998,-17.719468949995644,53015.54635704001 2025-11-30,19:06:38.000,334,11162948,126285,0,1764529597,13785.670081249998,-17.966188500002318,53015.62321536001 2025-11-30,19:06:39.000,334,11162975,126245,0,1764529598,13785.878906859994,-18.212908050001715,53015.700073680004 2025-11-30,19:06:40.000,334,11162977,126445,0,1764529599,13786.02710567999,-18.396185429999605,53015.85379032 2025-11-30,19:06:41.000,334,11162970,126125,0,1764529600,13786.202249739996,-18.6781506299958,53015.94462288 2025-11-30,19:06:42.000,334,11162982,126325,0,1764529601,13786.343712249996,-18.967164959998627,53016.04244256 2025-11-30,19:06:43.000,334,11162919,126005,0,1764529602,13786.411075349992,-19.206835379998665,53016.19615920001 2025-11-30,19:06:44.000,334,11162873,126045,0,1764529603,13786.525592619997,-19.488800580002135,53016.25205616 2025-11-30,19:06:45.000,334,11162890,125885,0,1764529604,13786.552537859992,-19.74256926000089,53016.35686296 2025-11-30,19:06:46.000,334,11162909,126205,0,1764529605,13786.545801549997,-20.010436199998367,53016.4057728 2025-11-30,19:06:47.000,334,11162914,126405,0,1764529606,13786.478438450002,-20.313548789999913,53016.489618240004 2025-11-30,19:06:48.000,334,11162928,126445,0,1764529607,13786.424547969997,441.07315709999966,53016.51756672 2025-11-30,19:06:49.000,334,11162999,126085,0,1764529608,13786.330239629991,-20.84928267000214,53016.58045080001 2025-11-30,19:06:50.000,334,11162907,126245,0,1764529609,13786.222458669996,-21.110100480000256,53016.62936064001 2025-11-30,19:06:51.000,334,11162914,126125,0,1764529610,13786.08773246999,-21.335672640001576,53016.608399280005 2025-11-30,19:06:52.000,334,11162977,126005,0,1764529611,13785.92606102999,-21.540097409997543,53016.657309120004 2025-11-30,19:06:53.000,334,11162921,126485,0,1764529612,13785.676817559994,-21.66698175000056,53016.58045080001 2025-11-30,19:06:54.000,334,11162925,126285,0,1764529613,13785.467991949998,-21.723374789995432,53016.64333488 2025-11-30,19:06:55.000,334,11162965,126245,0,1764529614,13785.144649069996,-21.772718699998222,53016.56647656 2025-11-30,19:06:56.000,334,11162986,126485,0,1764529615,13784.90887821999,-21.6599326200012,53016.52455384 2025-11-30,19:06:57.000,334,11162995,126125,0,1764529616,13784.679843679995,-21.55419566999626,53016.489618240004 2025-11-30,19:06:58.000,334,11162926,126005,0,1764529617,13784.504699619989,-21.342721770000935,53016.42673416 2025-11-30,19:06:59.000,334,11162995,125925,0,1764529618,13784.295874009993,-21.060756569997466,53016.41275992001 2025-11-30,19:07:00.000,334,11162941,126325,0,1764529619,13784.194829359993,-20.79993875999935,53016.35686296 2025-11-30,19:07:01.000,334,11162966,126005,0,1764529620,13784.093784709992,-20.454531390001648,53016.29397888001 2025-11-30,19:07:02.000,334,11162978,125965,0,1764529621,13784.060103160002,-20.130271410002024,53016.30795312 2025-11-30,19:07:03.000,334,11162958,125885,0,1764529622,13784.134202569992,-19.87650272999599,53016.273017520005 2025-11-30,19:07:04.000,334,11162992,125605,0,1764529623,13784.262192460003,-19.559291879995726,53016.29397888001 2025-11-30,19:07:05.000,334,11162901,125445,0,1764529624,13784.491226999999,-19.30552319999697,53016.273017520005 2025-11-30,19:07:06.000,334,11162893,125565,0,1764529625,13784.75394309,-19.12929494999844,53016.224107680006 2025-11-30,19:07:07.000,334,11162892,125925,0,1764529626,13785.009922869991,-19.009459740002058,53016.30795312 2025-11-30,19:07:08.000,334,11162906,125525,0,1764529627,13785.353474679992,-18.95306669999991,53016.28699176 2025-11-30,19:07:09.000,334,11162957,125765,0,1764529628,13785.703762799989,-18.960115829999268,53016.321927360004 2025-11-30,19:07:10.000,334,11162982,125565,0,1764529629,13785.9732152,442.72970265000185,53016.39878568 2025-11-30,19:07:11.000,334,11162904,125205,0,1764529630,13786.25614022,-19.094049300001643,53016.45468264 2025-11-30,19:07:12.000,334,11162894,125605,0,1764529631,13786.471702139992,-19.29142493999825,53016.50359248001 2025-11-30,19:07:13.000,334,11162975,125365,0,1764529632,13786.613164649993,-19.446505799998704,53016.53154096001 2025-11-30,19:07:14.000,334,11163004,125245,0,1764529633,13786.653582509993,-19.608635789998516,53016.64333488 2025-11-30,19:07:15.000,334,11162926,125245,0,1764529634,13786.606428339997,-19.806011429995124,53016.6852576 2025-11-30,19:07:16.000,334,11162972,125365,0,1764529635,13786.451493209992,-20.052730980001797,53016.80403864 2025-11-30,19:07:17.000,334,11162992,124845,0,1764529636,13786.222458669996,-20.27830313999584,53016.78307728 2025-11-30,19:07:18.000,334,11162922,125045,0,1764529637,13785.979951509995,-20.51092442999652,53016.76910304001 2025-11-30,19:07:19.000,334,11162995,125285,0,1764529638,13785.622927079989,-20.764693109995278,53016.81801288001 2025-11-30,19:07:20.000,334,11162923,125245,0,1764529639,13785.238957410002,-20.97616700999788,53016.8599356 2025-11-30,19:07:21.000,334,11162903,125365,0,1764529640,13784.80783356999,-21.117149609999615,53016.7551288 2025-11-30,19:07:22.000,334,11163002,125445,0,1764529641,13784.369973419998,-21.286328729998786,53016.74814168001 2025-11-30,19:07:23.000,334,11162930,125125,0,1764529642,13783.905168029996,-21.43436045999988,53016.62936064001 2025-11-30,19:07:24.000,334,11162969,125285,0,1764529643,13783.480780499995,-21.582392190000974,53016.63634776 2025-11-30,19:07:25.000,334,11162919,124965,0,1764529644,13783.076601899993,-21.702227399997355,53016.538528080004 2025-11-30,19:07:26.000,334,11162901,124845,0,1764529645,13782.712841159992,-21.7938660899963,53016.43372128001 2025-11-30,19:07:27.000,334,11162974,125205,0,1764529646,13782.322135179995,-21.885504779995244,53016.31494024001 2025-11-30,19:07:28.000,334,11162923,124925,0,1764529647,13782.032473849998,-21.96304520999547,53016.224107680006 2025-11-30,19:07:29.000,334,11162989,125285,0,1764529648,13781.769757759997,-22.05468390000169,53016.105326640005 2025-11-30,19:07:30.000,334,11162931,125285,0,1764529649,13781.574404769992,-22.104027809997206,53016.02846832001 2025-11-30,19:07:31.000,334,11162957,125245,0,1764529650,13781.365579159996,-22.139273460001277,53015.9166744 2025-11-30,19:07:32.000,334,11162968,124885,0,1764529651,13781.21064402999,-22.096978679997846,53015.87475168 2025-11-30,19:07:33.000,334,11162990,124845,0,1764529652,13781.001818419994,-22.06878216000041,53015.7070608 2025-11-30,19:07:34.000,334,11162981,125085,0,1764529653,13780.840146979994,-22.01238911999826,53015.5673184 2025-11-30,19:07:35.000,334,11162915,125445,0,1764529654,13780.638057679993,-21.984192600000824,53015.483472960004 2025-11-30,19:07:36.000,334,11162965,125405,0,1764529655,13780.395550519992,-21.822062610001012,53015.336743440006 2025-11-30,19:07:37.000,334,11162981,125245,0,1764529656,13780.186724909996,-21.716325659996073,53015.266872240005 2025-11-30,19:07:38.000,334,11162888,125245,0,1764529657,13780.004844539995,-21.596490449999692,53015.13411696 2025-11-30,19:07:39.000,334,11162888,125045,0,1764529658,13779.87685465,-21.399114809995808,53014.99437456001 2025-11-30,19:07:40.000,334,11162926,125085,0,1764529659,13779.75560107,-21.2017391699992,53014.91052912 2025-11-30,19:07:41.000,334,11162928,125365,0,1764529660,13779.668029039989,-21.03256005000003,53014.82668368001 2025-11-30,19:07:42.000,334,11162946,125325,0,1764529661,13779.694974279999,-20.891577449998294,53014.728864 2025-11-30,19:07:43.000,334,11162934,125245,0,1764529662,13779.742128449994,-20.687152680002328,53014.61707008001 2025-11-30,19:07:44.000,334,11162864,125405,0,1764529663,13779.81622786,-20.588464859996748,53014.52623752 2025-11-30,19:07:45.000,334,11162906,125445,0,1764529664,13779.93748144,-20.482727909999085,53014.50527616 2025-11-30,19:07:46.000,334,11162926,125605,0,1764529665,13780.11936181,-20.553219209999952,53014.42143072001 2025-11-30,19:07:47.000,334,11162936,125245,0,1764529666,13780.307978489996,-20.56731746999867,53014.44937920001 2025-11-30,19:07:48.000,334,11162880,125445,0,1764529667,13780.449440999997,-20.680103549995692,53014.37252088001 2025-11-30,19:07:49.000,334,11162961,125565,0,1764529668,13780.516804099992,-20.8563318000015,53014.33758528 2025-11-30,19:07:50.000,334,11162911,125605,0,1764529669,13780.584167200002,-21.004363529995317,53014.31662392 2025-11-30,19:07:51.000,334,11162933,125445,0,1764529670,13780.510067789997,-21.173542650001764,53014.37252088001 2025-11-30,19:07:52.000,334,11162957,125285,0,1764529671,13780.442704690002,-21.37796741999773,53014.3445724 2025-11-30,19:07:53.000,334,11162962,125365,0,1764529672,13780.281033250001,-21.55419566999626,53014.330598160006 2025-11-30,19:07:54.000,334,11162931,125605,0,1764529673,13780.025053469995,-21.730423920002067,53014.260726960005 2025-11-30,19:07:55.000,334,11162924,126005,0,1764529674,13779.74886475999,-21.84320999999909,53014.19085576 2025-11-30,19:07:56.000,334,11162974,125605,0,1764529675,13779.432258189998,-21.970094340002106,53014.13495880001 2025-11-30,19:07:57.000,334,11162950,125765,0,1764529676,13779.048288519996,-22.05468390000169,53014.12098456 2025-11-30,19:07:58.000,334,11162845,125605,0,1764529677,13778.71147301999,-22.05468390000169,53014.030152 2025-11-30,19:07:59.000,334,11162976,125245,0,1764529678,13778.381393829994,-22.03353650999634,53013.93233232 2025-11-30,19:08:00.000,334,11162917,125365,0,1764529679,13778.051314639997,-21.934848689998034,53013.86944824001 2025-11-30,19:08:01.000,334,11162982,125925,0,1764529680,13777.76165331,-21.906652170000598,53013.73669296 2025-11-30,19:08:02.000,334,11162991,125565,0,1764529681,13777.586509249995,-21.758620439999504,53013.62489904 2025-11-30,19:08:03.000,334,11162931,125725,0,1764529682,13777.4181015,-21.681080009999278,53013.52009224 2025-11-30,19:08:04.000,334,11162954,125565,0,1764529683,13777.33052946999,-21.547146539996902,53013.41528544001 2025-11-30,19:08:05.000,334,11162836,125805,0,1764529684,13777.303584229994,-21.406163939995167,53013.324452880006 2025-11-30,19:08:06.000,334,11162924,125245,0,1764529685,13777.364211019994,-21.328623510002217,53013.17772336001 2025-11-30,19:08:07.000,334,11162906,125765,0,1764529686,13777.424837809995,-21.236984819995996,53013.16374912 2025-11-30,19:08:08.000,334,11162972,125445,0,1764529687,13777.57977294,-21.21583742999792,53013.14977488001 2025-11-30,19:08:09.000,334,11162985,125525,0,1764529688,13777.802071170001,-21.15944438999577,53013.100865039996 2025-11-30,19:08:10.000,334,11162907,125485,0,1764529689,13778.044578330002,-21.096002220001537,53013.04496808 2025-11-30,19:08:11.000,334,11162912,125485,0,1764529690,13778.361184899994,-20.997314399995958,53013.0519552 2025-11-30,19:08:12.000,334,11162991,125765,0,1764529691,13778.65084622999,-20.91977396999573,53013.02400672 2025-11-30,19:08:13.000,334,11162954,124645,0,1764529692,13778.994398039991,-20.884528319998935,53013.0170196 2025-11-30,19:08:14.000,334,11162902,125445,0,1764529693,13779.263850440002,-20.79288962999999,53013.086890800005 2025-11-30,19:08:15.000,334,11162903,125245,0,1764529694,13779.519830219993,-20.715349199999764,53013.12881352001 2025-11-30,19:08:16.000,334,11163003,125525,0,1764529695,13779.701710589994,-20.61666138000146,53013.135800640004 2025-11-30,19:08:17.000,334,11162976,125605,0,1764529696,13779.91727251,-20.539120950001234,53013.21265896 2025-11-30,19:08:18.000,334,11162882,125485,0,1764529697,13780.09915288,-20.503875299997162,53013.24759456001 2025-11-30,19:08:19.000,334,11162998,125285,0,1764529698,13780.247351699996,-20.503875299997162,53013.34541424001 2025-11-30,19:08:20.000,334,11162951,125285,0,1764529699,13780.287769559996,-20.56731746999867,53013.34541424001 2025-11-30,19:08:21.000,334,11162985,125325,0,1764529700,13780.307978489996,-20.666005289996974,53013.41528544001 2025-11-30,19:08:22.000,334,11162986,125085,0,1764529701,13780.321451110001,-20.828135279996786,53013.45720816 2025-11-30,19:08:23.000,334,11163015,125165,0,1764529702,13780.281033250001,-21.081903959995543,53013.45720816 2025-11-30,19:08:24.000,334,11162914,125245,0,1764529703,13780.247351699996,-21.32157437999558,53013.48515664001 2025-11-30,19:08:25.000,334,11162930,125205,0,1764529704,13780.11262549999,-21.575343060001615,53013.506118 2025-11-30,19:08:26.000,334,11163002,124925,0,1764529705,13779.903799889995,-21.885504779995244,53013.48515664001 2025-11-30,19:08:27.000,334,11163015,124965,0,1764529706,13779.77581,-22.125175199995283,53013.51310512001 2025-11-30,19:08:28.000,334,11162931,125125,0,1764529707,13779.627611179989,-22.350747359996603,53013.46419528001 2025-11-30,19:08:29.000,334,11162902,125245,0,1764529708,13779.506357599988,-22.555172129999846,53013.52009224 2025-11-30,19:08:30.000,334,11162994,125645,0,1764529709,13779.391840329998,-22.7102529900003,53013.47816952 2025-11-30,19:08:31.000,334,11162962,125525,0,1764529710,13779.290795679997,-22.787793420000526,53013.492143760006 2025-11-30,19:08:32.000,334,11163009,125245,0,1764529711,13779.162805790002,-22.82303906999732,53013.45022104 2025-11-30,19:08:33.000,334,11162973,124965,0,1764529712,13779.068497449996,-22.858284720001393,53013.38733696 2025-11-30,19:08:34.000,334,11162925,125285,0,1764529713,13779.021343280001,-22.8441864599954,53013.35240136 2025-11-30,19:08:35.000,334,11162934,125525,0,1764529714,13779.034815899991,-22.83008819999668,53013.33842712 2025-11-30,19:08:36.000,334,11162967,125405,0,1764529715,13779.095442689992,-22.815989939997962,53013.23362032 2025-11-30,19:08:37.000,334,11162905,125685,0,1764529716,13779.068497449996,-22.83713732999604,53013.22663320001 2025-11-30,19:08:38.000,334,11162994,125685,0,1764529717,13779.075233759992,-22.794842549999885,53013.205671840005 2025-11-30,19:08:39.000,334,11162956,125805,0,1764529718,13779.122387930001,-22.71730211999966,53013.21265896 2025-11-30,19:08:40.000,334,11162925,125605,0,1764529719,13779.061761140001,-22.69615473000158,53013.17772336001 2025-11-30,19:08:41.000,334,11162991,125605,0,1764529720,13778.98092542,-22.618614300001354,53013.156762000006 2025-11-30,19:08:42.000,334,11162904,126245,0,1764529721,13778.906826009996,-22.48468082999898,53013.135800640004 2025-11-30,19:08:43.000,334,11162917,125925,0,1764529722,13778.765363499995,-22.29435432000173,53013.06592944 2025-11-30,19:08:44.000,334,11162902,126205,0,1764529723,13778.664318849995,-22.047634770002333,53013.0519552 2025-11-30,19:08:45.000,334,11162974,126365,0,1764529724,13778.46896585999,-21.78681695999694,53012.99605824 2025-11-30,19:08:46.000,334,11162901,126565,0,1764529725,13778.327503349989,-21.448458719998598,53012.94016128001 2025-11-30,19:08:47.000,334,11162910,126285,0,1764529726,13778.179304529993,-21.14534612999705,53012.91221280001 2025-11-30,19:08:48.000,334,11162910,125965,0,1764529727,13778.084996190002,-20.828135279996786,53012.86330296001 2025-11-30,19:08:49.000,334,11162869,126045,0,1764529728,13777.930061059997,-20.454531390001648,53012.77945752 2025-11-30,19:08:50.000,334,11162933,126165,0,1764529729,13777.909852129997,-20.21486097000161,53012.75849616 2025-11-30,19:08:51.000,334,11162897,126445,0,1764529730,13777.930061059997,-19.9399448999975,53012.7375348 2025-11-30,19:08:52.000,334,11162924,126125,0,1764529731,13777.957006299992,441.9331509600015,53012.702599200005 2025-11-30,19:08:53.000,334,11162925,125885,0,1764529732,13778.058050949992,-19.615684919997875,53012.61875376 2025-11-30,19:08:54.000,334,11162956,126045,0,1764529733,13778.165831910002,-19.566341009995085,53012.653689360006 2025-11-30,19:08:55.000,334,11162906,126445,0,1764529734,13778.273612869998,-19.566341009995085,53012.69561208001 2025-11-30,19:08:56.000,334,11162889,126205,0,1764529735,13778.394866449999,-19.615684919997875,53012.632728000004 2025-11-30,19:08:57.000,334,11162986,126285,0,1764529736,13778.455493239999,-19.75666751999961,53012.57683104001 2025-11-30,19:08:58.000,334,11162899,126165,0,1764529737,13778.50938371999,-19.92584663999878,53012.54189544 2025-11-30,19:08:59.000,334,11162955,126325,0,1764529738,13778.50938371999,-20.144369670000742,53012.5628568 2025-11-30,19:09:00.000,334,11162909,125885,0,1764529739,13778.415075379999,-20.27830313999584,53012.55586968001 2025-11-30,19:09:01.000,334,11162909,125885,0,1764529740,13778.287085489988,-20.419285739997576,53012.47901136001 2025-11-30,19:09:02.000,334,11162971,126165,0,1764529741,13778.084996190002,-20.588464859996748,53012.38817880001 2025-11-30,19:09:03.000,334,11162862,125965,0,1764529742,13777.849225339996,-20.651907029998256,53012.39516592 2025-11-30,19:09:04.000,334,11162910,126485,0,1764529743,13777.57977294,-20.673054419996333,53012.30433336 2025-11-30,19:09:05.000,334,11162870,126165,0,1764529744,13777.296847919999,-20.637808769999538,53012.17157808001 2025-11-30,19:09:06.000,334,11162960,126205,0,1764529745,13777.013922899998,-20.489777039998444,53012.16459096 2025-11-30,19:09:07.000,334,11162893,125925,0,1764529746,13776.764679430002,-20.306499660000554,53012.08773264 2025-11-30,19:09:08.000,334,11162900,125885,0,1764529747,13776.47501809999,-20.10207488999731,53011.982925840006 2025-11-30,19:09:09.000,334,11162892,125925,0,1764529748,13776.35376451999,-19.798962299995765,53011.87811904 2025-11-30,19:09:10.000,334,11162964,126085,0,1764529749,13776.306610349995,-19.53814448999765,53011.80824784001 2025-11-30,19:09:11.000,334,11162883,125445,0,1764529750,13776.23924725,-19.256179290001455,53011.73837664001 2025-11-30,19:09:12.000,334,11162928,125725,0,1764529751,13776.33355558999,-18.974214089997986,53011.73138952 2025-11-30,19:09:13.000,334,11162984,125485,0,1764529752,13776.46154548,-18.70634715000051,53011.61959560001 2025-11-30,19:09:14.000,334,11162950,125285,0,1764529753,13776.757943119992,-18.501922379997268,53011.56369864 2025-11-30,19:09:15.000,334,11162968,125605,0,1764529754,13777.020659209993,-18.290448480001942,53011.577672880005 2025-11-30,19:09:16.000,334,11162933,125805,0,1764529755,13777.35747471,-18.20585891999508,53011.52177592001 2025-11-30,19:09:17.000,334,11162952,125645,0,1764529756,13777.754916999991,-18.191760659996362,53011.56369864 2025-11-30,19:09:18.000,334,11162966,125445,0,1764529757,13778.105205120002,-18.19880978999572,53011.59863424001 2025-11-30,19:09:19.000,334,11162951,125325,0,1764529758,13778.502647409994,-18.31159587000002,53011.66151832 2025-11-30,19:09:20.000,334,11162923,125485,0,1764529759,13778.96071649,-18.375038040001527,53011.75235088 2025-11-30,19:09:21.000,334,11162956,125245,0,1764529760,13779.364895090002,-18.607659330002207,53011.77331224 2025-11-30,19:09:22.000,334,11162923,125205,0,1764529761,13779.735392139999,-18.88257539999904,53011.85715768001 2025-11-30,19:09:23.000,334,11162869,125245,0,1764529762,13780.01831716,-19.136344079997798,53011.927028879996 2025-11-30,19:09:24.000,334,11162912,125125,0,1764529763,13780.274296939991,-19.460604059997422,53011.961964480004 2025-11-30,19:09:25.000,334,11162896,124925,0,1764529764,13780.557221959993,-19.791913169996405,53012.05279704001 2025-11-30,19:09:26.000,334,11162954,125165,0,1764529765,13780.813201739998,-20.11617314999603,53012.12266824001 2025-11-30,19:09:27.000,334,11162954,124925,0,1764529766,13781.00855472999,-20.440433129995654,53012.20651368 2025-11-30,19:09:28.000,334,11162838,124845,0,1764529767,13781.12980830999,-20.764693109995278,53012.27638488 2025-11-30,19:09:29.000,334,11162881,124885,0,1764529768,13781.304952369996,-21.053707439998107,53012.29035912001 2025-11-30,19:09:30.000,334,11162953,125125,0,1764529769,13781.41946964,-21.272230470000068,53012.38817880001 2025-11-30,19:09:31.000,334,11162953,125125,0,1764529770,13781.527250599996,-21.44140958999924,53012.52093408 2025-11-30,19:09:32.000,334,11162950,125005,0,1764529771,13781.614822629992,-21.638785229995847,53012.534908320005 2025-11-30,19:09:33.000,334,11162917,125405,0,1764529772,13781.749548829997,-21.78681695999694,53012.59080528 2025-11-30,19:09:34.000,334,11162926,125165,0,1764529773,13781.796702999993,-21.84320999999909,53012.68163784 2025-11-30,19:09:35.000,334,11162881,124925,0,1764529774,13781.944901819988,-21.878455649995885,53012.72356056001 2025-11-30,19:09:36.000,334,11162967,125605,0,1764529775,13782.012264919998,-21.83616086999973,53012.77945752 2025-11-30,19:09:37.000,334,11162878,125285,0,1764529776,13782.12678218999,-21.77976782999758,53012.807406 2025-11-30,19:09:38.000,334,11162907,125045,0,1764529777,13782.23456315,-21.638785229995847,53012.82836736 2025-11-30,19:09:39.000,334,11162963,125125,0,1764529778,13782.30866255999,-21.476655239996035,53012.90522568 2025-11-30,19:09:40.000,334,11162924,125165,0,1764529779,13782.423179829995,-21.25813221000135,53012.91221280001 2025-11-30,19:09:41.000,334,11162934,124645,0,1764529780,13782.57811496,-21.01846179000131,53012.98208400001 2025-11-30,19:09:42.000,334,11162890,125005,0,1764529781,13782.726313779996,-20.658956159997615,53013.037980960005 2025-11-30,19:09:43.000,334,11162863,125165,0,1764529782,13782.813885809992,-20.34174530999735,53013.156762000006 2025-11-30,19:09:44.000,334,11162946,125445,0,1764529783,13782.962084630002,-19.98928881000029,53013.156762000006 2025-11-30,19:09:45.000,334,11162917,125205,0,1764529784,13783.076601899993,-19.601586659999157,53013.254581680005 2025-11-30,19:09:46.000,334,11162946,125325,0,1764529785,13783.292163819999,-19.227982769996743,53013.33842712 2025-11-30,19:09:47.000,334,11162912,125245,0,1764529786,13783.44709894999,-18.812084099998174,53013.35938848 2025-11-30,19:09:48.000,334,11162946,124925,0,1764529787,13783.6155067,-18.523069769995345,53013.471182400004 2025-11-30,19:09:49.000,334,11162934,125125,0,1764529788,13783.810859689991,-18.227006310000434,53013.46419528001 2025-11-30,19:09:50.000,334,11162871,125445,0,1764529789,13784.033157919992,-17.994385019999754,53013.55502784 2025-11-30,19:09:51.000,334,11162908,125445,0,1764529790,13784.289137699998,-17.80405850999523,53013.67380888 2025-11-30,19:09:52.000,334,11162893,125245,0,1764529791,13784.518172239994,-17.733567210001638,53013.79258992 2025-11-30,19:09:53.000,334,11162843,125645,0,1764529792,13784.75394309,-17.698321559997567,53013.91137096 2025-11-30,19:09:54.000,334,11162878,125925,0,1764529793,13785.03686811,-17.768812859998434,53014.00220352 2025-11-30,19:09:55.000,334,11162886,125445,0,1764529794,13785.306320509997,-17.90979546000017,53014.03713912001 2025-11-30,19:09:56.000,334,11162957,125325,0,1764529795,13785.548827669998,-18.121269359995495,53014.141945920004 2025-11-30,19:09:57.000,334,11162932,125805,0,1764529796,13785.676817559994,-18.410283689998323,53014.2397656 2025-11-30,19:09:58.000,334,11162888,125925,0,1764529797,13785.791334829999,-18.727494539998588,53014.35155952001 2025-11-30,19:09:59.000,334,11162874,126165,0,1764529798,13785.85196162,-19.143393209997157,53014.39348224 2025-11-30,19:10:00.000,334,11162875,126125,0,1764529799,13785.80480744999,-19.552242749996367,53014.54021176001 2025-11-30,19:10:01.000,334,11162957,126565,0,1764529800,13785.717235419994,-19.93289576999814,53014.498289040006 2025-11-30,19:10:02.000,334,11162901,125885,0,1764529801,13785.616190769993,-20.32764704999863,53014.54021176001 2025-11-30,19:10:03.000,334,11162939,126165,0,1764529802,13785.420837780002,-20.680103549995692,53014.596108720005 2025-11-30,19:10:04.000,334,11162903,126325,0,1764529803,13785.185066929997,-20.997314399995958,53014.60309584 2025-11-30,19:10:05.000,334,11162971,126205,0,1764529804,13784.93582346,-21.244033949995355,53014.53322464 2025-11-30,19:10:06.000,334,11162924,126325,0,1764529805,13784.63268951,-21.44140958999924,53014.52623752 2025-11-30,19:10:07.000,334,11162914,126285,0,1764529806,13784.444072829989,-21.504851760000747,53014.477327680004 2025-11-30,19:10:08.000,334,11162897,126085,0,1764529807,13784.194829359993,-21.56124479999562,53014.39348224 2025-11-30,19:10:09.000,334,11162881,126205,0,1764529808,13783.959058510001,-21.497802630001388,53014.36553376 2025-11-30,19:10:10.000,334,11162875,126045,0,1764529809,13783.83780493,-21.406163939995167,53014.31662392 2025-11-30,19:10:11.000,334,11162922,126165,0,1764529810,13783.703078729995,-21.236984819995996,53014.22579136 2025-11-30,19:10:12.000,334,11162923,126205,0,1764529811,13783.57508884,-20.9902652699966,53014.17688152 2025-11-30,19:10:13.000,334,11162873,126605,0,1764529812,13783.45383526,-20.7435457199972,53014.12797168 2025-11-30,19:10:14.000,334,11162978,126245,0,1764529813,13783.359526919994,-20.44748226000229,53013.98822928001 2025-11-30,19:10:15.000,334,11162926,125925,0,1764529814,13783.292163819999,-20.16551705999882,53013.89739672001 2025-11-30,19:10:16.000,334,11162949,126045,0,1764529815,13783.251745959999,-19.848306209998555,53013.90438384 2025-11-30,19:10:17.000,334,11162971,126245,0,1764529816,13783.197855479993,-19.545193619997008,53013.806564160004 2025-11-30,19:10:18.000,334,11162921,126045,0,1764529817,13783.130492379998,-19.30552319999697,53013.757654320005 2025-11-30,19:10:19.000,334,11162900,126325,0,1764529818,13783.143964999988,-19.037656259999494,53013.68079600001 2025-11-30,19:10:20.000,334,11162873,126045,0,1764529819,13783.083338209988,-18.826182359996892,53013.66682176 2025-11-30,19:10:21.000,334,11163069,126365,0,1764529820,13783.130492379998,-18.60061019999557,53013.55502784 2025-11-30,19:10:22.000,334,11162965,126325,0,1764529821,13783.170910239998,-18.42438194999704,53013.54804072 2025-11-30,19:10:23.000,334,11162946,126125,0,1764529822,13783.177646549993,-18.31864499999938,53013.47816952 2025-11-30,19:10:24.000,334,11162875,126485,0,1764529823,13783.319109059994,-18.24815369999851,53013.48515664001 2025-11-30,19:10:25.000,334,11162884,126525,0,1764529824,13783.420153709994,-18.219957180001074,53013.47816952 2025-11-30,19:10:26.000,334,11162903,126205,0,1764529825,13783.60877038999,-18.20585891999508,53013.45022104 2025-11-30,19:10:27.000,334,11162941,126365,0,1764529826,13783.79738707,-18.241104569999152,53013.45022104 2025-11-30,19:10:28.000,334,11162953,125965,0,1764529827,13783.938849580001,-18.375038040001527,53013.45022104 2025-11-30,19:10:29.000,334,11163002,125845,0,1764529828,13784.161147810002,-18.47372585999983,53013.44323392001 2025-11-30,19:10:30.000,334,11162906,126045,0,1764529829,13784.363237109988,-18.621757590000925,53013.40829832 2025-11-30,19:10:31.000,334,11162850,126165,0,1764529830,13784.551853789999,-18.797985839999455,53013.38733696 2025-11-30,19:10:32.000,334,11162951,126205,0,1764529831,13784.80783356999,-19.030607130000135,53013.506118 2025-11-30,19:10:33.000,334,11162853,126245,0,1764529832,13785.003186559996,-19.256179290001455,53013.51310512001 2025-11-30,19:10:34.000,334,11162963,126165,0,1764529833,13785.252430029992,-19.545193619997008,53013.61092480001 2025-11-30,19:10:35.000,334,11162937,125525,0,1764529834,13785.454519329993,-19.827158820000477,53013.66682176 2025-11-30,19:10:36.000,334,11162894,126005,0,1764529835,13785.649872319998,-20.12322227999539,53013.65284752001 2025-11-30,19:10:37.000,334,11162976,125885,0,1764529836,13785.82501637999,-20.489777039998444,53013.757654320005 2025-11-30,19:10:38.000,334,11162968,126285,0,1764529837,13785.979951509995,-20.80698788999871,53013.757654320005 2025-11-30,19:10:39.000,334,11162891,126245,0,1764529838,13786.11467771,-21.180591780001123,53013.771628559996 2025-11-30,19:10:40.000,334,11162880,126405,0,1764529839,13786.121414019995,-21.469606109996676,53013.86944824001 2025-11-30,19:10:41.000,334,11162977,125885,0,1764529840,13786.09446878,-21.758620439999504,53013.82053840001 2025-11-30,19:10:42.000,334,11162908,125965,0,1764529841,13786.06752353999,-21.984192600000824,53013.79957704001 2025-11-30,19:10:43.000,334,11162948,125805,0,1764529842,13785.878906859994,-22.146322590000636,53013.79957704001 2025-11-30,19:10:44.000,334,11162929,126205,0,1764529843,13785.744180659989,-22.19566649999615,53013.757654320005 2025-11-30,19:10:45.000,334,11162881,126285,0,1764529844,13785.542091359988,-22.19566649999615,53013.73669296 2025-11-30,19:10:46.000,334,11162855,126205,0,1764529845,13785.346738369997,-22.146322590000636,53013.708744480005 2025-11-30,19:10:47.000,334,11162943,126325,0,1764529846,13785.097494900001,-21.998290859999543,53013.69477024 2025-11-30,19:10:48.000,334,11162916,125885,0,1764529847,13784.85498774,-21.77976782999758,53013.659834640006 2025-11-30,19:10:49.000,334,11162873,125885,0,1764529848,13784.619216889994,-21.476655239996035,53013.589963440005 2025-11-30,19:10:50.000,334,11162885,125685,0,1764529849,13784.410391279998,-21.16649351999513,53013.541053600005 2025-11-30,19:10:51.000,334,11162900,126085,0,1764529850,13784.221774600002,-20.75059484999656,53013.471182400004 2025-11-30,19:10:52.000,334,11162876,126525,0,1764529851,13784.093784709992,-20.34174530999735,53013.436246799996 2025-11-30,19:10:53.000,334,11162963,126485,0,1764529852,13783.992740059992,-19.9399448999975,53013.4013112 2025-11-30,19:10:54.000,334,11162932,126125,0,1764529853,13783.938849580001,-19.57339014000172,53013.33144 2025-11-30,19:10:55.000,334,11162875,125765,0,1764529854,13783.925376959996,-19.17158973000187,53013.33144 2025-11-30,19:10:56.000,334,11162961,125845,0,1764529855,13783.999476370002,-18.868477140000323,53013.28951728 2025-11-30,19:10:57.000,334,11162854,125885,0,1764529856,13784.066839469997,-18.516020639995986,53013.268555919996 2025-11-30,19:10:58.000,334,11162861,126085,0,1764529857,13784.154411499992,-18.26225195999723,53013.21964608 2025-11-30,19:10:59.000,334,11162953,126085,0,1764529858,13784.282401389988,-18.093072839998058,53013.205671840005 2025-11-30,19:11:00.000,334,11162948,125925,0,1764529859,13784.457545449994,-17.959139369995683,53013.23362032 2025-11-30,19:11:01.000,334,11162924,125845,0,1764529860,13784.551853789999,-17.8393041599993,53013.23362032 2025-11-30,19:11:02.000,334,11162933,125805,0,1764529861,13784.679843679995,-17.825205900000583,53013.268555919996 2025-11-30,19:11:03.000,334,11162920,125485,0,1764529862,13784.780888329995,-17.78996024999651,53013.254581680005 2025-11-30,19:11:04.000,334,11162856,125565,0,1764529863,13784.8954056,-17.85340241999802,53013.28253016 2025-11-30,19:11:05.000,334,11162911,125885,0,1764529864,13784.95603239,-17.89569720000145,53013.28253016 2025-11-30,19:11:06.000,334,11162853,125965,0,1764529865,13784.93582346,-18.043728929995268,53013.23362032 2025-11-30,19:11:07.000,334,11162972,126085,0,1764529866,13784.90887821999,443.561499989999,53013.1916976 2025-11-30,19:11:08.000,334,11162810,125565,0,1764529867,13784.841515119995,-18.241104569999152,53013.268555919996 2025-11-30,19:11:09.000,334,11162843,125445,0,1764529868,13784.76741570999,-18.36798891000217,53013.22663320001 2025-11-30,19:11:10.000,334,11162924,125245,0,1764529869,13784.65289844,-18.459627600001113,53013.16374912 2025-11-30,19:11:11.000,334,11162907,125285,0,1764529870,13784.524908549989,-18.586511939996853,53013.14977488001 2025-11-30,19:11:12.000,334,11162921,125845,0,1764529871,13784.444072829989,-18.614708460001566,53013.100865039996 2025-11-30,19:11:13.000,334,11162925,125685,0,1764529872,13784.369973419998,-18.65700323999772,53013.10785216001 2025-11-30,19:11:14.000,334,11162939,125965,0,1764529873,13784.221774600002,-18.71339627999987,53013.07291656 2025-11-30,19:11:15.000,334,11162832,125325,0,1764529874,13784.208301979997,-18.69929802000115,53013.02400672 2025-11-30,19:11:16.000,334,11162940,125445,0,1764529875,13784.100521020002,-18.621757590000925,53012.968109760004 2025-11-30,19:11:17.000,334,11162907,125445,0,1764529876,13784.127466259997,-18.635855849999643,53012.98208400001 2025-11-30,19:11:18.000,334,11162947,125725,0,1764529877,13784.033157919992,-18.5442171600007,53012.99605824 2025-11-30,19:11:19.000,334,11162930,125605,0,1764529878,13784.134202569992,-18.47372585999983,53012.91221280001 2025-11-30,19:11:20.000,334,11162821,125925,0,1764529879,13784.215038289993,-18.42438194999704,53012.84932872 2025-11-30,19:11:21.000,334,11162838,126005,0,1764529880,13784.302610319988,-18.382087170000887,53012.8772772 2025-11-30,19:11:22.000,334,11162810,125925,0,1764529881,13784.356500799993,-18.30454674000066,53012.84234160001 2025-11-30,19:11:23.000,334,11162960,125925,0,1764529882,13784.531644859999,-18.26930108999659,53012.90522568 2025-11-30,19:11:24.000,334,11162891,125525,0,1764529883,13784.73373416,-18.24815369999851,53012.88426432 2025-11-30,19:11:25.000,334,11162878,125925,0,1764529884,13785.023395489996,-18.25520282999787,53012.94016128001 2025-11-30,19:11:26.000,334,11162934,125765,0,1764529885,13785.286111579997,-18.26225195999723,53012.99605824 2025-11-30,19:11:27.000,334,11162962,125525,0,1764529886,13785.582509219988,-18.241104569999152,53013.0519552 2025-11-30,19:11:28.000,334,11162883,125285,0,1764529887,13785.92606102999,-18.283399349995307,53013.1218264 2025-11-30,19:11:29.000,334,11162910,125245,0,1764529888,13786.377393800001,-18.382087170000887,53013.14977488001 2025-11-30,19:11:30.000,334,11162829,124925,0,1764529889,13786.727681919998,-18.36798891000217,53013.22663320001 2025-11-30,19:11:31.000,334,11162968,125245,0,1764529890,13787.057761109994,-18.44552933999512,53013.4013112 2025-11-30,19:11:32.000,334,11162900,125845,0,1764529891,13787.522566499996,-18.572413679998135,53013.42925968 2025-11-30,19:11:33.000,334,11162935,125925,0,1764529892,13787.953690339993,-18.783887580000737,53013.54804072 2025-11-30,19:11:34.000,334,11162869,125485,0,1764529893,13788.27029691,-18.924870179995196,53013.603937679996 2025-11-30,19:11:35.000,334,11162871,125285,0,1764529894,13788.559958239995,-19.11519668999972,53013.7157316 2025-11-30,19:11:36.000,334,11162953,125085,0,1764529895,13788.910246359992,-19.404211019995273,53013.90438384 2025-11-30,19:11:37.000,334,11162966,124645,0,1764529896,13789.199907689988,-19.721421869995538,53013.94630656001 2025-11-30,19:11:38.000,334,11162865,125085,0,1764529897,13789.381788059989,-20.017485329997726,53014.07207472 2025-11-30,19:11:39.000,334,11162862,124885,0,1764529898,13789.56366842999,-20.32764704999863,53014.15592016001 2025-11-30,19:11:40.000,334,11162939,125245,0,1764529899,13789.64450414999,-20.658956159997615,53014.2397656 2025-11-30,19:11:41.000,334,11162875,125125,0,1764529900,13789.73207618,-20.9902652699966,53014.37252088001 2025-11-30,19:11:42.000,334,11162866,124605,0,1764529901,13789.819648209996,-21.25813221000135,53014.47034056001 2025-11-30,19:11:43.000,334,11162926,124565,0,1764529902,13789.839857139996,-21.56124479999562,53014.554186 2025-11-30,19:11:44.000,334,11162940,124965,0,1764529903,13789.87353869,-21.83616086999973,53014.645018560004 2025-11-30,19:11:45.000,334,11162906,124685,0,1764529904,13789.907220239991,-22.07583128999977,53014.70790264001 2025-11-30,19:11:46.000,334,11162896,125245,0,1764529905,13789.967847029991,-22.29435432000173,53014.79174808 2025-11-30,19:11:47.000,334,11162926,125125,0,1764529906,13789.967847029991,-22.442386049995548,53014.88956776 2025-11-30,19:11:48.000,334,11162841,125365,0,1764529907,13790.035210130001,-22.548123000000487,53014.98738744 2025-11-30,19:11:49.000,334,11162857,125045,0,1764529908,13790.116045850002,-22.625663430000714,53014.980400320004 2025-11-30,19:11:50.000,334,11162923,124965,0,1764529909,13790.291189909993,-22.731400379998377,53015.09219424001 2025-11-30,19:11:51.000,334,11162942,124845,0,1764529910,13790.419179799988,-22.787793420000526,53015.1830268 2025-11-30,19:11:52.000,334,11162933,124845,0,1764529911,13790.513488139994,-22.82303906999732,53015.28084648 2025-11-30,19:11:53.000,334,11162838,125005,0,1764529912,13790.654950649994,-22.787793420000526,53015.315782080004 2025-11-30,19:11:54.000,334,11162956,125325,0,1764529913,13790.83009471,-22.851235590002034,53015.44853736 2025-11-30,19:11:55.000,334,11162986,125245,0,1764529914,13791.02544769999,-22.87238298000011,53015.51142144 2025-11-30,19:11:56.000,334,11162949,125125,0,1764529915,13791.187119139991,-22.907628629996907,53015.54635704001 2025-11-30,19:11:57.000,334,11162850,124765,0,1764529916,13791.335317960002,-22.865333850000752,53015.65815096 2025-11-30,19:11:58.000,334,11162926,124965,0,1764529917,13791.429626299992,-22.87238298000011,53015.7070608 2025-11-30,19:11:59.000,334,11162956,124925,0,1764529918,13791.611506669993,-22.88648123999883,53015.79789336 2025-11-30,19:12:00.000,334,11162946,125165,0,1764529919,13791.759705489989,-22.92877602000226,53015.839816080006 2025-11-30,19:12:01.000,334,11162922,124965,0,1764529920,13791.793387039994,-22.921726889995625,53015.90270016 2025-11-30,19:12:02.000,334,11162860,125005,0,1764529921,13791.854013829994,-22.921726889995625,53015.986545600004 2025-11-30,19:12:03.000,334,11162898,125045,0,1764529922,13791.975267409995,438.72579681000207,53016.056416800006 2025-11-30,19:12:04.000,334,11162845,125205,0,1764529923,13792.00221264999,-22.921726889995625,53016.09833952001 2025-11-30,19:12:05.000,334,11162859,124925,0,1764529924,13791.955058479994,-22.907628629996907,53016.21712056001 2025-11-30,19:12:06.000,334,11162841,125365,0,1764529925,13791.86075013999,-22.88648123999883,53016.28000464 2025-11-30,19:12:07.000,334,11162905,125125,0,1764529926,13791.732760249994,-22.83008819999668,53016.35686296 2025-11-30,19:12:08.000,334,11162931,125285,0,1764529927,13791.631715599993,-22.83008819999668,53016.41275992001 2025-11-30,19:12:09.000,334,11162960,125325,0,1764529928,13791.355526890002,-22.773695160001807,53016.370837200004 2025-11-30,19:12:10.000,334,11162927,125045,0,1764529929,13791.119756039996,-22.71730211999966,53016.39878568 2025-11-30,19:12:11.000,334,11162867,125005,0,1764529930,13790.88398518999,-22.724351249999017,53016.39878568 2025-11-30,19:12:12.000,334,11162880,124845,0,1764529931,13790.628005409999,438.95841810000275,53016.35686296 2025-11-30,19:12:13.000,334,11162871,125485,0,1764529932,13790.331607769993,-22.675007339996228,53016.41275992001 2025-11-30,19:12:14.000,334,11162936,125525,0,1764529933,13790.008264889992,-22.60451603999536,53016.33590160001 2025-11-30,19:12:15.000,334,11162839,125605,0,1764529934,13789.75228511,-22.569270389998564,53016.29397888001 2025-11-30,19:12:16.000,334,11162840,125285,0,1764529935,13789.50977795,-22.541073870001128,53016.29397888001 2025-11-30,19:12:17.000,334,11162843,125165,0,1764529936,13789.280743409989,-22.491729959998338,53016.2310948 2025-11-30,19:12:18.000,334,11162855,125085,0,1764529937,13789.071917799993,-22.47058257000026,53016.16821072001 2025-11-30,19:12:19.000,334,11162854,124925,0,1764529938,13788.950664219992,-22.505828219997056,53016.09833952001 2025-11-30,19:12:20.000,334,11162950,125645,0,1764529939,13788.815938020001,-22.456484310001542,53015.99353272 2025-11-30,19:12:21.000,334,11162833,125445,0,1764529940,13788.748574919991,-22.442386049995548,53015.93064864001 2025-11-30,19:12:22.000,334,11162929,125645,0,1764529941,13788.701420749996,-22.43533691999619,53015.86077744001 2025-11-30,19:12:23.000,334,11162895,125645,0,1764529942,13788.60711240999,-22.407140399998752,53015.776932 2025-11-30,19:12:24.000,334,11162920,125605,0,1764529943,13788.55322193,-22.407140399998752,53015.68609944 2025-11-30,19:12:25.000,334,11162822,125765,0,1764529944,13788.600376099996,-22.41418952999811,53015.63020248 2025-11-30,19:12:26.000,334,11162843,125165,0,1764529945,13788.59363979,-22.400091269999393,53015.54635704001 2025-11-30,19:12:27.000,334,11162891,125645,0,1764529946,13788.63405765,-22.42123865999747,53015.49744720001 2025-11-30,19:12:28.000,334,11162878,125525,0,1764529947,13788.69468444,-22.4635334400009,53015.47648584001 2025-11-30,19:12:29.000,334,11162841,126125,0,1764529948,13788.768783849991,-22.512877349996415,53015.47648584001 2025-11-30,19:12:30.000,334,11162896,125765,0,1764529949,13788.809201709992,-22.548123000000487,53015.41360176 2025-11-30,19:12:31.000,334,11162830,125685,0,1764529950,13788.890037429992,-22.64681081999879,53015.37167904 2025-11-30,19:12:32.000,334,11162853,125485,0,1764529951,13788.883301119997,-22.745498639997095,53015.32975632001 2025-11-30,19:12:33.000,334,11162858,125805,0,1764529952,13788.910246359992,-22.851235590002034,53015.3227692 2025-11-30,19:12:34.000,334,11162887,125805,0,1764529953,13788.957400530002,-23.00631644999521,53015.29482072 2025-11-30,19:12:35.000,334,11162788,125885,0,1764529954,13788.910246359992,-23.140249919997586,53015.266872240005 2025-11-30,19:12:36.000,334,11162816,125925,0,1764529955,13788.856355880002,-23.358772949999548,53015.27385936 2025-11-30,19:12:37.000,334,11162847,126405,0,1764529956,13788.815938020001,-23.499755550001282,53015.24591088 2025-11-30,19:12:38.000,334,11162917,125925,0,1764529957,13788.762047539996,-23.69713118999789,53015.17603968 2025-11-30,19:12:39.000,334,11162956,125605,0,1764529958,13788.640793959996,-23.894506830001774,53015.169052560006 2025-11-30,19:12:40.000,334,11162926,126045,0,1764529959,13788.59363979,-24.049587690002227,53015.17603968 2025-11-30,19:12:41.000,334,11162860,125925,0,1764529960,13788.479122519995,-24.14827551000053,53015.08520712 2025-11-30,19:12:42.000,334,11162921,125725,0,1764529961,13788.40502310999,-24.296307240001624,53015.04328440001 2025-11-30,19:12:43.000,334,11162835,125885,0,1764529962,13788.32418738999,-24.289258110002265,53015.0083488 2025-11-30,19:12:44.000,334,11162905,126045,0,1764529963,13788.256824289994,-24.289258110002265,53014.92450336001 2025-11-30,19:12:45.000,334,11162923,125725,0,1764529964,13788.20293380999,-24.204668549995404,53014.80572232001 2025-11-30,19:12:46.000,334,11162830,125685,0,1764529965,13788.20293380999,-24.09893159999774,53014.78476096001 2025-11-30,19:12:47.000,334,11162873,125885,0,1764529966,13788.24335166999,-23.964998129995365,53014.73585112001 2025-11-30,19:12:48.000,334,11162841,126125,0,1764529967,13788.27029691,-23.795819009996194,53014.65200568 2025-11-30,19:12:49.000,334,11162874,125645,0,1764529968,13788.38481417999,-23.619590759997664,53014.63104432 2025-11-30,19:12:50.000,334,11162900,126045,0,1764529969,13788.46564989999,-23.401067729995702,53014.54021176001 2025-11-30,19:12:51.000,334,11162940,125845,0,1764529970,13788.59363979,-23.196642959999735,53014.47034056001 2025-11-30,19:12:52.000,334,11162932,125765,0,1764529971,13788.741838609996,-23.020414710001205,53014.43540496 2025-11-30,19:12:53.000,334,11162900,125565,0,1764529972,13788.876564810002,-22.851235590002034,53014.43540496 2025-11-30,19:12:54.000,334,11162913,125845,0,1764529973,13789.018027320002,-22.68910560000222,53014.37252088001 2025-11-30,19:12:55.000,334,11162912,125885,0,1764529974,13789.132544589993,-22.519926479995775,53014.3445724 2025-11-30,19:12:56.000,334,11162844,126005,0,1764529975,13789.253798169993,-22.407140399998752,53014.31662392 2025-11-30,19:12:57.000,334,11162944,125925,0,1764529976,13789.280743409989,-22.273206929996377,53014.29566256 2025-11-30,19:12:58.000,334,11162898,125605,0,1764529977,13789.294216029994,-22.160420849999355,53014.30264968001 2025-11-30,19:12:59.000,334,11162879,125645,0,1764529978,13789.341370199989,-22.06878216000041,53014.33758528 2025-11-30,19:13:00.000,334,11162833,125165,0,1764529979,13789.280743409989,-21.941897819997394,53014.35155952001 2025-11-30,19:13:01.000,334,11162843,125765,0,1764529980,13789.280743409989,-21.822062610001012,53014.33758528 2025-11-30,19:13:02.000,334,11162884,125925,0,1764529981,13789.159489829988,-21.709276529996714,53014.28168832001 2025-11-30,19:13:03.000,334,11162877,125645,0,1764529982,13789.112335659993,-21.568293930002255,53014.26771408 2025-11-30,19:13:04.000,334,11162821,125685,0,1764529983,13789.065181489997,-21.483704369995394,53014.274701199996 2025-11-30,19:13:05.000,334,11162895,124925,0,1764529984,13788.984345769997,-21.37796741999773,53014.24675272 2025-11-30,19:13:06.000,334,11162805,125125,0,1764529985,13788.957400530002,-21.244033949995355,53014.19085576 2025-11-30,19:13:07.000,334,11162894,125525,0,1764529986,13789.004554699997,-21.138296999997692,53014.2397656 2025-11-30,19:13:08.000,334,11162840,125365,0,1764529987,13789.078654110002,-21.088953090002178,53014.28867544 2025-11-30,19:13:09.000,334,11162857,125165,0,1764529988,13789.240325549988,-21.053707439998107,53014.23277848001 2025-11-30,19:13:10.000,334,11162801,125205,0,1764529989,13789.341370199989,-21.02551092000067,53014.20483000001 2025-11-30,19:13:11.000,334,11162881,125165,0,1764529990,13789.536723189995,-21.03256005000003,53014.330598160006 2025-11-30,19:13:12.000,334,11162854,124685,0,1764529991,13789.85332976,-21.067805699996825,53014.35854664 2025-11-30,19:13:13.000,334,11162850,124885,0,1764529992,13790.089100609992,-21.16649351999513,53014.38649512 2025-11-30,19:13:14.000,334,11162836,125445,0,1764529993,13790.398970869988,-21.307476119996863,53014.47034056001 2025-11-30,19:13:15.000,334,11162912,125445,0,1764529994,13790.634741719994,-21.44140958999924,53014.53322464 2025-11-30,19:13:16.000,334,11162836,125045,0,1764529995,13790.90419411999,-21.681080009999278,53014.58912160001 2025-11-30,19:13:17.000,334,11162878,125285,0,1764529996,13791.106283419991,-21.955996079996112,53014.63803144001 2025-11-30,19:13:18.000,334,11162896,125125,0,1764529997,13791.254482240001,-22.181568239997432,53014.693928400004 2025-11-30,19:13:19.000,334,11162815,125125,0,1764529998,13791.436362610002,-22.48468082999898,53014.79174808 2025-11-30,19:13:20.000,334,11162874,125005,0,1764529999,13791.463307849997,-22.738449509997736,53014.861619280004 2025-11-30,19:13:21.000,334,11162794,125445,0,1764530000,13791.456571540002,-23.041562099999283,53014.92450336001 2025-11-30,19:13:22.000,334,11162810,125365,0,1764530001,13791.395944750002,-23.267134260000603,53014.931490480005 2025-11-30,19:13:23.000,334,11162862,125405,0,1764530002,13791.200591759996,-23.492706420001923,53014.95943896 2025-11-30,19:13:24.000,334,11162838,125285,0,1764530003,13791.01197508,-23.675983799999813,53015.001361680006 2025-11-30,19:13:25.000,334,11162924,125325,0,1764530004,13790.72231374999,-23.75352423000004,53014.99437456001 2025-11-30,19:13:26.000,334,11162827,125165,0,1764530005,13790.419179799988,-23.894506830001774,53014.95943896 2025-11-30,19:13:27.000,334,11162842,125285,0,1764530006,13790.149727399992,-23.91565421999985,53014.92450336001 2025-11-30,19:13:28.000,334,11162920,125085,0,1764530007,13789.799439279996,-23.908605090000492,53014.96642608 2025-11-30,19:13:29.000,334,11162798,125405,0,1764530008,13789.50977795,-23.852212049998343,53014.88956776 2025-11-30,19:13:30.000,334,11162907,125405,0,1764530009,13789.179698759988,-23.795819009996194,53014.82668368001 2025-11-30,19:13:31.000,334,11162916,125405,0,1764530010,13788.964136839997,-23.75352423000004,53014.77777384 2025-11-30,19:13:32.000,334,11162807,124925,0,1764530011,13788.762047539996,-23.668934670000453,53014.714889760005 2025-11-30,19:13:33.000,334,11162900,125205,0,1764530012,13788.56669454999,-23.549099459996796,53014.65899280001 2025-11-30,19:13:34.000,334,11162862,125245,0,1764530013,13788.438704659995,-23.45746076999785,53014.6240572 2025-11-30,19:13:35.000,334,11162901,125205,0,1764530014,13788.29050584,-23.415165990001697,53014.53322464 2025-11-30,19:13:36.000,334,11162835,124845,0,1764530015,13788.250087979999,-23.372871209998266,53014.547198880005 2025-11-30,19:13:37.000,334,11162816,125045,0,1764530016,13788.169252259999,-23.386969469996984,53014.45636632 2025-11-30,19:13:38.000,334,11162903,124765,0,1764530017,13788.175988569994,-23.436313379999774,53014.44937920001 2025-11-30,19:13:39.000,334,11162877,124965,0,1764530018,13788.189461189999,-23.52795206999872,53014.43540496 2025-11-30,19:13:40.000,334,11162913,125045,0,1764530019,13788.250087979999,-23.661885540001094,53014.379508000005 2025-11-30,19:13:41.000,334,11162884,124925,0,1764530020,13788.32418738999,-23.774671619998117,53014.38649512 2025-11-30,19:13:42.000,334,11162818,125245,0,1764530021,13788.38481417999,-23.950899869996647,53014.36553376 2025-11-30,19:13:43.000,334,11162937,125125,0,1764530022,13788.43196835,-24.120078989995818,53014.40745648 2025-11-30,19:13:44.000,334,11162888,125125,0,1764530023,13788.42523203999,-24.33860201999778,53014.37252088001 2025-11-30,19:13:45.000,334,11162812,124925,0,1764530024,13788.438704659995,-24.543026790001022,53014.35155952001 2025-11-30,19:13:46.000,334,11162811,124925,0,1764530025,13788.378077869995,-24.74040242999763,53014.40046936001 2025-11-30,19:13:47.000,334,11162870,125125,0,1764530026,13788.357868939995,-24.92367980999552,53014.40046936001 2025-11-30,19:13:48.000,334,11162907,125205,0,1764530027,13788.256824289994,-25.177448490001552,53014.442392079996 2025-11-30,19:13:49.000,334,11162853,125045,0,1764530028,13788.095152849994,-25.304332829997293,53014.4144436 2025-11-30,19:13:50.000,334,11162893,124925,0,1764530029,13788.014317129993,-25.501708470001176,53014.36553376 2025-11-30,19:13:51.000,334,11162884,125165,0,1764530030,13787.832436759993,-25.621543679997558,53014.442392079996 2025-11-30,19:13:52.000,334,11162806,124885,0,1764530031,13787.684237939997,-25.684985849999066,53014.379508000005 2025-11-30,19:13:53.000,334,11162887,125125,0,1764530032,13787.482148639996,-25.72023149999586,53014.32361104001 2025-11-30,19:13:54.000,334,11162884,124885,0,1764530033,13787.320477199995,-25.734329760001856,53014.29566256 2025-11-30,19:13:55.000,334,11162797,125125,0,1764530034,13787.138596829995,-25.72728062999522,53014.309636800004 2025-11-30,19:13:56.000,334,11162855,125165,0,1764530035,13786.956716459994,-25.72023149999586,53014.25373984001 2025-11-30,19:13:57.000,334,11162793,125285,0,1764530036,13786.821990259989,-25.6144945499982,53014.211817120005 2025-11-30,19:13:58.000,334,11162860,125085,0,1764530037,13786.734418229993,-25.55105237999669,53014.13495880001 2025-11-30,19:13:59.000,334,11162797,125085,0,1764530038,13786.680527750003,-25.459413689997746,53014.11399744001 2025-11-30,19:14:00.000,334,11162876,125485,0,1764530039,13786.619900960002,-25.38892238999688,53014.05111336 2025-11-30,19:14:01.000,334,11162880,125445,0,1764530040,13786.646846199998,-25.31843108999601,53013.939319439996 2025-11-30,19:14:02.000,334,11162848,125725,0,1764530041,13786.714209299993,-25.226792399997066,53013.9602808 2025-11-30,19:14:03.000,334,11162867,125605,0,1764530042,13786.828726569998,-25.13515370999812,53013.94630656001 2025-11-30,19:14:04.000,334,11162830,125605,0,1764530043,13787.04428848999,-25.036465889999818,53013.93233232 2025-11-30,19:14:05.000,334,11162860,125445,0,1764530044,13787.239641479995,-24.994171109996387,53013.925345200005 2025-11-30,19:14:06.000,334,11162880,125605,0,1764530045,13787.401312919996,-24.91663067999616,53013.91137096 2025-11-30,19:14:07.000,334,11162889,125805,0,1764530046,13787.670765319992,-24.888434159998724,53013.939319439996 2025-11-30,19:14:08.000,334,11162761,125685,0,1764530047,13787.960426649988,-24.937778070001514,53013.974255040004 2025-11-30,19:14:09.000,334,11162901,125885,0,1764530048,13788.250087979999,-24.951876330000232,53013.98822928001 2025-11-30,19:14:10.000,334,11162867,126125,0,1764530049,13788.479122519995,-25.008269369995105,53014.05810048 2025-11-30,19:14:11.000,334,11162863,125805,0,1764530050,13788.721629679996,-25.14220283999748,53014.11399744001 2025-11-30,19:14:12.000,334,11162858,125765,0,1764530051,13788.984345769997,-25.269087180000497,53014.22579136 2025-11-30,19:14:13.000,334,11162895,126205,0,1764530052,13789.172962449993,-25.515806729999895,53014.21880424 2025-11-30,19:14:14.000,334,11162797,126005,0,1764530053,13789.395260679994,-25.713182369996503,53014.28867544 2025-11-30,19:14:15.000,334,11162865,125965,0,1764530054,13789.496305329994,-26.00924582999869,53014.40046936001 2025-11-30,19:14:16.000,334,11162938,125645,0,1764530055,13789.657976769995,-26.284161899995524,53014.35854664 2025-11-30,19:14:17.000,334,11162900,126285,0,1764530056,13789.77249404,-26.58727448999707,53014.51226328 2025-11-30,19:14:18.000,334,11162807,126405,0,1764530057,13789.839857139996,-26.88333794999926,53014.58912160001 2025-11-30,19:14:19.000,334,11162827,125925,0,1764530058,13789.988055959991,-27.27808922999975,53014.610082959996 2025-11-30,19:14:20.000,334,11162834,126125,0,1764530059,13790.055419060001,-27.531857909998507,53014.70790264001 2025-11-30,19:14:21.000,334,11162828,126245,0,1764530060,13790.142991089997,-27.80677397999534,53014.714889760005 2025-11-30,19:14:22.000,334,11162859,126125,0,1764530061,13790.230563119992,-28.018247879997944,53014.80572232001 2025-11-30,19:14:23.000,334,11162820,126205,0,1764530062,13790.358553009988,-28.243820039999264,53014.84065792 2025-11-30,19:14:24.000,334,11162909,126285,0,1764530063,13790.473070279993,-28.342507859997568,53014.85463216001 2025-11-30,19:14:25.000,334,11162836,126445,0,1764530064,13790.547169689999,-28.44824480999523,53014.91052912 2025-11-30,19:14:26.000,334,11162912,126085,0,1764530065,13790.64147802999,-28.462343070001225,53014.95245184001 2025-11-30,19:14:27.000,334,11162869,126125,0,1764530066,13790.66168695999,-28.44824480999523,53014.99437456001 2025-11-30,19:14:28.000,334,11162842,126245,0,1764530067,13790.68189588999,-28.391851770000358,53015.04328440001 2025-11-30,19:14:29.000,334,11162856,125925,0,1764530068,13790.68189588999,-28.307262210000772,53015.03629728 2025-11-30,19:14:30.000,334,11162860,126205,0,1764530069,13790.634741719994,-28.173328739998396,53015.001361680006 2025-11-30,19:14:31.000,334,11162794,125965,0,1764530070,13790.479806589989,-27.983002230001148,53015.04328440001 2025-11-30,19:14:32.000,334,11162778,126045,0,1764530071,13790.351816699993,-27.85611788999813,53015.050271520005 2025-11-30,19:14:33.000,334,11162892,125525,0,1764530072,13790.176672640002,-27.68693876999896,53014.99437456001 2025-11-30,19:14:34.000,334,11162824,125965,0,1764530073,13789.860066069996,-27.51071052000043,53015.029310160004 2025-11-30,19:14:35.000,334,11162824,126085,0,1764530074,13789.597349979995,-27.34153140000126,53014.99437456001 2025-11-30,19:14:36.000,334,11162896,125845,0,1764530075,13789.314424959994,-27.179401410001446,53014.91052912 2025-11-30,19:14:37.000,334,11162895,125645,0,1764530076,13789.031499939993,-27.024320550000994,53014.84764504 2025-11-30,19:14:38.000,334,11162810,125925,0,1764530077,13788.714893370001,-26.897436209997977,53014.84065792 2025-11-30,19:14:39.000,334,11162791,125685,0,1764530078,13788.479122519995,-26.7635027399956,53014.74283824 2025-11-30,19:14:40.000,334,11162840,125605,0,1764530079,13788.28376952999,-26.671864049996657,53014.70091552 2025-11-30,19:14:41.000,334,11162900,125925,0,1764530080,13788.101889159989,-26.63661839999986,53014.65899280001 2025-11-30,19:14:42.000,334,11162913,125605,0,1764530081,13787.940217719988,-26.60137274999579,53014.57514736 2025-11-30,19:14:43.000,334,11162836,125925,0,1764530082,13787.886327239998,-26.64366752999922,53014.53322464 2025-11-30,19:14:44.000,334,11162834,125605,0,1764530083,13787.832436759993,-26.742355349997524,53014.44937920001 2025-11-30,19:14:45.000,334,11162898,125605,0,1764530084,13787.839173070002,-26.86923969000054,53014.40046936001 2025-11-30,19:14:46.000,334,11162905,125285,0,1764530085,13787.859382000002,-27.10186098000122,53014.379508000005 2025-11-30,19:14:47.000,334,11162850,125125,0,1764530086,13787.933481409993,-27.355629659999977,53014.33758528 2025-11-30,19:14:48.000,334,11162842,125405,0,1764530087,13787.953690339993,433.9746831900047,53014.30264968001 2025-11-30,19:14:49.000,334,11162827,125365,0,1764530088,13788.027789749998,-27.961854839995794,53014.24675272 2025-11-30,19:14:50.000,334,11162896,125445,0,1764530089,13788.007580819998,-28.300213080001413,53014.23277848001 2025-11-30,19:14:51.000,334,11162887,125405,0,1764530090,13788.014317129993,-28.666767839997192,53014.20483000001 2025-11-30,19:14:52.000,334,11162923,125285,0,1764530091,13787.933481409993,-29.01217521000217,53014.162907280006 2025-11-30,19:14:53.000,334,11162857,124925,0,1764530092,13787.845909379997,-29.385779099997308,53014.13495880001 2025-11-30,19:14:54.000,334,11162853,124685,0,1764530093,13787.684237939997,-29.75938298999972,53013.974255040004 2025-11-30,19:14:55.000,334,11162851,125085,0,1764530094,13787.542775429996,-30.048397319995274,53013.93233232 2025-11-30,19:14:56.000,334,11162830,125285,0,1764530095,13787.29353196,-30.323313389999385,53013.83451264 2025-11-30,19:14:57.000,334,11162899,124805,0,1764530096,13787.030815869999,-30.562983809999423,53013.76464144 2025-11-30,19:14:58.000,334,11162837,125165,0,1764530097,13786.720945609988,-30.76035944999603,53013.708744480005 2025-11-30,19:14:59.000,334,11162902,125005,0,1764530098,13786.411075349992,-30.887243789999047,53013.56900208 2025-11-30,19:15:00.000,334,11162883,125005,0,1764530099,13786.080996159995,-30.957735089999915,53013.436246799996 2025-11-30,19:15:01.000,334,11162841,125365,0,1764530100,13785.85196162,-31.014128130002064,53013.268555919996 2025-11-30,19:15:02.000,334,11162805,125125,0,1764530101,13785.562300289988,-30.978882479997992,53013.1218264 2025-11-30,19:15:03.000,334,11162846,124925,0,1764530102,13785.346738369997,-30.936587700001837,53013.01003248001 2025-11-30,19:15:04.000,334,11162846,125245,0,1764530103,13785.185066929997,-30.837899879996257,53012.86330296001 2025-11-30,19:15:05.000,334,11162898,125045,0,1764530104,13785.077285970001,-30.732162929998594,53012.73054768 2025-11-30,19:15:06.000,334,11162835,124805,0,1764530105,13785.003186559996,-30.57708206999814,53012.583818160005 2025-11-30,19:15:07.000,334,11162824,125005,0,1764530106,13784.942559769996,-30.344460779997462,53012.43708864001 2025-11-30,19:15:08.000,334,11162887,125085,0,1764530107,13785.03686811,-30.161183399999572,53012.3532432 2025-11-30,19:15:09.000,334,11162906,125005,0,1764530108,13785.05707704,-29.99905340999976,53012.262410639996 2025-11-30,19:15:10.000,334,11162881,125325,0,1764530109,13785.205275859997,-29.745284730001003,53012.13664248 2025-11-30,19:15:11.000,334,11162930,125125,0,1764530110,13785.353474679992,-29.5338108299984,53012.031835680005 2025-11-30,19:15:12.000,334,11162830,125285,0,1764530111,13785.542091359988,-29.31528779999644,53011.9689516 2025-11-30,19:15:13.000,334,11162874,124965,0,1764530112,13785.663344939989,-29.167256069995346,53011.913054640005 2025-11-30,19:15:14.000,334,11162891,125005,0,1764530113,13785.91258841,-29.026273470000888,53011.794273600004 2025-11-30,19:15:15.000,334,11162838,124885,0,1764530114,13786.07425985,-28.892339999998512,53011.76632512001 2025-11-30,19:15:16.000,334,11162827,125045,0,1764530115,13786.316767010001,-28.835946959996363,53011.759337999996 2025-11-30,19:15:17.000,334,11162923,125405,0,1764530116,13786.512119999992,-28.79365218000021,53011.71042816 2025-11-30,19:15:18.000,334,11162860,125405,0,1764530117,13786.653582509993,-28.78660305000085,53011.70344104 2025-11-30,19:15:19.000,334,11162893,125285,0,1764530118,13786.862408119989,-28.79365218000021,53011.745363760005 2025-11-30,19:15:20.000,334,11162871,125165,0,1764530119,13787.04428848999,-28.892339999998512,53011.68946680001 2025-11-30,19:15:21.000,334,11162840,125485,0,1764530120,13787.15206945,-28.998076949996175,53011.759337999996 2025-11-30,19:15:22.000,334,11162950,125525,0,1764530121,13787.320477199995,-29.1884034600007,53011.759337999996 2025-11-30,19:15:23.000,334,11162849,125565,0,1764530122,13787.41478554,-29.37168083999859,53011.78029936 2025-11-30,19:15:24.000,334,11162853,125565,0,1764530123,13787.495621260001,-29.576105610001832,53011.85715768001 2025-11-30,19:15:25.000,334,11162825,125605,0,1764530124,13787.603402219996,-29.78757950999716,53011.84318344 2025-11-30,19:15:26.000,334,11162905,125485,0,1764530125,13787.738128420002,-30.034299059996556,53011.87811904 2025-11-30,19:15:27.000,334,11162900,125405,0,1764530126,13787.792018899992,-30.295116870001948,53011.87113192 2025-11-30,19:15:28.000,334,11162898,125645,0,1764530127,13787.825700449997,-30.555934680000064,53011.88510616001 2025-11-30,19:15:29.000,334,11162890,125845,0,1764530128,13787.879590930002,-30.774457710002025,53011.87113192 2025-11-30,19:15:30.000,334,11162858,125685,0,1764530129,13787.899799860003,-30.971833349998633,53011.92004176 2025-11-30,19:15:31.000,334,11162920,125805,0,1764530130,13787.940217719988,-31.133963339998445,53011.94100312 2025-11-30,19:15:32.000,334,11162878,126045,0,1764530131,13787.893063549993,-31.310191589996975,53011.92004176 2025-11-30,19:15:33.000,334,11162927,125845,0,1764530132,13787.872854619993,-31.40183027999592,53011.95497736001 2025-11-30,19:15:34.000,334,11162831,125805,0,1764530133,13787.771809969992,-31.422977670001274,53011.913054640005 2025-11-30,19:15:35.000,334,11162882,125645,0,1764530134,13787.724655799997,-31.45117418999871,53011.87113192 2025-11-30,19:15:36.000,334,11162919,126165,0,1764530135,13787.589929599992,-31.472321579996787,53011.85715768001 2025-11-30,19:15:37.000,334,11162861,126245,0,1764530136,13787.381103989996,-31.40183027999592,53011.8292092 2025-11-30,19:15:38.000,334,11162904,126285,0,1764530137,13787.239641479995,-31.324289849995694,53011.82222208 2025-11-30,19:15:39.000,334,11162860,126285,0,1764530138,13787.00387062999,-31.176258120001876,53011.75235088 2025-11-30,19:15:40.000,334,11162870,126285,0,1764530139,13786.808517639998,-31.03527552000014,53011.78728648001 2025-11-30,19:15:41.000,334,11162840,126205,0,1764530140,13786.606428339997,-30.887243789999047,53011.73138952 2025-11-30,19:15:42.000,334,11162927,126205,0,1764530141,13786.377393800001,-30.689868149995164,53011.696453920005 2025-11-30,19:15:43.000,334,11162877,126245,0,1764530142,13786.182040809996,-30.52773815999535,53011.64055696001 2025-11-30,19:15:44.000,334,11162905,126205,0,1764530143,13785.92606102999,431.2396207499987,53011.59863424001 2025-11-30,19:15:45.000,334,11162842,126565,0,1764530144,13785.649872319998,-30.203478179995727,53011.528763040005 2025-11-30,19:15:46.000,334,11162858,126565,0,1764530145,13785.407365159997,-29.984955150001042,53011.5147888 2025-11-30,19:15:47.000,334,11162949,126125,0,1764530146,13785.212012169992,-29.83692341999995,53011.458891840004 2025-11-30,19:15:48.000,334,11162855,126085,0,1764530147,13784.922350839995,-29.71708820999629,53011.40299488001 2025-11-30,19:15:49.000,334,11162895,126525,0,1764530148,13784.6933163,-29.611351259998628,53011.361072160005 2025-11-30,19:15:50.000,334,11162852,126285,0,1764530149,13784.511435929999,-29.519712569999683,53011.27722672 2025-11-30,19:15:51.000,334,11162959,126125,0,1764530150,13784.336291869993,-29.42102475000138,53011.22831688 2025-11-30,19:15:52.000,334,11162956,126365,0,1764530151,13784.154411499992,-29.37872996999795,53011.22132976 2025-11-30,19:15:53.000,334,11162863,126005,0,1764530152,13784.006212679997,-29.37872996999795,53011.15145856 2025-11-30,19:15:54.000,334,11162872,126045,0,1764530153,13783.83780493,-29.36463170999923,53011.10254872 2025-11-30,19:15:55.000,334,11162910,125925,0,1764530154,13783.743496589996,-29.35758257999987,53011.05363888 2025-11-30,19:15:56.000,334,11162913,126365,0,1764530155,13783.62897931999,-29.42102475000138,53010.955819200004 2025-11-30,19:15:57.000,334,11162857,126205,0,1764530156,13783.480780499995,-29.470368659996893,53010.91389648 2025-11-30,19:15:58.000,334,11162894,126445,0,1764530157,13783.44709894999,-29.576105610001832,53010.89293512 2025-11-30,19:15:59.000,334,11162876,126405,0,1764530158,13783.319109059994,-29.660695170001418,53010.86498664 2025-11-30,19:16:00.000,334,11162872,126245,0,1764530159,13783.231537029998,-29.76643211999908,53010.8160768 2025-11-30,19:16:01.000,334,11162863,126085,0,1764530160,13783.197855479993,-29.94970949999697,53010.83005104001 2025-11-30,19:16:02.000,334,11162913,126205,0,1764530161,13783.150701309998,-30.06249558000127,53010.690308640005 2025-11-30,19:16:03.000,334,11162917,126405,0,1764530162,13783.083338209988,-30.23167470000044,53010.70428288 2025-11-30,19:16:04.000,334,11162925,126325,0,1764530163,13783.002502490002,-30.288067739995313,53010.62742456 2025-11-30,19:16:05.000,334,11162931,126205,0,1764530164,13782.908194149997,-30.436099469996407,53010.54357912001 2025-11-30,19:16:06.000,334,11162848,126525,0,1764530165,13782.800413190002,-30.520689029995992,53010.55056624 2025-11-30,19:16:07.000,334,11162893,125925,0,1764530166,13782.712841159992,-30.62642598000093,53010.45973368 2025-11-30,19:16:08.000,334,11162898,126165,0,1764530167,13782.544433409996,-30.703966410001158,53010.45973368 2025-11-30,19:16:09.000,334,11162848,126045,0,1764530168,13782.47033399999,-30.80265422999946,53010.403836720005 2025-11-30,19:16:10.000,334,11162911,126565,0,1764530169,13782.322135179995,-30.844949009995617,53010.34095264 2025-11-30,19:16:11.000,334,11162911,126565,0,1764530170,13782.160463739994,-30.950685960000555,53010.26409432 2025-11-30,19:16:12.000,334,11162818,126045,0,1764530171,13782.012264919998,-31.00002986999607,53010.29902992001 2025-11-30,19:16:13.000,334,11162913,126005,0,1764530172,13781.897747649993,-31.05642290999822,53010.20121024 2025-11-30,19:16:14.000,334,11162876,126125,0,1764530173,13781.756285139993,-31.119865079999727,53010.17326176 2025-11-30,19:16:15.000,334,11162901,126485,0,1764530174,13781.594613699992,-31.141012469997804,53010.13133904001 2025-11-30,19:16:16.000,334,11162931,126165,0,1764530175,13781.507041669996,-31.16215985999588,53010.07544208 2025-11-30,19:16:17.000,334,11162860,126485,0,1764530176,13781.372315469991,-31.183307250001235,53009.98460952 2025-11-30,19:16:18.000,334,11162833,126405,0,1764530177,13781.284743439996,-31.197405509999953,53009.9776224 2025-11-30,19:16:19.000,334,11162881,126245,0,1764530178,13781.224116649995,-31.23265115999675,53009.9077512 2025-11-30,19:16:20.000,334,11162872,126525,0,1764530179,13781.17022616999,-31.22560202999739,53009.94268680001 2025-11-30,19:16:21.000,334,11162870,126245,0,1764530180,13781.09612676,-31.197405509999953,53009.85884136 2025-11-30,19:16:22.000,334,11162928,125925,0,1764530181,13781.163489859995,-31.183307250001235,53009.84486712001 2025-11-30,19:16:23.000,334,11162820,126245,0,1764530182,13781.10959937999,-31.21150376999867,53009.83089288 2025-11-30,19:16:24.000,334,11162892,126405,0,1764530183,13781.11633569,-31.197405509999953,53009.80993152 2025-11-30,19:16:25.000,334,11162896,126245,0,1764530184,13781.09612676,-31.16215985999588,53009.70512472001 2025-11-30,19:16:26.000,334,11162873,126365,0,1764530185,13781.0557089,-31.126914209999086,53009.74704744001 2025-11-30,19:16:27.000,334,11162944,125565,0,1764530186,13781.02876365999,-31.04937377999886,53009.6981376 2025-11-30,19:16:28.000,334,11162886,126005,0,1764530187,13780.99508211,-30.978882479997992,53009.614292160004 2025-11-30,19:16:30.000,334,11162957,126245,0,1764530189,13780.94792793999,-30.915440309996484,53009.62826640001 2025-11-30,19:16:30.000,334,11162917,126045,0,1764530189,13780.900773769994,-30.82380161999754,53009.55839520001 2025-11-30,19:16:31.000,334,11162903,126165,0,1764530190,13780.766047569989,-30.746261189997313,53009.50948536001 2025-11-30,19:16:32.000,334,11162818,126205,0,1764530191,13780.691948159998,-30.62642598000093,53009.55839520001 2025-11-30,19:16:33.000,334,11162824,126445,0,1764530192,13780.617848749993,-30.562983809999423,53009.467562640006 2025-11-30,19:16:34.000,334,11162857,126005,0,1764530193,13780.476386239992,-30.485443379999197,53009.41166568001 2025-11-30,19:16:35.000,334,11162917,125925,0,1764530194,13780.348396349997,-30.47134512000048,53009.35576872 2025-11-30,19:16:36.000,334,11162914,125485,0,1764530195,13780.240615390001,-30.42200120999769,53009.348781600005 2025-11-30,19:16:37.000,334,11162837,126205,0,1764530196,13780.05873502,-30.386755560000893,53009.26493616 2025-11-30,19:16:38.000,334,11162903,126205,0,1764530197,13779.95769037,-30.386755560000893,53009.21602632 2025-11-30,19:16:39.000,334,11162887,126045,0,1764530198,13779.83643679,-30.35150990999682,53009.17410360001 2025-11-30,19:16:40.000,334,11162850,126565,0,1764530199,13779.634347489999,-30.372657300002174,53009.111219520004 2025-11-30,19:16:41.000,334,11162919,125645,0,1764530200,13779.459203429993,-30.36560816999554,53009.062309680005 2025-11-30,19:16:42.000,334,11162865,125845,0,1764530201,13779.344686160002,-30.35855903999618,53009.02038696 2025-11-30,19:16:43.000,334,11162839,125565,0,1764530202,13779.176278409992,-30.386755560000893,53008.943528640004 2025-11-30,19:16:44.000,334,11162903,125885,0,1764530203,13779.055024829991,-30.35855903999618,53008.894618800005 2025-11-30,19:16:45.000,334,11162821,125725,0,1764530204,13778.927034939996,-30.379706430001534,53008.8596832 2025-11-30,19:16:46.000,334,11162822,125885,0,1764530205,13778.83946291,-30.35150990999682,53008.80378624 2025-11-30,19:16:47.000,334,11162911,125685,0,1764530206,13778.765363499995,-30.309215130000666,53008.78282488 2025-11-30,19:16:48.000,334,11162932,125285,0,1764530207,13778.65758254,-30.266920349997235,53008.67103096001 2025-11-30,19:16:49.000,334,11162813,125245,0,1764530208,13778.563274199994,-30.196429049996368,53008.64308248 2025-11-30,19:16:50.000,334,11162818,125125,0,1764530209,13778.563274199994,-30.097741229998064,53008.60115976001 2025-11-30,19:16:51.000,334,11162826,125485,0,1764530210,13778.57674682,-30.034299059996556,53008.5452628 2025-11-30,19:16:52.000,334,11162914,125565,0,1764530211,13778.59021943999,-29.95675862999633,53008.53128856001 2025-11-30,19:16:53.000,334,11162843,125285,0,1764530212,13778.54980157999,-29.858070809998026,53008.412507520006 2025-11-30,19:16:54.000,334,11162869,124925,0,1764530213,13778.61042836999,-29.731186470002285,53008.48237872001 2025-11-30,19:16:55.000,334,11162845,125125,0,1764530214,13778.664318849995,-29.625449519997346,53008.45443024001 2025-11-30,19:16:56.000,334,11162910,124925,0,1764530215,13778.77883612,-29.54085995999776,53008.42648176 2025-11-30,19:16:57.000,334,11162858,124925,0,1764530216,13778.825990289995,-29.463319529997534,53008.39853328 2025-11-30,19:16:58.000,334,11162889,125365,0,1764530217,13778.87314445999,-29.42102475000138,53008.37757192 2025-11-30,19:16:59.000,334,11162844,125405,0,1764530218,13778.96071649,-29.385779099997308,53008.39853328 2025-11-30,19:17:00.000,334,11162838,125445,0,1764530219,13778.96071649,-29.287091279999004,53008.40552040001 2025-11-30,19:17:01.000,334,11162885,125405,0,1764530220,13779.028079589996,-29.237747369996214,53008.43346888001 2025-11-30,19:17:02.000,334,11162854,125405,0,1764530221,13779.061761140001,-29.223649109997496,53008.38455904001 2025-11-30,19:17:03.000,334,11162877,125165,0,1764530222,13779.088706379996,-29.12496128999919,53008.391546160005 2025-11-30,19:17:04.000,334,11162929,124885,0,1764530223,13779.061761140001,-29.0756173799964,53008.36359768001 2025-11-30,19:17:05.000,334,11162904,125285,0,1764530224,13779.095442689992,-29.068568249997043,53008.37757192 2025-11-30,19:17:06.000,334,11162919,124925,0,1764530225,13779.007870659996,-29.005126079995534,53008.33564920001 2025-11-30,19:17:07.000,334,11162919,125205,0,1764530226,13779.028079589996,-29.040371729999606,53008.32866208 2025-11-30,19:17:08.000,334,11162795,125165,0,1764530227,13778.933771249991,-29.01217521000217,53008.342636320005 2025-11-30,19:17:09.000,334,11162909,125325,0,1764530228,13778.927034939996,-28.927585649995308,53008.293726480006 2025-11-30,19:17:10.000,334,11162860,124765,0,1764530229,13778.866408149996,-28.878241739999794,53008.32866208 2025-11-30,19:17:11.000,334,11162879,125285,0,1764530230,13778.805781359995,-28.814799569998286,53008.26577800001 2025-11-30,19:17:12.000,334,11162837,125285,0,1764530231,13778.724945639995,-28.7302100099987,53008.20289392 2025-11-30,19:17:13.000,334,11162800,125605,0,1764530232,13778.63063729999,-28.638571319999755,53008.1609712 2025-11-30,19:17:14.000,334,11162932,125125,0,1764530233,13778.563274199994,-28.568080019998888,53008.11904848001 2025-11-30,19:17:15.000,334,11162868,125485,0,1764530234,13778.52959264999,-28.363655249995645,53008.16795832001 2025-11-30,19:17:16.000,334,11162909,125125,0,1764530235,13778.448756929989,-28.300213080001413,53008.14000984 2025-11-30,19:17:17.000,334,11162849,125085,0,1764530236,13778.442020619994,-28.159230479999678,53008.08411288 2025-11-30,19:17:18.000,334,11162841,125045,0,1764530237,13778.415075379999,-28.04644439999538,53008.02821592001 2025-11-30,19:17:19.000,334,11162838,126205,0,1764530238,13778.408339069989,-27.926609189999,53008.03520304 2025-11-30,19:17:20.000,334,11162824,125245,0,1764530239,13778.448756929989,-27.849068759998772,53008.00026744001 2025-11-30,19:17:21.000,334,11162905,125085,0,1764530240,13778.495911099999,-27.757430069999828,53008.04917728001 2025-11-30,19:17:22.000,334,11162952,125045,0,1764530241,13778.52959264999,-27.729233549995115,53008.02821592001 2025-11-30,19:17:23.000,334,11162844,125205,0,1764530242,13778.54980157999,-27.6798896399996,53008.007254560005 2025-11-30,19:17:24.000,334,11162849,124965,0,1764530243,13778.603692059995,-27.68693876999896,53008.04917728001 2025-11-30,19:17:25.000,334,11162825,124725,0,1764530244,13778.563274199994,433.8971427600045,53008.007254560005 2025-11-30,19:17:26.000,334,11162923,125205,0,1764530245,13778.61716468,-27.80677397999534,53008.02821592001 2025-11-30,19:17:27.000,334,11162891,125245,0,1764530246,13778.63737361,-27.91251093000028,53008.04219016 2025-11-30,19:17:28.000,334,11162869,125125,0,1764530247,13778.63737361,-28.04644439999538,53008.06315152 2025-11-30,19:17:29.000,334,11162866,125165,0,1764530248,13778.63737361,-28.229721780000546,53008.105074240004 2025-11-30,19:17:30.000,334,11162844,125085,0,1764530249,13778.61716468,-28.342507859997568,53008.105074240004 2025-11-30,19:17:31.000,334,11162852,125005,0,1764530250,13778.603692059995,-28.51168697999674,53008.11206136 2025-11-30,19:17:32.000,334,11162911,125005,0,1764530251,13778.623900989995,-28.68086609999591,53008.16795832001 2025-11-30,19:17:33.000,334,11162838,125165,0,1764530252,13778.57001050999,-28.857094350001717,53008.11904848001 2025-11-30,19:17:34.000,334,11162832,125205,0,1764530253,13778.52959264999,-29.054469989998324,53008.1609712 2025-11-30,19:17:35.000,334,11162888,125285,0,1764530254,13778.495911099999,-29.209550849998777,53008.244816640006 2025-11-30,19:17:36.000,334,11162810,124925,0,1764530255,13778.435284309999,-29.35758257999987,53008.16795832001 2025-11-30,19:17:37.000,334,11162834,124925,0,1764530256,13778.401602759994,-29.491516050002247,53008.18193256 2025-11-30,19:17:38.000,334,11162892,124685,0,1764530257,13778.442020619994,-29.59725299999991,53008.18193256 2025-11-30,19:17:39.000,334,11162928,124925,0,1764530258,13778.415075379999,-29.731186470002285,53008.20988104 2025-11-30,19:17:40.000,334,11162921,125285,0,1764530259,13778.455493239999,-29.7805303799978,53008.18193256 2025-11-30,19:17:41.000,334,11162897,125125,0,1764530260,13778.48917478999,-29.76643211999908,53008.20988104 2025-11-30,19:17:42.000,334,11162906,125125,0,1764530261,13778.54980157999,-29.794628639996517,53008.272765120004 2025-11-30,19:17:43.000,334,11162957,125405,0,1764530262,13778.603692059995,-29.752333860000363,53008.18891968 2025-11-30,19:17:44.000,334,11162849,125445,0,1764530263,13778.67105515999,-29.674793430000136,53008.23782952001 2025-11-30,19:17:45.000,334,11162935,124965,0,1764530264,13778.765363499995,-29.59020387000055,53008.23782952001 2025-11-30,19:17:46.000,334,11162936,124765,0,1764530265,13778.87988077,-29.512663440000324,53008.21686816001 2025-11-30,19:17:47.000,334,11162920,124925,0,1764530266,13778.987661729996,-29.385779099997308,53008.223855280004 2025-11-30,19:17:48.000,334,11162866,125285,0,1764530267,13779.055024829991,-29.265943890000926,53008.293726480006 2025-11-30,19:17:49.000,334,11162876,125365,0,1764530268,13779.122387930001,-29.14610867999727,53008.25879088 2025-11-30,19:17:50.000,334,11162924,125165,0,1764530269,13779.257114129992,-29.01217521000217,53008.38455904001 2025-11-30,19:17:51.000,334,11162890,125405,0,1764530270,13779.385104020002,-28.95578217000002,53008.34962344 2025-11-30,19:17:52.000,334,11162887,125205,0,1764530271,13779.378367709993,-28.871192610000435,53008.34962344 2025-11-30,19:17:53.000,334,11162863,125045,0,1764530272,13779.492884979998,-28.828897829997004,53008.46840448 2025-11-30,19:17:54.000,334,11162911,125085,0,1764530273,13779.486148669988,-28.78660305000085,53008.52430144 2025-11-30,19:17:55.000,334,11162873,125325,0,1764530274,13779.479412359993,-28.758406529996137,53008.4753916 2025-11-30,19:17:56.000,334,11162872,125685,0,1764530275,13779.445730809988,-28.828897829997004,53008.53827568 2025-11-30,19:17:57.000,334,11162902,125525,0,1764530276,13779.438994499993,-28.91348738999659,53008.510327200005 2025-11-30,19:17:58.000,334,11162815,125485,0,1764530277,13779.371631399998,-28.998076949996175,53008.57321128001 2025-11-30,19:17:59.000,334,11162856,125285,0,1764530278,13779.243641510002,-29.153157809996628,53008.608146880004 2025-11-30,19:18:00.000,334,11162948,125525,0,1764530279,13779.115651619992,-29.294140409998363,53008.580198400006 2025-11-30,19:18:01.000,334,11162850,125285,0,1764530280,13778.967452799996,-29.477417789996252,53008.629108240006 2025-11-30,19:18:02.000,334,11162905,125285,0,1764530281,13778.81925398,-29.646596909995424,53008.63609536 2025-11-30,19:18:03.000,334,11162913,125245,0,1764530282,13778.67105515999,-29.843972549999307,53008.67103096001 2025-11-30,19:18:04.000,334,11162845,125565,0,1764530283,13778.502647409994,-30.034299059996556,53008.66404384 2025-11-30,19:18:05.000,334,11162879,125765,0,1764530284,13778.415075379999,-30.203478179995727,53008.62212112001 2025-11-30,19:18:06.000,334,11162843,125365,0,1764530285,13778.273612869998,-30.372657300002174,53008.64308248 2025-11-30,19:18:07.000,334,11162936,125205,0,1764530286,13778.138886669993,-30.5841311999975,53008.63609536 2025-11-30,19:18:08.000,334,11162849,125885,0,1764530287,13778.098468809992,-30.774457710002025,53008.58718552 2025-11-30,19:18:09.000,334,11162852,125965,0,1764530288,13777.930061059997,-30.971833349998633,53008.53128856001 2025-11-30,19:18:10.000,334,11162886,125765,0,1764530289,13777.876170579992,-31.09166856000229,53008.50334008001 2025-11-30,19:18:11.000,334,11162837,126085,0,1764530290,13777.943533680002,-31.246749419995467,53008.51731432 2025-11-30,19:18:12.000,334,11162875,126045,0,1764530291,13777.909852129997,-31.40183027999592,53008.53128856001 2025-11-30,19:18:13.000,334,11162939,125805,0,1764530292,13777.829016409996,-31.528714619998937,53008.53128856001 2025-11-30,19:18:14.000,334,11162950,125965,0,1764530293,13777.802071170001,-31.64150069999596,53008.46840448 2025-11-30,19:18:15.000,334,11162934,126285,0,1764530294,13777.775125929991,-31.719041129996185,53008.45443024001 2025-11-30,19:18:16.000,334,11162885,126405,0,1764530295,13777.76165331,-31.817728950001765,53008.43346888001 2025-11-30,19:18:17.000,334,11162919,126325,0,1764530296,13777.70102652,-31.89526938000199,53008.41949464 2025-11-30,19:18:18.000,334,11162908,126325,0,1764530297,13777.65387234999,-31.972809810002218,53008.391546160005 2025-11-30,19:18:19.000,334,11162945,126045,0,1764530298,13777.53261876999,-32.03625197999645,53008.28673936001 2025-11-30,19:18:20.000,334,11162863,125925,0,1764530299,13777.53261876999,-32.03625197999645,53008.293726480006 2025-11-30,19:18:21.000,334,11162871,126005,0,1764530300,13777.4181015,-32.07149763000052,53008.26577800001 2025-11-30,19:18:22.000,334,11162834,126205,0,1764530301,13777.33052946999,-32.09969414999796,53008.20988104 2025-11-30,19:18:23.000,334,11162833,126365,0,1764530302,13777.175594339998,-32.09969414999796,53008.25180376 2025-11-30,19:18:24.000,334,11162881,126045,0,1764530303,13777.101494929993,-32.13493980000203,53008.174945440005 2025-11-30,19:18:25.000,334,11162927,125925,0,1764530304,13777.013922899998,-32.170185449998826,53008.14699696001 2025-11-30,19:18:26.000,334,11162926,125925,0,1764530305,13776.885933010002,-32.21248023000226,53008.13302272 2025-11-30,19:18:27.000,334,11162898,125645,0,1764530306,13776.832042529997,-32.20543109999562,53008.06315152 2025-11-30,19:18:28.000,334,11162824,126005,0,1764530307,13776.764679430002,-32.24772587999905,53008.077125760006 2025-11-30,19:18:29.000,334,11162887,125925,0,1764530308,13776.636689539991,-32.26182413999777,53007.95135760001 2025-11-30,19:18:30.000,334,11162904,125925,0,1764530309,13776.751206809997,-32.28297152999585,53008.007254560005 2025-11-30,19:18:31.000,334,11162847,125525,0,1764530310,13776.717525259992,-32.346413699997356,53008.01424168 2025-11-30,19:18:32.000,334,11162830,125765,0,1764530311,13776.798360979992,-32.44510151999566,53007.96533184 2025-11-30,19:18:33.000,334,11162840,125805,0,1764530312,13776.899405629993,-32.51559281999653,53007.937383360004 2025-11-30,19:18:34.000,334,11162856,125325,0,1764530313,13776.986977660003,-32.628378900000826,53007.909434880006 2025-11-30,19:18:35.000,334,11162915,125285,0,1764530314,13777.114967549998,-32.72001758999977,53007.909434880006 2025-11-30,19:18:36.000,334,11162918,125685,0,1764530315,13777.229484819989,-32.811656279998715,53007.97231896 2025-11-30,19:18:37.000,334,11162877,125645,0,1764530316,13777.26990267999,-32.90329496999766,53007.96533184 2025-11-30,19:18:38.000,334,11162851,125405,0,1764530317,13777.35747471,-33.02313018000132,53008.007254560005 2025-11-30,19:18:39.000,334,11162867,125565,0,1764530318,13777.37768364,-33.093621480002184,53007.937383360004 2025-11-30,19:18:40.000,334,11162858,125245,0,1764530319,13777.45178304999,-33.164112779995776,53007.9862932 2025-11-30,19:18:41.000,334,11162841,125085,0,1764530320,13777.47872829,-33.17821104000177,53008.0212288 2025-11-30,19:18:42.000,334,11162838,125405,0,1764530321,13777.47199197999,-33.18526017000113,53007.937383360004 2025-11-30,19:18:43.000,334,11162875,125525,0,1764530322,13777.424837809995,-33.093621480002184,53007.94437048 2025-11-30,19:18:44.000,334,11162925,125445,0,1764530323,13777.344002089994,-33.00903191999532,53007.87449928 2025-11-30,19:18:45.000,334,11162819,125325,0,1764530324,13777.242957439994,-32.811656279998715,53007.85353792 2025-11-30,19:18:46.000,334,11162910,125165,0,1764530325,13777.081285999993,-32.642477159999544,53007.83257656001 2025-11-30,19:18:47.000,334,11162850,124805,0,1764530326,13776.953296109998,-32.41690499999822,53007.73475688001 2025-11-30,19:18:48.000,334,11162885,125045,0,1764530327,13776.744470500002,-32.09969414999796,53007.73475688001 2025-11-30,19:18:49.000,334,11162812,124805,0,1764530328,13776.623216920001,-31.789532429997053,53007.66488568001 2025-11-30,19:18:50.000,334,11162907,125205,0,1764530329,13776.448072859996,-31.45822331999807,53007.622962960006 2025-11-30,19:18:51.000,334,11162918,125245,0,1764530330,13776.3402919,-31.119865079999727,53007.53911752 2025-11-30,19:18:52.000,334,11162852,125165,0,1764530331,13776.245983559995,-30.76740857999539,53007.47623344001 2025-11-30,19:18:53.000,334,11162854,125365,0,1764530332,13776.205565699995,-30.40085381999961,53007.385400880004 2025-11-30,19:18:54.000,334,11162857,125085,0,1764530333,13776.144938909994,-30.097741229998064,53007.30854256001 2025-11-30,19:18:55.000,334,11162921,125045,0,1764530334,13776.15167521999,-29.75938298999972,53007.29456832 2025-11-30,19:18:56.000,334,11162887,125285,0,1764530335,13776.15167521999,-29.491516050002247,53007.13386456 2025-11-30,19:18:57.000,334,11162871,125325,0,1764530336,13776.23251093999,-29.258894760001567,53007.19674864 2025-11-30,19:18:58.000,334,11162901,125285,0,1764530337,13776.32008297,-29.033322600000247,53007.13386456 2025-11-30,19:18:59.000,334,11162901,125405,0,1764530338,13776.448072859996,-28.91348738999659,53007.0779676 2025-11-30,19:19:00.000,334,11162855,125205,0,1764530339,13776.589535369996,-28.77250479000213,53007.06399336001 2025-11-30,19:19:01.000,334,11162950,125205,0,1764530340,13776.744470500002,-28.702013490001264,53006.96617368 2025-11-30,19:19:02.000,334,11162920,124845,0,1764530341,13776.885933010002,-28.709062620000623,53006.99412216001 2025-11-30,19:19:03.000,334,11162801,125565,0,1764530342,13777.054340759998,-28.758406529996137,53006.98014792 2025-11-30,19:19:04.000,334,11162842,125605,0,1764530343,13777.175594339998,-28.78660305000085,53006.97316080001 2025-11-30,19:19:05.000,334,11162909,125645,0,1764530344,13777.35747471,-28.91348738999659,53007.02905776 2025-11-30,19:19:06.000,334,11162867,125605,0,1764530345,13777.47199197999,-29.103813900001114,53007.001109280005 2025-11-30,19:19:07.000,334,11162917,125525,0,1764530346,13777.586509249995,-29.258894760001567,53007.0080964 2025-11-30,19:19:08.000,334,11162863,125485,0,1764530347,13777.687553899996,-29.449221269998816,53007.02905776 2025-11-30,19:19:09.000,334,11162856,125365,0,1764530348,13777.68081759,-29.695940819998214,53007.0080964 2025-11-30,19:19:10.000,334,11162911,125565,0,1764530349,13777.795334859991,-29.872169069996744,53007.0779676 2025-11-30,19:19:11.000,334,11162887,125765,0,1764530350,13777.781862240001,-30.083642969999346,53007.050019120004 2025-11-30,19:19:12.000,334,11162850,125725,0,1764530351,13777.775125929991,-30.295116870001948,53007.050019120004 2025-11-30,19:19:13.000,334,11162918,125485,0,1764530352,13777.802071170001,-30.46429599000112,53007.050019120004 2025-11-30,19:19:14.000,334,11162843,125325,0,1764530353,13777.76165331,-30.570032939998782,53007.070980480006 2025-11-30,19:19:15.000,334,11162946,125125,0,1764530354,13777.775125929991,-30.668720759997086,53007.06399336001 2025-11-30,19:19:16.000,334,11162892,125165,0,1764530355,13777.72123545,-30.682819019995804,53007.070980480006 2025-11-30,19:19:17.000,334,11162914,125565,0,1764530356,13777.69429020999,-30.725113799999235,53007.070980480006 2025-11-30,19:19:18.000,334,11162855,125525,0,1764530357,13777.67408127999,-30.6969172800018,53007.03604488 2025-11-30,19:19:19.000,334,11162791,125445,0,1764530358,13777.667344969996,-30.63347511000029,53007.02905776 2025-11-30,19:19:20.000,334,11162842,125365,0,1764530359,13777.707762829996,-30.492492509998556,53007.04303200001 2025-11-30,19:19:21.000,334,11162831,125325,0,1764530360,13777.76165331,-30.288067739995313,53007.050019120004 2025-11-30,19:19:22.000,334,11162897,125125,0,1764530361,13777.802071170001,-30.111839489996783,53006.98713504 2025-11-30,19:19:23.000,334,11162821,125165,0,1764530362,13777.795334859991,-29.858070809998026,53007.050019120004 2025-11-30,19:19:24.000,334,11162861,125405,0,1764530363,13777.842489030001,-29.611351259998628,53006.98713504 2025-11-30,19:19:25.000,334,11162861,124925,0,1764530364,13777.923324750001,-29.30823866999708,53006.952199440006 2025-11-30,19:19:26.000,334,11162873,125285,0,1764530365,13777.983951540002,-28.96988042999874,53006.99412216001 2025-11-30,19:19:27.000,334,11162830,125285,0,1764530366,13778.084996190002,-28.68086609999591,53007.03604488 2025-11-30,19:19:28.000,334,11162901,124925,0,1764530367,13778.212986079998,-28.31431134000013,53007.06399336001 2025-11-30,19:19:29.000,334,11162814,124805,0,1764530368,13778.280349179993,-28.04644439999538,53007.05700624 2025-11-30,19:19:30.000,334,11162847,125045,0,1764530369,13778.347712279989,-27.74333181000111,53007.0779676 2025-11-30,19:19:31.000,334,11162844,125005,0,1764530370,13778.448756929989,-27.50366139000107,53007.13386456 2025-11-30,19:19:32.000,334,11162938,124805,0,1764530371,13778.536328959999,-27.22874531999696,53007.15482592 2025-11-30,19:19:33.000,334,11162863,125285,0,1764530372,13778.563274199994,-27.024320550000994,53007.168800160005 2025-11-30,19:19:34.000,334,11162856,125085,0,1764530373,13778.664318849995,-26.83399403999647,53007.21072288001 2025-11-30,19:19:35.000,334,11162904,124925,0,1764530374,13778.75862719,-26.65071665999858,53007.19674864 2025-11-30,19:19:36.000,334,11162874,124965,0,1764530375,13778.805781359995,-26.530881450002198,53007.29456832 2025-11-30,19:19:37.000,334,11162907,125165,0,1764530376,13778.886617079996,-26.45334102000197,53007.30854256001 2025-11-30,19:19:38.000,334,11162913,125165,0,1764530377,13778.947243869996,-26.375800590001745,53007.37142664 2025-11-30,19:19:39.000,334,11162857,125245,0,1764530378,13779.034815899991,-26.354653199996392,53007.42732360001 2025-11-30,19:19:40.000,334,11162801,125245,0,1764530379,13779.095442689992,435.28582137000194,53007.49020768 2025-11-30,19:19:41.000,334,11162850,125205,0,1764530380,13779.162805790002,-26.389898850000463,53007.51815616 2025-11-30,19:19:42.000,334,11162799,124845,0,1764530381,13779.277323059992,-26.43219362999662,53007.54610464001 2025-11-30,19:19:43.000,334,11162958,124805,0,1764530382,13779.331213539997,-26.523832319995563,53007.64392432001 2025-11-30,19:19:44.000,334,11162791,125045,0,1764530383,13779.438994499993,-26.60842187999515,53007.622962960006 2025-11-30,19:19:45.000,334,11162844,124765,0,1764530384,13779.614138559999,-26.714158830000088,53007.769692480004 2025-11-30,19:19:46.000,334,11162857,124965,0,1764530385,13779.661292729994,434.8346770499993,53007.83257656001 2025-11-30,19:19:47.000,334,11162872,125285,0,1764530386,13779.79601893,-26.93268186000205,53007.88148640001 2025-11-30,19:19:48.000,334,11162884,125245,0,1764530387,13779.944217749995,-27.05956619999779,53007.95135760001 2025-11-30,19:19:49.000,334,11162897,125205,0,1764530388,13779.99137191999,-27.179401410001446,53007.97930608001 2025-11-30,19:19:50.000,334,11162840,124885,0,1764530389,13780.15977967,-27.28513835999911,53008.07013864001 2025-11-30,19:19:51.000,334,11162835,125125,0,1764530390,13780.260824320001,-27.39792443999613,53008.126035600006 2025-11-30,19:19:52.000,334,11162891,125085,0,1764530391,13780.321451110001,-27.51775964999979,53008.14699696001 2025-11-30,19:19:53.000,334,11162846,125045,0,1764530392,13780.442704690002,-27.595300080000015,53008.20988104 2025-11-30,19:19:54.000,334,11162897,125085,0,1764530393,13780.543749340002,-27.68693876999896,53008.3705848 2025-11-30,19:19:55.000,334,11162805,125245,0,1764530394,13780.631321369998,-27.813823110001977,53008.391546160005 2025-11-30,19:19:56.000,334,11162810,124845,0,1764530395,13780.766047569989,-27.926609189999,53008.50334008001 2025-11-30,19:19:57.000,334,11162861,124885,0,1764530396,13780.840146979994,-28.060542660001374,53008.55224992001 2025-11-30,19:19:58.000,334,11162947,125085,0,1764530397,13780.954664249999,-28.187426999997115,53008.67103096001 2025-11-30,19:19:59.000,334,11162911,125285,0,1764530398,13781.04897258999,-28.356606119996286,53008.747889280006 2025-11-30,19:20:00.000,334,11162825,125285,0,1764530399,13781.163489859995,-28.51168697999674,53008.83872184001 2025-11-30,19:20:01.000,334,11162880,125205,0,1764530400,13781.27127081999,-28.72316087999934,53008.9295544 2025-11-30,19:20:02.000,334,11162814,125125,0,1764530401,13781.372315469991,-28.941683910001302,53009.00641272001 2025-11-30,19:20:03.000,334,11162814,125205,0,1764530402,13781.466623809996,-29.19545259000006,53009.10423240001 2025-11-30,19:20:04.000,334,11162807,125165,0,1764530403,13781.594613699992,-29.477417789996252,53009.25794904 2025-11-30,19:20:05.000,334,11162818,125445,0,1764530404,13781.756285139993,-29.752333860000363,53009.36974296001 2025-11-30,19:20:06.000,334,11162863,125205,0,1764530405,13781.877538719993,-30.041348189995915,53009.48852400001 2025-11-30,19:20:07.000,334,11162894,125365,0,1764530406,13781.998792299994,-30.372657300002174,53009.58634368001 2025-11-30,19:20:08.000,334,11162832,125365,0,1764530407,13782.16720004999,-30.76740857999539,53009.7680088 2025-11-30,19:20:09.000,334,11162881,125605,0,1764530408,13782.382761969995,-31.10576682000101,53009.83089288 2025-11-30,19:20:10.000,334,11162858,125445,0,1764530409,13782.524224479996,-31.40887940999528,53010.00557088 2025-11-30,19:20:11.000,334,11162823,125165,0,1764530410,13782.719577470001,-31.761335909999616,53010.14531328 2025-11-30,19:20:12.000,334,11162879,125525,0,1764530411,13782.928403079997,-32.057399370001804,53010.25012008001 2025-11-30,19:20:13.000,334,11162827,125285,0,1764530412,13783.103547139988,-32.32526630999928,53010.36890112 2025-11-30,19:20:14.000,334,11162796,125605,0,1764530413,13783.251745959999,-32.586084119997395,53010.44575944001 2025-11-30,19:20:15.000,334,11162846,125685,0,1764530414,13783.47404419,-32.804607149999356,53010.59248896001 2025-11-30,19:20:16.000,334,11162790,125525,0,1764530415,13783.66939717999,-33.030179310000676,53010.70428288 2025-11-30,19:20:17.000,334,11162908,125685,0,1764530416,13783.925376959996,-33.241653209996,53010.86498664 2025-11-30,19:20:18.000,334,11162928,125605,0,1764530417,13784.113993639992,-33.403783199995814,53011.01171616 2025-11-30,19:20:19.000,334,11162830,125525,0,1764530418,13784.396918659993,-33.55181492999691,53011.060626 2025-11-30,19:20:20.000,334,11162796,125845,0,1764530419,13784.599007959994,-33.685748399999284,53011.18639416001 2025-11-30,19:20:21.000,334,11162879,125965,0,1764530420,13784.801097259995,-33.75623970000015,53011.27722672 2025-11-30,19:20:22.000,334,11162821,125645,0,1764530421,13784.97624132,-33.8126327400023,53011.38902064 2025-11-30,19:20:23.000,334,11162903,125685,0,1764530422,13785.198539550001,-33.81968187000166,53011.528763040005 2025-11-30,19:20:24.000,334,11162801,126005,0,1764530423,13785.407365159997,-33.83378013000038,53011.626582720004 2025-11-30,19:20:25.000,334,11162804,125845,0,1764530424,13785.582509219988,-33.78443621999759,53011.71741528001 2025-11-30,19:20:26.000,334,11162837,126085,0,1764530425,13785.750916969999,-33.70689578999736,53011.80126072 2025-11-30,19:20:27.000,334,11162770,125765,0,1764530426,13785.899115789995,-33.671650140000565,53011.93401600001 2025-11-30,19:20:28.000,334,11162819,125725,0,1764530427,13786.01363306,-33.55181492999691,53011.982925840006 2025-11-30,19:20:29.000,334,11162834,125885,0,1764530428,13786.08773246999,-33.453127109998604,53012.15760384 2025-11-30,19:20:30.000,334,11162813,125805,0,1764530429,13786.182040809996,-33.36853754999902,53012.20651368 2025-11-30,19:20:31.000,334,11162809,125925,0,1764530430,13786.229194979991,-33.276898860000074,53012.30433336 2025-11-30,19:20:32.000,334,11162902,125805,0,1764530431,13786.296558080001,-33.17821104000177,53012.33926896001 2025-11-30,19:20:33.000,334,11162859,125605,0,1764530432,13786.323503319996,-33.051326699998754,53012.45106288 2025-11-30,19:20:34.000,334,11162893,125925,0,1764530433,13786.303294389996,-32.95968800999981,53012.51394696 2025-11-30,19:20:35.000,334,11162813,125725,0,1764530434,13786.269612839991,-32.91034409999702,53012.63971512 2025-11-30,19:20:36.000,334,11162902,125845,0,1764530435,13786.262876529996,-32.83280366999679,53012.71657344 2025-11-30,19:20:37.000,334,11162906,125725,0,1764530436,13786.222458669996,-32.804607149999356,53012.751509040005 2025-11-30,19:20:38.000,334,11162923,125965,0,1764530437,13786.13488664,-32.84690192999551,53012.751509040005 2025-11-30,19:20:39.000,334,11162892,125765,0,1764530438,13786.07425985,-32.868049320000864,53012.84234160001 2025-11-30,19:20:40.000,334,11162846,125645,0,1764530439,13785.959742579995,-32.91739322999638,53012.84932872 2025-11-30,19:20:41.000,334,11162888,125725,0,1764530440,13785.92606102999,-33.001982789995964,53012.90522568 2025-11-30,19:20:42.000,334,11162911,126125,0,1764530441,13785.858697929994,-33.1077197400009,53012.968109760004 2025-11-30,19:20:43.000,334,11162882,125525,0,1764530442,13785.750916969999,-33.19935842999985,53012.98208400001 2025-11-30,19:20:44.000,334,11162855,125885,0,1764530443,13785.548827669998,-33.396734069996455,53012.9471484 2025-11-30,19:20:45.000,334,11162847,126045,0,1764530444,13785.447783019998,-33.52361840999947,53012.9471484 2025-11-30,19:20:46.000,334,11162866,125525,0,1764530445,13785.238957410002,-33.678699269999925,53012.968109760004 2025-11-30,19:20:47.000,334,11162914,125605,0,1764530446,13785.090758589991,-33.93951707999804,53012.98208400001 2025-11-30,19:20:48.000,334,11162834,126005,0,1764530447,13784.88866928999,-34.17213836999872,53012.91221280001 2025-11-30,19:20:49.000,334,11162788,126205,0,1764530448,13784.68657998999,-34.41885791999812,53012.89823856 2025-11-30,19:20:50.000,334,11162882,126245,0,1764530449,13784.54511747999,-34.63033182000072,53012.807406 2025-11-30,19:20:51.000,334,11162828,126125,0,1764530450,13784.343028179988,-34.88410049999948,53012.75849616 2025-11-30,19:20:52.000,334,11162837,126285,0,1764530451,13784.120729950002,-35.08852526999544,53012.70958632 2025-11-30,19:20:53.000,334,11162888,126245,0,1764530452,13783.925376959996,-35.250655259995256,53012.64670224001 2025-11-30,19:20:54.000,334,11162905,126285,0,1764530453,13783.71655135,-35.39163785999699,53012.54189544 2025-11-30,19:20:55.000,334,11162827,125885,0,1764530454,13783.52793466999,-35.50442394000129,53012.47901136001 2025-11-30,19:20:56.000,334,11162830,126045,0,1764530455,13783.292163819999,-35.56081697999616,53012.38119168 2025-11-30,19:20:57.000,334,11162865,126125,0,1764530456,13783.157437619993,-35.61721001999831,53012.262410639996 2025-11-30,19:20:58.000,334,11162882,126165,0,1764530457,13782.989029869997,-35.68770131999918,53012.15760384 2025-11-30,19:20:59.000,334,11162912,126245,0,1764530458,13782.766731639997,-35.68065218999982,53012.07375840001 2025-11-30,19:21:00.000,334,11162869,126005,0,1764530459,13782.571378649991,-35.63835740999639,53011.94100312 2025-11-30,19:21:01.000,334,11162907,125845,0,1764530460,13782.41644352,-35.60311175999959,53011.77331224 2025-11-30,19:21:02.000,334,11162792,126485,0,1764530461,13782.241299459994,-35.51147307000065,53011.68247968 2025-11-30,19:21:03.000,334,11162828,126565,0,1764530462,13782.16720004999,-35.37049046999891,53011.647544080006 2025-11-30,19:21:04.000,334,11162803,126445,0,1764530463,13782.045946469989,-35.250655259995256,53011.5147888 2025-11-30,19:21:05.000,334,11162813,126525,0,1764530464,13781.911220269998,-35.067377879997366,53011.361072160005 2025-11-30,19:21:06.000,334,11162830,126245,0,1764530465,13781.823648240003,-34.8629531100014,53011.25626536001 2025-11-30,19:21:07.000,334,11162890,126005,0,1764530466,13781.742812520002,-34.679675729996234,53011.16543280001 2025-11-30,19:21:08.000,334,11162910,126005,0,1764530467,13781.695658349992,-34.489349219998985,53011.08158736 2025-11-30,19:21:09.000,334,11162833,126045,0,1764530468,13781.648504179997,-34.270826189997024,53010.96979344001 2025-11-30,19:21:10.000,334,11162896,126285,0,1764530469,13781.621558940002,-34.06640142000106,53010.885948 2025-11-30,19:21:11.000,334,11162883,126325,0,1764530470,13781.608086319997,-33.84082925999974,53010.82306392 2025-11-30,19:21:12.000,334,11162821,126245,0,1764530471,13781.554195839992,-33.69279752999864,53010.75319272001 2025-11-30,19:21:13.000,334,11162903,125925,0,1764530472,13781.608086319997,-33.50952015000075,53010.71825712 2025-11-30,19:21:14.000,334,11162822,126005,0,1764530473,13781.601350010002,-33.38263580999774,53010.62742456 2025-11-30,19:21:15.000,334,11162818,126245,0,1764530474,13781.648504179997,-33.241653209996,53010.55056624 2025-11-30,19:21:16.000,334,11162823,126205,0,1764530475,13781.655240489992,-33.07952321999619,53010.51563064001 2025-11-30,19:21:17.000,334,11162868,126405,0,1764530476,13781.668713109997,-32.94558975000109,53010.46672080001 2025-11-30,19:21:18.000,334,11162892,126165,0,1764530477,13781.722603590002,-32.853951060002146,53010.403836720005 2025-11-30,19:21:19.000,334,11162809,126325,0,1764530478,13781.688922039997,-32.74116497999785,53010.42479808001 2025-11-30,19:21:20.000,334,11162859,126405,0,1764530479,13781.655240489992,-32.65657541999826,53010.38287536 2025-11-30,19:21:21.000,334,11162811,126165,0,1764530480,13781.661976800002,-32.586084119997395,53010.39684960001 2025-11-30,19:21:22.000,334,11162787,126005,0,1764530481,13781.587877389997,-32.5508384700006,53010.32697840001 2025-11-30,19:21:23.000,334,11162890,126405,0,1764530482,13781.540723220001,-32.43100325999694,53010.34095264 2025-11-30,19:21:24.000,334,11162881,126445,0,1764530483,13781.466623809996,-32.29002065999521,53010.19422312 2025-11-30,19:21:25.000,334,11162770,126365,0,1764530484,13781.385788089996,-32.19838196999626,53010.16627464 2025-11-30,19:21:26.000,334,11162903,126285,0,1764530485,13781.284743439996,-32.01510458999837,53010.138326160006 2025-11-30,19:21:27.000,334,11162839,126125,0,1764530486,13781.203907719995,-31.80363068999577,53010.019545120005 2025-11-30,19:21:28.000,334,11162883,125965,0,1764530487,13781.08939044999,-31.64150069999596,53009.949673920004 2025-11-30,19:21:29.000,334,11162826,126405,0,1764530488,13780.98834579999,-31.422977670001274,53009.92871256 2025-11-30,19:21:30.000,334,11162824,126205,0,1764530489,13780.934455319999,-31.204454639999312,53009.92172544001 2025-11-30,19:21:31.000,334,11162898,126685,0,1764530490,13780.880564839994,-30.98593160999735,53009.85884136 2025-11-30,19:21:32.000,334,11162868,126325,0,1764530491,13780.914246389999,-30.788555970000743,53009.802944400006 2025-11-30,19:21:33.000,334,11162810,126565,0,1764530492,13780.880564839994,-30.612327720002213,53009.72608608001 2025-11-30,19:21:34.000,334,11162795,126725,0,1764530493,13780.94792793999,-30.443148599995766,53009.70512472001 2025-11-30,19:21:35.000,334,11162927,126285,0,1764530494,13781.02876365999,-30.330362519998744,53009.635253520006 2025-11-30,19:21:36.000,334,11162802,125925,0,1764530495,13781.17696248,-30.21757644000172,53009.64224064 2025-11-30,19:21:37.000,334,11162873,126125,0,1764530496,13781.31168867999,-30.21757644000172,53009.54442096 2025-11-30,19:21:38.000,334,11162877,126645,0,1764530497,13781.500305360001,-30.21757644000172,53009.54442096 2025-11-30,19:21:39.000,334,11162908,126525,0,1764530498,13781.635031559992,-30.309215130000666,53009.46057552001 2025-11-30,19:21:40.000,334,11162846,126365,0,1764530499,13781.776494069993,-30.372657300002174,53009.55140808 2025-11-30,19:21:41.000,334,11162855,126125,0,1764530500,13782.012264919998,-30.520689029995992,53009.57236944 2025-11-30,19:21:42.000,334,11162873,126045,0,1764530501,13782.20761790999,-30.668720759997086,53009.67018912 2025-11-30,19:21:43.000,334,11162781,126125,0,1764530502,13782.32887148999,-30.901342049997766,53009.64224064 2025-11-30,19:21:44.000,334,11162871,126405,0,1764530503,13782.504015549996,-31.16920898999524,53009.70512472001 2025-11-30,19:21:45.000,334,11162810,126165,0,1764530504,13782.61853282,-31.45822331999807,53009.733073200005 2025-11-30,19:21:46.000,334,11162872,126365,0,1764530505,13782.726313779996,-31.775434169998334,53009.82390576001 2025-11-30,19:21:47.000,334,11162852,126365,0,1764530506,13782.773467949992,-32.14198893000139,53009.81691864 2025-11-30,19:21:48.000,334,11162844,126125,0,1764530507,13782.840831050002,-32.47329804000037,53009.93569968 2025-11-30,19:21:49.000,334,11162891,125925,0,1764530508,13782.901457840002,-32.88919670999894,53009.970635280006 2025-11-30,19:21:50.000,334,11162896,125805,0,1764530509,13783.002502490002,-33.262800600001356,53010.0474936 2025-11-30,19:21:51.000,334,11162840,125845,0,1764530510,13783.042920350003,-33.622306229997776,53010.06146784001 2025-11-30,19:21:52.000,334,11162855,126805,0,1764530511,13783.117019759993,-33.96066446999612,53010.17326176 2025-11-30,19:21:53.000,334,11162795,126205,0,1764530512,13783.191119169998,-34.39771053000004,53010.25012008001 2025-11-30,19:21:54.000,334,11162885,126485,0,1764530513,13783.238273339994,-34.707872250000946,53010.31999128 2025-11-30,19:21:55.000,334,11162824,126325,0,1764530514,13783.38647215999,-35.074427009996725,53010.361914 2025-11-30,19:21:56.000,334,11162878,126085,0,1764530515,13783.55487991,426.19949279999855,53010.44575944001 2025-11-30,19:21:57.000,334,11162792,126045,0,1764530516,13783.682869799995,-35.64540653999575,53010.473707920006 2025-11-30,19:21:58.000,334,11162859,126165,0,1764530517,13783.79738707,-35.948519129997294,53010.58550184001 2025-11-30,19:21:59.000,334,11162853,126365,0,1764530518,13783.932113269992,-36.174091289998614,53010.62742456 2025-11-30,19:22:00.000,334,11162885,126245,0,1764530519,13784.093784709992,-36.31507389000035,53010.70428288 2025-11-30,19:22:01.000,334,11162872,126485,0,1764530520,13784.268928769998,-36.456056490002084,53010.8160768 2025-11-30,19:22:02.000,334,11162842,126445,0,1764530521,13784.403654969989,-36.568842569999106,53010.8160768 2025-11-30,19:22:03.000,334,11162810,125725,0,1764530522,13784.511435929999,-36.59703908999654,53010.92088360001 2025-11-30,19:22:04.000,334,11162887,126125,0,1764530523,13784.592271649999,-36.6040882199959,53010.96280632 2025-11-30,19:22:05.000,334,11162808,125885,0,1764530524,13784.64616212999,-36.519498659996316,53011.03267752 2025-11-30,19:22:06.000,334,11162864,126245,0,1764530525,13784.65289844,-36.456056490002084,53011.08857448001 2025-11-30,19:22:07.000,334,11162807,126245,0,1764530526,13784.720261539995,-36.29392650000227,53011.15844568 2025-11-30,19:22:08.000,334,11162825,126645,0,1764530527,13784.72699784999,-36.07540347000031,53011.26325248001 2025-11-30,19:22:09.000,334,11162915,126525,0,1764530528,13784.73373416,-35.86392956999771,53011.30517520001 2025-11-30,19:22:10.000,334,11162852,126085,0,1764530529,13784.79436095,-35.63130827999703,53011.3750464 2025-11-30,19:22:11.000,334,11162886,126085,0,1764530530,13784.720261539995,-35.39163785999699,53011.43793048 2025-11-30,19:22:12.000,334,11162847,125845,0,1764530531,13784.780888329995,-35.13786917999823,53011.52177592001 2025-11-30,19:22:13.000,334,11162888,126165,0,1764530532,13784.78762463999,-34.898198759998195,53011.56369864 2025-11-30,19:22:14.000,334,11162825,126045,0,1764530533,13784.841515119995,-34.658528339998156,53011.68946680001 2025-11-30,19:22:15.000,334,11162822,126485,0,1764530534,13784.861724049995,-34.45410357000219,53011.73138952 2025-11-30,19:22:16.000,334,11162868,126205,0,1764530535,13784.94929607999,-34.313120970000455,53011.8292092 2025-11-30,19:22:17.000,334,11162835,125805,0,1764530536,13784.982977629996,-34.18623662999744,53011.92004176 2025-11-30,19:22:18.000,334,11162894,125805,0,1764530537,13785.043604419996,-34.12984358999529,53011.93401600001 2025-11-30,19:22:19.000,334,11162878,125925,0,1764530538,13785.070549659991,-34.14394185000128,53012.07375840001 2025-11-30,19:22:20.000,334,11162835,126325,0,1764530539,13785.124440139996,-34.1932857599968,53012.19253944001 2025-11-30,19:22:21.000,334,11162837,126565,0,1764530540,13785.137912760001,-34.28492444999574,53012.262410639996 2025-11-30,19:22:22.000,334,11162818,126445,0,1764530541,13785.171594309992,-34.45410357000219,53012.33228184 2025-11-30,19:22:23.000,334,11162779,126485,0,1764530542,13785.164857999996,-34.58098790999793,53012.465037120004 2025-11-30,19:22:24.000,334,11162879,126005,0,1764530543,13785.110967519991,-34.81360919999861,53012.52093408 2025-11-30,19:22:25.000,334,11162832,126365,0,1764530544,13785.070549659991,-35.04623048999929,53012.54888256 2025-11-30,19:22:26.000,334,11162840,126045,0,1764530545,13784.97624132,-35.27885177999997,53012.6676636 2025-11-30,19:22:27.000,334,11162798,126365,0,1764530546,13784.88866928999,-35.54671871999744,53012.64670224001 2025-11-30,19:22:28.000,334,11162817,126005,0,1764530547,13784.841515119995,-35.765241749999404,53012.66067648 2025-11-30,19:22:29.000,334,11162903,126285,0,1764530548,13784.72699784999,-36.06835434000095,53012.78644464 2025-11-30,19:22:30.000,334,11162863,125965,0,1764530549,13784.64616212999,-36.26572997999756,53012.75849616 2025-11-30,19:22:31.000,334,11162833,125725,0,1764530550,13784.450809139998,-36.44195822999609,53012.77945752 2025-11-30,19:22:32.000,334,11162794,125685,0,1764530551,13784.396918659993,-36.6040882199959,53012.765483279996 2025-11-30,19:22:33.000,334,11162796,125645,0,1764530552,13784.295874009993,-36.76621820999571,53012.74452192001 2025-11-30,19:22:34.000,334,11162799,126045,0,1764530553,13784.161147810002,-36.90015167999809,53012.72356056001 2025-11-30,19:22:35.000,334,11162872,125885,0,1764530554,13784.080312090002,-37.019986890001746,53012.73054768 2025-11-30,19:22:36.000,334,11162808,125325,0,1764530555,13783.999476370002,-37.11867471000005,53012.632728000004 2025-11-30,19:22:37.000,334,11162785,125765,0,1764530556,13783.918640650001,-37.153920359996846,53012.74452192001 2025-11-30,19:22:38.000,334,11162836,125125,0,1764530557,13783.824332309996,-37.210313399998995,53012.68163784 2025-11-30,19:22:39.000,334,11162798,125125,0,1764530558,13783.723287659996,-37.266706440001144,53012.68862496 2025-11-30,19:22:40.000,334,11162904,124925,0,1764530559,13783.59529777,-37.266706440001144,53012.61875376 2025-11-30,19:22:41.000,334,11162904,125125,0,1764530560,13783.48751680999,-37.24555904999579,53012.597792399996 2025-11-30,19:22:42.000,334,11162803,125085,0,1764530561,13783.379735849994,-37.210313399998995,53012.52093408 2025-11-30,19:22:43.000,334,11162887,125285,0,1764530562,13783.218064409994,-37.19621514000028,53012.52093408 2025-11-30,19:22:44.000,334,11162890,125245,0,1764530563,13783.063129280003,-37.168018619995564,53012.485998480006 2025-11-30,19:22:45.000,334,11162825,125125,0,1764530564,13782.901457840002,-37.10457645000133,53012.45805000001 2025-11-30,19:22:46.000,334,11162885,124845,0,1764530565,13782.712841159992,-37.06933079999726,53012.40215304 2025-11-30,19:22:47.000,334,11162910,124885,0,1764530566,13782.5376971,-37.041134279999824,53012.33228184 2025-11-30,19:22:48.000,334,11162870,124765,0,1764530567,13782.32887148999,-36.991790369997034,53012.318307600006 2025-11-30,19:22:49.000,334,11162882,125205,0,1764530568,13782.099836949994,-36.970642979998956,53012.262410639996 2025-11-30,19:22:50.000,334,11162878,125245,0,1764530569,13781.917956579993,-37.01293775999511,53012.13664248 2025-11-30,19:22:51.000,334,11162879,125365,0,1764530570,13781.682185730002,-37.00588862999575,53012.12266824001 2025-11-30,19:22:52.000,334,11162881,125045,0,1764530571,13781.466623809996,-37.00588862999575,53012.10170688001 2025-11-30,19:22:53.000,334,11162864,125005,0,1764530572,13781.244325579995,-37.041134279999824,53011.982925840006 2025-11-30,19:22:54.000,334,11162857,125045,0,1764530573,13781.06918151999,-37.0622816699979,53011.94100312 2025-11-30,19:22:55.000,334,11162830,125365,0,1764530574,13780.981609489994,-37.11162558000069,53011.85017056 2025-11-30,19:22:56.000,334,11162874,124765,0,1764530575,13780.826674359989,-37.11867471000005,53011.77331224 2025-11-30,19:22:57.000,334,11162809,125285,0,1764530576,13780.705420779988,-37.11867471000005,53011.71741528001 2025-11-30,19:22:58.000,334,11162849,125445,0,1764530577,13780.577430889993,-37.13982209999813,53011.626582720004 2025-11-30,19:22:59.000,334,11162789,125245,0,1764530578,13780.530276719997,-37.10457645000133,53011.48684032 2025-11-30,19:23:00.000,334,11162800,125285,0,1764530579,13780.537013029993,-37.08342905999598,53011.42395624001 2025-11-30,19:23:01.000,334,11162837,125165,0,1764530580,13780.503331480002,-37.06933079999726,53011.361072160005 2025-11-30,19:23:02.000,334,11162882,125165,0,1764530581,13780.496595169992,-37.034085150000465,53011.25626536001 2025-11-30,19:23:03.000,334,11162809,125405,0,1764530582,13780.469649929997,-36.991790369997034,53011.17241992 2025-11-30,19:23:04.000,334,11162864,125605,0,1764530583,13780.550485649997,-36.970642979998956,53011.11652296001 2025-11-30,19:23:05.000,334,11162916,125485,0,1764530584,13780.638057679993,-36.87900429000001,53011.04665176001 2025-11-30,19:23:06.000,334,11162874,125565,0,1764530585,13780.712157089998,-36.794414730000426,53010.96979344001 2025-11-30,19:23:07.000,334,11162859,125325,0,1764530586,13780.806465429989,-36.59703908999654,53010.92088360001 2025-11-30,19:23:08.000,334,11162873,125205,0,1764530587,13780.900773769994,-36.5054003999976,53010.80210256001 2025-11-30,19:23:09.000,334,11162841,125205,0,1764530588,13781.001818419994,-36.286877369995636,53010.77415408 2025-11-30,19:23:10.000,334,11162827,125285,0,1764530589,13781.07591783,-36.03310868999688,53010.71825712 2025-11-30,19:23:11.000,334,11162828,125565,0,1764530590,13781.23085295999,-35.74409436000133,53010.6763344 2025-11-30,19:23:12.000,334,11162769,125685,0,1764530591,13781.31842499,-35.42688351000106,53010.62742456 2025-11-30,19:23:13.000,334,11162830,125445,0,1764530592,13781.385788089996,-35.15196743999695,53010.620437440004 2025-11-30,19:23:14.000,334,11162792,125125,0,1764530593,13781.466623809996,-34.82065832999797,53010.57851472 2025-11-30,19:23:15.000,334,11162871,125285,0,1764530594,13781.547459529997,-34.545742260001134,53010.52960488 2025-11-30,19:23:16.000,334,11162879,125045,0,1764530595,13781.614822629992,-34.299022710001736,53010.522617760005 2025-11-30,19:23:17.000,334,11162868,125605,0,1764530596,13781.709130969997,-34.0593522900017,53010.49466928001 2025-11-30,19:23:18.000,334,11162846,125845,0,1764530597,13781.742812520002,-33.861976649997814,53010.52960488 2025-11-30,19:23:19.000,334,11162852,125725,0,1764530598,13781.823648240003,-33.71394491999672,53010.50864352 2025-11-30,19:23:20.000,334,11162901,125525,0,1764530599,13781.857329789993,-33.60820796999906,53010.50864352 2025-11-30,19:23:21.000,334,11162835,125445,0,1764530600,13781.917956579993,-33.55886405999627,53010.48768216 2025-11-30,19:23:22.000,334,11162823,125205,0,1764530601,13781.938165509993,-33.57296232000226,53010.48768216 2025-11-30,19:23:23.000,334,11162876,125405,0,1764530602,13781.965110749989,-33.64345361999585,53010.5016564 2025-11-30,19:23:24.000,334,11162901,125445,0,1764530603,13781.971847059998,-33.72099404999608,53010.48768216 2025-11-30,19:23:25.000,334,11162821,125285,0,1764530604,13781.951638129998,-33.87607490999653,53010.522617760005 2025-11-30,19:23:26.000,334,11162807,125325,0,1764530605,13781.877538719993,-33.99591012000019,53010.48768216 2025-11-30,19:23:27.000,334,11162786,125285,0,1764530606,13781.837120859993,-34.12279445999593,53010.522617760005 2025-11-30,19:23:28.000,334,11162839,125245,0,1764530607,13781.715867279992,-34.23558054000023,53010.5016564 2025-11-30,19:23:29.000,334,11162892,124925,0,1764530608,13781.635031559992,-34.33426835999853,53010.48768216 2025-11-30,19:23:30.000,334,11162837,125365,0,1764530609,13781.540723220001,-34.42590704999748,53010.44575944001 2025-11-30,19:23:31.000,334,11162859,125205,0,1764530610,13781.426205949996,-34.47525096000027,53010.452746560004 2025-11-30,19:23:32.000,334,11162864,125405,0,1764530611,13781.31168867999,-34.432956179996836,53010.43877232 2025-11-30,19:23:33.000,334,11162875,125485,0,1764530612,13781.19043509999,-34.36246487999597,53010.354926880005 2025-11-30,19:23:34.000,334,11162884,125405,0,1764530613,13781.04897258999,-34.24262966999959,53010.38287536 2025-11-30,19:23:35.000,334,11162815,125245,0,1764530614,13780.961400559994,-34.087548809999134,53010.33396552 2025-11-30,19:23:36.000,334,11162919,125365,0,1764530615,13780.887301149989,-33.904271430001245,53010.25710720001 2025-11-30,19:23:37.000,334,11162912,125525,0,1764530616,13780.840146979994,-33.671650140000565,53010.24313296 2025-11-30,19:23:38.000,334,11162901,125805,0,1764530617,13780.819938049994,-33.36148841999966,53010.236145840005 2025-11-30,19:23:39.000,334,11162857,125925,0,1764530618,13780.806465429989,-33.07952321999619,53010.15928752001 2025-11-30,19:23:40.000,334,11162847,125885,0,1764530619,13780.799729119994,-32.74821410999721,53010.18024888001 2025-11-30,19:23:41.000,334,11162880,125965,0,1764530620,13780.961400559994,-32.395757610000146,53010.11037768001 2025-11-30,19:23:42.000,334,11162873,125765,0,1764530621,13780.941191629994,-31.993957200000295,53010.08941632001 2025-11-30,19:23:43.000,334,11162852,125645,0,1764530622,13781.0557089,-31.50756723000086,53010.05448072 2025-11-30,19:23:44.000,334,11162866,126165,0,1764530623,13781.143280929995,-31.09871769000165,53010.0474936 2025-11-30,19:23:45.000,334,11162820,126085,0,1764530624,13781.29821606,-30.612327720002213,53009.99858376 2025-11-30,19:23:46.000,334,11162865,126325,0,1764530625,13781.432942259991,-30.18233078999765,53009.96364816001 2025-11-30,19:23:47.000,334,11162887,126245,0,1764530626,13781.547459529997,-29.738235600001644,53009.949673920004 2025-11-30,19:23:48.000,334,11162882,125965,0,1764530627,13781.736076209992,-29.336435190001794,53009.96364816001 2025-11-30,19:23:49.000,334,11162797,125645,0,1764530628,13781.897747649993,-28.96283129999938,53010.01255800001 2025-11-30,19:23:50.000,334,11162812,126165,0,1764530629,13782.133518499999,-28.645620449999114,53010.00557088 2025-11-30,19:23:51.000,334,11162865,126365,0,1764530630,13782.27498101,-28.37070438000228,53010.0474936 2025-11-30,19:23:52.000,334,11162820,126325,0,1764530631,13782.49054292999,-28.159230479999678,53010.0474936 2025-11-30,19:23:53.000,334,11162863,126565,0,1764530632,13782.699368540001,-27.947756579997076,53010.138326160006 2025-11-30,19:23:54.000,334,11162795,126445,0,1764530633,13782.914930459992,-27.85611788999813,53010.13133904001 2025-11-30,19:23:55.000,334,11162878,126285,0,1764530634,13783.123756069988,-27.813823110001977,53010.22915872001 2025-11-30,19:23:56.000,334,11162877,126125,0,1764530635,13783.32584536999,-27.820872240001336,53010.25710720001 2025-11-30,19:23:57.000,334,11162861,125925,0,1764530636,13783.50772573999,-27.898412670001562,53010.33396552 2025-11-30,19:23:58.000,334,11162794,126205,0,1764530637,13783.66939717999,-27.968903969995154,53010.38287536 2025-11-30,19:23:59.000,334,11162797,125965,0,1764530638,13783.804123379996,-28.09578830999817,53010.45973368 2025-11-30,19:24:00.000,334,11162860,126085,0,1764530639,13783.986003749997,-28.26496742999734,53010.55755336 2025-11-30,19:24:01.000,334,11162887,125965,0,1764530640,13784.127466259997,-28.455293940001866,53010.65537304 2025-11-30,19:24:02.000,334,11162881,125885,0,1764530641,13784.248719839998,-28.617423930001678,53010.73223136001 2025-11-30,19:24:03.000,334,11162893,125445,0,1764530642,13784.363237109988,-28.800701309999567,53010.80210256001 2025-11-30,19:24:04.000,334,11162899,125125,0,1764530643,13784.396918659993,-28.998076949996175,53010.8160768 2025-11-30,19:24:05.000,334,11162818,125645,0,1764530644,13784.491226999999,-29.160206939995987,53010.857999520005 2025-11-30,19:24:06.000,334,11162780,125445,0,1764530645,13784.551853789999,-29.287091279999004,53011.01870328001 2025-11-30,19:24:07.000,334,11162829,125125,0,1764530646,13784.60574426999,-29.385779099997308,53011.00472904 2025-11-30,19:24:08.000,334,11162813,125405,0,1764530647,13784.659634749994,-29.512663440000324,53011.01171616 2025-11-30,19:24:09.000,334,11162823,124765,0,1764530648,13784.740470469995,-29.569056479995197,53011.11652296001 2025-11-30,19:24:10.000,334,11162903,124965,0,1764530649,13784.83477881,-29.611351259998628,53011.144471440006 2025-11-30,19:24:11.000,334,11162852,124725,0,1764530650,13784.821306189995,-29.59020387000055,53011.193381280005 2025-11-30,19:24:12.000,334,11162841,125085,0,1764530651,13784.902141909995,-29.55495821999648,53011.25626536001 2025-11-30,19:24:13.000,334,11162896,125085,0,1764530652,13784.881932979995,-29.491516050002247,53011.24927824 2025-11-30,19:24:14.000,334,11162828,125325,0,1764530653,13784.902141909995,-29.36463170999923,53011.30517520001 2025-11-30,19:24:15.000,334,11162876,125205,0,1764530654,13784.91561453,-29.17430520000198,53011.31914944 2025-11-30,19:24:16.000,334,11162823,125005,0,1764530655,13784.84825142999,-28.92053651999595,53011.41696912 2025-11-30,19:24:17.000,334,11162847,125085,0,1764530656,13784.8954056,-28.603325669995684,53011.43793048 2025-11-30,19:24:18.000,334,11162827,124925,0,1764530657,13784.83477881,-28.33545872999821,53011.46587896 2025-11-30,19:24:19.000,334,11162872,124925,0,1764530658,13784.75394309,-28.004149619999225,53011.5147888 2025-11-30,19:24:20.000,334,11162861,125325,0,1764530659,13784.61248058,-27.602349209999375,53011.528763040005 2025-11-30,19:24:21.000,334,11162873,124965,0,1764530660,13784.524908549989,-27.327433139995264,53011.528763040005 2025-11-30,19:24:22.000,334,11162884,125165,0,1764530661,13784.383446039988,-27.010222290002275,53011.59164712001 2025-11-30,19:24:23.000,334,11162808,124805,0,1764530662,13784.241983530002,-26.70710970000073,53011.66151832 2025-11-30,19:24:24.000,334,11162817,124765,0,1764530663,13784.100521020002,-26.40399710999918,53011.59863424001 2025-11-30,19:24:25.000,334,11162910,124885,0,1764530664,13783.884959099996,-26.093835389998276,53011.66151832 2025-11-30,19:24:26.000,334,11162792,124765,0,1764530665,13783.67613349,-25.868263229996955,53011.61959560001 2025-11-30,19:24:27.000,334,11162847,124885,0,1764530666,13783.42689001999,-25.635641939996276,53011.66151832 2025-11-30,19:24:28.000,334,11162806,124965,0,1764530667,13783.170910239998,-25.459413689997746,53011.63356984 2025-11-30,19:24:29.000,334,11162897,125125,0,1764530668,13782.901457840002,-25.32548021999537,53011.66151832 2025-11-30,19:24:30.000,334,11162805,124885,0,1764530669,13782.658950680001,-25.240890659995785,53011.577672880005 2025-11-30,19:24:31.000,334,11162811,125005,0,1764530670,13782.40970720999,-25.14220283999748,53011.57068576001 2025-11-30,19:24:32.000,334,11162834,124925,0,1764530671,13782.066155399989,-25.08580979999533,53011.56369864 2025-11-30,19:24:33.000,334,11162875,124805,0,1764530672,13781.796702999993,-25.071711539996613,53011.53575016 2025-11-30,19:24:34.000,334,11162900,124965,0,1764530673,13781.493569049991,-25.064662409997254,53011.5147888 2025-11-30,19:24:35.000,334,11162867,124685,0,1764530674,13781.2577982,-25.177448490001552,53011.47286608001 2025-11-30,19:24:36.000,334,11162801,124605,0,1764530675,13780.99508211,-25.233841529996425,53011.46587896 2025-11-30,19:24:37.000,334,11162830,124845,0,1764530676,13780.779520189993,-25.38187325999752,53011.361072160005 2025-11-30,19:24:38.000,334,11162824,124725,0,1764530677,13780.510067789997,-25.60744541999884,53011.3401108 2025-11-30,19:24:40.000,334,11162799,124445,0,1764530679,13780.328187419997,-25.882361489995674,53011.24927824 2025-11-30,19:24:40.000,334,11162905,124445,0,1764530679,13780.05873502,-26.164326689999143,53011.2003684 2025-11-30,19:24:41.000,334,11162866,124605,0,1764530680,13779.83643679,-26.495635799998126,53011.18639416001 2025-11-30,19:24:42.000,334,11162880,124445,0,1764530681,13779.607402249989,-26.86219056000118,53011.03267752 2025-11-30,19:24:43.000,334,11162769,124565,0,1764530682,13779.358158779993,-27.29218748999847,53011.03966464 2025-11-30,19:24:44.000,334,11162861,124565,0,1764530683,13779.142596860002,-27.69398789999832,53010.98376768 2025-11-30,19:24:45.000,334,11162877,124525,0,1764530684,13778.906826009996,-28.13103396000224,53010.91389648 2025-11-30,19:24:46.000,334,11162882,124165,0,1764530685,13778.623900989995,-28.617423930001678,53010.86498664 2025-11-30,19:24:47.000,334,11162792,124365,0,1764530686,13778.381393829994,-29.047420859998965,53010.76017984001 2025-11-30,19:24:48.000,334,11162770,124565,0,1764530687,13778.091732499997,-29.505614310000965,53010.641398800006 2025-11-30,19:24:49.000,334,11162810,124565,0,1764530688,13777.822280100001,-29.886267329995462,53010.55755336 2025-11-30,19:24:50.000,334,11162889,124285,0,1764530689,13777.546091389995,-30.252822089998517,53010.43877232 2025-11-30,19:24:51.000,334,11162889,124405,0,1764530690,13777.155385409998,-30.570032939998782,53010.37588824001 2025-11-30,19:24:52.000,334,11162783,124405,0,1764530691,13776.832042529997,-30.82380161999754,53010.236145840005 2025-11-30,19:24:53.000,334,11162772,124525,0,1764530692,13776.42112762,-30.98593160999735,53010.138326160006 2025-11-30,19:24:54.000,334,11162760,124445,0,1764530693,13776.05063056999,-31.119865079999727,53009.99159664001 2025-11-30,19:24:55.000,334,11162806,124445,0,1764530694,13775.606034110002,-31.112815950000368,53009.84486712001 2025-11-30,19:24:56.000,334,11162778,124565,0,1764530695,13775.18164658,-31.10576682000101,53009.75403456001 2025-11-30,19:24:57.000,334,11162755,124485,0,1764530696,13774.763995359994,-31.021177260001423,53009.57935656001 2025-11-30,19:24:58.000,334,11162849,124445,0,1764530697,13774.346344140002,-30.85199814000225,53009.43961416001 2025-11-30,19:24:59.000,334,11162858,124125,0,1764530698,13773.908483989995,-30.654622499998368,53009.313846 2025-11-30,19:25:00.000,334,11162842,124485,0,1764530699,13773.517778009998,431.1761785800045,53009.111219520004 2025-11-30,19:25:01.000,334,11162834,124645,0,1764530700,13773.275270849997,-30.18937991999701,53008.964490000006 2025-11-30,19:25:02.000,334,11162816,124525,0,1764530701,13772.972136899996,-29.935611239998252,53008.8596832 2025-11-30,19:25:03.000,334,11162876,124325,0,1764530702,13772.73636604999,-29.688891689998854,53008.629108240006 2025-11-30,19:25:04.000,334,11162807,124405,0,1764530703,13772.5005952,-29.498565180001606,53008.4753916 2025-11-30,19:25:05.000,334,11162876,124285,0,1764530704,13772.271560659989,-29.244796499995573,53008.35661056 2025-11-30,19:25:06.000,334,11162819,124365,0,1764530705,13772.150307079988,-29.047420859998965,53008.16795832001 2025-11-30,19:25:07.000,334,11162802,124005,0,1764530706,13772.022317189992,-28.927585649995308,53008.06315152 2025-11-30,19:25:08.000,334,11162899,124165,0,1764530707,13771.880854679992,-28.821848699997645,53007.90244776001 2025-11-30,19:25:09.000,334,11162766,123925,0,1764530708,13771.766337410001,-28.7302100099987,53007.76270536001 2025-11-30,19:25:10.000,334,11162815,123965,0,1764530709,13771.68550169,-28.68086609999591,53007.58104024 2025-11-30,19:25:11.000,334,11162825,124125,0,1764530710,13771.56424811,-28.694964360001904,53007.52514328001 2025-11-30,19:25:12.000,334,11162914,123965,0,1764530711,13771.32174095,-28.659718709997833,53007.41334936 2025-11-30,19:25:13.000,334,11162859,124325,0,1764530712,13771.173542129989,-28.67381696999655,53007.22469712 2025-11-30,19:25:14.000,334,11162806,124325,0,1764530713,13770.971452829988,-28.694964360001904,53007.070980480006 2025-11-30,19:25:15.000,334,11162813,124205,0,1764530714,13770.728945670002,-28.7302100099987,53006.98713504 2025-11-30,19:25:16.000,334,11162834,124165,0,1764530715,13770.499911129991,-28.751357399996778,53006.84040552 2025-11-30,19:25:17.000,334,11162899,124125,0,1764530716,13770.250667659995,-28.821848699997645,53006.665727520005 2025-11-30,19:25:18.000,334,11162774,123925,0,1764530717,13769.961006329999,-28.835946959996363,53006.51899800001 2025-11-30,19:25:19.000,334,11162887,123925,0,1764530718,13769.705026549993,-28.878241739999794,53006.37226848001 2025-11-30,19:25:20.000,334,11162882,124325,0,1764530719,13769.388419980001,-28.878241739999794,53006.211564720004 2025-11-30,19:25:21.000,334,11162882,124485,0,1764530720,13769.132440199995,-28.95578217000002,53006.0997708 2025-11-30,19:25:22.000,334,11162799,124125,0,1764530721,13768.90340566,-29.01217521000217,53005.946054160006 2025-11-30,19:25:23.000,334,11162866,124205,0,1764530722,13768.681107429999,-29.061519119997683,53005.75041480001 2025-11-30,19:25:24.000,334,11162889,124525,0,1764530723,13768.431863960002,-29.153157809996628,53005.59669816 2025-11-30,19:25:25.000,334,11162875,124645,0,1764530724,13768.297137759997,-29.216599979998136,53005.422020160004 2025-11-30,19:25:26.000,334,11162861,124445,0,1764530725,13768.155675249996,-29.37168083999859,53005.31022624 2025-11-30,19:25:27.000,334,11162862,124525,0,1764530726,13768.081575839991,-29.5338108299984,53005.156509600005 2025-11-30,19:25:28.000,334,11162887,124605,0,1764530727,13768.054630599996,-29.667744300000777,53004.988818720005 2025-11-30,19:25:29.000,334,11162808,124485,0,1764530728,13768.000740119991,-29.808726899995236,53004.890999040006 2025-11-30,19:25:30.000,334,11162912,124645,0,1764530729,13768.014212739996,-29.970856890002324,53004.6674112 2025-11-30,19:25:31.000,334,11162883,124565,0,1764530730,13768.000740119991,-30.18233078999765,53004.59754000001 2025-11-30,19:25:32.000,334,11162820,124765,0,1764530731,13768.054630599996,-30.36560816999554,53004.45779760001 2025-11-30,19:25:33.000,334,11162793,124685,0,1764530732,13768.128730010001,-30.570032939998782,53004.318055200005 2025-11-30,19:25:34.000,334,11162837,125005,0,1764530733,13768.142202629992,-30.703966410001158,53004.22722264 2025-11-30,19:25:35.000,334,11162878,125165,0,1764530734,13768.121993699991,-30.86609640000097,53004.11542872 2025-11-30,19:25:36.000,334,11162903,125325,0,1764530735,13768.142202629992,-30.98593160999735,53003.98966056 2025-11-30,19:25:37.000,334,11162800,125125,0,1764530736,13768.148938940001,-31.112815950000368,53003.898828 2025-11-30,19:25:38.000,334,11162808,125445,0,1764530737,13768.148938940001,-31.204454639999312,53003.78703408001 2025-11-30,19:25:39.000,334,11162837,125485,0,1764530738,13768.121993699991,-31.28199506999954,53003.745111360004 2025-11-30,19:25:40.000,334,11162782,125725,0,1764530739,13768.014212739996,-31.345437240001047,53003.63331744 2025-11-30,19:25:41.000,334,11162864,125805,0,1764530740,13767.933377019996,-31.373633759998484,53003.54248488001 2025-11-30,19:25:42.000,334,11162826,125885,0,1764530741,13767.76496927,-31.352486370000406,53003.430690960005 2025-11-30,19:25:43.000,334,11162818,125845,0,1764530742,13767.603297829999,-31.33133898000233,53003.31889704 2025-11-30,19:25:44.000,334,11162800,126165,0,1764530743,13767.407944839993,-31.366584629999124,53003.29094856 2025-11-30,19:25:45.000,334,11162880,126285,0,1764530744,13767.178910299997,-31.359535499999765,53003.16518040001 2025-11-30,19:25:46.000,334,11162865,126205,0,1764530745,13767.050920410002,-31.422977670001274,53003.046399360006 2025-11-30,19:25:47.000,334,11162827,126125,0,1764530746,13766.821885869991,-31.472321579996787,53002.98351528 2025-11-30,19:25:48.000,334,11162873,126365,0,1764530747,13766.7073686,-31.585107660001086,53002.86473424 2025-11-30,19:25:49.000,334,11162812,126565,0,1764530748,13766.45812512999,-31.761335909999616,53002.79486304 2025-11-30,19:25:50.000,334,11162907,126405,0,1764530749,13766.235826899989,-31.958711549996224,53002.73896608 2025-11-30,19:25:51.000,334,11162892,126205,0,1764530750,13766.033737600002,-32.26182413999777,53002.53633960001 2025-11-30,19:25:52.000,334,11162847,126325,0,1764530751,13765.811439370002,-32.60018237999611,53002.46646840001 2025-11-30,19:25:53.000,334,11162892,125965,0,1764530752,13765.669976860001,-32.97378626999853,53002.41755856001 2025-11-30,19:25:54.000,334,11162848,125965,0,1764530753,13765.44094231999,-33.403783199995814,53002.2917904 2025-11-30,19:25:55.000,334,11162810,125885,0,1764530754,13765.30621612,-33.81968187000166,53002.138073760005 2025-11-30,19:25:56.000,334,11162837,126165,0,1764530755,13765.15801729999,-34.28492444999574,53002.06820256 2025-11-30,19:25:57.000,334,11162801,126085,0,1764530756,13764.996345859989,-34.778363550001814,53001.984357119996 2025-11-30,19:25:58.000,334,11162813,126205,0,1764530757,13764.888564899993,-35.26475352000125,53001.89352456001 2025-11-30,19:25:59.000,334,11162810,126085,0,1764530758,13764.814465490002,-35.73704523000197,53001.753782160005 2025-11-30,19:26:00.000,334,11162840,126045,0,1764530759,13764.713420840002,-36.20933693999541,53001.66993672 2025-11-30,19:26:01.000,334,11162829,126085,0,1764530760,13764.693211910002,-36.65343212999869,53001.57211704 2025-11-30,19:26:02.000,334,11162907,125885,0,1764530761,13764.585430949992,-37.13982209999813,53001.57211704 2025-11-30,19:26:03.000,334,11162819,125965,0,1764530762,13764.545013089992,-37.57686816000205,53001.418400400005 2025-11-30,19:26:04.000,334,11162836,126405,0,1764530763,13764.41028689,-37.971619439995266,53001.32058072001 2025-11-30,19:26:05.000,334,11162845,126365,0,1764530764,13764.315978549996,-38.38046898000175,53001.15987696 2025-11-30,19:26:06.000,334,11162886,126285,0,1764530765,13764.10041662999,-38.74702373999753,53001.1389156 2025-11-30,19:26:07.000,334,11162892,126445,0,1764530766,13763.93874518999,-39.09243110999523,53000.978211839996 2025-11-30,19:26:08.000,334,11162802,126245,0,1764530767,13763.709710649993,-39.39554369999678,53000.8943664 2025-11-30,19:26:09.000,334,11162823,126085,0,1764530768,13763.372895150002,-39.65636151000217,53000.754624 2025-11-30,19:26:10.000,334,11162861,126165,0,1764530769,13763.15059692,-39.86078627999814,53000.60789448 2025-11-30,19:26:11.000,334,11162826,126285,0,1764530770,13762.753154629994,-39.987670620001154,53000.48212632001 2025-11-30,19:26:12.000,334,11162847,126405,0,1764530771,13762.396130200003,-40.107505829997535,53000.32840968 2025-11-30,19:26:13.000,334,11162843,126565,0,1764530772,13761.944797429991,-40.156849740000325,53000.23059 2025-11-30,19:26:14.000,334,11162923,126285,0,1764530773,13761.574300379994,-40.121604089996254,53000.007002160004 2025-11-30,19:26:15.000,334,11162865,126365,0,1764530774,13761.163385469998,-40.08635843999946,52999.860272640006 2025-11-30,19:26:16.000,334,11162848,126285,0,1764530775,13760.786152109991,-39.95947409999644,52999.67860752 2025-11-30,19:26:17.000,334,11162913,125845,0,1764530776,13760.53017233,-39.81849150000198,52999.4620068 2025-11-30,19:26:18.000,334,11162870,125965,0,1764530777,13760.267456239999,-39.649312379995536,52999.32925152001 2025-11-30,19:26:19.000,334,11162904,126045,0,1764530778,13760.011476459993,-39.529477169999154,52999.168547760004 2025-11-30,19:26:20.000,334,11162911,126285,0,1764530779,13759.822859779997,-39.303905009997834,52998.91002432 2025-11-30,19:26:21.000,334,11162836,125885,0,1764530780,13759.667924649992,-39.113578500000585,52998.79823040001 2025-11-30,19:26:22.000,334,11162861,125965,0,1764530781,13759.580352619996,-38.895055469998624,52998.6235524 2025-11-30,19:26:23.000,334,11162839,125965,0,1764530782,13759.48604427999,-38.662434179997945,52998.399964560005 2025-11-30,19:26:24.000,334,11162836,125525,0,1764530783,13759.46583534999,-38.436862019996624,52998.26022216 2025-11-30,19:26:25.000,334,11162828,125925,0,1764530784,13759.459099039996,-38.23243725000066,52998.04362144 2025-11-30,19:26:26.000,334,11162862,125605,0,1764530785,13759.49278059,-38.04211073999613,52997.93881464001 2025-11-30,19:26:27.000,334,11162880,125605,0,1764530786,13759.53319845,-37.8658824899976,52997.80605936 2025-11-30,19:26:28.000,334,11162815,125445,0,1764530787,13759.51298952,-37.71080162999715,52997.680291200006 2025-11-30,19:26:29.000,334,11162857,125125,0,1764530788,13759.614034170001,-37.60506467999949,52997.54753592 2025-11-30,19:26:30.000,334,11162814,125405,0,1764530789,13759.614034170001,-37.562769899996056,52997.50561320001 2025-11-30,19:26:31.000,334,11162804,124645,0,1764530790,13759.694869890001,-37.5204751199999,52997.37984504 2025-11-30,19:26:32.000,334,11162877,125005,0,1764530791,13759.762232989997,-37.54867163999734,52997.35189656 2025-11-30,19:26:33.000,334,11162804,124845,0,1764530792,13759.816123470002,-37.54867163999734,52997.261064 2025-11-30,19:26:34.000,334,11162899,125125,0,1764530793,13759.876750260002,-37.626212069997564,52997.14228296 2025-11-30,19:26:35.000,334,11162863,125045,0,1764530794,13759.903695499997,-37.661457720001636,52997.10036024001 2025-11-30,19:26:36.000,334,11162807,125125,0,1764530795,13759.950849669993,-37.81653858000209,52997.03747616 2025-11-30,19:26:37.000,334,11162780,124925,0,1764530796,13759.991267529993,-37.901128140001674,52997.00254056001 2025-11-30,19:26:38.000,334,11162819,124485,0,1764530797,13760.072103249993,-38.04915986999549,52996.84882392 2025-11-30,19:26:39.000,334,11162813,124925,0,1764530798,13760.186620519999,-38.17604420999851,52996.74401712001 2025-11-30,19:26:40.000,334,11162933,124965,0,1764530799,13760.26071992999,-38.253584639998735,52996.79991408 2025-11-30,19:26:41.000,334,11162898,124965,0,1764530800,13760.42912768,-38.31702681000024,52996.723055760005 2025-11-30,19:26:42.000,334,11162783,125165,0,1764530801,13760.5099634,-38.45096027999534,52996.68113304 2025-11-30,19:26:43.000,334,11162860,125045,0,1764530802,13760.65142591,-38.52850070999557,52996.61824896001 2025-11-30,19:26:44.000,334,11162864,125125,0,1764530803,13760.779415799996,-38.54964810000092,52996.56933912 2025-11-30,19:26:45.000,334,11162809,124885,0,1764530804,13760.840042589996,-38.50735331999749,52996.54139064 2025-11-30,19:26:46.000,334,11162869,125045,0,1764530805,13761.008450339992,-38.45800941000198,52996.52042928 2025-11-30,19:26:47.000,334,11162804,124645,0,1764530806,13761.096022370002,-38.36637071999576,52996.4924808 2025-11-30,19:26:48.000,334,11162871,124845,0,1764530807,13761.176858090002,-38.260633769998094,52996.40863536001 2025-11-30,19:26:49.000,334,11162862,124925,0,1764530808,13761.244221189998,-38.133749430002354,52996.37369976 2025-11-30,19:26:50.000,334,11162835,125285,0,1764530809,13761.298111669988,-37.894079010002315,52996.37369976 2025-11-30,19:26:51.000,334,11162863,125125,0,1764530810,13761.365474769998,-37.59801555000013,52996.30382856 2025-11-30,19:26:52.000,334,11162817,124645,0,1764530811,13761.486728349999,-37.266706440001144,52996.30382856 2025-11-30,19:26:53.000,334,11162907,125045,0,1764530812,13761.64839979,-36.93539733000216,52996.19902176 2025-11-30,19:26:54.000,334,11162838,125125,0,1764530813,13761.695553959995,-36.568842569999106,52996.22697024 2025-11-30,19:26:55.000,334,11162799,125125,0,1764530814,13761.877434329996,-36.18114041999797,52996.16408616001 2025-11-30,19:26:56.000,334,11162870,125245,0,1764530815,13762.005424219991,-35.722946969995974,52996.171073280006 2025-11-30,19:26:57.000,334,11162818,124925,0,1764530816,13762.180568279997,-35.23655699999654,52996.171073280006 2025-11-30,19:26:58.000,334,11162915,124965,0,1764530817,13762.348976029993,-34.77131441999518,52996.150111920004 2025-11-30,19:26:59.000,334,11162857,125005,0,1764530818,13762.584746879998,-34.32721922999917,52996.1780604 2025-11-30,19:27:00.000,334,11162874,124885,0,1764530819,13762.78009986999,-33.95361533999676,52996.15709904 2025-11-30,19:27:01.000,334,11162917,125005,0,1764530820,13762.975452859995,-33.53066753999883,52996.11517632001 2025-11-30,19:27:02.000,334,11162839,125085,0,1764530821,13763.224696329991,-33.10067061000154,52996.08722784 2025-11-30,19:27:03.000,334,11162897,125085,0,1764530822,13763.440258249997,-32.73411584999849,52996.08722784 2025-11-30,19:27:04.000,334,11162829,125125,0,1764530823,13763.709710649993,-32.367561089995434,52996.150111920004 2025-11-30,19:27:05.000,334,11162841,125245,0,1764530824,13763.98589936,-31.986908070000936,52996.171073280006 2025-11-30,19:27:06.000,334,11162824,124805,0,1764530825,13764.26208806999,-31.655598960001953,52996.1780604 2025-11-30,19:27:07.000,334,11162827,124885,0,1764530826,13764.491122610001,-31.338388110001688,52996.23395736 2025-11-30,19:27:08.000,334,11162815,125005,0,1764530827,13764.767311319993,-31.05642290999822,52996.22697024 2025-11-30,19:27:09.000,334,11162791,125005,0,1764530828,13765.036763719989,-30.774457710002025,52996.338764160006 2025-11-30,19:27:10.000,334,11162832,125005,0,1764530829,13765.333161359995,-30.541836420001346,52996.387674000005 2025-11-30,19:27:11.000,334,11162873,125165,0,1764530830,13765.683449479991,-30.259871219997876,52996.41562248 2025-11-30,19:27:12.000,334,11162881,125125,0,1764530831,13765.979847119997,-30.104790359997423,52996.47850656001 2025-11-30,19:27:13.000,334,11162890,125125,0,1764530832,13766.256035829989,-29.921512979999534,52996.53440352 2025-11-30,19:27:14.000,334,11162791,125325,0,1764530833,13766.592851329995,-29.71708820999629,52996.63921032 2025-11-30,19:27:15.000,334,11162882,125285,0,1764530834,13766.862303729991,-29.498565180001606,52996.70908152 2025-11-30,19:27:16.000,334,11162854,124925,0,1764530835,13767.185646609993,-29.30823866999708,52996.81388832001 2025-11-30,19:27:17.000,334,11162895,124765,0,1764530836,13767.515725799989,-29.096764770001755,52996.8767724 2025-11-30,19:27:18.000,334,11162798,124965,0,1764530837,13767.90643178,-28.85004521999508,52996.95363072001 2025-11-30,19:27:19.000,334,11162911,124965,0,1764530838,13768.317346689997,-28.694964360001904,52997.07241176 2025-11-30,19:27:20.000,334,11162897,125285,0,1764530839,13768.701316359999,-28.462343070001225,52997.11433448 2025-11-30,19:27:21.000,334,11162853,125245,0,1764530840,13769.13917650999,-28.243820039999264,52997.24708976001 2025-11-30,19:27:22.000,334,11162892,124925,0,1764530841,13769.630927140002,-28.03939526999602,52997.4008064 2025-11-30,19:27:23.000,334,11162811,125005,0,1764530842,13770.068787289994,-27.813823110001977,52997.50561320001 2025-11-30,19:27:24.000,334,11162885,125165,0,1764530843,13770.499911129991,-27.588250950000656,52997.58945864 2025-11-30,19:27:25.000,334,11162884,125085,0,1764530844,13770.957980209998,-27.376777049998054,52997.70125256001 2025-11-30,19:27:26.000,334,11162945,125365,0,1764530845,13771.409312979995,-27.214647059998242,52997.86894344001 2025-11-30,19:27:27.000,334,11162893,125205,0,1764530846,13771.773073719996,-27.017271420001634,52998.05759568001 2025-11-30,19:27:28.000,334,11162896,125245,0,1764530847,13772.177252319998,-26.805797519999032,52998.1693896 2025-11-30,19:27:29.000,334,11162851,125245,0,1764530848,13772.53427674999,-26.65776578999794,52998.27419640001 2025-11-30,19:27:30.000,334,11162809,125085,0,1764530849,13772.898037489991,-26.495635799998126,52998.46284864001 2025-11-30,19:27:31.000,334,11162826,125445,0,1764530850,13773.261798229993,-26.312358420000237,52998.58861680001 2025-11-30,19:27:32.000,334,11162912,125325,0,1764530851,13773.558195869999,-26.19252320999658,52998.77028192 2025-11-30,19:27:33.000,334,11162825,125365,0,1764530852,13773.91522029999,-26.01629495999805,52998.903037200005 2025-11-30,19:27:34.000,334,11162803,125605,0,1764530853,13774.157727459991,-25.854164969998237,52999.05675384 2025-11-30,19:27:35.000,334,11162877,125125,0,1764530854,13774.427179860002,-25.713182369996503,52999.19649624 2025-11-30,19:27:36.000,334,11162850,125485,0,1764530855,13774.683159639993,-25.55810150999605,52999.31527728 2025-11-30,19:27:37.000,334,11162886,125165,0,1764530856,13774.858303699999,-25.42416804000095,52999.4620068 2025-11-30,19:27:38.000,334,11162817,125205,0,1764530857,13775.09407454999,-25.262038050001138,52999.6017492 2025-11-30,19:27:39.000,334,11162858,125245,0,1764530858,13775.336581709991,-25.128104579998762,52999.71354312001 2025-11-30,19:27:40.000,334,11162812,125165,0,1764530859,13775.531934699997,-24.853188510001928,52999.79738856 2025-11-30,19:27:41.000,334,11162908,125125,0,1764530860,13775.707078760002,-24.669911129996763,53000.00001504001 2025-11-30,19:27:42.000,334,11162904,125005,0,1764530861,13775.969794849989,-24.39499505999993,53000.11879608001 2025-11-30,19:27:43.000,334,11162868,124885,0,1764530862,13776.17188414999,-24.15532463999989,53000.16770592001 2025-11-30,19:27:44.000,334,11162766,124925,0,1764530863,13776.39418237999,-23.86631030999706,53000.27949984 2025-11-30,19:27:45.000,334,11162854,125005,0,1764530864,13776.636689539991,-23.654836410001735,53000.42622936 2025-11-30,19:27:46.000,334,11162754,124885,0,1764530865,13776.906141940002,-23.386969469996984,53000.510074800004 2025-11-30,19:27:47.000,334,11162851,124845,0,1764530866,13777.189066959989,-23.161397309995664,53000.56597176 2025-11-30,19:27:48.000,334,11162838,124805,0,1764530867,13777.43831043,-22.949923410000338,53000.70571416 2025-11-30,19:27:49.000,334,11162866,125165,0,1764530868,13777.72123545,-22.731400379998377,53000.83148232 2025-11-30,19:27:50.000,334,11162842,124605,0,1764530869,13778.098468809992,-22.583368649997283,53000.964237600005 2025-11-30,19:27:51.000,334,11162830,124605,0,1764530870,13778.495911099999,-22.4635334400009,53001.034108800006 2025-11-30,19:27:52.000,334,11162868,124805,0,1764530871,13778.87314445999,-22.42123865999747,53001.22276104001 2025-11-30,19:27:53.000,334,11162804,124925,0,1764530872,13779.277323059992,-22.43533691999619,53001.348529200004 2025-11-30,19:27:54.000,334,11162819,124725,0,1764530873,13779.68823796999,-22.47058257000026,53001.5232072 2025-11-30,19:27:55.000,334,11162875,124445,0,1764530874,13780.13957074,-22.632712560000073,53001.6629496 2025-11-30,19:27:56.000,334,11162844,124685,0,1764530875,13780.577430889993,-22.82303906999732,53001.851601840004 2025-11-30,19:27:57.000,334,11162798,124845,0,1764530876,13781.042236279995,-23.11910252999951,53002.02627984 2025-11-30,19:27:58.000,334,11162883,124645,0,1764530877,13781.493569049991,-23.436313379999774,53002.23589344 2025-11-30,19:27:59.000,334,11162890,124725,0,1764530878,13781.837120859993,-23.845162919998984,53002.43851992 2025-11-30,19:28:00.000,334,11162756,124445,0,1764530879,13782.20761790999,-24.268110719996912,53002.62018504 2025-11-30,19:28:01.000,334,11162860,124725,0,1764530880,13782.47033399999,-24.761549819995707,53002.84377288 2025-11-30,19:28:02.000,334,11162792,125005,0,1764530881,13782.672423299991,-25.269087180000497,53003.03941224001 2025-11-30,19:28:03.000,334,11162844,124685,0,1764530882,13782.800413190002,-25.84006670999952,53003.30492280001 2025-11-30,19:28:04.000,334,11162809,124965,0,1764530883,13782.914930459992,-26.347604069997033,53003.50754928 2025-11-30,19:28:05.000,334,11162810,124885,0,1764530884,13782.894721529992,-26.904485339997336,53003.68921440001 2025-11-30,19:28:06.000,334,11162860,125165,0,1764530885,13782.773467949992,-27.40497356999549,53003.83594392001 2025-11-30,19:28:07.000,334,11162808,125125,0,1764530886,13782.59832389,-27.898412670001562,53004.01062192 2025-11-30,19:28:08.000,334,11162796,125245,0,1764530887,13782.37602566,-28.293163950002054,53004.14337720001 2025-11-30,19:28:09.000,334,11162881,125525,0,1764530888,13782.153727429999,-28.68791522999527,53004.269145360005 2025-11-30,19:28:10.000,334,11162840,125245,0,1764530889,13781.938165509993,-29.033322600000247,53004.4927332 2025-11-30,19:28:11.000,334,11162851,125525,0,1764530890,13781.688922039997,-29.31528779999644,53004.62548848001 2025-11-30,19:28:12.000,334,11162825,125485,0,1764530891,13781.426205949996,-29.625449519997346,53004.69535968001 2025-11-30,19:28:13.000,334,11162837,126045,0,1764530892,13781.21738034,-29.865119939997385,53004.79317936001 2025-11-30,19:28:14.000,334,11162811,125925,0,1764530893,13781.062445209995,-30.097741229998064,53004.88401192001 2025-11-30,19:28:15.000,334,11162862,125845,0,1764530894,13780.92771900999,431.2748664000028,53005.02375432 2025-11-30,19:28:16.000,334,11162795,126005,0,1764530895,13780.853619599999,-30.534787290001987,53005.06567704 2025-11-30,19:28:17.000,334,11162796,126085,0,1764530896,13780.759311259993,-30.788555970000743,53005.12856112001 2025-11-30,19:28:18.000,334,11162877,126405,0,1764530897,13780.772783879998,-31.05642290999822,53005.28227776 2025-11-30,19:28:19.000,334,11162892,126605,0,1764530898,13780.826674359989,-31.39478114999656,53005.30323912 2025-11-30,19:28:20.000,334,11162869,126245,0,1764530899,13780.887301149989,-31.697893739998108,53005.38708456001 2025-11-30,19:28:21.000,334,11162820,126245,0,1764530900,13781.02876365999,-32.08559588999924,53005.53381408001 2025-11-30,19:28:22.000,334,11162864,126285,0,1764530901,13781.102863069995,-32.50149455999781,53005.59669816 2025-11-30,19:28:23.000,334,11162887,126285,0,1764530902,13781.31168867999,-32.8962458399983,53005.74342768 2025-11-30,19:28:24.000,334,11162783,126485,0,1764530903,13781.385788089996,-33.34739016000094,53005.8552216 2025-11-30,19:28:25.000,334,11162815,126165,0,1764530904,13781.500305360001,-33.88312403999589,53005.925092800004 2025-11-30,19:28:26.000,334,11162901,126325,0,1764530905,13781.574404769992,-34.36951400999533,53006.043873840004 2025-11-30,19:28:27.000,334,11162788,126045,0,1764530906,13781.668713109997,-34.8629531100014,53006.113745040006 2025-11-30,19:28:28.000,334,11162770,126285,0,1764530907,13781.769757759997,-35.37753959999827,53006.260474560004 2025-11-30,19:28:29.000,334,11162850,126285,0,1764530908,13781.749548829997,-35.892126089995145,53006.330345760005 2025-11-30,19:28:30.000,334,11162795,126525,0,1764530909,13781.756285139993,-36.29392650000227,53006.46310104 2025-11-30,19:28:31.000,334,11162793,126205,0,1764530910,13781.830384549998,-36.73802168999828,53006.52598512 2025-11-30,19:28:32.000,334,11162852,126485,0,1764530911,13781.870802409998,-37.14687122999749,53006.60983056001 2025-11-30,19:28:33.000,334,11162861,126165,0,1764530912,13781.897747649993,-37.50637686000118,53006.65175328 2025-11-30,19:28:34.000,334,11162891,125845,0,1764530913,13781.951638129998,-37.844735099999525,53006.70066312 2025-11-30,19:28:35.000,334,11162826,126325,0,1764530914,13781.971847059998,-38.11965116999636,53006.7984828 2025-11-30,19:28:36.000,334,11162853,126445,0,1764530915,13782.052682779999,-38.373419849995116,53006.81944416 2025-11-30,19:28:37.000,334,11162864,126205,0,1764530916,13782.052682779999,-38.59194287999708,53006.952199440006 2025-11-30,19:28:38.000,334,11162868,126245,0,1764530917,13782.10657325999,-38.86685895000119,53006.98014792 2025-11-30,19:28:39.000,334,11162868,125965,0,1764530918,13782.10657325999,-39.028988940001,53007.08495472 2025-11-30,19:28:40.000,334,11162882,126245,0,1764530919,13782.10657325999,-39.15587327999674,53007.1478388 2025-11-30,19:28:41.000,334,11162803,126165,0,1764530920,13782.140254809994,-39.289806749999116,53007.19674864 2025-11-30,19:28:42.000,334,11162796,126205,0,1764530921,13782.052682779999,-39.40259282999614,53007.2526456 2025-11-30,19:28:43.000,334,11162878,126245,0,1764530922,13782.025737539989,-39.55062455999723,53007.336491040005 2025-11-30,19:28:44.000,334,11162850,126365,0,1764530923,13781.965110749989,-39.63521411999682,53007.35745240001 2025-11-30,19:28:45.000,334,11162915,126045,0,1764530924,13781.904483959988,-39.67750890000025,53007.392388 2025-11-30,19:28:46.000,334,11162880,126285,0,1764530925,13781.756285139993,-39.68455802999961,53007.44828496001 2025-11-30,19:28:47.000,334,11162834,126165,0,1764530926,13781.574404769992,-39.691607159998966,53007.4622592 2025-11-30,19:28:48.000,334,11162797,126285,0,1764530927,13781.432942259991,-39.649312379995536,53007.5321304 2025-11-30,19:28:49.000,334,11162919,126285,0,1764530928,13781.23758927,-39.63521411999682,53007.44828496001 2025-11-30,19:28:50.000,334,11162912,126285,0,1764530929,13781.00855472999,-39.529477169999154,53007.504181920005 2025-11-30,19:28:51.000,334,11162895,126405,0,1764530930,13780.766047569989,-39.466034999997646,53007.53911752 2025-11-30,19:28:52.000,334,11162874,126245,0,1764530931,13780.516804099992,-39.31095413999719,53007.504181920005 2025-11-30,19:28:53.000,334,11162868,126405,0,1764530932,13780.254088009991,-39.21226631999889,53007.51815616 2025-11-30,19:28:54.000,334,11162882,125965,0,1764530933,13780.03178977999,-39.08538197999587,53007.47623344001 2025-11-30,19:28:55.000,334,11162797,126245,0,1764530934,13779.82970047999,-38.95144851000077,53007.48322056 2025-11-30,19:28:56.000,334,11162811,126445,0,1764530935,13779.553511769998,-38.76112199999625,53007.44828496001 2025-11-30,19:28:57.000,334,11162819,126205,0,1764530936,13779.337949849993,-38.570795489999,53007.41334936 2025-11-30,19:28:58.000,334,11162798,126245,0,1764530937,13779.088706379996,-38.40161636999983,53007.34347816 2025-11-30,19:28:59.000,334,11162900,126485,0,1764530938,13778.89335338999,-38.204240729995945,53007.28059408001 2025-11-30,19:29:00.000,334,11162820,126605,0,1764530939,13778.6980004,-38.035061609996774,53007.22469712 2025-11-30,19:29:01.000,334,11162812,126245,0,1764530940,13778.516120029999,-37.8658824899976,53007.24565848 2025-11-30,19:29:02.000,334,11162825,126405,0,1764530941,13778.421811689994,-37.65440859000228,53007.12687744 2025-11-30,19:29:03.000,334,11162811,126005,0,1764530942,13778.273612869998,-37.442934689999674,53007.03604488 2025-11-30,19:29:04.000,334,11162764,126245,0,1764530943,13778.199513459993,-37.25260817999515,53007.02207064001 2025-11-30,19:29:05.000,334,11162852,126525,0,1764530944,13778.138886669993,-37.0622816699979,53006.92425096001 2025-11-30,19:29:06.000,334,11162780,126405,0,1764530945,13778.098468809992,-36.93539733000216,53006.833418400005 2025-11-30,19:29:07.000,334,11162815,126085,0,1764530946,13778.165831910002,-36.78736560000107,53006.82643128001 2025-11-30,19:29:08.000,334,11162828,126125,0,1764530947,13778.226458699988,-36.65343212999869,53006.735598720006 2025-11-30,19:29:09.000,334,11162889,126005,0,1764530948,13778.421811689994,-36.56179343999975,53006.693676 2025-11-30,19:29:10.000,334,11162866,126205,0,1764530949,13778.54980157999,-36.4701547500008,53006.616817680006 2025-11-30,19:29:11.000,334,11162852,126085,0,1764530950,13778.805781359995,-36.406712579999294,53006.63777904001 2025-11-30,19:29:12.000,334,11162917,125845,0,1764530951,13779.014606969991,-36.41376170999865,53006.60284344 2025-11-30,19:29:13.000,334,11162868,126245,0,1764530952,13779.344686160002,-36.43490909999673,53006.57489496 2025-11-30,19:29:14.000,334,11162800,125725,0,1764530953,13779.661292729994,-36.5054003999976,53006.56092072001 2025-11-30,19:29:15.000,334,11162819,125565,0,1764530954,13779.99137191999,-36.6040882199959,53006.57489496 2025-11-30,19:29:16.000,334,11162812,125765,0,1764530955,13780.307978489996,-36.66048125999805,53006.53995936001 2025-11-30,19:29:17.000,334,11162793,125605,0,1764530956,13780.658266609993,-36.78031647000171,53006.58886920001 2025-11-30,19:29:18.000,334,11162830,125845,0,1764530957,13780.981609489994,-36.8508077699953,53006.63777904001 2025-11-30,19:29:19.000,334,11162906,125485,0,1764530958,13781.27127081999,-36.90720080999745,53006.65175328 2025-11-30,19:29:20.000,334,11162869,125805,0,1764530959,13781.446414879996,-36.970642979998956,53006.665727520005 2025-11-30,19:29:21.000,334,11162825,125405,0,1764530960,13781.702394660002,-36.90720080999745,53006.68668888001 2025-11-30,19:29:22.000,334,11162894,125485,0,1764530961,13781.803439310002,-36.86490603000129,53006.714637360004 2025-11-30,19:29:23.000,334,11162877,125725,0,1764530962,13781.971847059998,-36.76621820999571,53006.72162448 2025-11-30,19:29:24.000,334,11162802,125645,0,1764530963,13782.093100639999,-36.56179343999975,53006.75656008001 2025-11-30,19:29:25.000,334,11162836,125565,0,1764530964,13782.180672669994,-36.30802476000099,53006.79149568 2025-11-30,19:29:26.000,334,11162779,125725,0,1764530965,13782.24803576999,-35.997863040000084,53006.75656008001 2025-11-30,19:29:27.000,334,11162861,125885,0,1764530966,13782.301926249995,-35.60311175999959,53006.81245704 2025-11-30,19:29:28.000,334,11162783,125245,0,1764530967,13782.382761969995,-35.15196743999695,53006.833418400005 2025-11-30,19:29:29.000,334,11162791,125485,0,1764530968,13782.43665245,-34.59508616999665,53006.84040552 2025-11-30,19:29:30.000,334,11162790,125605,0,1764530969,13782.55790603,-34.09459793999849,53006.86136688 2025-11-30,19:29:31.000,334,11162874,125845,0,1764530970,13782.699368540001,-33.52361840999947,53006.87534112001 2025-11-30,19:29:32.000,334,11162856,125325,0,1764530971,13782.827358429997,-32.92444235999574,53006.84739264 2025-11-30,19:29:33.000,334,11162785,125525,0,1764530972,13783.069865589998,-32.339364569998,53006.882328240004 2025-11-30,19:29:34.000,334,11162801,125445,0,1764530973,13783.40668108999,-31.726090259995544,53006.868354 2025-11-30,19:29:35.000,334,11162873,124765,0,1764530974,13783.73002396999,-31.155110729996522,53006.89630248001 2025-11-30,19:29:36.000,334,11162858,124805,0,1764530975,13784.188093049997,-30.548885550000705,53007.001109280005 2025-11-30,19:29:37.000,334,11162880,124925,0,1764530976,13784.56532640999,-30.020200799997838,53007.05700624 2025-11-30,19:29:38.000,334,11162887,124925,0,1764530977,13784.99645025,-29.5338108299984,53007.09194184001 2025-11-30,19:29:39.000,334,11162792,125165,0,1764530978,13785.454519329993,-29.13201041999855,53007.217710000004 2025-11-30,19:29:40.000,334,11162807,124925,0,1764530979,13785.90585209999,-28.814799569998286,53007.25963272001 2025-11-30,19:29:41.000,334,11162820,125285,0,1764530980,13786.303294389996,-28.49053958999866,53007.455272080006 2025-11-30,19:29:42.000,334,11162826,125365,0,1764530981,13786.694000369993,-28.32136046999949,53007.58104024 2025-11-30,19:29:43.000,334,11162827,124965,0,1764530982,13787.10491527999,-28.173328739998396,53007.67885992 2025-11-30,19:29:44.000,334,11162855,125445,0,1764530983,13787.461939709996,-28.074640920000093,53007.79764096 2025-11-30,19:29:45.000,334,11162779,125125,0,1764530984,13787.805491519997,-28.13103396000224,53007.909434880006 2025-11-30,19:29:46.000,334,11162859,125485,0,1764530985,13788.054734989993,-28.166279609999037,53007.9862932 2025-11-30,19:29:47.000,334,11162875,125365,0,1764530986,13788.27029691,-28.27906568999606,53008.174945440005 2025-11-30,19:29:48.000,334,11162834,125445,0,1764530987,13788.46564989999,-28.356606119996286,53008.27975224 2025-11-30,19:29:49.000,334,11162872,125165,0,1764530988,13788.620585029996,-28.56103088999953,53008.39853328 2025-11-30,19:29:50.000,334,11162826,124605,0,1764530989,13788.755311230001,-28.694964360001904,53008.53827568 2025-11-30,19:29:51.000,334,11162864,125325,0,1764530990,13788.788992779992,-28.842996089995722,53008.62212112001 2025-11-30,19:29:52.000,334,11162884,125405,0,1764530991,13788.815938020001,-28.983978689997457,53008.69897944001 2025-11-30,19:29:53.000,334,11162824,125285,0,1764530992,13788.869828499992,-29.13201041999855,53008.7548764 2025-11-30,19:29:54.000,334,11162796,125365,0,1764530993,13788.896773740002,-29.216599979998136,53008.83872184001 2025-11-30,19:29:55.000,334,11162874,125165,0,1764530994,13788.964136839997,-29.230698239996855,53008.88763168001 2025-11-30,19:29:56.000,334,11162902,125205,0,1764530995,13789.018027320002,-29.237747369996214,53008.90859304001 2025-11-30,19:29:57.000,334,11162855,125285,0,1764530996,13789.065181489997,-29.237747369996214,53008.97846424 2025-11-30,19:29:58.000,334,11162824,125285,0,1764530997,13789.159489829988,-29.033322600000247,53009.04833544 2025-11-30,19:29:59.000,334,11162886,125045,0,1764530998,13789.314424959994,-28.91348738999659,53009.15314224001 2025-11-30,19:30:00.000,334,11162878,125365,0,1764530999,13789.449151159999,-28.7302100099987,53009.18807784 2025-11-30,19:30:01.000,334,11162798,125365,0,1764531000,13789.617558909995,-28.53988350000145,53009.22301344001 2025-11-30,19:30:02.000,334,11162835,125405,0,1764531001,13789.759021419995,-28.2720165599967,53009.313846 2025-11-30,19:30:03.000,334,11162875,125005,0,1764531002,13789.934165480001,-28.060542660001374,53009.36974296001 2025-11-30,19:30:04.000,334,11162842,125165,0,1764531003,13790.237299430002,-27.785626589997264,53009.46057552001 2025-11-30,19:30:05.000,334,11162880,125565,0,1764531004,13790.432652419993,-27.524808779999148,53009.50249824 2025-11-30,19:30:06.000,334,11162855,125365,0,1764531005,13790.634741719994,434.38353273000394,53009.5933308 2025-11-30,19:30:07.000,334,11162833,125605,0,1764531006,13790.90419411999,-27.010222290002275,53009.684163360005 2025-11-30,19:30:08.000,334,11162876,125285,0,1764531007,13791.139964969996,-26.770551870002237,53009.74704744001 2025-11-30,19:30:09.000,334,11162894,125565,0,1764531008,13791.348790579992,-26.559077969999635,53009.88678984 2025-11-30,19:30:10.000,334,11162894,125525,0,1764531009,13791.537407260003,-26.4180953699979,53009.949673920004 2025-11-30,19:30:11.000,334,11162810,125725,0,1764531010,13791.719287629989,-26.263014509997447,53010.019545120005 2025-11-30,19:30:12.000,334,11162844,126325,0,1764531011,13791.86075013999,-26.100884519997635,53010.138326160006 2025-11-30,19:30:13.000,334,11162770,126125,0,1764531012,13791.955058479994,-25.988098440000613,53010.18024888001 2025-11-30,19:30:14.000,334,11162916,126285,0,1764531013,13792.02242157999,-25.95285278999654,53010.25012008001 2025-11-30,19:30:15.000,334,11162887,126405,0,1764531014,13792.08978468,-25.84006670999952,53010.361914 2025-11-30,19:30:16.000,334,11162853,125965,0,1764531015,13792.096520989995,-25.72728062999522,53010.37588824001 2025-11-30,19:30:17.000,334,11162795,126085,0,1764531016,13792.15041147,-25.684985849999066,53010.45973368 2025-11-30,19:30:18.000,334,11162867,125965,0,1764531017,13792.02915789,-25.60039628999948,53010.5016564 2025-11-30,19:30:19.000,334,11162871,126045,0,1764531018,13792.00221264999,-25.501708470001176,53010.52960488 2025-11-30,19:30:20.000,334,11162885,126045,0,1764531019,13791.955058479994,436.2445030500021,53010.63441168001 2025-11-30,19:30:21.000,334,11162790,126005,0,1764531020,13791.914640619994,-25.311381959996652,53010.64838592 2025-11-30,19:30:22.000,334,11162812,125685,0,1764531021,13791.84054120999,-25.219743269997707,53010.70428288 2025-11-30,19:30:23.000,334,11162831,125925,0,1764531022,13791.779914419989,-25.163350229995558,53010.7462056 2025-11-30,19:30:24.000,334,11162895,125765,0,1764531023,13791.705815009998,-25.14220283999748,53010.788128320004 2025-11-30,19:30:25.000,334,11162894,125765,0,1764531024,13791.699078699989,-25.14925196999684,53010.87197376 2025-11-30,19:30:26.000,334,11162854,125805,0,1764531025,13791.773178109994,-25.226792399997066,53010.955819200004 2025-11-30,19:30:27.000,334,11162819,125645,0,1764531026,13791.84054120999,-25.38892238999688,53011.03966464 2025-11-30,19:30:28.000,334,11162874,125805,0,1764531027,13791.955058479994,-25.628592809996917,53011.10953584 2025-11-30,19:30:29.000,334,11162872,125445,0,1764531028,13792.16388408999,-25.96695104999526,53011.24927824 2025-11-30,19:30:30.000,334,11162902,125325,0,1764531029,13792.352500770001,-26.333505809998314,53011.34709792 2025-11-30,19:30:31.000,334,11162875,125285,0,1764531030,13792.541117449997,-26.756453609996242,53011.41696912 2025-11-30,19:30:32.000,334,11162827,125445,0,1764531031,13792.817306159988,-27.22874531999696,53011.60562136 2025-11-30,19:30:33.000,334,11162877,125365,0,1764531032,13793.05981331999,-27.785626589997264,53011.696453920005 2025-11-30,19:30:34.000,334,11162909,125445,0,1764531033,13793.30232047999,-28.342507859997568,53011.87811904 2025-11-30,19:30:35.000,334,11162811,125325,0,1764531034,13793.524618709991,-29.01922434000153,53012.031835680005 2025-11-30,19:30:36.000,334,11162896,124765,0,1764531035,13793.713235390002,-29.674793430000136,53012.20651368 2025-11-30,19:30:37.000,334,11162880,125125,0,1764531036,13793.868170519992,-30.309215130000666,53012.38817880001 2025-11-30,19:30:38.000,334,11162859,125165,0,1764531037,13794.009633029993,-30.971833349998633,53012.57683104001 2025-11-30,19:30:39.000,334,11162868,125245,0,1764531038,13794.103941369998,-31.68379547999939,53012.67465072001 2025-11-30,19:30:40.000,334,11162802,125245,0,1764531039,13794.157831849989,-32.24067674999969,53012.86330296001 2025-11-30,19:30:41.000,334,11162845,124965,0,1764531040,13794.097205059988,-32.88214757999958,53012.989071120006 2025-11-30,19:30:42.000,334,11162828,125645,0,1764531041,13794.009633029993,-33.50952015000075,53013.086890800005 2025-11-30,19:30:43.000,334,11162784,124925,0,1764531042,13793.861434209997,-34.05230316000234,53013.2615688 2025-11-30,19:30:44.000,334,11162829,125125,0,1764531043,13793.645872289992,-34.56688964999921,53013.36637560001 2025-11-30,19:30:45.000,334,11162834,125565,0,1764531044,13793.356210959995,-34.97573918999842,53013.44323392001 2025-11-30,19:30:46.000,334,11162839,125485,0,1764531045,13793.019395459989,-35.40573611999571,53013.5759892 2025-11-30,19:30:47.000,334,11162876,125285,0,1764531046,13792.696052580002,-35.758192620000045,53013.61092480001 2025-11-30,19:30:48.000,334,11162885,125245,0,1764531047,13792.305346599991,-36.04015781999624,53013.73669296 2025-11-30,19:30:49.000,334,11162881,125245,0,1764531048,13791.94832217,-36.24458258999948,53013.659834640006 2025-11-30,19:30:50.000,334,11162816,124885,0,1764531049,13791.658660839988,-36.36441779999586,53013.68778312 2025-11-30,19:30:51.000,334,11162803,124685,0,1764531050,13791.395944750002,-36.456056490002084,53013.69477024 2025-11-30,19:30:52.000,334,11162830,125005,0,1764531051,13791.254482240001,-36.48425300999952,53013.7157316 2025-11-30,19:30:53.000,334,11162906,125165,0,1764531052,13791.065865559991,-36.46310562000144,53013.75066720001 2025-11-30,19:30:54.000,334,11162817,125125,0,1764531053,13790.98502983999,-36.36441779999586,53013.76464144 2025-11-30,19:30:55.000,334,11162844,125165,0,1764531054,13790.98502983999,-36.27277910999692,53013.72271872 2025-11-30,19:30:56.000,334,11162912,125285,0,1764531055,13790.958084599995,-36.18114041999797,53013.73669296 2025-11-30,19:30:57.000,334,11162900,124925,0,1764531056,13790.998502459996,-36.04015781999624,53013.81355128 2025-11-30,19:30:58.000,334,11162813,124965,0,1764531057,13791.126492349991,-35.90622435000114,53013.77861568001 2025-11-30,19:30:59.000,334,11162825,125285,0,1764531058,13791.241009619996,-35.765241749999404,53013.79957704001 2025-11-30,19:31:00.000,334,11162890,124925,0,1764531059,13791.308372719992,-35.722946969995974,53013.806564160004 2025-11-30,19:31:01.000,334,11162865,125165,0,1764531060,13791.382472129997,-35.65950480000174,53013.79957704001 2025-11-30,19:31:02.000,334,11162890,125365,0,1764531061,13791.402681059997,-35.69475044999854,53013.83451264 2025-11-30,19:31:03.000,334,11162886,125205,0,1764531062,13791.496989400002,-35.72999609999533,53013.89739672001 2025-11-30,19:31:04.000,334,11162849,125245,0,1764531063,13791.523934639998,-35.82868392000091,53013.91137096 2025-11-30,19:31:05.000,334,11162877,125605,0,1764531064,13791.557616190003,-35.983764780001366,53013.96726792001 2025-11-30,19:31:06.000,334,11162864,125685,0,1764531065,13791.598034049988,-36.20933693999541,53013.96726792001 2025-11-30,19:31:07.000,334,11162850,125485,0,1764531066,13791.510462019993,-36.42785996999737,53014.06508760001 2025-11-30,19:31:08.000,334,11162826,125605,0,1764531067,13791.382472129997,-36.73802168999828,53014.093036080005 2025-11-30,19:31:09.000,334,11162825,125445,0,1764531068,13791.241009619996,-37.09047818999534,53014.1000232 2025-11-30,19:31:10.000,334,11162932,125285,0,1764531069,13791.03218401,-37.51342599000054,53014.13495880001 2025-11-30,19:31:11.000,334,11162890,125285,0,1764531070,13790.84356732999,-37.95047204999719,53014.15592016001 2025-11-30,19:31:12.000,334,11162806,125685,0,1764531071,13790.587587549999,-38.443911149995984,53014.19784288 2025-11-30,19:31:13.000,334,11162788,125485,0,1764531072,13790.331607769993,-38.944399380001414,53014.19784288 2025-11-30,19:31:14.000,334,11162824,125725,0,1764531073,13790.048682749992,-39.473084129997005,53014.14893304 2025-11-30,19:31:15.000,334,11162787,125445,0,1764531074,13789.68492200999,-39.95947409999644,53014.093036080005 2025-11-30,19:31:16.000,334,11162822,125605,0,1764531075,13789.341370199989,-40.45291319999524,53014.05810048 2025-11-30,19:31:17.000,334,11162842,125445,0,1764531076,13789.011291009992,-40.91110664999724,53014.07207472 2025-11-30,19:31:18.000,334,11162798,125165,0,1764531077,13788.681211819996,-41.26356315000157,53014.030152 2025-11-30,19:31:19.000,334,11162839,125245,0,1764531078,13788.29050584,-41.608970519999275,53013.96726792001 2025-11-30,19:31:20.000,334,11162825,125645,0,1764531079,13787.920008790003,-41.92618136999954,53013.86246112 2025-11-30,19:31:21.000,334,11162898,125525,0,1764531080,13787.576456980001,-42.10945874999743,53013.77861568001 2025-11-30,19:31:22.000,334,11162809,125605,0,1764531081,13787.219432549995,-42.236343090000446,53013.67380888 2025-11-30,19:31:23.000,334,11162870,125405,0,1764531082,13786.949980149999,-42.32093265000003,53013.54804072 2025-11-30,19:31:24.000,334,11162913,125445,0,1764531083,13786.707472989998,-42.29273612999532,53013.45022104 2025-11-30,19:31:25.000,334,11162879,125445,0,1764531084,13786.431284279992,-42.243392219999805,53013.31746576001 2025-11-30,19:31:26.000,334,11162890,125685,0,1764531085,13786.16856818999,-42.12355700999615,53013.1916976 2025-11-30,19:31:27.000,334,11162902,125565,0,1764531086,13785.94626995999,-42.024869189997844,53013.06592944 2025-11-30,19:31:28.000,334,11162906,125725,0,1764531087,13785.723971729989,-41.95437788999698,53012.919199920005 2025-11-30,19:31:29.000,334,11162884,125925,0,1764531088,13785.515146119993,-41.792247899997164,53012.83535448 2025-11-30,19:31:30.000,334,11162821,126085,0,1764531089,13785.286111579997,-41.70060920999822,53012.68862496 2025-11-30,19:31:31.000,334,11162764,125525,0,1764531090,13785.05707704,-41.616019649998634,53012.56984392 2025-11-30,19:31:32.000,334,11162899,125445,0,1764531091,13784.79436095,-41.52438095999969,53012.38817880001 2025-11-30,19:31:33.000,334,11162857,125805,0,1764531092,13784.457545449994,-41.4750370499969,53012.297346240004 2025-11-30,19:31:34.000,334,11162900,125925,0,1764531093,13784.140938880002,-41.41159487999539,53012.15760384 2025-11-30,19:31:35.000,334,11162863,126245,0,1764531094,13783.824332309996,-41.39749661999667,53012.00388720001 2025-11-30,19:31:36.000,334,11162815,125885,0,1764531095,13783.48751680999,-41.390447489997314,53011.87811904 2025-11-30,19:31:37.000,334,11162790,125605,0,1764531096,13783.218064409994,-41.36225096999988,53011.76632512001 2025-11-30,19:31:38.000,334,11162893,125565,0,1764531097,13782.921666770002,-41.35520184000052,53011.64055696001 2025-11-30,19:31:39.000,334,11162796,125605,0,1764531098,13782.685895919996,-41.40454574999603,53011.43793048 2025-11-30,19:31:40.000,334,11162893,125845,0,1764531099,13782.43665245,-41.376349229998596,53011.312162320006 2025-11-30,19:31:41.000,334,11162824,125805,0,1764531100,13782.261508389995,-41.41159487999539,53011.17241992 2025-11-30,19:31:42.000,334,11162834,125405,0,1764531101,13782.19414529,-41.50323357000161,53011.00472904 2025-11-30,19:31:43.000,334,11162887,125885,0,1764531102,13782.093100639999,-41.566675739995844,53010.8160768 2025-11-30,19:31:44.000,334,11162832,125965,0,1764531103,13782.093100639999,-41.5878231300012,53010.71127000001 2025-11-30,19:31:45.000,334,11162813,125645,0,1764531104,13782.066155399989,-41.64421616999607,53010.59248896001 2025-11-30,19:31:46.000,334,11162877,125765,0,1764531105,13782.099836949994,-41.69356007999886,53010.45973368 2025-11-30,19:31:47.000,334,11162822,125925,0,1764531106,13782.173936359999,-41.658314430002065,53010.29902992001 2025-11-30,19:31:48.000,334,11162816,125765,0,1764531107,13782.200881599994,-41.64421616999607,53010.16627464 2025-11-30,19:31:49.000,334,11162835,125965,0,1764531108,13782.22782683999,-41.5737248699952,53009.99858376 2025-11-30,19:31:50.000,334,11162824,126125,0,1764531109,13782.27498101,420.0456023099978,53009.87980272 2025-11-30,19:31:51.000,334,11162885,125885,0,1764531110,13782.27498101,-41.327005319995806,53009.78897016 2025-11-30,19:31:52.000,334,11162871,125925,0,1764531111,13782.241299459994,-41.150777069997275,53009.64922776 2025-11-30,19:31:53.000,334,11162887,126485,0,1764531112,13782.24803576999,-40.8829101299998,53009.4535884 2025-11-30,19:31:54.000,334,11162804,126365,0,1764531113,13782.221090529994,-40.6361905800004,53009.41865280001 2025-11-30,19:31:55.000,334,11162780,126565,0,1764531114,13782.20761790999,-40.30488147000142,53009.27192328001 2025-11-30,19:31:56.000,334,11162817,126645,0,1764531115,13782.153727429999,-39.987670620001154,53009.09724528 2025-11-30,19:31:57.000,334,11162888,126565,0,1764531116,13782.133518499999,-39.59291934000066,53008.98545136001 2025-11-30,19:31:58.000,334,11162812,126085,0,1764531117,13782.113309569999,-39.21226631999889,53008.8247476 2025-11-30,19:31:59.000,334,11162868,125965,0,1764531118,13782.066155399989,-38.79636765000032,53008.76885064001 2025-11-30,19:32:00.000,334,11162789,126125,0,1764531119,13782.045946469989,-38.38046898000175,53008.6850052 2025-11-30,19:32:01.000,334,11162808,126005,0,1764531120,13781.931429199998,-37.93637378999847,53008.59417264 2025-11-30,19:32:02.000,334,11162874,125805,0,1764531121,13781.897747649993,-37.58391729000141,53008.43346888001 2025-11-30,19:32:03.000,334,11162839,125685,0,1764531122,13781.864066099988,-37.203264269999636,53008.32167496 2025-11-30,19:32:04.000,334,11162901,125725,0,1764531123,13781.810175619998,-36.8508077699953,53008.223855280004 2025-11-30,19:32:05.000,334,11162804,125165,0,1764531124,13781.816911929993,-36.582940829997824,53008.13302272 2025-11-30,19:32:06.000,334,11162805,125325,0,1764531125,13781.823648240003,-36.37146692999522,53008.11904848001 2025-11-30,19:32:07.000,334,11162862,125205,0,1764531126,13781.816911929993,-36.167042159999255,53008.11904848001 2025-11-30,19:32:08.000,334,11162902,125085,0,1764531127,13781.810175619998,-36.0472069499956,53008.04219016 2025-11-30,19:32:09.000,334,11162902,125085,0,1764531128,13781.837120859993,-35.96261738999601,53007.97231896 2025-11-30,19:32:10.000,334,11162886,125085,0,1764531129,13781.971847059998,-35.96261738999601,53008.00026744001 2025-11-30,19:32:11.000,334,11162889,125125,0,1764531130,13782.032473849998,-36.05425608000223,53007.92340912 2025-11-30,19:32:12.000,334,11162919,125005,0,1764531131,13782.14699111999,-36.14589477000118,53007.99328032 2025-11-30,19:32:13.000,334,11162859,124925,0,1764531132,13782.24803576999,-36.30097563000163,53007.93039624001 2025-11-30,19:32:14.000,334,11162847,125285,0,1764531133,13782.38949827999,-36.61113734999526,53007.97231896 2025-11-30,19:32:15.000,334,11162822,125285,0,1764531134,13782.47707031,-36.87900429000001,53007.97930608001 2025-11-30,19:32:16.000,334,11162885,125205,0,1764531135,13782.57811496,-37.24555904999579,53007.99328032 2025-11-30,19:32:17.000,334,11162840,125045,0,1764531136,13782.652214369991,-37.64735945999564,53008.007254560005 2025-11-30,19:32:18.000,334,11162844,125045,0,1764531137,13782.726313779996,-38.09145464999892,53008.04219016 2025-11-30,19:32:19.000,334,11162888,125005,0,1764531138,13782.685895919996,-38.55669723000028,53008.0911 2025-11-30,19:32:20.000,334,11162876,124885,0,1764531139,13782.726313779996,-39.04308719999972,53008.06315152 2025-11-30,19:32:21.000,334,11162902,125205,0,1764531140,13782.645478059996,-39.54357542999787,53008.0911 2025-11-30,19:32:22.000,334,11162899,125085,0,1764531141,13782.47033399999,-40.06521105000138,53008.09808712001 2025-11-30,19:32:23.000,334,11162867,124725,0,1764531142,13782.16720004999,-40.49520797999867,53008.105074240004 2025-11-30,19:32:24.000,334,11162864,124445,0,1764531143,13781.877538719993,-40.86881187000108,53008.0212288 2025-11-30,19:32:25.000,334,11162815,125165,0,1764531144,13781.480096430001,-41.22126836999814,53008.04219016 2025-11-30,19:32:26.000,334,11162805,124965,0,1764531145,13781.022027349994,-41.48913530999562,53007.95135760001 2025-11-30,19:32:27.000,334,11162876,124925,0,1764531146,13780.570694579998,-41.665363560001424,53007.88148640001 2025-11-30,19:32:28.000,334,11162803,125085,0,1764531147,13780.09241656999,-41.785198769997805,53007.86052504001 2025-11-30,19:32:29.000,334,11162881,125165,0,1764531148,13779.499621289993,-41.827493550001236,53007.76270536001 2025-11-30,19:32:30.000,334,11162839,125005,0,1764531149,13779.041552210001,-41.77110050999909,53007.65091144 2025-11-30,19:32:31.000,334,11162904,125245,0,1764531150,13778.543065269994,-41.63716703999671,53007.56007888 2025-11-30,19:32:32.000,334,11162925,125165,0,1764531151,13778.024369400002,-41.46093878999818,53007.44129784 2025-11-30,19:32:33.000,334,11162834,125245,0,1764531152,13777.47872829,-41.18602272000135,53007.3225168 2025-11-30,19:32:34.000,334,11162951,125085,0,1764531153,13776.926350870002,-40.86176274000172,53007.14085168001 2025-11-30,19:32:35.000,334,11162882,125205,0,1764531154,13776.407654999995,-40.396520160000364,53007.001109280005 2025-11-30,19:32:36.000,334,11162858,125365,0,1764531155,13775.922640679993,-40.02291626999795,53006.87534112001 2025-11-30,19:32:37.000,334,11162833,125485,0,1764531156,13775.444362670001,421.9559165399987,53006.72162448 2025-11-30,19:32:38.000,334,11162813,125245,0,1764531157,13774.97282096999,-39.106529370001226,53006.57489496 2025-11-30,19:32:39.000,334,11162778,125525,0,1764531158,13774.501279269993,-38.69063069999538,53006.42117832001 2025-11-30,19:32:40.000,334,11162877,126085,0,1764531159,13774.10383698,-38.28178115999617,53006.25348744001 2025-11-30,19:32:41.000,334,11162909,125285,0,1764531160,13773.77375778999,-37.85883335999824,53006.064835200006 2025-11-30,19:32:42.000,334,11162809,125845,0,1764531161,13773.403260739993,-37.51342599000054,53005.98797688001 2025-11-30,19:32:43.000,334,11162864,125805,0,1764531162,13773.066445240001,-37.18916601000092,53005.82028600001 2025-11-30,19:32:44.000,334,11162874,126085,0,1764531163,13772.77678390999,-36.94244646000152,53005.7154792 2025-11-30,19:32:45.000,334,11162812,125685,0,1764531164,13772.547749369995,-36.752119949996995,53005.5757368 2025-11-30,19:32:46.000,334,11162844,126085,0,1764531165,13772.291769589989,-36.66753038999741,53005.43599440001 2025-11-30,19:32:47.000,334,11162825,126045,0,1764531166,13772.204197559993,-36.61113734999526,53005.35214896 2025-11-30,19:32:48.000,334,11162824,125805,0,1764531167,13772.170516009988,-36.618186480001896,53005.23336792 2025-11-30,19:32:49.000,334,11162876,126085,0,1764531168,13772.089680290002,-36.7168743000002,53005.1914452 2025-11-30,19:32:50.000,334,11162845,126245,0,1764531169,13772.109889220003,-36.78736560000107,53005.09362552 2025-11-30,19:32:51.000,334,11162782,126205,0,1764531170,13772.150307079988,-36.9635938499996,53005.05170280001 2025-11-30,19:32:52.000,334,11162860,126085,0,1764531171,13772.291769589989,-37.203264269999636,53004.98183160001 2025-11-30,19:32:53.000,334,11162800,126165,0,1764531172,13772.419759479999,-37.45703294999839,53004.90497328 2025-11-30,19:32:54.000,334,11162897,126165,0,1764531173,13772.54101306,-37.7671946699993,53004.918947520004 2025-11-30,19:32:55.000,334,11162895,125885,0,1764531174,13772.669002949995,-38.09850377999828,53004.821127840005 2025-11-30,19:32:56.000,334,11162782,126205,0,1764531175,13772.74310236,-38.40866549999919,53004.78619224 2025-11-30,19:32:57.000,334,11162878,126165,0,1764531176,13772.850883319996,-38.81046590999904,53004.79317936001 2025-11-30,19:32:58.000,334,11162824,126045,0,1764531177,13772.891301179996,-39.19111893000081,53004.76523088001 2025-11-30,19:32:59.000,334,11162904,126205,0,1764531178,13772.78352022,-39.522428039999795,53004.70933392 2025-11-30,19:33:00.000,334,11162789,126245,0,1764531179,13772.669002949995,-39.79029497999727,53004.70933392 2025-11-30,19:33:01.000,334,11162819,126325,0,1764531180,13772.419759479999,-40.06521105000138,53004.61151424 2025-11-30,19:33:02.000,334,11162844,126205,0,1764531181,13772.157043389998,-40.30488147000142,53004.62548848001 2025-11-30,19:33:03.000,334,11162802,126685,0,1764531182,13771.860645749992,-40.50225710999803,53004.50670744001 2025-11-30,19:33:04.000,334,11162766,126365,0,1764531183,13771.53730286999,-40.60799405999569,53004.45779760001 2025-11-30,19:33:05.000,334,11162795,126565,0,1764531184,13771.180278439999,-40.622092320001684,53004.30408096 2025-11-30,19:33:06.000,334,11162812,126245,0,1764531185,13770.722209359992,-40.565699279999535,53004.30408096 2025-11-30,19:33:07.000,334,11162841,126365,0,1764531186,13770.28434921,-40.389471030001005,53004.12940296 2025-11-30,19:33:08.000,334,11162866,126125,0,1764531187,13769.893643229989,-40.100456699998176,53004.02459616001 2025-11-30,19:33:09.000,334,11162834,126045,0,1764531188,13769.482728319992,-39.78324584999791,53003.814982560005 2025-11-30,19:33:10.000,334,11162790,126045,0,1764531189,13769.13917650999,-39.36029804999998,53003.72415 2025-11-30,19:33:11.000,334,11162874,126325,0,1764531190,13768.802361009999,-38.880957209999906,53003.61934320001 2025-11-30,19:33:12.000,334,11162867,126325,0,1764531191,13768.418391339997,-38.36637071999576,53003.52152352001 2025-11-30,19:33:13.000,334,11162871,126365,0,1764531192,13768.101784769991,-37.802440319996094,53003.381781120006 2025-11-30,19:33:14.000,334,11162882,126005,0,1764531193,13767.973794879996,-37.25260817999515,53003.29094856 2025-11-30,19:33:15.000,334,11162794,125885,0,1764531194,13767.80538713,-36.73802168999828,53003.10928344 2025-11-30,19:33:16.000,334,11162876,126525,0,1764531195,13767.771705579995,-36.30097563000163,53003.01146376 2025-11-30,19:33:17.000,334,11162799,126205,0,1764531196,13767.81885974999,-35.83573305000027,53002.990502399996 2025-11-30,19:33:18.000,334,11162868,126405,0,1764531197,13767.892959159995,-35.51147307000065,53002.927618320005 2025-11-30,19:33:19.000,334,11162903,126045,0,1764531198,13768.108521080001,-35.22950786999718,53002.857747120004 2025-11-30,19:33:20.000,334,11162861,126325,0,1764531199,13768.377973479997,-35.14491830999759,53002.87172136001 2025-11-30,19:33:21.000,334,11162836,126525,0,1764531200,13768.660898499998,-35.13786917999823,53002.82979864001 2025-11-30,19:33:22.000,334,11162837,126245,0,1764531201,13768.96403245,-35.292950039998686,53002.82979864001 2025-11-30,19:33:23.000,334,11162816,126205,0,1764531202,13769.16612175,-35.51852220000001,53002.857747120004 2025-11-30,19:33:24.000,334,11162871,126285,0,1764531203,13769.482728319992,-35.85688043999835,53002.857747120004 2025-11-30,19:33:25.000,334,11162846,126285,0,1764531204,13769.758917029998,-36.25163171999884,53002.90665696 2025-11-30,19:33:26.000,334,11162864,126285,0,1764531205,13770.028369429994,-36.70277604000148,53002.96255392 2025-11-30,19:33:27.000,334,11162804,126365,0,1764531206,13770.190040869995,-37.13982209999813,53003.025438000004 2025-11-30,19:33:28.000,334,11162891,126005,0,1764531207,13770.371921239996,-37.64031032999628,53003.01146376 2025-11-30,19:33:29.000,334,11162837,125965,0,1764531208,13770.479702199991,-38.15489682000043,53003.08133496 2025-11-30,19:33:30.000,334,11162781,126285,0,1764531209,13770.526856370001,-38.54259897000156,53003.08133496 2025-11-30,19:33:31.000,334,11162889,126165,0,1764531210,13770.520120059991,-38.92325198999606,53003.158193279996 2025-11-30,19:33:32.000,334,11162911,126445,0,1764531211,13770.459493269991,-39.26865936000104,53003.20710312001 2025-11-30,19:33:33.000,334,11162845,126245,0,1764531212,13770.331503379995,-39.55062455999723,53003.214090240006 2025-11-30,19:33:34.000,334,11162830,126365,0,1764531213,13770.190040869995,-39.705705419997685,53003.28396144001 2025-11-30,19:33:35.000,334,11162826,126245,0,1764531214,13770.01489680999,-39.79029497999727,53003.29793568 2025-11-30,19:33:36.000,334,11162804,125925,0,1764531215,13769.934061089989,-39.8325897600007,53003.263000080005 2025-11-30,19:33:37.000,334,11162818,126405,0,1764531216,13769.826280129993,-39.85373714999878,53003.33287128001 2025-11-30,19:33:38.000,334,11162857,126565,0,1764531217,13769.812807509988,-39.76914758999919,53003.3398584 2025-11-30,19:33:39.000,334,11162831,126325,0,1764531218,13769.846489059993,-39.61406672999874,53003.31889704 2025-11-30,19:33:40.000,334,11162815,126125,0,1764531219,13769.927324779994,-39.48718238999572,53003.34684552 2025-11-30,19:33:41.000,334,11162876,126365,0,1764531220,13770.07552359999,-39.36734717999934,53003.3398584 2025-11-30,19:33:42.000,334,11162820,126205,0,1764531221,13770.291085519995,-39.23341370999697,53003.38876824 2025-11-30,19:33:43.000,334,11162841,126605,0,1764531222,13770.607692090001,-39.057185459998436,53003.381781120006 2025-11-30,19:33:44.000,334,11162864,126205,0,1764531223,13770.890617110002,-38.92325198999606,53003.4097296 2025-11-30,19:33:45.000,334,11162906,126005,0,1764531224,13771.23416891999,-38.81046590999904,53003.48658792 2025-11-30,19:33:46.000,334,11162900,126285,0,1764531225,13771.56424811,-38.69063069999538,53003.56344624 2025-11-30,19:33:47.000,334,11162902,126245,0,1764531226,13771.914536229997,-38.613090269995155,53003.61934320001 2025-11-30,19:33:48.000,334,11162830,126125,0,1764531227,13772.258088039998,-38.436862019996624,53003.73812424001 2025-11-30,19:33:50.000,334,11162914,126285,0,1764531229,13772.56122199,-38.33112506999896,53003.85690528001 2025-11-30,19:33:50.000,334,11162806,126245,0,1764531229,13772.84414701,-38.18309333999787,53003.92677648001 2025-11-30,19:33:51.000,334,11162831,126125,0,1764531230,13773.106863100002,-38.077356390000205,53004.01062192 2025-11-30,19:33:52.000,334,11162812,126405,0,1764531231,13773.335897639998,-37.91522640000039,53004.1783128 2025-11-30,19:33:53.000,334,11162810,126325,0,1764531232,13773.511041699989,-37.788342059997376,53004.26215824001 2025-11-30,19:33:54.000,334,11162862,126485,0,1764531233,13773.73333992999,-37.619162939998205,53004.39491352 2025-11-30,19:33:55.000,334,11162768,126085,0,1764531234,13773.88153875,-37.48522946999583,53004.54863016001 2025-11-30,19:33:56.000,334,11162783,126245,0,1764531235,13774.110573289996,-37.393590779996885,53004.59754000001 2025-11-30,19:33:57.000,334,11162786,126565,0,1764531236,13774.191409009996,-37.23146078999707,53004.79317936001 2025-11-30,19:33:58.000,334,11162811,126605,0,1764531237,13774.258772109992,-37.12572383999941,53004.890999040006 2025-11-30,19:33:59.000,334,11162901,126405,0,1764531238,13774.406970930002,-37.05523253999854,53005.03074144001 2025-11-30,19:34:00.000,334,11162822,126565,0,1764531239,13774.501279269993,-37.027036020001105,53005.11458688 2025-11-30,19:34:01.000,334,11162755,126125,0,1764531240,13774.602323919993,-37.019986890001746,53005.31022624 2025-11-30,19:34:02.000,334,11162811,126205,0,1764531241,13774.676423329998,-37.05523253999854,53005.43599440001 2025-11-30,19:34:03.000,334,11162793,126085,0,1764531242,13774.784204289994,-37.13982209999813,53005.53381408001 2025-11-30,19:34:04.000,334,11162813,126365,0,1764531243,13774.87177631999,-37.266706440001144,53005.65259512001 2025-11-30,19:34:05.000,334,11162802,126205,0,1764531244,13774.91219417999,-37.33719774000201,53005.729453440006 2025-11-30,19:34:06.000,334,11162833,126205,0,1764531245,13774.99976621,-37.49227859999519,53005.83426024 2025-11-30,19:34:07.000,334,11162825,126205,0,1764531246,13775.01997514,-37.68260510999971,53005.93906704001 2025-11-30,19:34:08.000,334,11162794,126405,0,1764531247,13775.01997514,-37.837685970000166,53006.02291248 2025-11-30,19:34:09.000,334,11162861,125925,0,1764531248,13775.026711449995,-38.084405519999564,53006.10675792001 2025-11-30,19:34:10.000,334,11162887,125765,0,1764531249,13775.026711449995,-38.27473202999681,53006.14169352 2025-11-30,19:34:11.000,334,11162817,126205,0,1764531250,13774.95934835,-38.51440244999685,53006.2395132 2025-11-30,19:34:12.000,334,11162896,126405,0,1764531251,13774.824622149994,-38.669483309997304,53006.26746168 2025-11-30,19:34:13.000,334,11162851,126405,0,1764531252,13774.662950709993,-38.838662429996475,53006.30239728001 2025-11-30,19:34:14.000,334,11162819,126205,0,1764531253,13774.481070339993,-38.90915372999734,53006.34432 2025-11-30,19:34:15.000,334,11162790,126005,0,1764531254,13774.312662589997,-38.97259589999885,53006.330345760005 2025-11-30,19:34:16.000,334,11162823,126285,0,1764531255,13774.10383698,-38.97964502999821,53006.34432 2025-11-30,19:34:17.000,334,11162908,126285,0,1764531256,13773.89501136999,-39.007841549995646,53006.379255600004 2025-11-30,19:34:18.000,334,11162877,126365,0,1764531257,13773.726603619994,-38.9162028599967,53006.30239728001 2025-11-30,19:34:19.000,334,11162872,126165,0,1764531258,13773.558195869999,-38.85276068999519,53006.34432 2025-11-30,19:34:20.000,334,11162891,126245,0,1764531259,13773.457151219998,-38.74702373999753,53006.281435920006 2025-11-30,19:34:21.000,334,11162905,126405,0,1764531260,13773.403260739993,-38.655385049998586,53006.28842304 2025-11-30,19:34:22.000,334,11162921,125965,0,1764531261,13773.389788119988,-38.51440244999685,53006.29541016 2025-11-30,19:34:23.000,334,11162883,125885,0,1764531262,13773.329161330003,-38.36637071999576,53006.32335864001 2025-11-30,19:34:24.000,334,11162850,126245,0,1764531263,13773.322425019993,-38.260633769998094,53006.30239728001 2025-11-30,19:34:25.000,334,11162831,126085,0,1764531264,13773.457151219998,-38.133749430002354,53006.29541016 2025-11-30,19:34:26.000,334,11162788,126125,0,1764531265,13773.484096459993,-38.04915986999549,53006.35829424 2025-11-30,19:34:27.000,334,11162820,125845,0,1764531266,13773.618822659999,-38.05620900000213,53006.31637152 2025-11-30,19:34:28.000,334,11162804,125885,0,1764531267,13773.726603619994,-38.035061609996774,53006.32335864001 2025-11-30,19:34:29.000,334,11162854,126045,0,1764531268,13773.84112089,-38.020963349998055,53006.428165440004 2025-11-30,19:34:30.000,334,11162887,125605,0,1764531269,13773.948901849995,-38.084405519999564,53006.428165440004 2025-11-30,19:34:31.000,334,11162819,125885,0,1764531270,13774.110573289996,-38.112602039997,53006.4840624 2025-11-30,19:34:32.000,334,11162852,125605,0,1764531271,13774.137518529991,-38.211289859995304,53006.449126800006 2025-11-30,19:34:33.000,334,11162845,125485,0,1764531272,13774.218354249992,-38.260633769998094,53006.43515256 2025-11-30,19:34:34.000,334,11162807,125485,0,1764531273,13774.225090560001,-38.31702681000024,53006.50502376 2025-11-30,19:34:35.000,334,11162876,125165,0,1764531274,13774.137518529991,-38.31702681000024,53006.4141912 2025-11-30,19:34:36.000,334,11162847,124885,0,1764531275,13774.04321019,-38.302928550001525,53006.44213968001 2025-11-30,19:34:37.000,334,11162774,124805,0,1764531276,13773.90174768,-38.23243725000066,53006.45611392 2025-11-30,19:34:38.000,334,11162827,125045,0,1764531277,13773.767021479995,-38.12670029999572,53006.35829424 2025-11-30,19:34:39.000,334,11162869,124925,0,1764531278,13773.544723249994,-38.04211073999613,53006.34432 2025-11-30,19:34:40.000,334,11162744,125125,0,1764531279,13773.383051809993,-37.88702987999568,53006.330345760005 2025-11-30,19:34:41.000,334,11162856,125165,0,1764531280,13773.174226199997,-37.71785075999651,53006.281435920006 2025-11-30,19:34:42.000,334,11162876,125085,0,1764531281,13772.918246419991,-37.5204751199999,53006.162654880005 2025-11-30,19:34:43.000,334,11162817,124885,0,1764531282,13772.64205771,-37.28785382999922,53006.12771928 2025-11-30,19:34:44.000,334,11162885,124965,0,1764531283,13772.352396379989,-37.034085150000465,53006.02291248 2025-11-30,19:34:45.000,334,11162883,125365,0,1764531284,13772.130098150003,-36.759169079996354,53005.97400264 2025-11-30,19:34:46.000,334,11162831,125445,0,1764531285,13771.840436819992,-36.51244952999696,53005.82028600001 2025-11-30,19:34:47.000,334,11162879,125525,0,1764531286,13771.58445704,-36.26572997999756,53005.75041480001 2025-11-30,19:34:48.000,334,11162876,125525,0,1764531287,13771.409312979995,-35.983764780001366,53005.589711040004 2025-11-30,19:34:49.000,334,11162774,125525,0,1764531288,13771.173542129989,-35.77934000999812,53005.47791712 2025-11-30,19:34:50.000,334,11162813,125245,0,1764531289,13770.957980209998,-35.574915240002156,53005.38708456001 2025-11-30,19:34:51.000,334,11162790,125045,0,1764531290,13770.856935559998,-35.43393264000042,53005.3311876 2025-11-30,19:34:52.000,334,11162870,125125,0,1764531291,13770.742418289992,-35.349343080000835,53005.21939368001 2025-11-30,19:34:53.000,334,11162867,125285,0,1764531292,13770.641373639992,-35.292950039998686,53005.18445808 2025-11-30,19:34:54.000,334,11162883,125365,0,1764531293,13770.587483160001,-35.307048299997405,53005.14952248001 2025-11-30,19:34:55.000,334,11162761,124965,0,1764531294,13770.621164709992,-35.32114655999612,53005.05170280001 2025-11-30,19:34:56.000,334,11162789,125285,0,1764531295,13770.587483160001,-35.37753959999827,53005.04471568 2025-11-30,19:34:57.000,334,11162882,124845,0,1764531296,13770.648109950002,-35.49737481000193,53004.93292176001 2025-11-30,19:34:58.000,334,11162820,124925,0,1764531297,13770.681791499992,-35.60311175999959,53004.85606344 2025-11-30,19:34:59.000,334,11162816,124965,0,1764531298,13770.782836149992,-35.751143490000686,53004.870037680004 2025-11-30,19:35:00.000,334,11162861,125165,0,1764531299,13770.890617110002,-35.89917522000178,53004.79317936001 2025-11-30,19:35:01.000,334,11162848,125245,0,1764531300,13770.944507589993,-35.983764780001366,53004.80016648 2025-11-30,19:35:02.000,334,11162837,125245,0,1764531301,13770.991661759988,-36.159993029999896,53004.77920512 2025-11-30,19:35:03.000,334,11162797,125485,0,1764531302,13771.065761169993,-36.32212301999971,53004.74426952001 2025-11-30,19:35:04.000,334,11162878,125645,0,1764531303,13771.065761169993,-36.41376170999865,53004.74426952001 2025-11-30,19:35:05.000,334,11162794,125445,0,1764531304,13771.059024859998,-36.47720388000016,53004.6674112 2025-11-30,19:35:06.000,334,11162799,125805,0,1764531305,13771.059024859998,-36.51244952999696,53004.5626044 2025-11-30,19:35:07.000,334,11162876,126085,0,1764531306,13771.005134379993,-36.53359692000231,53004.66042408 2025-11-30,19:35:08.000,334,11162894,125925,0,1764531307,13770.951243899988,-36.49130213999888,53004.57657864001 2025-11-30,19:35:09.000,334,11162910,126005,0,1764531308,13770.803045079992,-36.49835126999824,53004.59754000001 2025-11-30,19:35:10.000,334,11162886,125885,0,1764531309,13770.722209359992,-36.343270409997785,53004.54164304 2025-11-30,19:35:11.000,334,11162788,125805,0,1764531310,13770.648109950002,-36.20228780999605,53004.44382336 2025-11-30,19:35:12.000,334,11162824,125725,0,1764531311,13770.553801609996,-36.03310868999688,53004.415874880004 2025-11-30,19:35:13.000,334,11162792,126405,0,1764531312,13770.526856370001,-35.758192620000045,53004.366965040004 2025-11-30,19:35:14.000,334,11162824,125925,0,1764531313,13770.472965889996,-35.51147307000065,53004.35997792001 2025-11-30,19:35:15.000,334,11162862,126045,0,1764531314,13770.479702199991,-35.22245873999782,53004.269145360005 2025-11-30,19:35:16.000,334,11162815,126165,0,1764531315,13770.472965889996,-34.891149629998836,53004.22722264 2025-11-30,19:35:17.000,334,11162884,126125,0,1764531316,13770.479702199991,-34.55984051999985,53004.248184000004 2025-11-30,19:35:18.000,334,11162870,125965,0,1764531317,13770.506647440001,-34.22853141000087,53004.19228704001 2025-11-30,19:35:19.000,334,11162840,125925,0,1764531318,13770.587483160001,-33.89017316999525,53004.11542872 2025-11-30,19:35:20.000,334,11162848,126445,0,1764531319,13770.627901020001,-33.55886405999627,53004.080493120004 2025-11-30,19:35:21.000,334,11162870,126445,0,1764531320,13770.641373639992,-33.255751470002,53004.02459616001 2025-11-30,19:35:22.000,334,11162875,126365,0,1764531321,13770.627901020001,-32.92444235999574,53004.11542872 2025-11-30,19:35:23.000,334,11162791,126325,0,1764531322,13770.621164709992,-32.65657541999826,53004.052544640006 2025-11-30,19:35:24.000,334,11162877,126005,0,1764531323,13770.594219469996,-32.367561089995434,53004.04555752001 2025-11-30,19:35:25.000,334,11162863,125885,0,1764531324,13770.580746849992,-32.07149763000052,53004.04555752001 2025-11-30,19:35:26.000,334,11162885,126125,0,1764531325,13770.506647440001,-31.768385039998975,53004.052544640006 2025-11-30,19:35:27.000,334,11162853,126125,0,1764531326,13770.432548029996,-31.521665489999577,53004.052544640006 2025-11-30,19:35:28.000,334,11162808,125885,0,1764531327,13770.250667659995,-31.26084768000146,53004.12940296 2025-11-30,19:35:29.000,334,11162819,125725,0,1764531328,13770.15635931999,-30.99298073999671,53004.13639008 2025-11-30,19:35:30.000,334,11162801,125405,0,1764531329,13770.048578359994,-30.746261189997313,53004.08748024 2025-11-30,19:35:31.000,334,11162893,125725,0,1764531330,13769.880170609998,-30.499541639997915,53004.12241584001 2025-11-30,19:35:32.000,334,11162893,125445,0,1764531331,13769.785862269993,-30.273969479996595,53004.13639008 2025-11-30,19:35:33.000,334,11162833,125685,0,1764531332,13769.644399759993,-30.083642969999346,53004.19228704001 2025-11-30,19:35:34.000,334,11162817,125565,0,1764531333,13769.563564039992,-29.808726899995236,53004.16433856 2025-11-30,19:35:35.000,334,11162833,125285,0,1764531334,13769.502937249992,-29.646596909995424,53004.17132568001 2025-11-30,19:35:36.000,334,11162856,125325,0,1764531335,13769.455783079997,-29.456270399998175,53004.15735144 2025-11-30,19:35:37.000,334,11162776,125285,0,1764531336,13769.482728319992,-29.230698239996855,53004.1783128 2025-11-30,19:35:38.000,334,11162818,124645,0,1764531337,13769.475992009997,432.8679697800035,53004.22722264 2025-11-30,19:35:39.000,334,11162867,124565,0,1764531338,13769.563564039992,-29.033322600000247,53004.21324840001 2025-11-30,19:35:40.000,334,11162828,125045,0,1764531339,13769.651136070002,-28.885290869999153,53004.2831196 2025-11-30,19:35:41.000,334,11162812,125045,0,1764531340,13769.772389649988,-28.814799569998286,53004.20626128 2025-11-30,19:35:42.000,334,11162823,125245,0,1764531341,13769.866697989994,-28.758406529996137,53004.31106808001 2025-11-30,19:35:43.000,334,11162880,125285,0,1764531342,13769.97447894999,-28.694964360001904,53004.35997792001 2025-11-30,19:35:44.000,334,11162828,125205,0,1764531343,13770.11594145999,-28.666767839997192,53004.45779760001 2025-11-30,19:35:45.000,334,11162877,125285,0,1764531344,13770.210249799995,-28.68791522999527,53004.39491352 2025-11-30,19:35:46.000,334,11162919,125085,0,1764531345,13770.27761289999,-28.68086609999591,53004.5626044 2025-11-30,19:35:47.000,334,11162815,125125,0,1764531346,13770.31803075999,-28.716111749999982,53004.56959152 2025-11-30,19:35:48.000,334,11162903,125485,0,1764531347,13770.412339099996,-28.7302100099987,53004.64644984001 2025-11-30,19:35:49.000,334,11162797,125125,0,1764531348,13770.493174819996,-28.828897829997004,53004.69535968001 2025-11-30,19:35:50.000,334,11162806,125125,0,1764531349,13770.560537919991,-28.885290869999153,53004.77920512 2025-11-30,19:35:51.000,334,11162792,124925,0,1764531350,13770.567274230001,-29.005126079995534,53004.89798616 2025-11-30,19:35:52.000,334,11162797,125005,0,1764531351,13770.533592679996,-29.13905954999791,53004.8770248 2025-11-30,19:35:53.000,334,11162809,124765,0,1764531352,13770.574010539996,-29.280042149999645,53004.99580584 2025-11-30,19:35:54.000,334,11162903,124925,0,1764531353,13770.560537919991,-29.470368659996893,53005.02375432 2025-11-30,19:35:55.000,334,11162871,125525,0,1764531354,13770.520120059991,-29.681842559999495,53005.037728560004 2025-11-30,19:35:56.000,334,11162881,125165,0,1764531355,13770.567274230001,-29.900365590001456,53005.10061264001 2025-11-30,19:35:57.000,334,11162946,125325,0,1764531356,13770.600955779992,-30.140036010001495,53005.21939368001 2025-11-30,19:35:58.000,334,11162885,125365,0,1764531357,13770.614428399997,-30.393804690000252,53005.28926488 2025-11-30,19:35:59.000,334,11162870,125165,0,1764531358,13770.715473049997,-30.62642598000093,53005.28926488 2025-11-30,19:36:00.000,334,11162879,124805,0,1764531359,13770.823254009993,-30.887243789999047,53005.36612320001 2025-11-30,19:36:01.000,334,11162839,125405,0,1764531360,13770.904089729993,-31.112815950000368,53005.45695576 2025-11-30,19:36:02.000,334,11162797,125485,0,1764531361,13771.059024859998,-31.345437240001047,53005.41503304001 2025-11-30,19:36:03.000,334,11162835,125245,0,1764531362,13771.240905229999,-31.51461636000022,53005.51983984 2025-11-30,19:36:04.000,334,11162908,125565,0,1764531363,13771.449730839995,-31.6344515699966,53005.60368528001 2025-11-30,19:36:05.000,334,11162834,125565,0,1764531364,13771.64508383,-31.768385039998975,53005.61765952 2025-11-30,19:36:06.000,334,11162862,124845,0,1764531365,13771.887590990002,-31.91641677000007,53005.7154792 2025-11-30,19:36:07.000,334,11162894,124885,0,1764531366,13772.089680290002,-31.979858940001577,53005.757401920004 2025-11-30,19:36:08.000,334,11162906,125605,0,1764531367,13772.311978519989,-32.057399370001804,53005.86919584001 2025-11-30,19:36:09.000,334,11162817,125285,0,1764531368,13772.53427674999,-32.09969414999796,53005.925092800004 2025-11-30,19:36:10.000,334,11162921,125645,0,1764531369,13772.79699283999,-32.13493980000203,53005.994964000005 2025-11-30,19:36:11.000,334,11162850,125685,0,1764531370,13772.978873209991,-32.16313631999947,53006.092783680004 2025-11-30,19:36:12.000,334,11162814,125845,0,1764531371,13773.282007159993,-32.15608719000011,53006.169642 2025-11-30,19:36:13.000,334,11162815,125605,0,1764531372,13773.416733359998,-32.14903806000075,53006.24650032 2025-11-30,19:36:14.000,334,11162825,125645,0,1764531373,13773.665976829994,429.4843873799982,53006.36528136 2025-11-30,19:36:15.000,334,11162878,125965,0,1764531374,13773.75354885999,-31.972809810002218,53006.400216960006 2025-11-30,19:36:16.000,334,11162897,125965,0,1764531375,13773.93542922999,-31.91641677000007,53006.567907840006 2025-11-30,19:36:17.000,334,11162772,125925,0,1764531376,13774.06341912,-31.775434169998334,53006.67271464 2025-11-30,19:36:18.000,334,11162852,126045,0,1764531377,13774.150991149996,-31.66969722000067,53006.74258584 2025-11-30,19:36:19.000,334,11162862,126125,0,1764531378,13774.285717350002,-31.592156790000445,53006.80546992001 2025-11-30,19:36:20.000,334,11162817,126285,0,1764531379,13774.386762000002,-31.45822331999807,53006.94521232001 2025-11-30,19:36:21.000,334,11162810,126365,0,1764531380,13774.420443549992,-31.380682889997843,53007.050019120004 2025-11-30,19:36:22.000,334,11162885,126325,0,1764531381,13774.514751889998,-31.28199506999954,53007.070980480006 2025-11-30,19:36:23.000,334,11162827,126565,0,1764531382,13774.575378679998,-31.26789681000082,53007.1827744 2025-11-30,19:36:24.000,334,11162902,126405,0,1764531383,13774.622532849993,-31.296093329998257,53007.24565848 2025-11-30,19:36:25.000,334,11162875,126285,0,1764531384,13774.656214399998,-31.345437240001047,53007.35745240001 2025-11-30,19:36:26.000,334,11162915,126165,0,1764531385,13774.656214399998,-31.40887940999528,53007.42732360001 2025-11-30,19:36:27.000,334,11162842,126045,0,1764531386,13774.656214399998,-31.50756723000086,53007.504181920005 2025-11-30,19:36:28.000,334,11162872,126205,0,1764531387,13774.642741779993,-31.66969722000067,53007.56706600001 2025-11-30,19:36:29.000,334,11162868,126285,0,1764531388,13774.656214399998,-31.91641677000007,53007.574053120006 2025-11-30,19:36:30.000,334,11162816,126165,0,1764531389,13774.595587609998,-32.177234579998185,53007.67885992 2025-11-30,19:36:31.000,334,11162816,125965,0,1764531390,13774.548433440003,-32.50854368999717,53007.71379552001 2025-11-30,19:36:32.000,334,11162825,126165,0,1764531391,13774.447388790002,-32.853951060002146,53007.75571824 2025-11-30,19:36:33.000,334,11162832,125885,0,1764531392,13774.326135210002,-33.276898860000074,53007.8465508 2025-11-30,19:36:34.000,334,11162888,125925,0,1764531393,13774.184672700001,-33.71394491999672,53007.89546064 2025-11-30,19:36:35.000,334,11162812,126165,0,1764531394,13774.05668280999,-34.073450550000416,53007.85353792 2025-11-30,19:36:36.000,334,11162860,125965,0,1764531395,13773.84112089,-34.55279139000049,53007.97930608001 2025-11-30,19:36:37.000,334,11162804,126125,0,1764531396,13773.746812549995,-34.97573918999842,53007.94437048 2025-11-30,19:36:38.000,334,11162831,125965,0,1764531397,13773.585141109994,-35.412785250002344,53007.93039624001 2025-11-30,19:36:39.000,334,11162845,125925,0,1764531398,13773.376315499998,-35.758192620000045,53008.00026744001 2025-11-30,19:36:40.000,334,11162865,125925,0,1764531399,13773.261798229993,-36.19523867999669,53008.007254560005 2025-11-30,19:36:41.000,334,11162799,125645,0,1764531400,13773.093390479997,-36.54769518000103,53008.03520304 2025-11-30,19:36:42.000,334,11162829,126045,0,1764531401,13773.005818450001,-36.88605341999937,53008.06315152 2025-11-30,19:36:43.000,334,11162871,126205,0,1764531402,13772.945191660001,-37.28080469999986,53008.04917728001 2025-11-30,19:36:44.000,334,11162899,126085,0,1764531403,13772.871092249996,-37.59801555000013,53008.007254560005 2025-11-30,19:36:45.000,334,11162893,126245,0,1764531404,13772.79699283999,-37.901128140001674,53007.96533184 2025-11-30,19:36:46.000,334,11162830,126525,0,1764531405,13772.80372915,-38.2253881200013,53007.97930608001 2025-11-30,19:36:47.000,334,11162844,126005,0,1764531406,13772.79699283999,-38.49325505999877,53007.937383360004 2025-11-30,19:36:48.000,334,11162904,126125,0,1764531407,13772.810465459996,-38.75407286999689,53007.93039624001 2025-11-30,19:36:49.000,334,11162855,126045,0,1764531408,13772.79699283999,-38.99374328999693,53007.93039624001 2025-11-30,19:36:50.000,334,11162869,126245,0,1764531409,13772.73636604999,-39.17702067000209,53007.88148640001 2025-11-30,19:36:51.000,334,11162913,126125,0,1764531410,13772.729629739995,-39.38849456999742,53007.87449928 2025-11-30,19:36:52.000,334,11162907,125925,0,1764531411,13772.61511246999,-39.515378910000436,53007.85353792 2025-11-30,19:36:53.000,334,11162850,125805,0,1764531412,13772.487122579994,-39.6211158599981,53007.8465508 2025-11-30,19:36:54.000,334,11162824,125445,0,1764531413,13772.291769589989,-39.66341064000153,53007.83257656001 2025-11-30,19:36:55.000,334,11162821,125765,0,1764531414,13772.096416599998,-39.73390193999512,53007.76270536001 2025-11-30,19:36:56.000,334,11162873,125645,0,1764531415,13771.820227889992,-39.740951070001756,53007.67885992 2025-11-30,19:36:57.000,334,11162886,125765,0,1764531416,13771.52383025,-39.705705419997685,53007.61597584001 2025-11-30,19:36:58.000,334,11162844,125845,0,1764531417,13771.187014749994,-39.64226324999618,53007.504181920005 2025-11-30,19:36:59.000,334,11162841,125765,0,1764531418,13770.829990320002,-39.55062455999723,53007.37142664 2025-11-30,19:37:00.000,334,11162858,125645,0,1764531419,13770.459493269991,-39.4096419599955,53007.28059408001 2025-11-30,19:37:01.000,334,11162916,125125,0,1764531420,13770.07552359999,-39.21931544999825,53007.13386456 2025-11-30,19:37:02.000,334,11162892,125405,0,1764531421,13769.664608689993,-39.02193981000164,53007.02207064001 2025-11-30,19:37:03.000,334,11162856,125565,0,1764531422,13769.294111639996,-38.78931852000096,53006.86136688 2025-11-30,19:37:04.000,334,11162889,125805,0,1764531423,13768.849515179994,-38.52145157999621,53006.735598720006 2025-11-30,19:37:05.000,334,11162811,125565,0,1764531424,13768.458809199998,-38.2253881200013,53006.51201088 2025-11-30,19:37:06.000,334,11162804,125525,0,1764531425,13768.074839529996,-37.901128140001674,53006.30239728001 2025-11-30,19:37:07.000,334,11162883,125925,0,1764531426,13767.731287719995,-37.53457337999862,53006.10675792001 2025-11-30,19:37:08.000,334,11162775,125525,0,1764531427,13767.380999599998,-37.24555904999579,53005.95304128 2025-11-30,19:37:09.000,334,11162861,125725,0,1764531428,13767.030711480002,424.65573333000066,53005.729453440006 2025-11-30,19:37:10.000,334,11162856,125885,0,1764531429,13766.794940629996,-36.56179343999975,53005.5058656 2025-11-30,19:37:11.000,334,11162900,125965,0,1764531430,13766.56590609,-36.23753346000012,53005.324200480005 2025-11-30,19:37:12.000,334,11162820,126365,0,1764531431,13766.330135239994,-35.948519129997294,53005.12856112001 2025-11-30,19:37:13.000,334,11162891,126565,0,1764531432,13766.154991179988,-35.722946969995974,53004.95388312 2025-11-30,19:37:14.000,334,11162842,126205,0,1764531433,13766.121309629998,-35.51852220000001,53004.78619224 2025-11-30,19:37:15.000,334,11162894,125965,0,1764531434,13765.986583429993,-35.349343080000835,53004.583565760004 2025-11-30,19:37:16.000,334,11162876,126485,0,1764531435,13765.905747709992,-35.130820049998874,53004.38093928001 2025-11-30,19:37:17.000,334,11162868,126485,0,1764531436,13765.899011399997,-34.96869005999906,53004.1783128 2025-11-30,19:37:18.000,334,11162820,126205,0,1764531437,13765.845120919992,-34.82770745999733,53004.00363480001 2025-11-30,19:37:19.000,334,11162936,126045,0,1764531438,13765.824911989992,-34.707872250000946,53003.94075072 2025-11-30,19:37:20.000,334,11162880,126165,0,1764531439,13765.865329849992,-34.57393877999857,53003.70318864 2025-11-30,19:37:21.000,334,11162841,126005,0,1764531440,13765.824911989992,-34.46115270000155,53003.5844076 2025-11-30,19:37:22.000,334,11162885,125885,0,1764531441,13765.851857230002,-34.32721922999917,53003.47261368001 2025-11-30,19:37:23.000,334,11162786,126325,0,1764531442,13765.878802469997,-34.207384019995516,53003.38876824 2025-11-30,19:37:24.000,334,11162851,126205,0,1764531443,13765.878802469997,-34.073450550000416,53003.29793568 2025-11-30,19:37:25.000,334,11162869,126805,0,1764531444,13765.905747709992,-33.95361533999676,53003.12325768 2025-11-30,19:37:26.000,334,11162874,126525,0,1764531445,13765.959638189997,-33.8126327400023,53003.11627056001 2025-11-30,19:37:27.000,334,11162830,126445,0,1764531446,13765.986583429993,-33.671650140000565,53002.94857968001 2025-11-30,19:37:28.000,334,11162778,126485,0,1764531447,13766.087628079993,-33.55886405999627,53002.83678576 2025-11-30,19:37:29.000,334,11162902,126045,0,1764531448,13766.195409039989,-33.439028849999886,53002.822811519996 2025-11-30,19:37:30.000,334,11162878,126365,0,1764531449,13766.316662619989,-33.31919363999623,53002.73896608 2025-11-30,19:37:31.000,334,11162887,126085,0,1764531450,13766.45812512999,-33.227554949997284,53002.66210776001 2025-11-30,19:37:32.000,334,11162860,126245,0,1764531451,13766.61979656999,-33.12886712999898,53002.59922368 2025-11-30,19:37:33.000,334,11162785,126245,0,1764531452,13766.80841325,-33.051326699998754,53002.49441688001 2025-11-30,19:37:34.000,334,11162826,126205,0,1764531453,13767.030711480002,-32.94558975000109,53002.48044264 2025-11-30,19:37:35.000,334,11162845,125925,0,1764531454,13767.286691259993,-32.861000190001505,53002.424545680005 2025-11-30,19:37:36.000,334,11162869,126085,0,1764531455,13767.508989489994,-32.79050889000064,53002.48044264 2025-11-30,19:37:37.000,334,11162837,126285,0,1764531456,13767.771705579995,-32.69887020000169,53002.3616616 2025-11-30,19:37:38.000,334,11162843,126205,0,1764531457,13768.034421669996,-32.60723150999547,53002.34070024 2025-11-30,19:37:39.000,334,11162864,126165,0,1764531458,13768.290401450002,-32.48034716999973,53002.33371312 2025-11-30,19:37:40.000,334,11162824,126405,0,1764531459,13768.526172299993,-32.29002065999521,53002.31275176 2025-11-30,19:37:41.000,334,11162831,126085,0,1764531460,13768.761943149999,-32.127890669995395,53002.27781616001 2025-11-30,19:37:42.000,334,11162860,126245,0,1764531461,13769.04486817,-31.888220249995356,53002.27082904 2025-11-30,19:37:43.000,334,11162797,126085,0,1764531462,13769.280639019991,-31.599205919999804,53002.375635840006 2025-11-30,19:37:44.000,334,11162883,126245,0,1764531463,13769.509673560002,-31.26084768000146,53002.319738879996 2025-11-30,19:37:45.000,334,11162844,126125,0,1764531464,13769.779125959998,-30.85199814000225,53002.34768736001 2025-11-30,19:37:46.000,334,11162787,126405,0,1764531465,13769.987951569994,-30.450197729995125,53002.36864872001 2025-11-30,19:37:47.000,334,11162848,126285,0,1764531466,13770.22372242,-30.020200799997838,53002.4315328 2025-11-30,19:37:48.000,334,11162801,125925,0,1764531467,13770.520120059991,-29.569056479995197,53002.41755856001 2025-11-30,19:37:49.000,334,11162834,125925,0,1764531468,13770.702000429992,-29.08971563999512,53002.50839112 2025-11-30,19:37:50.000,334,11162915,125845,0,1764531469,13770.904089729993,-28.617423930001678,53002.50839112 2025-11-30,19:37:51.000,334,11162823,125925,0,1764531470,13771.112915339989,-28.222672650001186,53002.6062108 2025-11-30,19:37:52.000,334,11162811,125845,0,1764531471,13771.288059399994,-27.87021614999685,53002.66210776001 2025-11-30,19:37:53.000,334,11162888,125525,0,1764531472,13771.510357629995,-27.545956169997226,53002.70403048001 2025-11-30,19:37:54.000,334,11162872,125645,0,1764531473,13771.712446929996,-27.256941840001673,53002.78088880001 2025-11-30,19:37:55.000,334,11162881,125605,0,1764531474,13771.806755270001,-27.087762719995226,53002.84377288 2025-11-30,19:37:56.000,334,11162935,125605,0,1764531475,13771.921272539992,-26.99612402999628,53002.94857968001 2025-11-30,19:37:57.000,334,11162901,125845,0,1764531476,13772.022317189992,-26.982025769997563,53003.00447664 2025-11-30,19:37:58.000,334,11162883,126125,0,1764531477,13772.157043389998,-27.05956619999779,53003.05338648 2025-11-30,19:37:59.000,334,11162794,125965,0,1764531478,13772.278296969998,-27.23579444999632,53003.11627056001 2025-11-30,19:38:00.000,334,11162869,125885,0,1764531479,13772.419759479999,-27.489563130002352,53003.28396144001 2025-11-30,19:38:01.000,334,11162789,125405,0,1764531480,13772.58143092,-27.86316701999749,53003.325884159996 2025-11-30,19:38:02.000,334,11162887,125565,0,1764531481,13772.73636604999,-28.2720165599967,53003.46562656 2025-11-30,19:38:03.000,334,11162842,125565,0,1764531482,13772.911510109996,-28.765455659995496,53003.57043336001 2025-11-30,19:38:04.000,334,11162895,126085,0,1764531483,13773.113599409997,-29.3223369299958,53003.6542788 2025-11-30,19:38:05.000,334,11162851,126245,0,1764531484,13773.315688709998,-29.94266036999761,53003.75908560001 2025-11-30,19:38:06.000,334,11162908,126005,0,1764531485,13773.544723249994,-30.62642598000093,53003.87786664001 2025-11-30,19:38:07.000,334,11162829,126165,0,1764531486,13773.76028517,-31.28199506999954,53003.98966056 2025-11-30,19:38:08.000,334,11162826,125645,0,1764531487,13774.00279233,-31.958711549996224,53004.12940296 2025-11-30,19:38:09.000,334,11162883,125565,0,1764531488,13774.231826869996,-32.60723150999547,53004.33901656001 2025-11-30,19:38:10.000,334,11162904,125845,0,1764531489,13774.406970930002,-33.19935842999985,53004.47875896001 2025-11-30,19:38:11.000,334,11162882,125885,0,1764531490,13774.642741779993,-33.74919057000079,53004.57657864001 2025-11-30,19:38:12.000,334,11162831,126085,0,1764531491,13774.89872156,-34.27787531999638,53004.7372824 2025-11-30,19:38:13.000,334,11162829,126565,0,1764531492,13775.060393,-34.707872250000946,53004.918947520004 2025-11-30,19:38:14.000,334,11162825,125925,0,1764531493,13775.21532812999,-35.15901656999631,53005.04471568 2025-11-30,19:38:15.000,334,11162902,125725,0,1764531494,13775.336581709991,-35.532620459998725,53005.17048384 2025-11-30,19:38:16.000,334,11162902,125565,0,1764531495,13775.464571600001,-35.84278217999963,53005.31022624 2025-11-30,19:38:17.000,334,11162932,125245,0,1764531496,13775.585825180002,-36.13884564000182,53005.42900728 2025-11-30,19:38:18.000,334,11162892,125845,0,1764531497,13775.626243040002,-36.36441779999586,53005.55477544001 2025-11-30,19:38:19.000,334,11162856,125645,0,1764531498,13775.787914479988,424.994091569999,53005.7154792 2025-11-30,19:38:20.000,334,11162828,125405,0,1764531499,13775.774441859998,-36.625235610001255,53005.79233752 2025-11-30,19:38:21.000,334,11162890,125445,0,1764531500,13775.862013889993,-36.73802168999828,53005.97400264 2025-11-30,19:38:22.000,334,11162908,125445,0,1764531501,13775.828332339988,-36.78736560000107,53006.10675792001 2025-11-30,19:38:23.000,334,11162918,125125,0,1764531502,13775.841804959993,-36.77326734000235,53006.26746168 2025-11-30,19:38:24.000,334,11162917,125565,0,1764531503,13775.862013889993,-36.73802168999828,53006.400216960006 2025-11-30,19:38:25.000,334,11162912,125485,0,1764531504,13775.841804959993,-36.67457951999677,53006.49104952001 2025-11-30,19:38:26.000,334,11162889,125445,0,1764531505,13775.862013889993,-36.58998995999718,53006.58188208 2025-11-30,19:38:27.000,334,11162818,125525,0,1764531506,13775.868750199988,-36.456056490002084,53006.67271464 2025-11-30,19:38:28.000,334,11162857,125445,0,1764531507,13775.862013889993,-36.32212301999971,53006.77053432 2025-11-30,19:38:29.000,334,11162890,125085,0,1764531508,13775.929376989989,-36.26572997999756,53006.85437976001 2025-11-30,19:38:30.000,334,11162846,124885,0,1764531509,13775.929376989989,-36.20228780999605,53006.95918656 2025-11-30,19:38:31.000,334,11162828,125285,0,1764531510,13775.936113299998,-36.124747379995824,53007.02207064001 2025-11-30,19:38:32.000,334,11162808,125365,0,1764531511,13776.043894259994,-36.08950172999903,53007.14085168001 2025-11-30,19:38:33.000,334,11162889,125245,0,1764531512,13776.144938909994,-36.117698249996465,53007.2526456 2025-11-30,19:38:34.000,334,11162890,125285,0,1764531513,13776.25945618,-36.216386070002045,53007.35046528 2025-11-30,19:38:35.000,334,11162875,125365,0,1764531514,13776.33355558999,-36.31507389000035,53007.392388 2025-11-30,19:38:36.000,334,11162831,125045,0,1764531515,13776.508699649996,-36.456056490002084,53007.553091760004 2025-11-30,19:38:37.000,334,11162943,124845,0,1764531516,13776.643425850001,-36.66048125999805,53007.622962960006 2025-11-30,19:38:38.000,334,11162842,125365,0,1764531517,13776.757943119992,-36.83670950999658,53007.69982128 2025-11-30,19:38:39.000,334,11162837,125365,0,1764531518,13776.919614559993,-37.09047818999534,53007.79764096 2025-11-30,19:38:40.000,334,11162866,125165,0,1764531519,13777.088022309988,-37.379492519998166,53007.92340912 2025-11-30,19:38:41.000,334,11162854,124885,0,1764531520,13777.202539579994,-37.675555980000354,53007.958344720006 2025-11-30,19:38:42.000,334,11162887,125445,0,1764531521,13777.424837809995,-37.99276683000062,53008.03520304 2025-11-30,19:38:43.000,334,11162876,125245,0,1764531522,13777.586509249995,-38.309977680000884,53008.20289392 2025-11-30,19:38:44.000,334,11162856,125245,0,1764531523,13777.76165331,-38.62013940000179,53008.23782952001 2025-11-30,19:38:45.000,334,11162804,125645,0,1764531524,13777.977215229992,-39.007841549995646,53008.37757192 2025-11-30,19:38:46.000,334,11162856,125805,0,1764531525,13778.145622980002,-39.3743963099987,53008.440456000004 2025-11-30,19:38:47.000,334,11162843,125805,0,1764531526,13778.239931319993,-39.67750890000025,53008.52430144 2025-11-30,19:38:48.000,334,11162873,125725,0,1764531527,13778.354448589998,-39.980621490001795,53008.55224992001 2025-11-30,19:38:49.000,334,11162843,125565,0,1764531528,13778.475702169999,-40.290783209995425,53008.63609536 2025-11-30,19:38:50.000,334,11162945,125845,0,1764531529,13778.55653789,-40.54455189000146,53008.71295368 2025-11-30,19:38:51.000,334,11162873,125725,0,1764531530,13778.684527779995,-40.748976659997425,53008.71295368 2025-11-30,19:38:52.000,334,11162869,126205,0,1764531531,13778.724945639995,-41.00274533999618,53008.76186352 2025-11-30,19:38:53.000,334,11162878,126565,0,1764531532,13778.805781359995,-41.10848229000112,53008.845708960005 2025-11-30,19:38:54.000,334,11162922,126445,0,1764531533,13778.81251766999,-41.256514020002214,53008.83872184001 2025-11-30,19:38:55.000,334,11162834,126005,0,1764531534,13778.846199219995,-41.40454574999603,53008.81077336 2025-11-30,19:38:56.000,334,11162945,126405,0,1764531535,13778.906826009996,-41.45388965999882,53008.83872184001 2025-11-30,19:38:57.000,334,11162901,125765,0,1764531536,13778.927034939996,-41.432742270000745,53008.88064456 2025-11-30,19:38:58.000,334,11162857,125965,0,1764531537,13778.987661729996,-41.390447489997314,53008.8247476 2025-11-30,19:38:59.000,334,11162845,126005,0,1764531538,13779.095442689992,-41.334054449995165,53008.81077336 2025-11-30,19:39:00.000,334,11162788,126165,0,1764531539,13779.176278409992,-41.23536662999686,53008.83173472 2025-11-30,19:39:01.000,334,11162863,126245,0,1764531540,13779.311004609997,-41.13667880999856,53008.80378624 2025-11-30,19:39:02.000,334,11162894,126245,0,1764531541,13779.418785569993,-40.96045056000003,53008.78981200001 2025-11-30,19:39:03.000,334,11162804,126205,0,1764531542,13779.614138559999,-40.7701240499955,53008.81776048001 2025-11-30,19:39:04.000,334,11162839,126045,0,1764531543,13779.84990940999,-40.565699279999535,53008.81776048001 2025-11-30,19:39:05.000,334,11162813,125965,0,1764531544,13780.07220763999,-40.340127119998215,53008.796799120006 2025-11-30,19:39:06.000,334,11162867,125965,0,1764531545,13780.341660040001,-40.14275148000161,53008.83872184001 2025-11-30,19:39:07.000,334,11162851,126085,0,1764531546,13780.631321369998,-39.94537583999772,53008.78981200001 2025-11-30,19:39:08.000,334,11162900,125685,0,1764531547,13780.920982699994,-39.740951070001756,53008.845708960005 2025-11-30,19:39:09.000,334,11162876,125605,0,1764531548,13781.27800713,-39.5858702100013,53008.845708960005 2025-11-30,19:39:10.000,334,11162889,125765,0,1764531549,13781.648504179997,-39.40259282999614,53008.83872184001 2025-11-30,19:39:11.000,334,11162923,125565,0,1764531550,13781.978583369993,-39.339150660001906,53008.8596832 2025-11-30,19:39:12.000,334,11162844,125245,0,1764531551,13782.261508389995,-39.247511969995685,53008.88064456 2025-11-30,19:39:13.000,334,11162884,125525,0,1764531552,13782.55116971999,-39.21226631999889,53008.92256728 2025-11-30,19:39:14.000,334,11162800,125605,0,1764531553,13782.901457840002,-39.21226631999889,53008.92256728 2025-11-30,19:39:15.000,334,11162872,124885,0,1764531554,13783.164173929988,-39.16997153999546,53008.95750288001 2025-11-30,19:39:16.000,334,11162895,125525,0,1764531555,13783.44709894999,-39.1629224099961,53008.97147712 2025-11-30,19:39:17.000,334,11162855,125405,0,1764531556,13783.723287659996,-39.18406980000145,53008.99243848 2025-11-30,19:39:18.000,334,11162897,125165,0,1764531557,13783.979267440001,-39.25456110000232,53008.9994256 2025-11-30,19:39:19.000,334,11162820,125165,0,1764531558,13784.221774600002,-39.32505239999591,53009.013399840005 2025-11-30,19:39:20.000,334,11162897,124965,0,1764531559,13784.450809139998,-39.40259282999614,53009.04833544 2025-11-30,19:39:21.000,334,11162843,125085,0,1764531560,13784.6933163,-39.43783848000021,53009.03436120001 2025-11-30,19:39:22.000,334,11162912,125045,0,1764531561,13784.90887821999,-39.480133259996364,53009.07628392001 2025-11-30,19:39:23.000,334,11162825,125085,0,1764531562,13785.198539550001,-39.515378910000436,53009.17410360001 2025-11-30,19:39:24.000,334,11162960,125285,0,1764531563,13785.454519329993,-39.60701759999938,53009.181090720005 2025-11-30,19:39:25.000,334,11162810,125085,0,1764531564,13785.710499109999,-39.59291934000066,53009.230000560005 2025-11-30,19:39:26.000,334,11162858,125005,0,1764531565,13786.000160439995,-39.66341064000153,53009.348781600005 2025-11-30,19:39:27.000,334,11162918,125325,0,1764531566,13786.323503319996,-39.712754549997044,53009.37673008 2025-11-30,19:39:28.000,334,11162894,125165,0,1764531567,13786.619900960002,-39.740951070001756,53009.42563992 2025-11-30,19:39:29.000,334,11162803,125285,0,1764531568,13786.916298599994,-39.66341064000153,53009.50948536001 2025-11-30,19:39:30.000,334,11162861,125125,0,1764531569,13787.19248731,-39.62816498999746,53009.62826640001 2025-11-30,19:39:31.000,334,11162883,125165,0,1764531570,13787.47541233,-39.56472281999595,53009.67717624001 2025-11-30,19:39:32.000,334,11162940,125005,0,1764531571,13787.744864729997,-39.43783848000021,53009.82390576001 2025-11-30,19:39:33.000,334,11162924,125125,0,1764531572,13787.960426649988,-39.2757084900004,53009.802944400006 2025-11-30,19:39:34.000,334,11162879,124965,0,1764531573,13788.189461189999,-39.17702067000209,53009.99159664001 2025-11-30,19:39:35.000,334,11162911,125205,0,1764531574,13788.256824289994,-39.028988940001,53010.04050648001 2025-11-30,19:39:36.000,334,11162831,125165,0,1764531575,13788.39155049,-38.87390808000055,53010.08242920001 2025-11-30,19:39:37.000,334,11162859,125205,0,1764531576,13788.45217728,-38.75407286999689,53010.1523004 2025-11-30,19:39:38.000,334,11162883,125005,0,1764531577,13788.40502310999,-38.535549840002204,53010.17326176 2025-11-30,19:39:39.000,334,11162891,125285,0,1764531578,13788.378077869995,-38.31702681000024,53010.26409432 2025-11-30,19:39:40.000,334,11162823,124805,0,1764531579,13788.27029691,-38.10555290999764,53010.25710720001 2025-11-30,19:39:41.000,334,11162867,124845,0,1764531580,13788.155779639994,-37.894079010002315,53010.32697840001 2025-11-30,19:39:42.000,334,11162883,125205,0,1764531581,13788.007580819998,-37.619162939998205,53010.403836720005 2025-11-30,19:39:43.000,334,11162898,125445,0,1764531582,13787.825700449997,-37.35129600000073,53010.31300416 2025-11-30,19:39:44.000,334,11162850,125045,0,1764531583,13787.623611149997,-37.08342905999598,53010.33396552 2025-11-30,19:39:45.000,334,11162907,125445,0,1764531584,13787.39457661,-36.86490603000129,53010.32697840001 2025-11-30,19:39:46.000,334,11162812,125045,0,1764531585,13787.21269624,-36.618186480001896,53010.361914 2025-11-30,19:39:47.000,334,11162915,124965,0,1764531586,13786.997134319994,-36.31507389000035,53010.31300416 2025-11-30,19:39:48.000,334,11162915,125285,0,1764531587,13786.896089669994,-36.10359998999775,53010.34793976001 2025-11-30,19:39:49.000,334,11162895,125205,0,1764531588,13786.734418229993,-35.885076959995786,53010.2920428 2025-11-30,19:39:50.000,334,11162857,125005,0,1764531589,13786.539065240002,-35.708848709997255,53010.21518448 2025-11-30,19:39:51.000,334,11162913,125005,0,1764531590,13786.357184870001,-35.60311175999959,53010.19422312 2025-11-30,19:39:52.000,334,11162926,125205,0,1764531591,13786.202249739996,-35.483276549995935,53010.187236000005 2025-11-30,19:39:53.000,334,11162856,124965,0,1764531592,13786.03384199,-35.4550800299985,53010.13133904001 2025-11-30,19:39:54.000,334,11162814,125165,0,1764531593,13785.878906859994,-35.49737481000193,53010.10339056 2025-11-30,19:39:55.000,334,11162925,124685,0,1764531594,13785.609454459998,-35.525571329999366,53010.03351936 2025-11-30,19:39:56.000,334,11162814,124725,0,1764531595,13785.393892539993,-35.56081697999616,53009.96364816001 2025-11-30,19:39:57.000,334,11162801,125125,0,1764531596,13785.104231209996,-35.68770131999918,53009.9077512 2025-11-30,19:39:58.000,334,11162805,125085,0,1764531597,13784.821306189995,-35.814585660002194,53009.802944400006 2025-11-30,19:39:59.000,334,11162834,125125,0,1764531598,13784.444072829989,-35.92737173999922,53009.67018912 2025-11-30,19:40:00.000,334,11162888,125085,0,1764531599,13784.060103160002,-36.117698249996465,53009.62127928 2025-11-30,19:40:01.000,334,11162848,124685,0,1764531600,13783.63571563,-36.30802476000099,53009.50948536001 2025-11-30,19:40:02.000,334,11162885,125085,0,1764531601,13783.137228689993,-36.406712579999294,53009.32083312001 2025-11-30,19:40:03.000,334,11162801,125165,0,1764531602,13782.665686989996,-36.5054003999976,53009.2090392 2025-11-30,19:40:04.000,334,11162901,125205,0,1764531603,13782.173936359999,-36.61113734999526,53009.11820664 2025-11-30,19:40:05.000,334,11162904,124885,0,1764531604,13781.756285139993,-36.65343212999869,53008.964490000006 2025-11-30,19:40:06.000,334,11162899,125285,0,1764531605,13781.23758927,-36.68867777999549,53008.775837760004 2025-11-30,19:40:07.000,334,11162918,125125,0,1764531606,13780.779520189993,-36.70277604000148,53008.678018080005 2025-11-30,19:40:08.000,334,11162812,125125,0,1764531607,13780.260824320001,-36.73802168999828,53008.5452628 2025-11-30,19:40:09.000,334,11162805,124925,0,1764531608,13779.78928261999,-36.745070819997636,53008.36359768001 2025-11-30,19:40:10.000,334,11162936,124925,0,1764531609,13779.425521879988,-36.72392342999956,53008.20289392 2025-11-30,19:40:11.000,334,11162909,124845,0,1764531610,13779.014606969991,-36.73802168999828,53008.06315152 2025-11-30,19:40:12.000,334,11162822,124845,0,1764531611,13778.644109919995,-36.69572691000212,53007.97231896 2025-11-30,19:40:13.000,334,11162833,125165,0,1764531612,13778.273612869998,-36.64638299999933,53007.82558944 2025-11-30,19:40:14.000,334,11162858,124765,0,1764531613,13777.903115820001,-36.59703908999654,53007.64392432001 2025-11-30,19:40:15.000,334,11162798,124965,0,1764531614,13777.647136039996,-36.526547789995675,53007.5321304 2025-11-30,19:40:16.000,334,11162910,124965,0,1764531615,13777.35073839999,-36.48425300999952,53007.455272080006 2025-11-30,19:40:17.000,334,11162856,124925,0,1764531616,13777.101494929993,-36.456056490002084,53007.31552968 2025-11-30,19:40:18.000,334,11162810,124805,0,1764531617,13776.939823489993,-36.42081083999801,53007.23168424001 2025-11-30,19:40:19.000,334,11162899,125045,0,1764531618,13776.710788949997,-36.37146692999522,53007.10591608 2025-11-30,19:40:20.000,334,11162872,124965,0,1764531619,13776.609744299996,-36.392614320000575,53006.98713504 2025-11-30,19:40:21.000,334,11162874,125245,0,1764531620,13776.448072859996,-36.399663449999935,53006.91726384 2025-11-30,19:40:22.000,334,11162894,125085,0,1764531621,13776.326819279995,-36.42081083999801,53006.84040552 2025-11-30,19:40:23.000,334,11162872,124765,0,1764531622,13776.23924725,-36.51244952999696,53006.74258584 2025-11-30,19:40:24.000,334,11162847,125125,0,1764531623,13776.097784739999,-36.582940829997824,53006.68668888001 2025-11-30,19:40:25.000,334,11162874,125285,0,1764531624,13775.868750199988,-36.632284740000614,53006.65874040001 2025-11-30,19:40:26.000,334,11162806,125165,0,1764531625,13775.626243040002,-36.66048125999805,53006.567907840006 2025-11-30,19:40:27.000,334,11162822,125205,0,1764531626,13775.417417429991,-36.625235610001255,53006.53297224 2025-11-30,19:40:28.000,334,11162822,125205,0,1764531627,13775.127756099995,-36.61113734999526,53006.43515256 2025-11-30,19:40:29.000,334,11162846,125045,0,1764531628,13774.817885839999,-36.54064605000167,53006.34432 2025-11-30,19:40:30.000,334,11162900,124645,0,1764531629,13774.427179860002,-36.44195822999609,53006.31637152 2025-11-30,19:40:31.000,334,11162882,124805,0,1764531630,13774.12404591,-36.29392650000227,53006.169642 2025-11-30,19:40:32.000,334,11162865,125085,0,1764531631,13773.73333992999,-36.110649119997106,53006.14868064 2025-11-30,19:40:33.000,334,11162824,124965,0,1764531632,13773.423469669993,-35.892126089995145,53006.00195112 2025-11-30,19:40:34.000,334,11162893,124845,0,1764531633,13773.100126789992,-35.67360306000046,53005.96701552001 2025-11-30,19:40:35.000,334,11162839,124925,0,1764531634,13772.86435594,-35.40573611999571,53005.84124736 2025-11-30,19:40:36.000,334,11162832,125365,0,1764531635,13772.61511246999,-35.20131134999974,53005.84124736 2025-11-30,19:40:37.000,334,11162826,125165,0,1764531636,13772.446704719994,-34.947542670000985,53005.72246632001 2025-11-30,19:40:38.000,334,11162909,124925,0,1764531637,13772.278296969998,-34.707872250000946,53005.645608 2025-11-30,19:40:39.000,334,11162804,124925,0,1764531638,13772.197461249998,-34.51754573999642,53005.589711040004 2025-11-30,19:40:40.000,334,11162802,125165,0,1764531639,13772.150307079988,-34.37656314000196,53005.540801200004 2025-11-30,19:40:41.000,334,11162877,124925,0,1764531640,13772.116625529998,-34.263777059997665,53005.51983984 2025-11-30,19:40:42.000,334,11162825,125005,0,1764531641,13772.150307079988,-34.16508923999936,53005.44996864 2025-11-30,19:40:43.000,334,11162876,124765,0,1764531642,13772.244615419993,-34.073450550000416,53005.47791712 2025-11-30,19:40:44.000,334,11162801,124965,0,1764531643,13772.318714829998,-34.01000837999891,53005.43599440001 2025-11-30,19:40:45.000,334,11162834,125085,0,1764531644,13772.49385888999,-33.98181186000147,53005.422020160004 2025-11-30,19:40:46.000,334,11162852,125125,0,1764531645,13772.60163985,-33.9465662099974,53005.42900728 2025-11-30,19:40:47.000,334,11162850,124925,0,1764531646,13772.74310236,-33.96771359999548,53005.51285272001 2025-11-30,19:40:48.000,334,11162818,124925,0,1764531647,13772.830674389996,-33.97476273000211,53005.54778832 2025-11-30,19:40:49.000,334,11162865,124645,0,1764531648,13772.931719039996,-33.98886099000083,53005.58272392001 2025-11-30,19:40:50.000,334,11162837,125085,0,1764531649,13773.019291069992,-34.038204899996344,53005.52682696 2025-11-30,19:40:51.000,334,11162863,124965,0,1764531650,13773.180962509992,-34.09459793999849,53005.63163376001 2025-11-30,19:40:52.000,334,11162814,125085,0,1764531651,13773.288743470002,-34.16508923999936,53005.67355648 2025-11-30,19:40:53.000,334,11162789,125085,0,1764531652,13773.396524429998,-34.22148228000151,53005.72246632001 2025-11-30,19:40:54.000,334,11162815,125285,0,1764531653,13773.484096459993,-34.306071840001096,53005.79233752 2025-11-30,19:40:55.000,334,11162778,125365,0,1764531654,13773.484096459993,-34.36246487999597,53005.876182960004 2025-11-30,19:40:56.000,334,11162854,125285,0,1764531655,13773.571668489989,-34.36246487999597,53005.90413144 2025-11-30,19:40:57.000,334,11162847,125125,0,1764531656,13773.578404799999,-34.34131748999789,53005.95304128 2025-11-30,19:40:58.000,334,11162810,124885,0,1764531657,13773.585141109994,-34.37656314000196,53005.96701552001 2025-11-30,19:40:59.000,334,11162835,125165,0,1764531658,13773.63229527999,-34.34836661999725,53005.95304128 2025-11-30,19:41:00.000,334,11162787,125205,0,1764531659,13773.67271313999,-34.306071840001096,53006.01592536001 2025-11-30,19:41:01.000,334,11162844,124845,0,1764531660,13773.75354885999,-34.207384019995516,53006.07880944 2025-11-30,19:41:02.000,334,11162887,125125,0,1764531661,13773.76028517,-34.10164706999785,53006.0997708 2025-11-30,19:41:03.000,334,11162790,125205,0,1764531662,13773.868066129995,427.57407315000455,53006.12073216 2025-11-30,19:41:04.000,334,11162848,124885,0,1764531663,13774.04321019,-33.904271430001245,53006.169642 2025-11-30,19:41:05.000,334,11162769,125285,0,1764531664,13774.238563179992,-33.79148534999695,53006.18361624001 2025-11-30,19:41:06.000,334,11162842,125045,0,1764531665,13774.433916169997,-33.671650140000565,53006.20457760001 2025-11-30,19:41:07.000,334,11162828,125565,0,1764531666,13774.622532849993,-33.53771666999819,53006.28842304 2025-11-30,19:41:08.000,334,11162830,125645,0,1764531667,13774.797676909999,-33.47427449999668,53006.26746168 2025-11-30,19:41:09.000,334,11162814,125125,0,1764531668,13774.99976621,-33.396734069996455,53006.35130712001 2025-11-30,19:41:10.000,334,11162912,125525,0,1764531669,13775.14122872,-33.36148841999966,53006.37226848001 2025-11-30,19:41:11.000,334,11162792,125285,0,1764531670,13775.30290016,-33.31919363999623,53006.44213968001 2025-11-30,19:41:12.000,334,11162884,125325,0,1764531671,13775.430890049996,-33.276898860000074,53006.53995936001 2025-11-30,19:41:13.000,334,11162862,125685,0,1764531672,13775.518462079992,-33.276898860000074,53006.56092072001 2025-11-30,19:41:14.000,334,11162878,125125,0,1764531673,13775.585825180002,-33.262800600001356,53006.64476616 2025-11-30,19:41:15.000,334,11162785,125405,0,1764531674,13775.646451970002,-33.255751470002,53006.70765024001 2025-11-30,19:41:16.000,334,11162826,125445,0,1764531675,13775.646451970002,-33.241653209996,53006.74957296 2025-11-30,19:41:17.000,334,11162844,125485,0,1764531676,13775.612770419997,-33.1429653899977,53006.81245704 2025-11-30,19:41:18.000,334,11162854,125525,0,1764531677,13775.545407320002,-33.1077197400009,53006.77053432 2025-11-30,19:41:19.000,334,11162837,125645,0,1764531678,13775.451098979996,-32.93854062000173,53006.81245704 2025-11-30,19:41:20.000,334,11162862,125885,0,1764531679,13775.309636469996,-32.804607149999356,53006.79149568 2025-11-30,19:41:21.000,334,11162805,125365,0,1764531680,13775.22206444,-32.72001758999977,53006.84739264 2025-11-30,19:41:22.000,334,11162849,126005,0,1764531681,13775.09407454999,-32.52264194999589,53006.89630248001 2025-11-30,19:41:23.000,334,11162775,125925,0,1764531682,13774.91893049,-32.360511959996074,53006.82643128001 2025-11-30,19:41:24.000,334,11162873,125925,0,1764531683,13774.804413219994,-32.233627620000334,53006.81245704 2025-11-30,19:41:25.000,334,11162789,125805,0,1764531684,13774.609060229988,-32.057399370001804,53006.82643128001 2025-11-30,19:41:26.000,334,11162874,125845,0,1764531685,13774.447388790002,-31.937564159998146,53006.84040552 2025-11-30,19:41:27.000,334,11162815,125765,0,1764531686,13774.272244729997,-31.831827210000483,53006.72861160001 2025-11-30,19:41:28.000,334,11162810,125605,0,1764531687,13774.117309599991,-31.726090259995544,53006.67271464 2025-11-30,19:41:29.000,334,11162866,125325,0,1764531688,13773.948901849995,-31.711991999996826,53006.70066312 2025-11-30,19:41:30.000,334,11162863,125685,0,1764531689,13773.80070303,-31.697893739998108,53006.63777904001 2025-11-30,19:41:31.000,334,11162887,125605,0,1764531690,13773.618822659999,-31.68379547999939,53006.58188208 2025-11-30,19:41:32.000,334,11162807,125685,0,1764531691,13773.618822659999,-31.704942869997467,53006.52598512 2025-11-30,19:41:33.000,334,11162863,125845,0,1764531692,13773.551459559989,-31.80363068999577,53006.53297224 2025-11-30,19:41:34.000,334,11162845,125765,0,1764531693,13773.618822659999,-31.937564159998146,53006.47008816001 2025-11-30,19:41:35.000,334,11162857,125725,0,1764531694,13773.531250629989,-32.04330110999581,53006.45611392 2025-11-30,19:41:36.000,334,11162848,125805,0,1764531695,13773.591877419989,-32.20543109999562,53006.42117832001 2025-11-30,19:41:37.000,334,11162799,125925,0,1764531696,13773.679449449999,-32.31821717999992,53006.43515256 2025-11-30,19:41:38.000,334,11162871,125605,0,1764531697,13773.746812549995,-32.459199780001654,53006.37226848001 2025-11-30,19:41:39.000,334,11162850,125885,0,1764531698,13773.84112089,-32.593133249996754,53006.428165440004 2025-11-30,19:41:40.000,334,11162781,125445,0,1764531699,13773.969110779995,-32.74116497999785,53006.42117832001 2025-11-30,19:41:41.000,334,11162799,125725,0,1764531700,13774.03647387999,-32.92444235999574,53006.44213968001 2025-11-30,19:41:42.000,334,11162775,125765,0,1764531701,13774.097100669991,-33.10067061000154,53006.4840624 2025-11-30,19:41:43.000,334,11162751,125765,0,1764531702,13774.211617939996,-33.34739016000094,53006.44213968001 2025-11-30,19:41:44.000,334,11162825,125765,0,1764531703,13774.272244729997,-33.55181492999691,53006.47707528 2025-11-30,19:41:45.000,334,11162855,125725,0,1764531704,13774.319398899992,-33.78443621999759,53006.498036640005 2025-11-30,19:41:46.000,334,11162806,125725,0,1764531705,13774.373289379997,-34.0593522900017,53006.56092072001 2025-11-30,19:41:47.000,334,11162784,125725,0,1764531706,13774.373289379997,-34.27787531999638,53006.595856320004 2025-11-30,19:41:48.000,334,11162862,125525,0,1764531707,13774.386762000002,-34.496398349998344,53006.63777904001 2025-11-30,19:41:49.000,334,11162846,125565,0,1764531708,13774.305926280002,-34.73606876999838,53006.65175328 2025-11-30,19:41:50.000,334,11162792,125485,0,1764531709,13774.245299490001,-34.93344441000227,53006.64476616 2025-11-30,19:41:51.000,334,11162778,125645,0,1764531710,13774.157727459991,-35.14491830999759,53006.72162448 2025-11-30,19:41:52.000,334,11162749,125485,0,1764531711,13774.009528639996,-35.307048299997405,53006.63777904001 2025-11-30,19:41:53.000,334,11162911,125765,0,1764531712,13773.88153875,-35.476227419996576,53006.65874040001 2025-11-30,19:41:54.000,334,11162846,125805,0,1764531713,13773.74007624,-35.589013500000874,53006.67970176 2025-11-30,19:41:55.000,334,11162802,125365,0,1764531714,13773.558195869999,-35.715897839996614,53006.67271464 2025-11-30,19:41:56.000,334,11162842,125725,0,1764531715,13773.396524429998,-35.79343826999684,53006.6238048 2025-11-30,19:41:57.000,334,11162762,125445,0,1764531716,13773.194435129997,-35.82163479000155,53006.616817680006 2025-11-30,19:41:58.000,334,11162788,125645,0,1764531717,13772.985609520001,-35.87802782999643,53006.6238048 2025-11-30,19:42:00.000,334,11162849,125725,0,1764531719,13772.790256529996,-35.892126089995145,53006.60284344 2025-11-30,19:42:00.000,334,11162788,125725,0,1764531719,13772.66226664,-35.87097869999707,53006.50502376 2025-11-30,19:42:01.000,334,11162791,125605,0,1764531720,13772.55448567999,-35.814585660002194,53006.49104952001 2025-11-30,19:42:02.000,334,11162774,125885,0,1764531721,13772.43323209999,-35.765241749999404,53006.45611392 2025-11-30,19:42:03.000,334,11162809,125605,0,1764531722,13772.365868999994,-35.68770131999918,53006.38624272 2025-11-30,19:42:04.000,334,11162772,125605,0,1764531723,13772.291769589989,-35.68065218999982,53006.33733288 2025-11-30,19:42:05.000,334,11162808,125565,0,1764531724,13772.264824349993,-35.63130827999703,53006.30239728001 2025-11-30,19:42:06.000,334,11162831,125445,0,1764531725,13772.231142799988,-35.59606263000023,53006.25348744001 2025-11-30,19:42:07.000,334,11162830,125685,0,1764531726,13772.231142799988,-35.60311175999959,53006.28842304 2025-11-30,19:42:08.000,334,11162761,125405,0,1764531727,13772.204197559993,-35.54671871999744,53006.27444880001 2025-11-30,19:42:09.000,334,11162813,125925,0,1764531728,13772.224406489993,-35.60311175999959,53006.14868064 2025-11-30,19:42:10.000,334,11162773,125565,0,1764531729,13772.183988629993,-35.589013500000874,53006.19060336 2025-11-30,19:42:11.000,334,11162844,125085,0,1764531730,13772.217670179998,-35.6665539300011,53006.17662912 2025-11-30,19:42:12.000,334,11162826,125445,0,1764531731,13772.197461249998,-35.73704523000197,53006.19060336 2025-11-30,19:42:13.000,334,11162795,125605,0,1764531732,13772.109889220003,-35.82163479000155,53006.12771928 2025-11-30,19:42:14.000,334,11162738,125485,0,1764531733,13771.995371949997,-35.934420869998576,53006.092783680004 2025-11-30,19:42:15.000,334,11162849,125605,0,1764531734,13771.874118369997,-36.06835434000095,53006.0298996 2025-11-30,19:42:16.000,334,11162769,125645,0,1764531735,13771.752864789996,-36.24458258999948,53006.02291248 2025-11-30,19:42:17.000,334,11162791,125485,0,1764531736,13771.58445704,-36.385565190001216,53005.96701552001 2025-11-30,19:42:18.000,334,11162808,125565,0,1764531737,13771.33521356999,-36.54064605000167,53005.897144320006 2025-11-30,19:42:19.000,334,11162773,125965,0,1764531738,13771.207223679994,-36.68162864999613,53005.82028600001 2025-11-30,19:42:20.000,334,11162780,125845,0,1764531739,13770.978189139998,-36.78031647000171,53005.73644056 2025-11-30,19:42:21.000,334,11162820,125925,0,1764531740,13770.816517699997,-36.90720080999745,53005.63862088 2025-11-30,19:42:22.000,334,11162737,126005,0,1764531741,13770.607692090001,-36.99883949999639,53005.52682696 2025-11-30,19:42:23.000,334,11162767,125885,0,1764531742,13770.37865754999,-37.07637992999662,53005.422020160004 2025-11-30,19:42:24.000,334,11162815,125965,0,1764531743,13770.23719503999,-37.13277296999877,53005.34516184001 2025-11-30,19:42:25.000,334,11162849,125885,0,1764531744,13770.048578359994,-37.203264269999636,53005.21240656 2025-11-30,19:42:26.000,334,11162832,125925,0,1764531745,13769.940797399999,-37.210313399998995,53005.07965128001 2025-11-30,19:42:27.000,334,11162744,125885,0,1764531746,13769.880170609998,-37.153920359996846,53004.91196040001 2025-11-30,19:42:28.000,334,11162769,126245,0,1764531747,13769.779125959998,-37.12572383999941,53004.86305056001 2025-11-30,19:42:29.000,334,11162826,126125,0,1764531748,13769.812807509988,-36.984741239997675,53004.68837256 2025-11-30,19:42:30.000,334,11162862,126005,0,1764531749,13769.880170609998,-36.90015167999809,53004.59055288 2025-11-30,19:42:31.000,334,11162827,126045,0,1764531750,13769.97447894999,-36.7168743000002,53004.49972032 2025-11-30,19:42:32.000,334,11162843,125765,0,1764531751,13770.149623009995,-36.568842569999106,53004.436836240006 2025-11-30,19:42:33.000,334,11162819,125285,0,1764531752,13770.31803075999,-36.37146692999522,53004.27613248 2025-11-30,19:42:34.000,334,11162724,126045,0,1764531753,13770.600955779992,-36.13884564000182,53004.248184000004 2025-11-30,19:42:35.000,334,11162814,126325,0,1764531754,13770.951243899988,-35.92737173999922,53004.14337720001 2025-11-30,19:42:36.000,334,11162743,126325,0,1764531755,13771.31500463999,-35.6665539300011,53004.11542872 2025-11-30,19:42:37.000,334,11162811,126205,0,1764531756,13771.719183239991,-35.44098176999978,53004.06651888 2025-11-30,19:42:38.000,334,11162800,126245,0,1764531757,13772.103152909993,-35.21540960999846,53004.080493120004 2025-11-30,19:42:39.000,334,11162824,126365,0,1764531758,13772.507331509994,-34.954591800000344,53004.06651888 2025-11-30,19:42:40.000,334,11162767,126445,0,1764531759,13772.918246419991,-34.79246181000053,53004.06651888 2025-11-30,19:42:41.000,334,11162784,125925,0,1764531760,13773.275270849997,-34.58803703999729,53004.1084416 2025-11-30,19:42:42.000,334,11162828,126205,0,1764531761,13773.686185759994,-34.38361227000132,53004.09446736001 2025-11-30,19:42:43.000,334,11162759,126085,0,1764531762,13774.06341912,-34.270826189997024,53004.08748024 2025-11-30,19:42:44.000,334,11162732,126325,0,1764531763,13774.400234619992,-34.0593522900017,53004.11542872 2025-11-30,19:42:45.000,334,11162821,126245,0,1764531764,13774.737050119998,-34.01705750999827,53004.220235520006 2025-11-30,19:42:46.000,334,11162792,125925,0,1764531765,13775.01997514,-33.9465662099974,53004.27613248 2025-11-30,19:42:47.000,334,11162831,126285,0,1764531766,13775.309636469996,-33.88312403999589,53004.318055200005 2025-11-30,19:42:48.000,334,11162769,126565,0,1764531767,13775.538671009992,-33.861976649997814,53004.34600368 2025-11-30,19:42:49.000,334,11162843,126325,0,1764531768,13775.740760309993,-33.847878389999096,53004.40190064 2025-11-30,19:42:50.000,334,11162728,126285,0,1764531769,13775.963058539994,-33.847878389999096,53004.40190064 2025-11-30,19:42:51.000,334,11162768,126445,0,1764531770,13776.104521049994,-33.847878389999096,53004.47177184 2025-11-30,19:42:52.000,334,11162864,126405,0,1764531771,13776.21903832,-33.83378013000038,53004.54164304 2025-11-30,19:42:53.000,334,11162758,126125,0,1764531772,13776.31334665999,-33.854927519998455,53004.51369456 2025-11-30,19:42:54.000,334,11162822,126405,0,1764531773,13776.44133655,-33.805583609995665,53004.56959152 2025-11-30,19:42:55.000,334,11162738,126245,0,1764531774,13776.515435959991,-33.805583609995665,53004.583565760004 2025-11-30,19:42:56.000,334,11162738,126365,0,1764531775,13776.555853819991,-33.74919057000079,53004.583565760004 2025-11-30,19:42:57.000,334,11162762,126045,0,1764531776,13776.589535369996,-33.71394491999672,53004.604527120006 2025-11-30,19:42:58.000,334,11162837,126125,0,1764531777,13776.582799060001,-33.64345361999585,53004.604527120006 2025-11-30,19:42:59.000,334,11162769,125925,0,1764531778,13776.569326439996,-33.55181492999691,53004.6324756 2025-11-30,19:43:00.000,334,11162837,126125,0,1764531779,13776.589535369996,-33.46722536999732,53004.6324756 2025-11-30,19:43:01.000,334,11162813,126085,0,1764531780,13776.43460023999,-33.34034103000158,53004.6324756 2025-11-30,19:43:02.000,334,11162848,126085,0,1764531781,13776.36050083,-33.19230930000049,53004.59754000001 2025-11-30,19:43:03.000,334,11162792,126245,0,1764531782,13776.286401419995,-33.030179310000676,53004.59055288 2025-11-30,19:43:04.000,334,11162770,126285,0,1764531783,13776.185356769995,-32.868049320000864,53004.57657864001 2025-11-30,19:43:05.000,334,11162740,126605,0,1764531784,13776.030421639989,-32.691821070002334,53004.54164304 2025-11-30,19:43:06.000,334,11162750,126645,0,1764531785,13775.882222819993,-32.50854368999717,53004.534655920004 2025-11-30,19:43:07.000,334,11162812,125925,0,1764531786,13775.774441859998,-32.346413699997356,53004.54863016001 2025-11-30,19:43:08.000,334,11162831,126325,0,1764531787,13775.653188279997,-32.170185449998826,53004.49972032 2025-11-30,19:43:09.000,334,11162751,126285,0,1764531788,13775.478044219992,-32.07854675999988,53004.485746080005 2025-11-30,19:43:10.000,334,11162829,126205,0,1764531789,13775.390472189996,-31.951662419996865,53004.45779760001 2025-11-30,19:43:11.000,334,11162783,126205,0,1764531790,13775.23553705999,-31.824778080001124,53004.44382336 2025-11-30,19:43:12.000,334,11162794,126045,0,1764531791,13775.17491026999,-31.726090259995544,53004.40190064 2025-11-30,19:43:13.000,334,11162787,126405,0,1764531792,13775.07386561999,-31.66969722000067,53004.37395216 2025-11-30,19:43:14.000,334,11162747,125845,0,1764531793,13775.01323882999,-31.655598960001953,53004.31106808001 2025-11-30,19:43:15.000,334,11162798,125885,0,1764531794,13774.99976621,-31.74018852000154,53004.33901656001 2025-11-30,19:43:16.000,334,11162806,126085,0,1764531795,13774.966084659995,-31.782483299997693,53004.29010672001 2025-11-30,19:43:17.000,334,11162822,125885,0,1764531796,13774.986293589995,-31.888220249995356,53004.318055200005 2025-11-30,19:43:18.000,334,11162714,126125,0,1764531797,13775.01323882999,-32.02920284999709,53004.32504232 2025-11-30,19:43:19.000,334,11162844,125845,0,1764531798,13775.09407454999,-32.31116805000056,53004.29010672001 2025-11-30,19:43:20.000,334,11162724,125805,0,1764531799,13775.188382889995,-32.57198585999868,53004.29010672001 2025-11-30,19:43:21.000,334,11162789,125605,0,1764531800,13775.356790639991,-32.91034409999702,53004.32504232 2025-11-30,19:43:22.000,334,11162764,125725,0,1764531801,13775.504989460002,-33.31214450999687,53004.34600368 2025-11-30,19:43:23.000,334,11162774,126045,0,1764531802,13775.606034110002,-33.72099404999608,53004.39491352 2025-11-30,19:43:24.000,334,11162783,126045,0,1764531803,13775.740760309993,-34.15804011,53004.415874880004 2025-11-30,19:43:25.000,334,11162775,126285,0,1764531804,13775.922640679993,-34.658528339998156,53004.45081048 2025-11-30,19:43:26.000,334,11162807,126165,0,1764531805,13776.11125735999,-35.13786917999823,53004.51369456 2025-11-30,19:43:27.000,334,11162763,126445,0,1764531806,13776.245983559995,-35.652455669995106,53004.61151424 2025-11-30,19:43:28.000,334,11162782,126005,0,1764531807,13776.367237139995,-36.20933693999541,53004.63946272 2025-11-30,19:43:29.000,334,11162792,126005,0,1764531808,13776.52217227,-36.8508077699953,53004.702346800004 2025-11-30,19:43:30.000,334,11162750,126165,0,1764531809,13776.636689539991,-37.4076890399956,53004.77920512 2025-11-30,19:43:31.000,334,11162784,126405,0,1764531810,13776.704052640001,-38.020963349998055,53004.870037680004 2025-11-30,19:43:32.000,334,11162787,126245,0,1764531811,13776.818569909992,-38.72587634999945,53004.88401192001 2025-11-30,19:43:33.000,334,11162796,125885,0,1764531812,13776.885933010002,-39.42374022000149,53004.988818720005 2025-11-30,19:43:34.000,334,11162815,126165,0,1764531813,13776.926350870002,-40.149800610000966,53005.00279296 2025-11-30,19:43:35.000,334,11162803,125885,0,1764531814,13776.912878249997,-40.932254039995314,53005.05170280001 2025-11-30,19:43:36.000,334,11162729,125965,0,1764531815,13776.838778839992,-41.658314430002065,53005.07965128001 2025-11-30,19:43:37.000,334,11162749,126365,0,1764531816,13776.744470500002,-42.419620469998335,53005.1914452 2025-11-30,19:43:38.000,334,11162749,126045,0,1764531817,13776.582799060001,-43.25846694000211,53005.17048384 2025-11-30,19:43:39.000,334,11162730,126405,0,1764531818,13776.42112762,-44.06911689000117,53005.205419440004 2025-11-30,19:43:40.000,334,11162776,126205,0,1764531819,13776.21230200999,-44.781079020001926,53005.28926488 2025-11-30,19:43:41.000,334,11162790,126045,0,1764531820,13775.922640679993,-45.591728970000986,53005.2613164 2025-11-30,19:43:42.000,334,11162739,126205,0,1764531821,13775.626243040002,-46.367133269995975,53005.30323912 2025-11-30,19:43:43.000,334,11162801,126085,0,1764531822,13775.296163849991,-47.100242790002085,53005.36612320001 2025-11-30,19:43:44.000,334,11162725,126165,0,1764531823,13774.93913942,-47.93204012999922,53005.31022624 2025-11-30,19:43:45.000,334,11162772,126205,0,1764531824,13774.615796539998,-48.74269007999828,53005.36612320001 2025-11-30,19:43:46.000,334,11162708,126445,0,1764531825,13774.272244729997,-49.581536550002056,53005.373110320004 2025-11-30,19:43:47.000,334,11162705,126085,0,1764531826,13773.89501136999,-50.399235630000476,53005.35214896 2025-11-30,19:43:48.000,334,11162781,126045,0,1764531827,13773.524514319994,-51.216934709998895,53005.35913608 2025-11-30,19:43:49.000,334,11162710,126085,0,1764531828,13773.147280960002,-52.05578117999539,53005.34516184001 2025-11-30,19:43:50.000,334,11162789,126085,0,1764531829,13772.877828559991,-52.852332869995735,53005.394071680006 2025-11-30,19:43:51.000,334,11162783,126045,0,1764531830,13772.62184878,-53.67003195000143,53005.35214896 2025-11-30,19:43:52.000,334,11162799,125725,0,1764531831,13772.379341619999,-54.572320589999435,53005.34516184001 2025-11-30,19:43:53.000,334,11162710,126205,0,1764531832,13772.150307079988,-55.53805139999895,53005.3311876 2025-11-30,19:43:54.000,334,11162712,126125,0,1764531833,13771.941481469992,-56.440340039996954,53005.324200480005 2025-11-30,19:43:55.000,334,11162737,125965,0,1764531834,13771.746128480001,-57.38492345999839,53005.373110320004 2025-11-30,19:43:56.000,334,11162719,126205,0,1764531835,13771.56424811,-58.37180165999598,53005.38009744 2025-11-30,19:43:57.000,334,11162782,126005,0,1764531836,13771.409312979995,-59.44326942000043,53005.442981520006 2025-11-30,19:43:58.000,334,11162777,126005,0,1764531837,13771.34194988,-60.54293370000232,53005.49887848 2025-11-30,19:43:59.000,334,11162756,126445,0,1764531838,13771.220696299999,-61.755384060001234,53005.51285272001 2025-11-30,19:44:00.000,334,11162684,126365,0,1764531839,13771.079233789998,-62.86914660000184,53005.540801200004 2025-11-30,19:44:01.000,334,11162665,126205,0,1764531840,13770.978189139998,-64.08864609000011,53005.65259512001 2025-11-30,19:44:02.000,334,11162689,125885,0,1764531841,13770.829990320002,-65.27994906000094,53005.68753072 2025-11-30,19:44:03.000,334,11162716,126365,0,1764531842,13770.702000429992,-66.39371160000155,53005.69451784 2025-11-30,19:44:04.000,334,11162676,125605,0,1764531843,13770.614428399997,-67.4228845799953,53005.74342768 2025-11-30,19:44:05.000,334,11162749,126245,0,1764531844,13770.547065300001,-68.44500842999696,53005.67355648 2025-11-30,19:44:06.000,334,11162672,126405,0,1764531845,13770.44602065,-69.38254271999904,53005.73644056 2025-11-30,19:44:07.000,334,11162734,125965,0,1764531846,13770.36518493,-70.24253658000089,53005.70150496001 2025-11-30,19:44:08.000,334,11162762,125885,0,1764531847,13770.21698610999,-71.06728478999867,53005.7154792 2025-11-30,19:44:09.000,334,11162713,126085,0,1764531848,13770.03510573999,-71.72990300999663,53005.69451784 2025-11-30,19:44:10.000,334,11162691,126165,0,1764531849,13769.758917029998,-72.20924384999671,53005.589711040004 2025-11-30,19:44:11.000,334,11162684,125965,0,1764531850,13769.381683669992,-72.58989686999848,53005.48490424001 2025-11-30,19:44:12.000,334,11162689,126085,0,1764531851,13768.95729613999,-72.79432164000173,53005.442981520006 2025-11-30,19:44:13.000,334,11162732,125965,0,1764531852,13768.452072890002,-72.95645163000154,53005.29625200001 2025-11-30,19:44:14.000,334,11162771,126045,0,1764531853,13767.88622285,-73.04809032000048,53005.16349672 2025-11-30,19:44:15.000,334,11162792,125925,0,1764531854,13767.246273399993,-72.97759901999962,53004.98183160001 2025-11-30,19:44:16.000,334,11162757,125965,0,1764531855,13766.552433469995,-72.83661641999788,53004.77920512 2025-11-30,19:44:17.000,334,11162772,125685,0,1764531856,13765.899011399997,-72.59694599999784,53004.62548848001 2025-11-30,19:44:18.000,334,11162674,125845,0,1764531857,13765.23885301999,-72.19514558999799,53004.31106808001 2025-11-30,19:44:19.000,334,11162708,125925,0,1764531858,13764.545013089992,-71.56777301999682,53004.052544640006 2025-11-30,19:44:20.000,334,11162761,125725,0,1764531859,13763.95895411999,-70.92630218999693,53003.80799544001 2025-11-30,19:44:21.000,334,11162722,125725,0,1764531860,13763.372895150002,-70.12975049999659,53003.549472000006 2025-11-30,19:44:22.000,334,11162661,125845,0,1764531861,13762.793572489994,392.00416317000054,53003.16518040001 2025-11-30,19:44:23.000,334,11162749,125325,0,1764531862,13762.247931379992,-68.3392714799993,53002.878708480006 2025-11-30,19:44:24.000,334,11162789,125845,0,1764531863,13761.7898623,-67.42993371000193,53002.543326720006 2025-11-30,19:44:25.000,334,11162668,125525,0,1764531864,13761.365474769998,-66.51354680999793,53002.138073760005 2025-11-30,19:44:26.000,334,11162762,125645,0,1764531865,13760.907405689992,-65.68879860000015,53001.84461472001 2025-11-30,19:44:27.000,334,11162670,125805,0,1764531866,13760.56385387999,-64.90634516999853,53001.43237464 2025-11-30,19:44:28.000,334,11162748,125725,0,1764531867,13760.253983619994,-64.20143216999713,53001.0690444 2025-11-30,19:44:29.000,334,11162764,125525,0,1764531868,13759.944113359998,-63.545863079998526,53000.65680432 2025-11-30,19:44:30.000,334,11162698,125725,0,1764531869,13759.708342509992,-62.974883549999504,53000.244564240005 2025-11-30,19:44:31.000,334,11162799,125725,0,1764531870,13759.49278059,-62.47439532000135,52999.839311280004 2025-11-30,19:44:32.000,334,11162785,125365,0,1764531871,13759.27048236,-62.0725949100015,52999.46899392001 2025-11-30,19:44:33.000,334,11162678,125245,0,1764531872,13759.06165674999,-61.72718753999652,52999.070728080005 2025-11-30,19:44:34.000,334,11162782,125645,0,1764531873,13758.994293649994,-61.44522234000033,52998.60957816001 2025-11-30,19:44:35.000,334,11162766,125925,0,1764531874,13758.751786489993,-61.18440453000221,52998.27419640001 2025-11-30,19:44:36.000,334,11162733,125245,0,1764531875,13758.603587669997,-60.90243932999874,52997.86894344001 2025-11-30,19:44:37.000,334,11162681,125565,0,1764531876,13758.489070399992,-60.62047412999527,52997.38683216001 2025-11-30,19:44:38.000,334,11162685,125245,0,1764531877,13758.388025749991,-60.29621414999565,52997.009527680006 2025-11-30,19:44:39.000,334,11162691,125445,0,1764531878,13758.354344200001,-59.957855909997306,52996.58331336 2025-11-30,19:44:40.000,334,11162714,125245,0,1764531879,13758.421707299996,-59.54195723999874,52996.150111920004 2025-11-30,19:44:41.000,334,11162777,125405,0,1764531880,13758.441916229996,-59.13310769999953,52995.786781680006 2025-11-30,19:44:42.000,334,11162761,125245,0,1764531881,13758.583378739997,-58.61852120999538,52995.381528720005 2025-11-30,19:44:43.000,334,11162728,125045,0,1764531882,13758.738313870002,-57.991148640001484,52995.0251856 2025-11-30,19:44:44.000,334,11162753,125445,0,1764531883,13758.947139479998,-57.38492345999839,52994.66884248 2025-11-30,19:44:45.000,334,11162719,125285,0,1764531884,13759.155965089994,-56.658863069998915,52994.29852512001 2025-11-30,19:44:46.000,334,11162726,124925,0,1764531885,13759.49278059,-55.9398518099988,52994.00506608 2025-11-30,19:44:47.000,334,11162690,125245,0,1764531886,13759.775705610002,-55.12920185999974,52993.64872296001 2025-11-30,19:44:48.000,334,11162657,125245,0,1764531887,13760.132730039993,-54.163471050000226,52993.39718664 2025-11-30,19:44:49.000,334,11162654,125125,0,1764531888,13760.557117569995,-53.169543719996,52993.12468896001 2025-11-30,19:44:50.000,334,11162775,124965,0,1764531889,13761.028659269992,-52.217911169995205,52992.894114 2025-11-30,19:44:51.000,334,11162744,124885,0,1764531890,13761.587773,-51.160541669996746,52992.69148752001 2025-11-30,19:44:52.000,334,11162779,124845,0,1764531891,13762.113205180001,-50.06087739000213,52992.46091256 2025-11-30,19:44:53.000,334,11162652,124645,0,1764531892,13762.685791529999,-49.03170441000111,52992.32117016 2025-11-30,19:44:54.000,334,11162691,125165,0,1764531893,13763.238168949996,-47.97433490999538,52992.18841488001 2025-11-30,19:44:55.000,334,11162693,125125,0,1764531894,13763.864645779999,-46.83942497999669,52992.16745352001 2025-11-30,19:44:56.000,334,11162695,125045,0,1764531895,13764.558485709997,-45.74680983000144,52992.027711120005 2025-11-30,19:44:57.000,334,11162677,125085,0,1764531896,13765.333161359995,-44.66124380999827,52991.929891440006 2025-11-30,19:44:58.000,334,11162660,125125,0,1764531897,13766.074155459988,-43.62502169999789,52991.89495584 2025-11-30,19:44:59.000,334,11162741,125125,0,1764531898,13766.821885869991,-42.54650481000135,52991.93687856 2025-11-30,19:45:00.000,334,11162708,124965,0,1764531899,13767.482044249999,-41.559626609996485,52991.96482704 2025-11-30,19:45:01.000,334,11162760,125005,0,1764531900,13768.162411559992,-40.516355369996745,52991.9857884 2025-11-30,19:45:02.000,334,11162714,125285,0,1764531901,13768.81583362999,-39.4096419599955,52992.06264672 2025-11-30,19:45:03.000,334,11162698,125205,0,1764531902,13769.509673560002,-38.41571462999855,52992.13950504001 2025-11-30,19:45:04.000,334,11162654,125005,0,1764531903,13770.13615038999,-37.442934689999674,52992.27226032 2025-11-30,19:45:05.000,334,11162703,125005,0,1764531904,13770.789572460002,-36.41376170999865,52992.39802848 2025-11-30,19:45:06.000,334,11162680,124925,0,1764531905,13771.368895119995,-35.40573611999571,52992.52379664001 2025-11-30,19:45:07.000,334,11162737,124805,0,1764531906,13771.941481469992,-34.41885791999812,52992.64257768001 2025-11-30,19:45:08.000,334,11162753,125005,0,1764531907,13772.59490353999,-33.52361840999947,52992.78930720001 2025-11-30,19:45:09.000,334,11162645,125125,0,1764531908,13773.187698820002,-32.635428030000185,52992.90110112 2025-11-30,19:45:10.000,334,11162710,125125,0,1764531909,13773.706394689994,-31.8459254699992,52993.068792 2025-11-30,19:45:11.000,334,11162700,124965,0,1764531910,13774.272244729997,-31.09166856000229,52993.25744424 2025-11-30,19:45:12.000,334,11162666,125165,0,1764531911,13774.905457869994,-30.35150990999682,52993.418148000004 2025-11-30,19:45:13.000,334,11162710,125125,0,1764531912,13775.484780530001,-29.625449519997346,52993.62776160001 2025-11-30,19:45:14.000,334,11162727,125045,0,1764531913,13776.11125735999,-28.96283129999938,52993.83038808 2025-11-30,19:45:15.000,334,11162747,125045,0,1764531914,13776.825306220002,-28.342507859997568,52993.991091840006 2025-11-30,19:45:16.000,334,11162739,125445,0,1764531915,13777.49893722,-27.799724849995982,52994.24262816 2025-11-30,19:45:17.000,334,11162693,125005,0,1764531916,13778.273612869998,-27.313334879996546,52994.55006144 2025-11-30,19:45:18.000,334,11162698,125165,0,1764531917,13779.001134350001,-26.890387079998618,52994.79461064 2025-11-30,19:45:19.000,334,11162751,125165,0,1764531918,13779.81622786,-26.46039015000133,52995.05313408 2025-11-30,19:45:20.000,334,11162682,125125,0,1764531919,13780.469649929997,-26.122031909995712,52995.35358024001 2025-11-30,19:45:21.000,334,11162764,124925,0,1764531920,13781.19043509999,-25.847115839998878,52995.62607792 2025-11-30,19:45:22.000,334,11162696,125085,0,1764531921,13781.877538719993,-25.572199770002044,52995.91254984 2025-11-30,19:45:23.000,334,11162737,125125,0,1764531922,13782.544433409996,-25.304332829997293,52996.20600888 2025-11-30,19:45:24.000,334,11162653,125165,0,1764531923,13783.204591789989,-25.071711539996613,52996.4226096 2025-11-30,19:45:25.000,334,11162705,124925,0,1764531924,13783.75696921,-24.78269721000106,52996.74401712001 2025-11-30,19:45:26.000,334,11162671,125005,0,1764531925,13784.309346629998,-24.51483026999631,52997.086386 2025-11-30,19:45:27.000,334,11162664,124805,0,1764531926,13784.821306189995,-24.261061589997553,52997.37984504 2025-11-30,19:45:28.000,334,11162747,125085,0,1764531927,13785.252430029992,-24.021391169997514,52997.66631696 2025-11-30,19:45:29.000,334,11162664,125005,0,1764531928,13785.643136009989,-23.725327709995327,52998.07156992 2025-11-30,19:45:30.000,334,11162660,125125,0,1764531929,13785.96647888999,-23.45746076999785,52998.40695168 2025-11-30,19:45:31.000,334,11162693,124765,0,1764531930,13786.208986049991,-23.189593830000376,52998.77028192 2025-11-30,19:45:32.000,334,11162702,124965,0,1764531931,13786.444756899997,-22.964021669999056,52999.070728080005 2025-11-30,19:45:33.000,334,11162641,124845,0,1764531932,13786.599692030002,-22.69615473000158,52999.32925152001 2025-11-30,19:45:34.000,334,11162655,125085,0,1764531933,13786.815253949993,-22.47763169999962,52999.65764616 2025-11-30,19:45:35.000,334,11162693,124805,0,1764531934,13786.976925389994,-22.29435432000173,52999.97905368001 2025-11-30,19:45:36.000,334,11162665,124965,0,1764531935,13787.17227838,-22.139273460001277,53000.31443544001 2025-11-30,19:45:37.000,334,11162657,125245,0,1764531936,13787.28679564999,-22.06878216000041,53000.59392024 2025-11-30,19:45:38.000,334,11162652,124925,0,1764531937,13787.482148639996,-21.991241730000183,53000.95026336 2025-11-30,19:45:39.000,334,11162639,124885,0,1764531938,13787.677501630002,-21.948946949996753,53001.22276104001 2025-11-30,19:45:40.000,334,11162626,124845,0,1764531939,13787.946954029998,-21.991241730000183,53001.5232072 2025-11-30,19:45:41.000,334,11162664,124765,0,1764531940,13788.135570709994,-22.104027809997206,53001.8376276 2025-11-30,19:45:42.000,334,11162682,124965,0,1764531941,13788.39155049,-22.266157799997018,53002.19397072 2025-11-30,19:45:43.000,334,11162702,125045,0,1764531942,13788.600376099996,-22.48468082999898,53002.43851992 2025-11-30,19:45:44.000,334,11162686,124965,0,1764531943,13788.822674329997,-22.773695160001807,53002.808837280005 2025-11-30,19:45:45.000,334,11162593,124445,0,1764531944,13789.058445180002,-23.083856879995437,53003.08133496 2025-11-30,19:45:46.000,334,11162635,124965,0,1764531945,13789.274007099993,-23.45746076999785,53003.4097296 2025-11-30,19:45:47.000,334,11162674,125245,0,1764531946,13789.50304163999,-23.92270334999921,53003.73812424001 2025-11-30,19:45:48.000,334,11162613,124925,0,1764531947,13789.738812489995,-24.416142449998006,53004.07350600001 2025-11-30,19:45:49.000,334,11162696,124805,0,1764531948,13789.967847029991,-24.951876330000232,53004.42984912001 2025-11-30,19:45:50.000,334,11162629,125125,0,1764531949,13790.136254780002,-25.487610209995182,53004.723308160006 2025-11-30,19:45:51.000,334,11162750,124765,0,1764531950,13790.250772049993,-26.01629495999805,53005.037728560004 2025-11-30,19:45:52.000,334,11162688,124845,0,1764531951,13790.324871459998,-26.58727448999707,53005.34516184001 2025-11-30,19:45:53.000,334,11162680,124845,0,1764531952,13790.378761939988,-27.130057499998657,53005.659582240005 2025-11-30,19:45:54.000,334,11162657,124845,0,1764531953,13790.419179799988,-27.70103702999768,53005.93906704001 2025-11-30,19:45:55.000,334,11162624,125125,0,1764531954,13790.338344080003,-28.236770909999905,53006.232526080006 2025-11-30,19:45:56.000,334,11162611,125005,0,1764531955,13790.311398839993,-28.73725913999806,53006.51899800001 2025-11-30,19:45:57.000,334,11162615,124845,0,1764531956,13790.183408949997,-29.223649109997496,53006.82643128001 2025-11-30,19:45:58.000,334,11162663,124685,0,1764531957,13790.062155369997,-29.681842559999495,53007.119890320006 2025-11-30,19:45:59.000,334,11162669,124685,0,1764531958,13789.87353869,-30.11888861999614,53007.34347816 2025-11-30,19:46:00.000,334,11162613,124605,0,1764531959,13789.65124046,-30.485443379999197,53007.61597584001 2025-11-30,19:46:01.000,334,11162694,124805,0,1764531960,13789.388524369999,-30.8308507499969,53007.81161520001 2025-11-30,19:46:02.000,334,11162631,124925,0,1764531961,13789.179698759988,-31.09871769000165,53008.0212288 2025-11-30,19:46:03.000,334,11162669,124965,0,1764531962,13788.883301119997,-31.359535499999765,53008.25879088 2025-11-30,19:46:04.000,334,11162618,124765,0,1764531963,13788.661002889996,-31.64150069999596,53008.39853328 2025-11-30,19:46:05.000,334,11162682,124725,0,1764531964,13788.41175942,-31.86707285999728,53008.678018080005 2025-11-30,19:46:06.000,334,11162617,124845,0,1764531965,13788.115361779994,-31.993957200000295,53008.83173472 2025-11-30,19:46:07.000,334,11162691,124805,0,1764531966,13787.839173070002,-32.16313631999947,53008.97846424 2025-11-30,19:46:08.000,334,11162652,124845,0,1764531967,13787.583193289996,-32.353462829996715,53009.05532256001 2025-11-30,19:46:09.000,334,11162757,124765,0,1764531968,13787.35415875,-32.459199780001654,53009.27192328001 2025-11-30,19:46:10.000,334,11162632,124445,0,1764531969,13787.18575099999,-32.53674021000188,53009.28589752 2025-11-30,19:46:11.000,334,11162710,124765,0,1764531970,13787.030815869999,-32.53674021000188,53009.40467856 2025-11-30,19:46:12.000,334,11162584,124525,0,1764531971,13786.889353359998,-32.60018237999611,53009.5933308 2025-11-30,19:46:13.000,334,11162580,124805,0,1764531972,13786.781572399988,-32.6495262899989,53009.614292160004 2025-11-30,19:46:14.000,334,11162648,124885,0,1764531973,13786.720945609988,-32.67067367999698,53009.77499592001 2025-11-30,19:46:15.000,334,11162695,124525,0,1764531974,13786.720945609988,-32.755263239996566,53009.80993152 2025-11-30,19:46:16.000,334,11162658,124605,0,1764531975,13786.741154539988,-32.811656279998715,53009.87980272 2025-11-30,19:46:17.000,334,11162682,124605,0,1764531976,13786.761363469988,-32.8962458399983,53010.03351936 2025-11-30,19:46:18.000,334,11162703,124245,0,1764531977,13786.835462879993,-32.97378626999853,53010.11037768001 2025-11-30,19:46:19.000,334,11162643,124405,0,1764531978,13786.923034909989,-33.11476887000026,53010.26409432 2025-11-30,19:46:20.000,334,11162700,124485,0,1764531979,13786.976925389994,-33.220505819997925,53010.306017040006 2025-11-30,19:46:21.000,334,11162671,124325,0,1764531980,13787.030815869999,-33.41083232999517,53010.38986248 2025-11-30,19:46:22.000,334,11162654,124565,0,1764531981,13787.030815869999,-33.69279752999864,53010.473707920006 2025-11-30,19:46:23.000,334,11162672,124285,0,1764531982,13787.010606939999,-33.95361533999676,53010.536592 2025-11-30,19:46:24.000,334,11162690,124045,0,1764531983,13787.00387062999,-34.21443315000215,53010.61345032001 2025-11-30,19:46:25.000,334,11162677,124125,0,1764531984,13786.909562289999,-34.51754573999642,53010.641398800006 2025-11-30,19:46:26.000,334,11162630,124525,0,1764531985,13786.848935499998,-34.82065832999797,53010.69729576 2025-11-30,19:46:27.000,334,11162655,124365,0,1764531986,13786.680527750003,-35.09557440000208,53010.809089680006 2025-11-30,19:46:28.000,334,11162586,124205,0,1764531987,13786.545801549997,-35.39868698999635,53010.75319272001 2025-11-30,19:46:29.000,334,11162624,124325,0,1764531988,13786.390866419992,-35.68065218999982,53010.76716696 2025-11-30,19:46:30.000,334,11162598,124245,0,1764531989,13786.18877711999,-35.86392956999771,53010.79511544 2025-11-30,19:46:31.000,334,11162651,124205,0,1764531990,13785.99342413,-36.03310868999688,53010.75319272001 2025-11-30,19:46:32.000,334,11162680,124485,0,1764531991,13785.750916969999,-36.159993029999896,53010.7462056 2025-11-30,19:46:33.000,334,11162719,124325,0,1764531992,13785.528618739998,-36.216386070002045,53010.69729576 2025-11-30,19:46:34.000,334,11162601,123885,0,1764531993,13785.333265749992,-36.26572997999756,53010.62742456 2025-11-30,19:46:35.000,334,11162629,124285,0,1764531994,13785.164857999996,-36.27982823999628,53010.5016564 2025-11-30,19:46:36.000,334,11162684,124085,0,1764531995,13785.050340729991,-36.223435200001404,53010.48768216 2025-11-30,19:46:37.000,334,11162660,124565,0,1764531996,13784.87519667,-36.18818954999733,53010.38986248 2025-11-30,19:46:38.000,334,11162564,124325,0,1764531997,13784.740470469995,-36.110649119997106,53010.31999128 2025-11-30,19:46:39.000,334,11162679,124325,0,1764531998,13784.66637105999,-36.06130521000159,53010.187236000005 2025-11-30,19:46:40.000,334,11162619,124325,0,1764531999,13784.599007959994,-35.948519129997294,53010.10339056 2025-11-30,19:46:41.000,334,11162653,124405,0,1764532000,13784.551853789999,-35.87802782999643,53010.04050648001 2025-11-30,19:46:42.000,334,11162678,124285,0,1764532001,13784.58553533999,-35.83573305000027,53009.94268680001 2025-11-30,19:46:43.000,334,11162710,124805,0,1764532002,13784.572062719999,-35.814585660002194,53009.82390576001 2025-11-30,19:46:44.000,334,11162656,124165,0,1764532003,13784.56532640999,-35.751143490000686,53009.7680088 2025-11-30,19:46:45.000,334,11162613,124325,0,1764532004,13784.578799029994,-35.72999609999533,53009.69115048 2025-11-30,19:46:46.000,334,11162611,124365,0,1764532005,13784.619216889994,-35.68065218999982,53009.55839520001 2025-11-30,19:46:47.000,334,11162678,124325,0,1764532006,13784.6933163,-35.56081697999616,53009.53743384001 2025-11-30,19:46:48.000,334,11162620,124005,0,1764532007,13784.780888329995,-35.532620459998725,53009.42563992 2025-11-30,19:46:49.000,334,11162683,124045,0,1764532008,13784.84825142999,-35.37753959999827,53009.299871760006 2025-11-30,19:46:50.000,334,11162677,124565,0,1764532009,13784.94929607999,-35.25770439000189,53009.22301344001 2025-11-30,19:46:51.000,334,11162674,124445,0,1764532010,13785.090758589991,-35.123770919999515,53009.11820664 2025-11-30,19:46:52.000,334,11162629,124485,0,1764532011,13785.131176449991,-34.947542670000985,53009.11820664 2025-11-30,19:46:53.000,334,11162562,124325,0,1764532012,13785.286111579997,-34.7501670299971,53008.943528640004 2025-11-30,19:46:54.000,334,11162683,124485,0,1764532013,13785.366947299997,-34.538693130001775,53008.90859304001 2025-11-30,19:46:55.000,334,11162667,124445,0,1764532014,13785.528618739998,-34.34836661999725,53008.7548764 2025-11-30,19:46:56.000,334,11162599,124605,0,1764532015,13785.643136009989,-34.10164706999785,53008.71295368 2025-11-30,19:46:57.000,334,11162594,124325,0,1764532016,13785.717235419994,-33.861976649997814,53008.58718552 2025-11-30,19:46:58.000,334,11162696,124325,0,1764532017,13785.82501637999,-33.636404489996494,53008.461417360006 2025-11-30,19:46:59.000,334,11162601,124245,0,1764532018,13785.93279734,-33.42493059000117,53008.38455904001 2025-11-30,19:47:00.000,334,11162716,124765,0,1764532019,13786.05405092,-33.164112779995776,53008.25180376 2025-11-30,19:47:01.000,334,11162624,124405,0,1764532020,13786.222458669996,-32.95968800999981,53008.174945440005 2025-11-30,19:47:02.000,334,11162588,124165,0,1764532021,13786.310030699991,-32.755263239996566,53008.04917728001 2025-11-30,19:47:03.000,334,11162611,124645,0,1764532022,13786.384130109996,-32.529691079995246,53007.916422 2025-11-30,19:47:04.000,334,11162562,124445,0,1764532023,13786.505383689997,-32.353462829996715,53007.81860232 2025-11-30,19:47:05.000,334,11162622,124125,0,1764532024,13786.619900960002,-32.14198893000139,53007.7068084 2025-11-30,19:47:06.000,334,11162659,124645,0,1764532025,13786.660318820002,-31.90231851000135,53007.58104024 2025-11-30,19:47:07.000,334,11162671,124565,0,1764532026,13786.700736680003,-31.662648090001312,53007.47623344001 2025-11-30,19:47:08.000,334,11162617,124605,0,1764532027,13786.734418229993,-31.415928540001914,53007.42732360001 2025-11-30,19:47:09.000,334,11162604,124445,0,1764532028,13786.727681919998,-31.176258120001876,53007.3225168 2025-11-30,19:47:10.000,334,11162649,124565,0,1764532029,13786.795045019993,-30.880194659999688,53007.23168424001 2025-11-30,19:47:11.000,334,11162604,124605,0,1764532030,13786.774836089993,-30.5841311999975,53007.12687744 2025-11-30,19:47:12.000,334,11162593,124485,0,1764532031,13786.774836089993,-30.302166000001307,53007.0080964 2025-11-30,19:47:13.000,334,11162586,124445,0,1764532032,13786.747890849998,-29.94970949999697,53006.931238080004 2025-11-30,19:47:14.000,334,11162662,124565,0,1764532033,13786.700736680003,-29.569056479995197,53006.85437976001 2025-11-30,19:47:15.000,334,11162625,124805,0,1764532034,13786.694000369993,-29.17430520000198,53006.82643128001 2025-11-30,19:47:16.000,334,11162683,124365,0,1764532035,13786.727681919998,-28.79365218000021,53006.72861160001 2025-11-30,19:47:17.000,334,11162613,124445,0,1764532036,13786.747890849998,-28.33545872999821,53006.64476616 2025-11-30,19:47:18.000,334,11162542,124325,0,1764532037,13786.821990259989,-27.884314409995568,53006.56092072001 2025-11-30,19:47:19.000,334,11162624,124565,0,1764532038,13786.896089669994,-27.44726834999892,53006.498036640005 2025-11-30,19:47:20.000,334,11162606,124525,0,1764532039,13787.057761109994,-27.06661532999715,53006.47008816001 2025-11-30,19:47:21.000,334,11162661,124125,0,1764532040,13787.27332303,434.98975790999975,53006.40720408 2025-11-30,19:47:22.000,334,11162675,124525,0,1764532041,13787.495621260001,-26.255965379998088,53006.33733288 2025-11-30,19:47:23.000,334,11162662,124485,0,1764532042,13787.818964140002,-25.938754529997823,53006.3093844 2025-11-30,19:47:24.000,334,11162640,124485,0,1764532043,13788.162515949989,-25.692034979998425,53006.31637152 2025-11-30,19:47:25.000,334,11162577,124565,0,1764532044,13788.52627668999,-25.41711891000159,53006.35130712001 2025-11-30,19:47:26.000,334,11162580,124245,0,1764532045,13788.842883259997,-25.212694139998348,53006.34432 2025-11-30,19:47:27.000,334,11162681,124285,0,1764532046,13789.253798169993,-25.0223676300011,53006.31637152 2025-11-30,19:47:28.000,334,11162606,124445,0,1764532047,13789.62429521999,-24.987121979997028,53006.38624272 2025-11-30,19:47:29.000,334,11162584,124485,0,1764532048,13789.89374762,-24.902532419997442,53006.36528136 2025-11-30,19:47:30.000,334,11162602,124485,0,1764532049,13790.156463710002,-24.853188510001928,53006.46310104 2025-11-30,19:47:31.000,334,11162611,124365,0,1764532050,13790.398970869988,-24.874335900000005,53006.4840624 2025-11-30,19:47:32.000,334,11162575,124285,0,1764532051,13790.574114929994,-24.810893729998497,53006.51201088 2025-11-30,19:47:33.000,334,11162569,124405,0,1764532052,13790.6886322,-24.839090249995934,53006.53297224 2025-11-30,19:47:34.000,334,11162595,124285,0,1764532053,13790.735786369994,-24.817942859997856,53006.58188208 2025-11-30,19:47:35.000,334,11162687,124485,0,1764532054,13790.78967685,-24.860237640001287,53006.616817680006 2025-11-30,19:47:36.000,334,11162587,124285,0,1764532055,13790.78967685,-24.874335900000005,53006.74258584 2025-11-30,19:47:37.000,334,11162686,124285,0,1764532056,13790.82335839999,-24.902532419997442,53006.72162448 2025-11-30,19:47:38.000,334,11162577,124645,0,1764532057,13790.796413159995,-24.867286770000646,53006.79149568 2025-11-30,19:47:39.000,334,11162558,124365,0,1764532058,13790.78294053999,-24.824991989997216,53006.81944416 2025-11-30,19:47:40.000,334,11162589,124205,0,1764532059,13790.80988578,-24.881385029999365,53006.85437976001 2025-11-30,19:47:41.000,334,11162668,124445,0,1764532060,13790.80988578,-24.902532419997442,53006.882328240004 2025-11-30,19:47:42.000,334,11162666,124205,0,1764532061,13790.857039949995,-24.888434159998724,53006.92425096001 2025-11-30,19:47:43.000,334,11162528,124445,0,1764532062,13790.91093043,-24.91663067999616,53006.98014792 2025-11-30,19:47:44.000,334,11162605,124485,0,1764532063,13790.998502459996,-24.902532419997442,53007.001109280005 2025-11-30,19:47:45.000,334,11162611,124325,0,1764532064,13791.126492349991,-24.944827200000873,53007.11290320001 2025-11-30,19:47:46.000,334,11162571,124365,0,1764532065,13791.274691170001,-24.930728940002155,53007.11290320001 2025-11-30,19:47:47.000,334,11162591,124605,0,1764532066,13791.395944750002,-24.937778070001514,53007.12687744 2025-11-30,19:47:48.000,334,11162656,124365,0,1764532067,13791.490253089993,-24.95892545999959,53007.217710000004 2025-11-30,19:47:49.000,334,11162674,124045,0,1764532068,13791.651924529993,-24.937778070001514,53007.336491040005 2025-11-30,19:47:50.000,334,11162585,124325,0,1764532069,13791.732760249994,-24.937778070001514,53007.434310720004 2025-11-30,19:47:51.000,334,11162580,123925,0,1764532070,13791.887695379999,-24.944827200000873,53007.51815616 2025-11-30,19:47:52.000,334,11162553,124005,0,1764532071,13792.00221264999,-25.02941676000046,53007.58802736 2025-11-30,19:47:53.000,334,11162571,124485,0,1764532072,13792.056103129995,-25.071711539996613,53007.7068084 2025-11-30,19:47:54.000,334,11162571,124205,0,1764532073,13792.14367515999,-25.177448490001552,53007.769692480004 2025-11-30,19:47:55.000,334,11162654,124165,0,1764532074,13792.258192429996,-25.31843108999601,53007.87449928 2025-11-30,19:47:56.000,334,11162685,124085,0,1764532075,13792.298610289996,-25.494659340001817,53007.958344720006 2025-11-30,19:47:57.000,334,11162539,124005,0,1764532076,13792.386182319991,-25.684985849999066,53008.0911 2025-11-30,19:47:58.000,334,11162625,124085,0,1764532077,13792.426600179992,-25.88941062000231,53008.20289392 2025-11-30,19:47:59.000,334,11162619,124325,0,1764532078,13792.480490659997,-26.122031909995712,53008.36359768001 2025-11-30,19:48:00.000,334,11162632,124005,0,1764532079,13792.500699589997,-26.389898850000463,53008.461417360006 2025-11-30,19:48:01.000,334,11162641,124005,0,1764532080,13792.480490659997,-26.629569270000502,53008.58718552 2025-11-30,19:48:02.000,334,11162684,124005,0,1764532081,13792.460281729996,-26.967927509998844,53008.63609536 2025-11-30,19:48:03.000,334,11162601,123844,0,1764532082,13792.392918630001,-27.28513835999911,53008.796799120006 2025-11-30,19:48:04.000,334,11162638,124085,0,1764532083,13792.339028149996,-27.595300080000015,53008.9295544 2025-11-30,19:48:05.000,334,11162656,123805,0,1764532084,13792.19082933,-27.87021614999685,53009.02737408 2025-11-30,19:48:06.000,334,11162521,123885,0,1764532085,13792.08304836999,-28.201525259995833,53009.139168 2025-11-30,19:48:07.000,334,11162586,123685,0,1764532086,13791.9685311,-28.483490459999302,53009.23698768 2025-11-30,19:48:08.000,334,11162592,123765,0,1764532087,13791.90790431,-28.751357399996778,53009.26493616 2025-11-30,19:48:09.000,334,11162575,123925,0,1764532088,13791.786650729999,-29.103813900001114,53009.40467856 2025-11-30,19:48:10.000,334,11162559,123965,0,1764532089,13791.712551319994,-29.385779099997308,53009.43961416001 2025-11-30,19:48:11.000,334,11162591,123645,0,1764532090,13791.611506669993,-29.731186470002285,53009.50948536001 2025-11-30,19:48:12.000,334,11162660,123605,0,1764532091,13791.577825119988,-30.05544645000191,53009.58634368001 2025-11-30,19:48:13.000,334,11162519,123365,0,1764532092,13791.517198330002,-30.40790294999897,53009.65621488001 2025-11-30,19:48:14.000,334,11162596,123485,0,1764532093,13791.436362610002,-30.781506840001384,53009.75403456001 2025-11-30,19:48:15.000,334,11162660,123525,0,1764532094,13791.389208439992,-31.10576682000101,53009.83089288 2025-11-30,19:48:16.000,334,11162620,123485,0,1764532095,13791.328581649992,-31.422977670001274,53009.89377696001 2025-11-30,19:48:17.000,334,11162615,123325,0,1764532096,13791.294900100002,-31.768385039998975,53009.970635280006 2025-11-30,19:48:18.000,334,11162522,123445,0,1764532097,13791.267954859992,-32.07149763000052,53010.07544208 2025-11-30,19:48:19.000,334,11162603,123485,0,1764532098,13791.207328069991,-32.339364569998,53010.138326160006 2025-11-30,19:48:20.000,334,11162649,123325,0,1764532099,13791.200591759996,-32.635428030000185,53010.2221716 2025-11-30,19:48:21.000,334,11162671,123285,0,1764532100,13791.187119139991,-32.8962458399983,53010.24313296 2025-11-30,19:48:22.000,334,11162647,123125,0,1764532101,13791.160173899996,-33.12181799999962,53010.34095264 2025-11-30,19:48:23.000,334,11162557,123085,0,1764532102,13791.13322866,-33.33329190000222,53010.39684960001 2025-11-30,19:48:24.000,334,11162610,123844,0,1764532103,13791.13322866,-33.6011588399997,53010.48768216 2025-11-30,19:48:25.000,334,11162627,123445,0,1764532104,13791.11301973,-33.805583609995665,53010.49466928001 2025-11-30,19:48:26.000,334,11162546,123165,0,1764532105,13791.13322866,-33.97476273000211,53010.62742456 2025-11-30,19:48:27.000,334,11162549,123365,0,1764532106,13791.187119139991,-34.20033488999616,53010.690308640005 2025-11-30,19:48:28.000,334,11162553,123365,0,1764532107,13791.234273310001,-34.34836661999725,53010.76716696 2025-11-30,19:48:29.000,334,11162597,123085,0,1764532108,13791.308372719992,-34.52459486999578,53010.83005104001 2025-11-30,19:48:30.000,334,11162583,123405,0,1764532109,13791.315109030002,-34.714921380000305,53010.93485784 2025-11-30,19:48:31.000,334,11162551,123165,0,1764532110,13791.368999509992,-34.848854849995405,53010.9907548 2025-11-30,19:48:32.000,334,11162668,123205,0,1764532111,13791.362263199997,-34.9968865799965,53010.9907548 2025-11-30,19:48:33.000,334,11162644,123365,0,1764532112,13791.355526890002,-35.180163960001664,53011.09556160001 2025-11-30,19:48:34.000,334,11162531,123005,0,1764532113,13791.315109030002,-35.37049046999891,53011.13748432001 2025-11-30,19:48:35.000,334,11162560,123365,0,1764532114,13791.247745929992,-35.5537678499968,53011.22132976 2025-11-30,19:48:36.000,334,11162559,123205,0,1764532115,13791.139964969996,-35.74409436000133,53011.22132976 2025-11-30,19:48:37.000,334,11162584,122885,0,1764532116,13790.94461197999,-35.85688043999835,53011.23530400001 2025-11-30,19:48:38.000,334,11162592,122765,0,1764532117,13790.76273160999,-35.96966651999537,53011.24927824 2025-11-30,19:48:39.000,334,11162559,122925,0,1764532118,13790.526960759998,-36.0472069499956,53011.26325248001 2025-11-30,19:48:40.000,334,11162572,123245,0,1764532119,13790.284453599998,-36.174091289998614,53011.25626536001 2025-11-30,19:48:41.000,334,11162589,122725,0,1764532120,13790.041946439997,-36.223435200001404,53011.22132976 2025-11-30,19:48:42.000,334,11162593,123045,0,1764532121,13789.8129119,-36.19523867999669,53011.2003684 2025-11-30,19:48:43.000,334,11162568,122685,0,1764532122,13789.6108226,-36.216386070002045,53011.10254872 2025-11-30,19:48:44.000,334,11162640,122965,0,1764532123,13789.327897579999,-36.174091289998614,53011.123510080004 2025-11-30,19:48:45.000,334,11162550,122685,0,1764532124,13789.186435069998,-36.13179650999518,53011.08857448001 2025-11-30,19:48:46.000,334,11162638,123085,0,1764532125,13789.011291009992,-36.110649119997106,53011.05363888 2025-11-30,19:48:47.000,334,11162599,122685,0,1764532126,13788.964136839997,-36.124747379995824,53011.06761312001 2025-11-30,19:48:48.000,334,11162571,123005,0,1764532127,13788.930455289992,-36.15294390000054,53010.99774192001 2025-11-30,19:48:49.000,334,11162598,123005,0,1764532128,13788.984345769997,-36.30097563000163,53010.955819200004 2025-11-30,19:48:50.000,334,11162558,122685,0,1764532129,13789.092126729993,-36.44900735999545,53010.99774192001 2025-11-30,19:48:51.000,334,11162565,123005,0,1764532130,13789.159489829988,-36.66048125999805,53010.94184496 2025-11-30,19:48:52.000,334,11162580,122685,0,1764532131,13789.267270789998,-36.83670950999658,53011.03267752 2025-11-30,19:48:53.000,334,11162607,122845,0,1764532132,13789.44241484999,-37.11867471000005,53010.96979344001 2025-11-30,19:48:54.000,334,11162559,122885,0,1764532133,13789.57040474,-37.46408207999775,53010.98376768 2025-11-30,19:48:55.000,334,11162566,122805,0,1764532134,13789.678185699995,-37.802440319996094,53010.96280632 2025-11-30,19:48:56.000,334,11162500,122445,0,1764532135,13789.84659344999,-38.21833899000194,53010.96979344001 2025-11-30,19:48:57.000,334,11162597,122885,0,1764532136,13789.85332976,-38.54964810000092,53011.01870328001 2025-11-30,19:48:58.000,334,11162491,122685,0,1764532137,13789.87353869,-38.87390808000055,53011.08158736 2025-11-30,19:48:59.000,334,11162604,122645,0,1764532138,13789.900483929996,-39.20521718999953,53011.06761312001 2025-11-30,19:49:00.000,334,11162522,122525,0,1764532139,13789.84659344999,-39.515378910000436,53011.06761312001 2025-11-30,19:49:01.000,334,11162567,122565,0,1764532140,13789.738812489995,-39.72685280999576,53011.09556160001 2025-11-30,19:49:02.000,334,11162590,122605,0,1764532141,13789.597349979995,-39.8678354099975,53011.05363888 2025-11-30,19:49:03.000,334,11162535,122725,0,1764532142,13789.395260679994,-39.95242496999708,53011.05363888 2025-11-30,19:49:04.000,334,11162618,122845,0,1764532143,13789.199907689988,-40.05816192000202,53011.060626 2025-11-30,19:49:05.000,334,11162529,122885,0,1764532144,13789.038236250002,-40.02996539999731,53010.99774192001 2025-11-30,19:49:06.000,334,11162586,122525,0,1764532145,13788.856355880002,-39.84668801999942,53011.06761312001 2025-11-30,19:49:07.000,334,11162643,122645,0,1764532146,13788.701420749996,-39.67750890000025,53010.9907548 2025-11-30,19:49:08.000,334,11162609,122605,0,1764532147,13788.57343086,-39.473084129997005,53010.976780560006 2025-11-30,19:49:09.000,334,11162471,122685,0,1764532148,13788.42523203999,-39.16997153999546,53010.885948 2025-11-30,19:49:10.000,334,11162568,122605,0,1764532149,13788.297242149994,-38.90915372999734,53010.91389648 2025-11-30,19:49:11.000,334,11162575,122525,0,1764532150,13788.142307019989,-38.64128678999987,53010.788128320004 2025-11-30,19:49:12.000,334,11162683,122805,0,1764532151,13787.980635579988,-38.33817419999832,53010.77415408 2025-11-30,19:49:13.000,334,11162577,122645,0,1764532152,13787.771809969992,-38.077356390000205,53010.75319272001 2025-11-30,19:49:14.000,334,11162568,122925,0,1764532153,13787.569720669992,-37.77424379999866,53010.690308640005 2025-11-30,19:49:15.000,334,11162591,122485,0,1764532154,13787.401312919996,-37.48522946999583,53010.59248896001 2025-11-30,19:49:16.000,334,11162578,122725,0,1764532155,13787.179014689995,-37.217362529998354,53010.536592 2025-11-30,19:49:17.000,334,11162615,122725,0,1764532156,13786.949980149999,-36.984741239997675,53010.49466928001 2025-11-30,19:49:18.000,334,11162519,122605,0,1764532157,13786.680527750003,-36.857856900001934,53010.41082384 2025-11-30,19:49:19.000,334,11162591,122605,0,1764532158,13786.431284279992,-36.58998995999718,53010.361914 2025-11-30,19:49:20.000,334,11162485,122645,0,1764532159,13786.249403909991,-36.41376170999865,53010.285055680004 2025-11-30,19:49:21.000,334,11162654,122645,0,1764532160,13786.15509557,-36.32212301999971,53010.18024888001 2025-11-30,19:49:22.000,334,11162561,122605,0,1764532161,13786.080996159995,-36.27982823999628,53010.19422312 2025-11-30,19:49:23.000,334,11162544,122365,0,1764532162,13786.02710567999,-36.23048433000076,53010.11037768001 2025-11-30,19:49:24.000,334,11162553,122485,0,1764532163,13786.02710567999,-36.27277910999692,53010.03351936 2025-11-30,19:49:25.000,334,11162562,122445,0,1764532164,13786.12815032999,-36.36441779999586,53010.02653224 2025-11-30,19:49:26.000,334,11162594,122365,0,1764532165,13786.384130109996,-36.575891699998465,53010.01255800001 2025-11-30,19:49:27.000,334,11162581,122445,0,1764532166,13786.606428339997,-36.87195516000065,53010.06146784001 2025-11-30,19:49:28.000,334,11162604,122445,0,1764532167,13786.821990259989,-37.18916601000092,53010.02653224 2025-11-30,19:49:29.000,334,11162517,122445,0,1764532168,13787.17227838,-37.59096642000077,53010.02653224 2025-11-30,19:49:30.000,334,11162534,122365,0,1764532169,13787.509093879991,-38.05620900000213,53010.05448072 2025-11-30,19:49:31.000,334,11162685,122405,0,1764532170,13787.785282589997,-38.479156800000055,53010.117364800004 2025-11-30,19:49:32.000,334,11162591,122085,0,1764532171,13788.115361779994,-38.85980982000183,53010.17326176 2025-11-30,19:49:33.000,334,11162560,122565,0,1764532172,13788.32418738999,-39.296855879998475,53010.187236000005 2025-11-30,19:49:34.000,334,11162559,122445,0,1764532173,13788.42523203999,-39.67750890000025,53010.24313296 2025-11-30,19:49:35.000,334,11162502,122445,0,1764532174,13788.519540379995,-39.95947409999644,53010.285055680004 2025-11-30,19:49:36.000,334,11162661,122405,0,1764532175,13788.50606775999,-40.2132427799952,53010.31300416 2025-11-30,19:49:37.000,334,11162511,122365,0,1764532176,13788.357868939995,-40.35422537999693,53010.31999128 2025-11-30,19:49:38.000,334,11162608,122365,0,1764532177,13788.209670119999,-40.41766754999844,53010.34793976001 2025-11-30,19:49:39.000,334,11162615,122565,0,1764532178,13787.940217719988,-40.30488147000142,53010.26409432 2025-11-30,19:49:40.000,334,11162543,122485,0,1764532179,13787.576456980001,-40.24143929999991,53010.24313296 2025-11-30,19:49:41.000,334,11162573,122045,0,1764532180,13787.27332303,-40.051112789995386,53010.29902992001 2025-11-30,19:49:42.000,334,11162548,122405,0,1764532181,13786.902825979989,-39.705705419997685,53010.21518448 2025-11-30,19:49:43.000,334,11162557,122205,0,1764532182,13786.545801549997,-39.36734717999934,53010.1523004 2025-11-30,19:49:44.000,334,11162533,122085,0,1764532183,13786.222458669996,-39.04308719999972,53010.068454960005 2025-11-30,19:49:45.000,334,11162588,122445,0,1764532184,13785.88564316999,-38.62013940000179,53010.03351936 2025-11-30,19:49:46.000,334,11162637,122085,0,1764532185,13785.595981839993,-38.28178115999617,53009.98460952 2025-11-30,19:49:47.000,334,11162523,122445,0,1764532186,13785.346738369997,-37.90817727000103,53009.92871256 2025-11-30,19:49:48.000,334,11162527,122205,0,1764532187,13785.171594309992,-37.50637686000118,53009.84486712001 2025-11-30,19:49:49.000,334,11162592,122285,0,1764532188,13785.070549659991,-37.23146078999707,53009.78897016 2025-11-30,19:49:50.000,334,11162638,122525,0,1764532189,13785.01665918,-36.991790369997034,53009.72608608001 2025-11-30,19:49:51.000,334,11162583,122405,0,1764532190,13785.104231209996,-36.87195516000065,53009.70512472001 2025-11-30,19:49:52.000,334,11162622,122205,0,1764532191,13785.225484789997,-36.759169079996354,53009.67018912 2025-11-30,19:49:53.000,334,11162606,122125,0,1764532192,13785.393892539993,-36.70277604000148,53009.64922776 2025-11-30,19:49:54.000,334,11162654,122405,0,1764532193,13785.622927079989,-36.77326734000235,53009.65621488001 2025-11-30,19:49:55.000,334,11162539,122405,0,1764532194,13785.838488999994,-36.8508077699953,53009.62826640001 2025-11-30,19:49:56.000,334,11162520,122285,0,1764532195,13786.13488664,-36.94244646000152,53009.69115048 2025-11-30,19:49:57.000,334,11162592,122365,0,1764532196,13786.397602730001,424.4513085600047,53009.71211184 2025-11-30,19:49:58.000,334,11162593,122325,0,1764532197,13786.559274170002,-37.28080469999986,53009.83089288 2025-11-30,19:49:59.000,334,11162630,122205,0,1764532198,13786.788308709998,-37.5204751199999,53009.85884136 2025-11-30,19:50:00.000,334,11162575,122045,0,1764532199,13786.842199189989,-37.73899815000186,53009.84486712001 2025-11-30,19:50:01.000,334,11162516,122325,0,1764532200,13786.916298599994,-37.99981595999998,53009.900764080005 2025-11-30,19:50:02.000,334,11162595,122205,0,1764532201,13786.909562289999,-38.23948638000002,53009.970635280006 2025-11-30,19:50:03.000,334,11162600,122085,0,1764532202,13786.774836089993,-38.436862019996624,53010.04050648001 2025-11-30,19:50:04.000,334,11162650,122045,0,1764532203,13786.613164649993,-38.58489374999772,53010.04050648001 2025-11-30,19:50:05.000,334,11162576,122205,0,1764532204,13786.404339039997,-38.76112199999625,53009.95666104 2025-11-30,19:50:06.000,334,11162550,122325,0,1764532205,13786.141622949996,-38.895055469998624,53009.970635280006 2025-11-30,19:50:07.000,334,11162540,122245,0,1764532206,13785.791334829999,-39.028988940001,53009.94268680001 2025-11-30,19:50:08.000,334,11162528,121805,0,1764532207,13785.481464570003,-39.09243110999523,53009.9077512 2025-11-30,19:50:10.000,334,11162509,122285,0,1764532209,13785.164857999996,-39.071283719997155,53009.81691864 2025-11-30,19:50:10.000,334,11162566,122125,0,1764532209,13784.8954056,-39.03603807000036,53009.75403456001 2025-11-30,19:50:11.000,334,11162612,122365,0,1764532210,13784.64616212999,-39.04308719999972,53009.684163360005 2025-11-30,19:50:12.000,334,11162603,121965,0,1764532211,13784.403654969989,-38.831613299997116,53009.64922776 2025-11-30,19:50:13.000,334,11162493,122085,0,1764532212,13784.255456149993,-38.7822693900016,53009.54442096 2025-11-30,19:50:14.000,334,11162587,121965,0,1764532213,13784.140938880002,-38.59194287999708,53009.467562640006 2025-11-30,19:50:15.000,334,11162616,122365,0,1764532214,13784.053366849992,-38.422763759997906,53009.41865280001 2025-11-30,19:50:16.000,334,11162611,122165,0,1764532215,13783.992740059992,-38.246535509999376,53009.32782024 2025-11-30,19:50:17.000,334,11162571,122045,0,1764532216,13783.999476370002,-37.99276683000062,53009.26493616 2025-11-30,19:50:18.000,334,11162578,122165,0,1764532217,13784.147675189997,-37.82358771000145,53009.29288464001 2025-11-30,19:50:19.000,334,11162546,122245,0,1764532218,13784.275665079993,-37.619162939998205,53009.230000560005 2025-11-30,19:50:20.000,334,11162544,122085,0,1764532219,13784.417127589993,-37.5204751199999,53009.22301344001 2025-11-30,19:50:21.000,334,11162535,121725,0,1764532220,13784.558590099994,-37.449983819999034,53009.21602632 2025-11-30,19:50:22.000,334,11162580,122205,0,1764532221,13784.75394309,-37.3090012199973,53009.22301344001 2025-11-30,19:50:23.000,334,11162585,122125,0,1764532222,13784.83477881,-37.266706440001144,53009.16711648 2025-11-30,19:50:24.000,334,11162552,122485,0,1764532223,13784.922350839995,-37.23850991999643,53009.16012936 2025-11-30,19:50:25.000,334,11162570,122205,0,1764532224,13785.023395489996,-37.30195208999794,53009.25794904 2025-11-30,19:50:26.000,334,11162555,122285,0,1764532225,13785.050340729991,-37.34424687000137,53009.32083312001 2025-11-30,19:50:27.000,334,11162511,122045,0,1764532226,13785.070549659991,-37.435885560000315,53009.29288464001 2025-11-30,19:50:28.000,334,11162503,122045,0,1764532227,13785.023395489996,-37.49932773000182,53009.348781600005 2025-11-30,19:50:29.000,334,11162634,122405,0,1764532228,13784.8954056,-37.661457720001636,53009.36275584 2025-11-30,19:50:30.000,334,11162557,122405,0,1764532229,13784.82804249999,-37.76014553999994,53009.30685888 2025-11-30,19:50:31.000,334,11162648,122085,0,1764532230,13784.66637105999,-37.92227552999975,53009.313846 2025-11-30,19:50:32.000,334,11162580,122245,0,1764532231,13784.484490689989,-38.013914219998696,53009.23698768 2025-11-30,19:50:33.000,334,11162545,122085,0,1764532232,13784.356500799993,-38.112602039997,53009.36974296001 2025-11-30,19:50:34.000,334,11162577,122045,0,1764532233,13784.161147810002,-38.28883028999553,53009.29288464001 2025-11-30,19:50:35.000,334,11162612,122325,0,1764532234,13783.945585889996,-38.39456724000047,53009.30685888 2025-11-30,19:50:36.000,334,11162597,122325,0,1764532235,13783.70981503999,-38.54964810000092,53009.230000560005 2025-11-30,19:50:37.000,334,11162643,122285,0,1764532236,13783.42689001999,-38.75407286999689,53009.230000560005 2025-11-30,19:50:38.000,334,11162541,122045,0,1764532237,13783.191119169998,-38.95144851000077,53009.14615512 2025-11-30,19:50:39.000,334,11162626,122045,0,1764532238,13782.941875700002,-39.14882414999738,53009.062309680005 2025-11-30,19:50:40.000,334,11162582,121725,0,1764532239,13782.733050089992,-39.31095413999719,53009.013399840005 2025-11-30,19:50:41.000,334,11162546,122165,0,1764532240,13782.463597689995,-39.55767368999659,53008.95750288001 2025-11-30,19:50:42.000,334,11162624,122725,0,1764532241,13782.18740897999,-39.78324584999791,53008.845708960005 2025-11-30,19:50:43.000,334,11162595,122405,0,1764532242,13781.985319679989,-39.938326709998364,53008.7548764 2025-11-30,19:50:44.000,334,11162589,122085,0,1764532243,13781.763021450002,-40.14275148000161,53008.747889280006 2025-11-30,19:50:45.000,334,11162592,122125,0,1764532244,13781.661976800002,-40.347176249997574,53008.67103096001 2025-11-30,19:50:46.000,334,11162536,121765,0,1764532245,13781.493569049991,-40.60799405999569,53008.66404384 2025-11-30,19:50:47.000,334,11162517,122285,0,1764532246,13781.500305360001,-40.805369699999574,53008.559237040005 2025-11-30,19:50:48.000,334,11162506,121925,0,1764532247,13781.446414879996,-40.918155779996596,53008.49635296 2025-11-30,19:50:49.000,334,11162576,122325,0,1764532248,13781.480096430001,-41.04504011999961,53008.461417360006 2025-11-30,19:50:50.000,334,11162493,122445,0,1764532249,13781.567668459997,-41.17897359000199,53008.391546160005 2025-11-30,19:50:51.000,334,11162553,122405,0,1764532250,13781.695658349992,-41.207170109999424,53008.42648176 2025-11-30,19:50:52.000,334,11162566,121885,0,1764532251,13781.857329789993,-41.27766141000029,53008.40552040001 2025-11-30,19:50:53.000,334,11162604,122365,0,1764532252,13782.072891709999,-41.39749661999667,53008.412507520006 2025-11-30,19:50:54.000,334,11162622,122485,0,1764532253,13782.200881599994,-41.46798791999754,53008.37757192 2025-11-30,19:50:55.000,334,11162511,122245,0,1764532254,13782.34908041999,-41.48913530999562,53008.40552040001 2025-11-30,19:50:56.000,334,11162532,122165,0,1764532255,13782.504015549996,-41.53143008999905,53008.48237872001 2025-11-30,19:50:57.000,334,11162624,122205,0,1764532256,13782.584851269996,-41.658314430002065,53008.559237040005 2025-11-30,19:50:58.000,334,11162527,122165,0,1764532257,13782.591587579991,-41.70060920999822,53008.51731432 2025-11-30,19:50:59.000,334,11162472,122085,0,1764532258,13782.53096078999,-41.7217565999963,53008.64308248 2025-11-30,19:51:00.000,334,11162466,122005,0,1764532259,13782.423179829995,-41.792247899997164,53008.678018080005 2025-11-30,19:51:01.000,334,11162582,122085,0,1764532260,13782.221090529994,-41.848640939999314,53008.74090216001 2025-11-30,19:51:02.000,334,11162596,122285,0,1764532261,13781.978583369993,-41.848640939999314,53008.71295368 2025-11-30,19:51:03.000,334,11162525,122085,0,1764532262,13781.675449419992,-41.799297029996524,53008.76186352 2025-11-30,19:51:04.000,334,11162571,122245,0,1764532263,13781.284743439996,-41.785198769997805,53008.726927920005 2025-11-30,19:51:05.000,334,11162459,122325,0,1764532264,13780.97487318,-41.73585486000229,53008.69199232 2025-11-30,19:51:06.000,334,11162616,122405,0,1764532265,13780.550485649997,-41.7217565999963,53008.70596656 2025-11-30,19:51:07.000,334,11162580,122365,0,1764532266,13780.240615390001,-41.601921389999916,53008.62212112001 2025-11-30,19:51:08.000,334,11162524,122325,0,1764532267,13779.93074512999,-41.63011790999735,53008.56622416 2025-11-30,19:51:09.000,334,11162499,122285,0,1764532268,13779.593929629998,-41.5737248699952,53008.50334008001 2025-11-30,19:51:10.000,334,11162552,122165,0,1764532269,13779.331213539997,-41.552577479997126,53008.461417360006 2025-11-30,19:51:11.000,334,11162568,122405,0,1764532270,13779.055024829991,-41.5878231300012,53008.32866208 2025-11-30,19:51:12.000,334,11162549,122525,0,1764532271,13778.927034939996,-41.53847921999841,53008.31468784001 2025-11-30,19:51:13.000,334,11162533,122325,0,1764532272,13778.81925398,-41.58077400000184,53008.25879088 2025-11-30,19:51:14.000,334,11162554,122165,0,1764532273,13778.724945639995,-41.70765833999758,53008.272765120004 2025-11-30,19:51:15.000,334,11162547,122445,0,1764532274,13778.65758254,-41.85569006999867,53008.19590680001 2025-11-30,19:51:16.000,334,11162465,122445,0,1764532275,13778.67779147,-41.9332304999989,53008.105074240004 2025-11-30,19:51:17.000,334,11162504,122325,0,1764532276,13778.745154569995,-42.11650787999679,53008.07013864001 2025-11-30,19:51:18.000,334,11162536,122245,0,1764532277,13778.81925398,-42.29273612999532,53008.03520304 2025-11-30,19:51:19.000,334,11162626,122485,0,1764532278,13778.927034939996,-42.45486611999513,53008.11206136 2025-11-30,19:51:20.000,334,11162584,122405,0,1764532279,13779.061761140001,-42.67338914999709,53008.07013864001 2025-11-30,19:51:21.000,334,11162619,122405,0,1764532280,13779.156069479992,-42.9483052200012,53008.08411288 2025-11-30,19:51:22.000,334,11162509,122485,0,1764532281,13779.250377819997,-43.16682824999589,53008.09808712001 2025-11-30,19:51:23.000,334,11162532,122125,0,1764532282,13779.324477230002,-43.42764606000128,53008.105074240004 2025-11-30,19:51:24.000,334,11162532,122365,0,1764532283,13779.412049259998,-43.61092343999917,53008.09808712001 2025-11-30,19:51:25.000,334,11162473,122325,0,1764532284,13779.391840329998,-43.84354472999985,53008.077125760006 2025-11-30,19:51:26.000,334,11162556,122245,0,1764532285,13779.378367709993,-44.01272384999902,53008.13302272 2025-11-30,19:51:27.000,334,11162526,122165,0,1764532286,13779.311004609997,-44.16780470999947,53008.09808712001 2025-11-30,19:51:28.000,334,11162549,122405,0,1764532287,13779.129124239997,-44.29468904999521,53008.09808712001 2025-11-30,19:51:29.000,334,11162557,122285,0,1764532288,13778.933771249991,-44.4568190400023,53007.95135760001 2025-11-30,19:51:30.000,334,11162594,122405,0,1764532289,13778.644109919995,-44.54140860000189,53007.97231896 2025-11-30,19:51:31.000,334,11162609,122205,0,1764532290,13778.347712279989,-44.57665424999868,53007.93039624001 2025-11-30,19:51:32.000,334,11162595,122605,0,1764532291,13777.983951540002,-44.67534206999699,53007.87449928 2025-11-30,19:51:33.000,334,11162516,122085,0,1764532292,13777.606718179995,-44.60485076999612,53007.76270536001 2025-11-30,19:51:34.000,334,11162552,122365,0,1764532293,13777.195803269999,-44.52731033999589,53007.74873112 2025-11-30,19:51:35.000,334,11162547,122365,0,1764532294,13776.899405629993,-44.43567164999695,53007.65789856 2025-11-30,19:51:36.000,334,11162640,122405,0,1764532295,13776.528908579996,-44.31583644000057,53007.602001600004 2025-11-30,19:51:37.000,334,11162574,122485,0,1764532296,13776.225774629995,-44.146657320001395,53007.44129784 2025-11-30,19:51:38.000,334,11162643,122525,0,1764532297,13775.956322229998,-44.01977297999838,53007.36443952 2025-11-30,19:51:39.000,334,11162463,122685,0,1764532298,13775.754232929998,-43.82944647000113,53007.217710000004 2025-11-30,19:51:40.000,334,11162543,122485,0,1764532299,13775.579088869992,-43.67436561000068,53007.22469712 2025-11-30,19:51:41.000,334,11162585,122325,0,1764532300,13775.471307909997,-43.5404321399983,53007.070980480006 2025-11-30,19:51:42.000,334,11162543,122365,0,1764532301,13775.457835289992,-43.48403909999615,53006.95918656 2025-11-30,19:51:43.000,334,11162508,122365,0,1764532302,13775.444362670001,-43.39240040999721,53006.9382252 2025-11-30,19:51:44.000,334,11162621,122405,0,1764532303,13775.471307909997,-43.406498669995926,53006.833418400005 2025-11-30,19:51:45.000,334,11162597,122565,0,1764532304,13775.552143629997,-43.42059693000192,53006.68668888001 2025-11-30,19:51:46.000,334,11162586,122605,0,1764532305,13775.666660900002,-43.39944953999657,53006.65874040001 2025-11-30,19:51:47.000,334,11162431,122525,0,1764532306,13775.814859719998,-43.42059693000192,53006.6238048 2025-11-30,19:51:48.000,334,11162509,122725,0,1764532307,13775.936113299998,-43.519284750000224,53006.65874040001 2025-11-30,19:51:49.000,334,11162613,122445,0,1764532308,13776.084312119994,-43.688463869999396,53006.63079192 2025-11-30,19:51:50.000,334,11162556,122485,0,1764532309,13776.31334665999,-43.815348209995136,53006.595856320004 2025-11-30,19:51:51.000,334,11162548,122645,0,1764532310,13776.48175441,-43.85764298999857,53006.56092072001 2025-11-30,19:51:52.000,334,11162570,122605,0,1764532311,13776.629953229996,-44.00567471999966,53006.53995936001 2025-11-30,19:51:53.000,334,11162502,122405,0,1764532312,13776.697316329992,-44.153706450000755,53006.546946480004 2025-11-30,19:51:54.000,334,11162571,122645,0,1764532313,13776.845515150002,-44.30878731000121,53006.498036640005 2025-11-30,19:51:55.000,334,11162589,122645,0,1764532314,13776.960032419993,-44.449769909995666,53006.52598512 2025-11-30,19:51:56.000,334,11162593,122645,0,1764532315,13777.081285999993,-44.56960511999932,53006.47707528 2025-11-30,19:51:57.000,334,11162524,122485,0,1764532316,13777.054340759998,-44.682391199996346,53006.46310104 2025-11-30,19:51:58.000,334,11162600,122725,0,1764532317,13777.027395519988,-44.75288249999721,53006.45611392 2025-11-30,19:51:59.000,334,11162447,122605,0,1764532318,13777.074549689998,-44.8374720599968,53006.47008816001 2025-11-30,19:52:00.000,334,11162604,122685,0,1764532319,13777.007186589988,-44.80222641,53006.428165440004 2025-11-30,19:52:01.000,334,11162553,122605,0,1764532320,13776.973505039998,-44.82337379999808,53006.38624272 2025-11-30,19:52:02.000,334,11162573,122685,0,1764532321,13776.872460389997,-44.7035385900017,53006.330345760005 2025-11-30,19:52:03.000,334,11162590,122685,0,1764532322,13776.757943119992,-44.64714554999955,53006.2395132 2025-11-30,19:52:04.000,334,11162595,122725,0,1764532323,13776.629953229996,-44.520261209996534,53006.22553896001 2025-11-30,19:52:05.000,334,11162596,122605,0,1764532324,13776.508699649996,-44.344032959998,53006.18361624001 2025-11-30,19:52:06.000,334,11162530,122725,0,1764532325,13776.40091869,-44.160755580000114,53006.113745040006 2025-11-30,19:52:07.000,334,11162557,122725,0,1764532326,13776.21903832,-43.90698690000136,53006.0298996 2025-11-30,19:52:08.000,334,11162495,122645,0,1764532327,13776.023685329994,-43.68141474000004,53005.97400264 2025-11-30,19:52:09.000,334,11162627,122565,0,1764532328,13775.835068649998,-43.39240040999721,53005.925092800004 2025-11-30,19:52:10.000,334,11162456,122365,0,1764532329,13775.686869830002,-43.061091299998225,53005.84124736 2025-11-30,19:52:11.000,334,11162563,122965,0,1764532330,13775.545407320002,-42.75797870999668,53005.77137616001 2025-11-30,19:52:12.000,334,11162512,122845,0,1764532331,13775.376999569991,-42.44076785999641,53005.645608 2025-11-30,19:52:13.000,334,11162598,122765,0,1764532332,13775.336581709991,-42.11650787999679,53005.58272392001 2025-11-30,19:52:14.000,334,11162573,122805,0,1764532333,13775.363526950001,-41.785198769997805,53005.53381408001 2025-11-30,19:52:15.000,334,11162480,123045,0,1764532334,13775.363526950001,-41.49618444000225,53005.41503304001 2025-11-30,19:52:16.000,334,11162622,122725,0,1764532335,13775.424153740001,-41.22126836999814,53005.43599440001 2025-11-30,19:52:17.000,334,11162519,122925,0,1764532336,13775.599297799992,-40.98864707999746,53005.43599440001 2025-11-30,19:52:18.000,334,11162579,122925,0,1764532337,13775.781178169993,-40.84766447999573,53005.422020160004 2025-11-30,19:52:19.000,334,11162569,122845,0,1764532338,13776.07083949999,-40.791271440000855,53005.394071680006 2025-11-30,19:52:20.000,334,11162579,122885,0,1764532339,13776.407654999995,-40.77717318000214,53005.422020160004 2025-11-30,19:52:21.000,334,11162555,123005,0,1764532340,13776.690580019997,-40.81946795999829,53005.38009744 2025-11-30,19:52:22.000,334,11162488,122885,0,1764532341,13776.986977660003,-40.967499689999386,53005.45695576 2025-11-30,19:52:23.000,334,11162522,122725,0,1764532342,13777.276638989999,-41.16487532999599,53005.540801200004 2025-11-30,19:52:24.000,334,11162515,122805,0,1764532343,13777.606718179995,-41.39749661999667,53005.60368528001 2025-11-30,19:52:25.000,334,11162536,122765,0,1764532344,13777.889643199996,-41.70765833999758,53005.68753072 2025-11-30,19:52:26.000,334,11162450,122845,0,1764532345,13778.078259879992,-41.968476149995695,53005.63862088 2025-11-30,19:52:27.000,334,11162480,122845,0,1764532346,13778.266876559988,-42.22224483000173,53005.73644056 2025-11-30,19:52:28.000,334,11162481,122845,0,1764532347,13778.347712279989,-42.49716089999856,53005.82028600001 2025-11-30,19:52:29.000,334,11162536,122845,0,1764532348,13778.421811689994,-42.708634800001164,53005.84124736 2025-11-30,19:52:30.000,334,11162552,122885,0,1764532349,13778.448756929989,-42.92010869999649,53005.75041480001 2025-11-30,19:52:31.000,334,11162502,122725,0,1764532350,13778.442020619994,-43.08928781999566,53005.88317008 2025-11-30,19:52:32.000,334,11162550,122805,0,1764532351,13778.435284309999,-43.20912302999932,53005.79932464001 2025-11-30,19:52:33.000,334,11162562,122605,0,1764532352,13778.327503349989,-43.26551607000147,53005.86919584001 2025-11-30,19:52:34.000,334,11162556,122925,0,1764532353,13778.246667629988,-43.26551607000147,53005.91111856 2025-11-30,19:52:35.000,334,11162546,122805,0,1764532354,13778.172568219998,-43.17387737999525,53005.90413144 2025-11-30,19:52:36.000,334,11162571,122685,0,1764532355,13778.132150359997,-43.03289478000079,53005.88317008 2025-11-30,19:52:37.000,334,11162441,122885,0,1764532356,13778.044578330002,-42.81437174999883,53005.83426024 2025-11-30,19:52:38.000,334,11162608,122885,0,1764532357,13778.010896779997,-42.602897849996225,53005.76438904 2025-11-30,19:52:39.000,334,11162618,123165,0,1764532358,13777.903115820001,-42.412571339998976,53005.8552216 2025-11-30,19:52:40.000,334,11162596,122885,0,1764532359,13777.835752719991,-42.10945874999743,53005.84823448001 2025-11-30,19:52:41.000,334,11162511,122725,0,1764532360,13777.889643199996,-41.92618136999954,53005.778363280006 2025-11-30,19:52:42.000,334,11162565,122565,0,1764532361,13777.889643199996,-41.6865109499995,53005.79932464001 2025-11-30,19:52:43.000,334,11162541,122925,0,1764532362,13777.957006299992,-41.4750370499969,53005.84124736 2025-11-30,19:52:44.000,334,11162526,123005,0,1764532363,13777.943533680002,420.22887969000294,53005.876182960004 2025-11-30,19:52:45.000,334,11162520,122725,0,1764532364,13778.031105709997,-41.12258054999984,53005.946054160006 2025-11-30,19:52:46.000,334,11162496,122805,0,1764532365,13778.078259879992,-40.99569620999682,53005.93906704001 2025-11-30,19:52:47.000,334,11162479,122765,0,1764532366,13778.125414050002,-40.94635230000131,53005.925092800004 2025-11-30,19:52:48.000,334,11162532,122765,0,1764532367,13778.219722389993,-40.918155779996596,53005.9600284 2025-11-30,19:52:49.000,334,11162575,122525,0,1764532368,13778.125414050002,-40.95340143000067,53006.08579656001 2025-11-30,19:52:50.000,334,11162575,123045,0,1764532369,13778.051314639997,-41.023892730001535,53006.0997708 2025-11-30,19:52:51.000,334,11162580,122645,0,1764532370,13778.004160470002,-41.12258054999984,53006.15566776001 2025-11-30,19:52:52.000,334,11162462,122845,0,1764532371,13777.909852129997,-41.24946488999558,53006.17662912 2025-11-30,19:52:53.000,334,11162547,122845,0,1764532372,13777.74144438,-41.41159487999539,53006.15566776001 2025-11-30,19:52:54.000,334,11162475,122765,0,1764532373,13777.53935508,-41.62306877999799,53006.211564720004 2025-11-30,19:52:55.000,334,11162562,122845,0,1764532374,13777.33726578,-41.82044442000188,53006.13470640001 2025-11-30,19:52:56.000,334,11162616,123005,0,1764532375,13777.047604449988,-42.04601657999592,53006.169642 2025-11-30,19:52:57.000,334,11162548,122845,0,1764532376,13776.818569909992,-42.21519569999509,53006.17662912 2025-11-30,19:52:58.000,334,11162486,122965,0,1764532377,13776.488490719996,-42.426669599997695,53006.13470640001 2025-11-30,19:52:59.000,334,11162552,122845,0,1764532378,13776.21230200999,-42.71568393000052,53006.12771928 2025-11-30,19:53:00.000,334,11162520,122325,0,1764532379,13775.929376989989,-42.877813920000335,53006.092783680004 2025-11-30,19:53:01.000,334,11162604,122845,0,1764532380,13775.693606139997,-43.02584565000143,53005.96701552001 2025-11-30,19:53:02.000,334,11162499,122925,0,1764532381,13775.498253149992,-43.1950247700006,53005.93207992 2025-11-30,19:53:03.000,334,11162505,122685,0,1764532382,13775.30290016,-43.293712589998904,53005.77137616001 2025-11-30,19:53:04.000,334,11162558,122765,0,1764532383,13775.188382889995,-43.406498669995926,53005.757401920004 2025-11-30,19:53:05.000,334,11162583,122965,0,1764532384,13775.060393,-43.455842579998716,53005.610672400006 2025-11-30,19:53:06.000,334,11162563,122805,0,1764532385,13774.97282096999,-43.512235620000865,53005.561762560006 2025-11-30,19:53:07.000,334,11162577,122685,0,1764532386,13774.945875729994,-43.512235620000865,53005.561762560006 2025-11-30,19:53:08.000,334,11162578,122805,0,1764532387,13774.93240310999,-43.48403909999615,53005.42900728 2025-11-30,19:53:09.000,334,11162564,122885,0,1764532388,13774.865040009994,-43.49108822999551,53005.44996864 2025-11-30,19:53:10.000,334,11162494,123045,0,1764532389,13774.905457869994,-43.44174432,53005.31022624 2025-11-30,19:53:11.000,334,11162538,122845,0,1764532390,13774.858303699999,-43.37125301999913,53005.26830352001 2025-11-30,19:53:12.000,334,11162577,123085,0,1764532391,13774.858303699999,-43.37125301999913,53005.2613164 2025-11-30,19:53:13.000,334,11162633,122725,0,1764532392,13774.844831079994,-43.244368679996114,53005.19843232001 2025-11-30,19:53:14.000,334,11162473,122845,0,1764532393,13774.85156738999,-43.13863172999845,53005.19843232001 2025-11-30,19:53:15.000,334,11162483,123045,0,1764532394,13774.723577499994,-42.96240347999992,53005.121574 2025-11-30,19:53:16.000,334,11162570,122925,0,1764532395,13774.696632259998,-42.91305956999713,53005.107599760006 2025-11-30,19:53:17.000,334,11162569,122765,0,1764532396,13774.588851299988,-42.652241759999015,53005.07266416 2025-11-30,19:53:18.000,334,11162518,122765,0,1764532397,13774.548433440003,-42.50421002999792,53005.07965128001 2025-11-30,19:53:19.000,334,11162538,122885,0,1764532398,13774.501279269993,-42.32798177999939,53005.02375432 2025-11-30,19:53:20.000,334,11162558,122285,0,1764532399,13774.541697129993,-42.15880266000022,53005.00279296 2025-11-30,19:53:21.000,334,11162567,122885,0,1764532400,13774.541697129993,-41.97552528000233,53005.086638400004 2025-11-30,19:53:22.000,334,11162544,122765,0,1764532401,13774.595587609998,-41.85569006999867,53004.99580584 2025-11-30,19:53:23.000,334,11162596,122765,0,1764532402,13774.683159639993,-41.785198769997805,53004.988818720005 2025-11-30,19:53:24.000,334,11162558,122725,0,1764532403,13774.757259049999,-41.67241269000078,53005.04471568 2025-11-30,19:53:25.000,334,11162502,122925,0,1764532404,13774.89198524999,-41.58077400000184,53005.058689920006 2025-11-30,19:53:26.000,334,11162524,122925,0,1764532405,13774.99302989999,-41.53143008999905,53005.0167672 2025-11-30,19:53:27.000,334,11162545,122645,0,1764532406,13775.147965029995,-41.51028270000097,53005.09362552 2025-11-30,19:53:28.000,334,11162511,122765,0,1764532407,13775.363526950001,-41.53143008999905,53005.10061264001 2025-11-30,19:53:29.000,334,11162616,122685,0,1764532408,13775.525198390002,-41.616019649998634,53005.13554824 2025-11-30,19:53:30.000,334,11162504,123045,0,1764532409,13775.740760309993,-41.63716703999671,53005.14952248001 2025-11-30,19:53:31.000,334,11162539,122965,0,1764532410,13775.936113299998,-41.64421616999607,53005.205419440004 2025-11-30,19:53:32.000,334,11162490,123005,0,1764532411,13776.084312119994,-41.75700225000037,53005.23336792 2025-11-30,19:53:33.000,334,11162586,122645,0,1764532412,13776.29987404,-41.91913224000018,53005.1914452 2025-11-30,19:53:34.000,334,11162600,122685,0,1764532413,13776.47501809999,-41.90503398000146,53005.24035504 2025-11-30,19:53:35.000,334,11162598,122885,0,1764532414,13776.690580019997,-41.8979848500021,53005.34516184001 2025-11-30,19:53:36.000,334,11162575,123045,0,1764532415,13776.825306220002,-41.92618136999954,53005.35214896 2025-11-30,19:53:37.000,334,11162543,122885,0,1764532416,13776.939823489993,-41.91208311000082,53005.373110320004 2025-11-30,19:53:38.000,334,11162613,123005,0,1764532417,13776.993713969998,-41.848640939999314,53005.42900728 2025-11-30,19:53:39.000,334,11162487,122725,0,1764532418,13777.061077069993,-41.792247899997164,53005.41503304001 2025-11-30,19:53:40.000,334,11162583,122685,0,1764532419,13777.148649099989,-41.64421616999607,53005.42900728 2025-11-30,19:53:41.000,334,11162592,122765,0,1764532420,13777.141912789994,-41.53847921999841,53005.422020160004 2025-11-30,19:53:42.000,334,11162560,123085,0,1764532421,13777.074549689998,-41.327005319995806,53005.47093 2025-11-30,19:53:43.000,334,11162511,122845,0,1764532422,13777.101494929993,-41.10848229000112,53005.47791712 2025-11-30,19:53:44.000,334,11162534,122765,0,1764532423,13777.034131829998,-40.932254039995314,53005.46394288001 2025-11-30,19:53:45.000,334,11162468,122885,0,1764532424,13776.953296109998,-40.69963275000191,53005.49887848 2025-11-30,19:53:46.000,334,11162509,122765,0,1764532425,13776.885933010002,-40.48815884999931,53005.51285272001 2025-11-30,19:53:47.000,334,11162544,122765,0,1764532426,13776.771415739997,-40.347176249997574,53005.48490424001 2025-11-30,19:53:48.000,334,11162527,122925,0,1764532427,13776.730997879997,-40.163898869999684,53005.5058656 2025-11-30,19:53:50.000,334,11162521,122765,0,1764532429,13776.555853819991,-39.91717932000029,53005.491891360005 2025-11-30,19:53:51.000,334,11162478,123045,0,1764532430,13776.48175441,421.829032200003,53005.47093 2025-11-30,19:53:52.000,334,11162634,122845,0,1764532431,13776.407654999995,-39.5858702100013,53005.41503304001 2025-11-30,19:53:53.000,334,11162483,122885,0,1764532432,13776.27292879999,-39.49423151999508,53005.35913608 2025-11-30,19:53:54.000,334,11162629,122725,0,1764532433,13776.19209307999,-39.346199790001265,53005.31721336001 2025-11-30,19:53:55.000,334,11162584,122765,0,1764532434,13776.124729979994,-39.240462839996326,53005.24035504 2025-11-30,19:53:56.000,334,11162569,122885,0,1764532435,13776.057366879999,-39.17702067000209,53005.23336792 2025-11-30,19:53:57.000,334,11162583,123005,0,1764532436,13775.902431749993,-39.00079241999629,53005.23336792 2025-11-30,19:53:58.000,334,11162474,123445,0,1764532437,13775.976531159999,-38.96554676999949,53005.14952248001 2025-11-30,19:53:59.000,334,11162530,122805,0,1764532438,13775.902431749993,-38.845711559995834,53005.17747096001 2025-11-30,19:54:00.000,334,11162495,122925,0,1764532439,13775.875486509998,-38.77522026000224,53005.07965128001 2025-11-30,19:54:01.000,334,11162538,122925,0,1764532440,13775.902431749993,-38.655385049998586,53005.07266416 2025-11-30,19:54:02.000,334,11162498,122765,0,1764532441,13775.956322229998,-38.55669723000028,53005.14952248001 2025-11-30,19:54:03.000,334,11162497,122365,0,1764532442,13776.037157949999,-38.39456724000047,53005.04471568 2025-11-30,19:54:04.000,334,11162611,122605,0,1764532443,13776.097784739999,-38.33817419999832,53005.0167672 2025-11-30,19:54:05.000,334,11162543,122885,0,1764532444,13776.21903832,-38.21833899000194,53004.988818720005 2025-11-30,19:54:06.000,334,11162560,122965,0,1764532445,13776.347028209995,-38.112602039997,53004.97484448 2025-11-30,19:54:07.000,334,11162472,122805,0,1764532446,13776.407654999995,-38.04211073999613,53005.00279296 2025-11-30,19:54:08.000,334,11162559,122805,0,1764532447,13776.56259013,-37.94342291999783,53005.00978008001 2025-11-30,19:54:09.000,334,11162598,122685,0,1764532448,13776.656898469992,-37.77424379999866,53004.98183160001 2025-11-30,19:54:10.000,334,11162490,123005,0,1764532449,13776.771415739997,-37.71785075999651,53004.918947520004 2025-11-30,19:54:11.000,334,11162592,122845,0,1764532450,13776.832042529997,-37.619162939998205,53005.00279296 2025-11-30,19:54:12.000,334,11162560,122925,0,1764532451,13776.926350870002,-37.51342599000054,53004.93292176001 2025-11-30,19:54:13.000,334,11162539,122205,0,1764532452,13777.034131829998,-37.4217873000016,53004.946896 2025-11-30,19:54:14.000,334,11162596,122405,0,1764532453,13777.074549689998,-37.330148609995376,53005.0167672 2025-11-30,19:54:15.000,334,11162533,122725,0,1764532454,13777.135176479998,-37.203264269999636,53005.00978008001 2025-11-30,19:54:16.000,334,11162530,122885,0,1764532455,13777.168858029989,-37.10457645000133,53004.96785736 2025-11-30,19:54:17.000,334,11162574,122765,0,1764532456,13777.263166369994,-36.984741239997675,53005.00978008001 2025-11-30,19:54:18.000,334,11162592,122685,0,1764532457,13777.236221129999,-36.82966037999722,53005.02375432 2025-11-30,19:54:19.000,334,11162519,122765,0,1764532458,13777.317056849999,-36.65343212999869,53005.03074144001 2025-11-30,19:54:20.000,334,11162634,123045,0,1764532459,13777.364211019994,-36.47720388000016,53005.07266416 2025-11-30,19:54:21.000,334,11162471,122885,0,1764532460,13777.465255669995,-36.29392650000227,53005.07965128001 2025-11-30,19:54:22.000,334,11162586,122845,0,1764532461,13777.55956401,-36.10359998999775,53005.10061264001 2025-11-30,19:54:23.000,334,11162562,122605,0,1764532462,13777.67408127999,-35.86392956999771,53005.107599760006 2025-11-30,19:54:24.000,334,11162527,123125,0,1764532463,13777.74144438,-35.589013500000874,53005.14952248001 2025-11-30,19:54:25.000,334,11162564,122685,0,1764532464,13777.855961649992,-35.292950039998686,53005.18445808 2025-11-30,19:54:26.000,334,11162530,123045,0,1764532465,13778.105205120002,-35.02508310000121,53005.23336792 2025-11-30,19:54:27.000,334,11162642,122805,0,1764532466,13778.219722389993,-34.76426528999582,53005.28227776 2025-11-30,19:54:28.000,334,11162538,123045,0,1764532467,13778.401602759994,-34.53164399999514,53005.275290640006 2025-11-30,19:54:29.000,334,11162526,122925,0,1764532468,13778.536328959999,-34.263777059997665,53005.373110320004 2025-11-30,19:54:30.000,334,11162553,122765,0,1764532469,13778.75862719,-33.96066446999612,53005.40804592 2025-11-30,19:54:31.000,334,11162530,122925,0,1764532470,13778.85967184,-33.77738708999823,53005.47093 2025-11-30,19:54:32.000,334,11162467,123045,0,1764532471,13779.048288519996,-33.59410971000034,53005.54778832 2025-11-30,19:54:33.000,334,11162461,122685,0,1764532472,13779.169542099997,-33.41788146000181,53005.645608 2025-11-30,19:54:34.000,334,11162476,122685,0,1764532473,13779.236905199992,-33.31214450999687,53005.75041480001 2025-11-30,19:54:35.000,334,11162544,122685,0,1764532474,13779.324477230002,-33.23460407999664,53005.83426024 2025-11-30,19:54:36.000,334,11162582,122805,0,1764532475,13779.378367709993,-33.20640755999921,53005.86220872 2025-11-30,19:54:37.000,334,11162441,122845,0,1764532476,13779.391840329998,-33.15001451999706,53005.946054160006 2025-11-30,19:54:38.000,334,11162571,122805,0,1764532477,13779.459203429993,-33.12886712999898,53006.00195112 2025-11-30,19:54:39.000,334,11162654,122805,0,1764532478,13779.418785569993,-33.1429653899977,53006.02291248 2025-11-30,19:54:40.000,334,11162460,122965,0,1764532479,13779.418785569993,-33.164112779995776,53006.07880944 2025-11-30,19:54:41.000,334,11162487,122885,0,1764532480,13779.459203429993,-33.28394798999943,53006.07880944 2025-11-30,19:54:42.000,334,11162569,123045,0,1764532481,13779.472676049998,-33.33329190000222,53006.211564720004 2025-11-30,19:54:43.000,334,11162577,122685,0,1764532482,13779.506357599988,-33.495421890002035,53006.14868064 2025-11-30,19:54:44.000,334,11162568,122725,0,1764532483,13779.566984389989,-33.615257099998416,53006.25348744001 2025-11-30,19:54:45.000,334,11162529,122725,0,1764532484,13779.715183209999,-33.82673100000102,53006.379255600004 2025-11-30,19:54:46.000,334,11162538,122725,0,1764532485,13779.76907368999,-33.98181186000147,53006.4141912 2025-11-30,19:54:47.000,334,11162585,123045,0,1764532486,13779.883590959995,-34.15804011,53006.47008816001 2025-11-30,19:54:48.000,334,11162616,122685,0,1764532487,13780.01831716,-34.36246487999597,53006.51201088 2025-11-30,19:54:49.000,334,11162600,122765,0,1764532488,13780.126098119996,-34.60213529999601,53006.51201088 2025-11-30,19:54:50.000,334,11162581,122685,0,1764532489,13780.220406460001,-34.87705137000012,53006.57489496 2025-11-30,19:54:51.000,334,11162557,122805,0,1764532490,13780.328187419997,-35.13786917999823,53006.6238048 2025-11-30,19:54:52.000,334,11162590,122765,0,1764532491,13780.375341589992,-35.363441339999554,53006.714637360004 2025-11-30,19:54:53.000,334,11162517,122765,0,1764532492,13780.415759449992,-35.61721001999831,53006.75656008001 2025-11-30,19:54:54.000,334,11162581,122645,0,1764532493,13780.469649929997,-35.92032260999986,53006.84739264 2025-11-30,19:54:55.000,334,11162482,122725,0,1764532494,13780.510067789997,-36.0472069499956,53006.87534112001 2025-11-30,19:54:56.000,334,11162595,122805,0,1764532495,13780.442704690002,-36.30097563000163,53006.96617368 2025-11-30,19:54:57.000,334,11162529,122685,0,1764532496,13780.361868970002,-36.48425300999952,53007.04303200001 2025-11-30,19:54:58.000,334,11162584,122725,0,1764532497,13780.206933839996,-36.63933386999997,53007.050019120004 2025-11-30,19:54:59.000,334,11162463,123045,0,1764532498,13780.05199870999,-36.84375863999594,53007.098928960004 2025-11-30,19:55:00.000,334,11162599,122885,0,1764532499,13779.79601893,-36.90015167999809,53007.10591608 2025-11-30,19:55:01.000,334,11162535,122805,0,1764532500,13779.546775459989,-37.00588862999575,53007.17578728 2025-11-30,19:55:02.000,334,11162601,122765,0,1764532501,13779.284059370002,-37.06933079999726,53007.1827744 2025-11-30,19:55:03.000,334,11162552,122725,0,1764532502,13778.906826009996,-37.11162558000069,53007.0779676 2025-11-30,19:55:04.000,334,11162564,122765,0,1764532503,13778.61716468,-36.984741239997675,53007.119890320006 2025-11-30,19:55:05.000,334,11162513,122645,0,1764532504,13778.320767039993,-37.034085150000465,53007.15482592 2025-11-30,19:55:06.000,334,11162567,122885,0,1764532505,13778.111941429997,-36.91424993999681,53007.05700624 2025-11-30,19:55:07.000,334,11162545,122725,0,1764532506,13777.889643199996,-36.794414730000426,53006.99412216001 2025-11-30,19:55:08.000,334,11162589,122645,0,1764532507,13777.754916999991,-36.78031647000171,53006.94521232001 2025-11-30,19:55:09.000,334,11162635,122885,0,1764532508,13777.626927109995,-36.66048125999805,53006.98713504 2025-11-30,19:55:10.000,334,11162602,122845,0,1764532509,13777.51240983999,-36.58998995999718,53006.92425096001 2025-11-30,19:55:11.000,334,11162508,122525,0,1764532510,13777.49893722,-36.54769518000103,53006.91726384 2025-11-30,19:55:12.000,334,11162470,122525,0,1764532511,13777.51914615,-36.61113734999526,53006.85437976001 2025-11-30,19:55:13.000,334,11162467,122525,0,1764532512,13777.55282769999,-36.70982517000084,53006.88931536 2025-11-30,19:55:14.000,334,11162571,122485,0,1764532513,13777.59324555999,-36.72392342999956,53007.0080964 2025-11-30,19:55:15.000,334,11162600,122605,0,1764532514,13777.768389619996,-36.794414730000426,53006.88931536 2025-11-30,19:55:16.000,334,11162555,122685,0,1764532515,13777.869434269996,-37.019986890001746,53006.903289600006 2025-11-30,19:55:17.000,334,11162539,122845,0,1764532516,13777.923324750001,-37.266706440001144,53006.91027672 2025-11-30,19:55:18.000,334,11162556,122765,0,1764532517,13778.078259879992,-37.428836430000956,53006.82643128001 2025-11-30,19:55:19.000,334,11162442,122365,0,1764532518,13778.145622980002,-37.72489988999587,53006.882328240004 2025-11-30,19:55:20.000,334,11162519,122765,0,1764532519,13778.226458699988,-38.05620900000213,53006.88931536 2025-11-30,19:55:21.000,334,11162614,122205,0,1764532520,13778.260140249993,-38.31702681000024,53006.882328240004 2025-11-30,19:55:22.000,334,11162463,122565,0,1764532521,13778.334239659998,-38.669483309997304,53006.931238080004 2025-11-30,19:55:23.000,334,11162510,122565,0,1764532522,13778.374657519998,-38.92325198999606,53006.903289600006 2025-11-30,19:55:24.000,334,11162610,122525,0,1764532523,13778.374657519998,-39.21931544999825,53006.91726384 2025-11-30,19:55:25.000,334,11162619,122485,0,1764532524,13778.354448589998,-39.522428039999795,53006.931238080004 2025-11-30,19:55:26.000,334,11162606,122645,0,1764532525,13778.320767039993,-39.762098459999834,53006.903289600006 2025-11-30,19:55:27.000,334,11162516,122325,0,1764532526,13778.226458699988,-39.89603193000221,53006.91027672 2025-11-30,19:55:28.000,334,11162490,122605,0,1764532527,13778.165831910002,-40.156849740000325,53006.91027672 2025-11-30,19:55:29.000,334,11162496,122485,0,1764532528,13778.031105709997,-40.25553755999863,53006.94521232001 2025-11-30,19:55:30.000,334,11162552,122085,0,1764532529,13777.829016409996,-40.46701146000123,53006.94521232001 2025-11-30,19:55:31.000,334,11162578,122605,0,1764532530,13777.69429020999,-40.558650150000176,53006.82643128001 2025-11-30,19:55:32.000,334,11162577,122445,0,1764532531,13777.51914615,-40.60094492999633,53006.84040552 2025-11-30,19:55:33.000,334,11162489,122205,0,1764532532,13777.256430059999,-40.67848535999656,53006.74957296 2025-11-30,19:55:34.000,334,11162613,122165,0,1764532533,13777.020659209993,-40.692583619995276,53006.693676 2025-11-30,19:55:35.000,334,11162482,122125,0,1764532534,13776.717525259992,-40.692583619995276,53006.63079192 2025-11-30,19:55:36.000,334,11162606,122285,0,1764532535,13776.508699649996,-40.66438709999784,53006.65874040001 2025-11-30,19:55:37.000,334,11162502,122125,0,1764532536,13776.25271986999,-40.60799405999569,53006.50502376 2025-11-30,19:55:38.000,334,11162523,122405,0,1764532537,13776.023685329994,-40.53045362999546,53006.47707528 2025-11-30,19:55:39.000,334,11162514,122445,0,1764532538,13775.794650789998,-40.43176580999716,53006.30239728001 2025-11-30,19:55:40.000,334,11162461,122325,0,1764532539,13775.606034110002,-40.3260288599995,53006.26746168 2025-11-30,19:55:41.000,334,11162528,122125,0,1764532540,13775.504989460002,-40.163898869999684,53006.19759048 2025-11-30,19:55:42.000,334,11162509,122285,0,1764532541,13775.316372779991,-40.02996539999731,53006.113745040006 2025-11-30,19:55:43.000,334,11162505,122365,0,1764532542,13775.208591819995,-39.82554063000134,53005.994964000005 2025-11-30,19:55:44.000,334,11162502,122005,0,1764532543,13775.14122872,-39.72685280999576,53005.93906704001 2025-11-30,19:55:45.000,334,11162489,122325,0,1764532544,13775.07386561999,-39.5858702100013,53005.91111856 2025-11-30,19:55:46.000,334,11162620,122285,0,1764532545,13775.10081086,-39.480133259996364,53005.77137616001 2025-11-30,19:55:47.000,334,11162562,122525,0,1764532546,13775.10081086,-39.3743963099987,53005.73644056 2025-11-30,19:55:48.000,334,11162425,122205,0,1764532547,13775.16143765,-39.26865936000104,53005.645608 2025-11-30,19:55:49.000,334,11162586,122285,0,1764532548,13775.289427539996,-39.21931544999825,53005.51983984 2025-11-30,19:55:50.000,334,11162554,122205,0,1764532549,13775.424153740001,-39.22636457999761,53005.5058656 2025-11-30,19:55:51.000,334,11162527,122325,0,1764532550,13775.572352559997,-39.23341370999697,53005.491891360005 2025-11-30,19:55:52.000,334,11162592,122445,0,1764532551,13775.740760309993,-39.22636457999761,53005.442981520006 2025-11-30,19:55:53.000,334,11162630,122565,0,1764532552,13775.915904369998,-39.26865936000104,53005.36612320001 2025-11-30,19:55:54.000,334,11162514,122485,0,1764532553,13776.144938909994,-39.43783848000021,53005.38708456001 2025-11-30,19:55:55.000,334,11162562,122445,0,1764532554,13776.286401419995,-39.59996847000002,53005.28227776 2025-11-30,19:55:56.000,334,11162539,122645,0,1764532555,13776.488490719996,-39.76914758999919,53005.31022624 2025-11-30,19:55:57.000,334,11162503,122525,0,1764532556,13776.650162159996,-39.9665232299958,53005.2613164 2025-11-30,19:55:58.000,334,11162511,122725,0,1764532557,13776.805097290002,-40.121604089996254,53005.275290640006 2025-11-30,19:55:59.000,334,11162590,122445,0,1764532558,13776.946559800002,-40.375372770002286,53005.23336792 2025-11-30,19:56:00.000,334,11162522,122645,0,1764532559,13777.081285999993,-40.62914145000104,53005.29625200001 2025-11-30,19:56:01.000,334,11162611,122325,0,1764532560,13777.202539579994,-40.91110664999724,53005.275290640006 2025-11-30,19:56:02.000,334,11162557,122205,0,1764532561,13777.31032053999,-41.143727939997916,53005.26830352001 2025-11-30,19:56:03.000,334,11162537,122805,0,1764532562,13777.296847919999,-41.3411035800018,53005.24035504 2025-11-30,19:56:04.000,334,11162515,122685,0,1764532563,13777.35747471,-41.46093878999818,53005.26830352001 2025-11-30,19:56:05.000,334,11162527,122645,0,1764532564,13777.384419949994,-41.5878231300012,53005.31721336001 2025-11-30,19:56:06.000,334,11162502,122685,0,1764532565,13777.35073839999,-41.5737248699952,53005.23336792 2025-11-30,19:56:07.000,334,11162487,122525,0,1764532566,13777.323793159994,-41.5737248699952,53005.19843232001 2025-11-30,19:56:08.000,334,11162377,122565,0,1764532567,13777.26990267999,-41.45388965999882,53005.1914452 2025-11-30,19:56:09.000,334,11162465,122805,0,1764532568,13777.162121719994,-41.29175966999901,53005.13554824 2025-11-30,19:56:10.000,334,11162620,122885,0,1764532569,13777.081285999993,-41.150777069997275,53005.14952248001 2025-11-30,19:56:11.000,334,11162579,122885,0,1764532570,13776.946559800002,-40.84766447999573,53005.058689920006 2025-11-30,19:56:12.000,334,11162574,122845,0,1764532571,13776.885933010002,-40.572748409998894,53005.03074144001 2025-11-30,19:56:13.000,334,11162480,122725,0,1764532572,13776.764679430002,-40.1779971299984,53005.02375432 2025-11-30,19:56:14.000,334,11162509,122725,0,1764532573,13776.737734189992,-39.881933669996215,53004.96785736 2025-11-30,19:56:15.000,334,11162442,122605,0,1764532574,13776.636689539991,-39.48718238999572,53004.91196040001 2025-11-30,19:56:16.000,334,11162503,122325,0,1764532575,13776.643425850001,-39.13472588999866,53004.83510208 2025-11-30,19:56:17.000,334,11162541,122965,0,1764532576,13776.616480609991,-38.77522026000224,53004.821127840005 2025-11-30,19:56:18.000,334,11162581,122845,0,1764532577,13776.623216920001,-38.422763759997906,53004.772218000006 2025-11-30,19:56:19.000,334,11162619,122685,0,1764532578,13776.690580019997,-38.035061609996774,53004.751256640004 2025-11-30,19:56:20.000,334,11162591,122525,0,1764532579,13776.825306220002,-37.7671946699993,53004.69535968001 2025-11-30,19:56:21.000,334,11162520,122565,0,1764532580,13776.939823489993,-37.45703294999839,53004.74426952001 2025-11-30,19:56:22.000,334,11162504,122405,0,1764532581,13777.088022309988,-37.22441165999771,53004.68837256 2025-11-30,19:56:23.000,334,11162508,122645,0,1764532582,13777.303584229994,-36.99883949999639,53004.70933392 2025-11-30,19:56:24.000,334,11162557,122565,0,1764532583,13777.55282769999,424.7755685400043,53004.77920512 2025-11-30,19:56:25.000,334,11162510,122365,0,1764532584,13777.889643199996,-36.6040882199959,53004.7372824 2025-11-30,19:56:26.000,334,11162551,122525,0,1764532585,13778.239931319993,-36.5054003999976,53004.7372824 2025-11-30,19:56:27.000,334,11162613,122645,0,1764532586,13778.57674682,-36.43490909999673,53004.772218000006 2025-11-30,19:56:28.000,334,11162508,122205,0,1764532587,13779.021343280001,-36.350319539997145,53004.84208920001 2025-11-30,19:56:29.000,334,11162533,122365,0,1764532588,13779.425521879988,-36.41376170999865,53004.88401192001 2025-11-30,19:56:30.000,334,11162544,122405,0,1764532589,13779.83643679,-36.41376170999865,53004.95388312 2025-11-30,19:56:31.000,334,11162403,122405,0,1764532590,13780.213670149991,-36.53359692000231,53005.0167672 2025-11-30,19:56:32.000,334,11162552,122245,0,1764532591,13780.543749340002,-36.64638299999933,53005.156509600005 2025-11-30,19:56:33.000,334,11162485,122245,0,1764532592,13780.894037459999,-36.82261124999786,53005.1914452 2025-11-30,19:56:34.000,334,11162482,122165,0,1764532593,13781.19717141,-37.019986890001746,53005.31721336001 2025-11-30,19:56:35.000,334,11162518,122405,0,1764532594,13781.453151189991,-37.266706440001144,53005.38708456001 2025-11-30,19:56:36.000,334,11162613,122565,0,1764532595,13781.763021450002,-37.442934689999674,53005.561762560006 2025-11-30,19:56:37.000,334,11162542,122085,0,1764532596,13781.924692889988,-37.64031032999628,53005.61765952 2025-11-30,19:56:38.000,334,11162529,122565,0,1764532597,13782.120045879994,-37.82358771000145,53005.659582240005 2025-11-30,19:56:39.000,334,11162498,122845,0,1764532598,13782.22782683999,-37.971619439995266,53005.75041480001 2025-11-30,19:56:40.000,334,11162612,122645,0,1764532599,13782.35581673,-38.077356390000205,53005.84823448001 2025-11-30,19:56:41.000,334,11162531,122565,0,1764532600,13782.47707031,-38.15489682000043,53005.91111856 2025-11-30,19:56:42.000,334,11162519,122405,0,1764532601,13782.49727924,-38.211289859995304,53005.98098976 2025-11-30,19:56:43.000,334,11162517,122645,0,1764532602,13782.504015549996,-38.2253881200013,53006.07182232 2025-11-30,19:56:44.000,334,11162596,122565,0,1764532603,13782.5376971,-38.19014246999723,53006.19759048 2025-11-30,19:56:45.000,334,11162609,122605,0,1764532604,13782.55790603,-38.112602039997,53006.14868064 2025-11-30,19:56:46.000,334,11162636,122525,0,1764532605,13782.605060199996,-38.020963349998055,53006.22553896001 2025-11-30,19:56:47.000,334,11162516,122805,0,1764532606,13782.645478059996,-37.8658824899976,53006.19759048 2025-11-30,19:56:48.000,334,11162554,122525,0,1764532607,13782.712841159992,-37.70375249999779,53006.33733288 2025-11-30,19:56:49.000,334,11162540,122725,0,1764532608,13782.820622120002,-37.59096642000077,53006.34432 2025-11-30,19:56:50.000,334,11162554,122765,0,1764532609,13782.962084630002,-37.4076890399956,53006.47707528 2025-11-30,19:56:51.000,334,11162607,122645,0,1764532610,13783.110283449998,-37.266706440001144,53006.546946480004 2025-11-30,19:56:52.000,334,11162547,122805,0,1764532611,13783.312372749999,-37.0622816699979,53006.51899800001 2025-11-30,19:56:53.000,334,11162561,123445,0,1764532612,13783.56835252999,-36.970642979998956,53006.64476616 2025-11-30,19:56:54.000,334,11162604,122965,0,1764532613,13783.790650759991,-36.8155621199985,53006.77053432 2025-11-30,19:56:55.000,334,11162565,122765,0,1764532614,13783.992740059992,-36.68867777999549,53006.7984828 2025-11-30,19:56:56.000,334,11162537,122565,0,1764532615,13784.262192460003,-36.632284740000614,53006.92425096001 2025-11-30,19:56:57.000,334,11162510,123045,0,1764532616,13784.497963309994,-36.568842569999106,53007.04303200001 2025-11-30,19:56:58.000,334,11162495,123205,0,1764532617,13784.780888329995,-36.55474431000039,53007.14085168001 2025-11-30,19:56:59.000,334,11162514,122805,0,1764532618,13785.009922869991,-36.61113734999526,53007.2526456 2025-11-30,19:57:00.000,334,11162582,122885,0,1764532619,13785.259166340002,-36.56179343999975,53007.41334936 2025-11-30,19:57:01.000,334,11162535,122565,0,1764532620,13785.488200879998,-36.65343212999869,53007.49020768 2025-11-30,19:57:02.000,334,11162592,122525,0,1764532621,13785.670081249998,-36.66753038999741,53007.622962960006 2025-11-30,19:57:03.000,334,11162454,122725,0,1764532622,13785.92606102999,-36.8155621199985,53007.741744000006 2025-11-30,19:57:04.000,334,11162524,122805,0,1764532623,13786.14835925999,-36.93539733000216,53007.86751216 2025-11-30,19:57:05.000,334,11162554,122405,0,1764532624,13786.377393800001,-37.10457645000133,53007.937383360004 2025-11-30,19:57:06.000,334,11162570,122885,0,1764532625,13786.613164649993,-37.41473817000224,53008.13302272 2025-11-30,19:57:07.000,334,11162512,122605,0,1764532626,13786.828726569998,-37.68965423999907,53008.26577800001 2025-11-30,19:57:08.000,334,11162500,122405,0,1764532627,13787.02407955999,-37.99981595999998,53008.342636320005 2025-11-30,19:57:09.000,334,11162546,122605,0,1764532628,13787.199223619995,-38.3593215899964,53008.50334008001 2025-11-30,19:57:10.000,334,11162542,122365,0,1764532629,13787.34742243999,-38.78931852000096,53008.6850052 2025-11-30,19:57:11.000,334,11162487,122885,0,1764532630,13787.495621260001,-39.21226631999889,53008.78981200001 2025-11-30,19:57:12.000,334,11162559,122725,0,1764532631,13787.643820079997,-39.62816498999746,53008.88064456 2025-11-30,19:57:13.000,334,11162537,122845,0,1764532632,13787.724655799997,-40.01586713999859,53008.915580160006 2025-11-30,19:57:14.000,334,11162501,122925,0,1764532633,13787.859382000002,-40.36127450999629,53009.04134832 2025-11-30,19:57:15.000,334,11162491,122365,0,1764532634,13787.926745099998,-40.685534489995916,53009.17410360001 2025-11-30,19:57:16.000,334,11162538,122845,0,1764532635,13788.007580819998,-40.96045056000003,53009.29288464001 2025-11-30,19:57:17.000,334,11162600,122965,0,1764532636,13787.994108199993,-41.22126836999814,53009.3837172 2025-11-30,19:57:18.000,334,11162549,122845,0,1764532637,13788.108625469999,-41.418644010002026,53009.41166568001 2025-11-30,19:57:19.000,334,11162479,123045,0,1764532638,13788.088416539998,-41.52438095999969,53009.53743384001 2025-11-30,19:57:20.000,334,11162506,122885,0,1764532639,13788.047998679998,-41.54552834999777,53009.55839520001 2025-11-30,19:57:21.000,334,11162586,122685,0,1764532640,13788.068207609998,-41.62306877999799,53009.663202 2025-11-30,19:57:22.000,334,11162475,122605,0,1764532641,13788.021053439988,-41.65126529999543,53009.64224064 2025-11-30,19:57:23.000,334,11162519,122605,0,1764532642,13787.960426649988,-41.608970519999275,53009.76102168 2025-11-30,19:57:24.000,334,11162544,122645,0,1764532643,13787.886327239998,-41.49618444000225,53009.79595728001 2025-11-30,19:57:25.000,334,11162588,122725,0,1764532644,13787.839173070002,-41.45388965999882,53009.87281560001 2025-11-30,19:57:26.000,334,11162594,122765,0,1764532645,13787.778546280002,-41.41159487999539,53009.87281560001 2025-11-30,19:57:27.000,334,11162523,122645,0,1764532646,13787.637083770001,-41.256514020002214,53009.83089288 2025-11-30,19:57:28.000,334,11162631,122125,0,1764532647,13787.542775429996,-41.157826199996634,53009.92871256 2025-11-30,19:57:29.000,334,11162515,122045,0,1764532648,13787.381103989996,-41.023892730001535,53009.900764080005 2025-11-30,19:57:30.000,334,11162552,122125,0,1764532649,13787.27332303,-40.94635230000131,53009.91473832001 2025-11-30,19:57:31.000,334,11162566,122525,0,1764532650,13787.15206945,-40.8829101299998,53010.00557088 2025-11-30,19:57:32.000,334,11162559,122405,0,1764532651,13787.017343249994,-40.76307491999614,53010.00557088 2025-11-30,19:57:33.000,334,11162571,122525,0,1764532652,13786.916298599994,-40.748976659997425,53010.07544208 2025-11-30,19:57:34.000,334,11162588,122805,0,1764532653,13786.781572399988,-40.6714362299972,53010.11037768001 2025-11-30,19:57:35.000,334,11162623,122765,0,1764532654,13786.720945609988,-40.67848535999656,53010.07544208 2025-11-30,19:57:36.000,334,11162547,122685,0,1764532655,13786.626637269997,-40.64323970999976,53010.11037768001 2025-11-30,19:57:37.000,334,11162562,122565,0,1764532656,13786.532328929992,-40.66438709999784,53010.17326176 2025-11-30,19:57:38.000,334,11162529,123045,0,1764532657,13786.505383689997,-40.70668188000127,53010.17326176 2025-11-30,19:57:39.000,334,11162434,122685,0,1764532658,13786.471702139992,-40.756025789996784,53010.1523004 2025-11-30,19:57:40.000,334,11162513,122805,0,1764532659,13786.458229520002,-40.89700838999852,53010.27108144 2025-11-30,19:57:41.000,334,11162554,122285,0,1764532660,13786.478438450002,-40.96045056000003,53010.25012008001 2025-11-30,19:57:42.000,334,11162563,122405,0,1764532661,13786.485174759997,-41.143727939997916,53010.31300416 2025-11-30,19:57:43.000,334,11162537,122365,0,1764532662,13786.478438450002,-41.31290705999709,53010.236145840005 2025-11-30,19:57:44.000,334,11162562,122445,0,1764532663,13786.532328929992,-41.50323357000161,53010.32697840001 2025-11-30,19:57:45.000,334,11162569,122605,0,1764532664,13786.464965829997,419.82003015000373,53010.36890112 2025-11-30,19:57:46.000,334,11162520,122525,0,1764532665,13786.404339039997,-41.86978832999739,53010.37588824001 2025-11-30,19:57:47.000,334,11162548,122685,0,1764532666,13786.417811660001,-42.10240961999807,53010.42479808001 2025-11-30,19:57:48.000,334,11162551,122365,0,1764532667,13786.330239629991,-42.33503090999875,53010.38287536 2025-11-30,19:57:49.000,334,11162684,122165,0,1764532668,13786.283085459996,-42.61699611000222,53010.41781096001 2025-11-30,19:57:50.000,334,11162444,122325,0,1764532669,13786.15509557,-42.72273305999988,53010.39684960001 2025-11-30,19:57:51.000,334,11162594,122725,0,1764532670,13785.98668781999,-42.92715782999585,53010.354926880005 2025-11-30,19:57:52.000,334,11162537,122365,0,1764532671,13785.771125899999,-43.14568085999781,53010.31999128 2025-11-30,19:57:53.000,334,11162612,122765,0,1764532672,13785.562300289988,-43.22322128999804,53010.285055680004 2025-11-30,19:57:54.000,334,11162545,122925,0,1764532673,13785.319793130002,-43.43469519000064,53010.26409432 2025-11-30,19:57:55.000,334,11162513,122445,0,1764532674,13785.070549659991,-43.53338300999894,53010.20121024 2025-11-30,19:57:56.000,334,11162539,122125,0,1764532675,13784.82804249999,-43.60387430999981,53010.10339056 2025-11-30,19:57:57.000,334,11162539,122365,0,1764532676,13784.619216889994,-43.58272692000173,53010.00557088 2025-11-30,19:57:58.000,334,11162577,122445,0,1764532677,13784.349764489998,-43.61797256999853,53009.949673920004 2025-11-30,19:57:59.000,334,11162595,122205,0,1764532678,13784.181356740002,-43.5756777899951,53009.94268680001 2025-11-30,19:58:00.000,334,11162517,122245,0,1764532679,13783.959058510001,-43.48403909999615,53009.89377696001 2025-11-30,19:58:01.000,334,11162488,122685,0,1764532680,13783.871486479991,-43.35715476000041,53009.81691864 2025-11-30,19:58:02.000,334,11162474,122045,0,1764532681,13783.73676028,-43.26551607000147,53009.733073200005 2025-11-30,19:58:03.000,334,11162526,122165,0,1764532682,13783.703078729995,-43.096336950002296,53009.67717624001 2025-11-30,19:58:04.000,334,11162531,122165,0,1764532683,13783.62897931999,-42.9483052200012,53009.57236944 2025-11-30,19:58:05.000,334,11162520,122365,0,1764532684,13783.64918824999,-42.80027349000011,53009.5234596 2025-11-30,19:58:06.000,334,11162614,122285,0,1764532685,13783.66939717999,-42.67338914999709,53009.48852400001 2025-11-30,19:58:07.000,334,11162581,122405,0,1764532686,13783.68960610999,-42.50421002999792,53009.516472480005 2025-11-30,19:58:08.000,334,11162643,122165,0,1764532687,13783.73676028,-42.419620469998335,53009.41865280001 2025-11-30,19:58:09.000,334,11162568,122165,0,1764532688,13783.824332309996,-42.29273612999532,53009.446601280004 2025-11-30,19:58:10.000,334,11162564,121805,0,1764532689,13783.891695409991,-42.09536048999871,53009.397691440005 2025-11-30,19:58:11.000,334,11162497,121765,0,1764532690,13783.952322199992,-41.98257441000169,53009.3837172 2025-11-30,19:58:12.000,334,11162503,122005,0,1764532691,13784.026421609997,-41.785198769997805,53009.32782024 2025-11-30,19:58:13.000,334,11162599,122165,0,1764532692,13784.019685300002,-41.6865109499995,53009.348781600005 2025-11-30,19:58:14.000,334,11162532,122085,0,1764532693,13784.093784709992,-41.48208617999626,53009.313846 2025-11-30,19:58:15.000,334,11162595,121845,0,1764532694,13784.080312090002,-41.334054449995165,53009.26493616 2025-11-30,19:58:16.000,334,11162600,121805,0,1764532695,13784.093784709992,-41.150777069997275,53009.28589752 2025-11-30,19:58:17.000,334,11162533,121565,0,1764532696,13784.134202569992,-40.93930317000195,53009.26493616 2025-11-30,19:58:18.000,334,11162563,122005,0,1764532697,13784.161147810002,-40.81946795999829,53009.32782024 2025-11-30,19:58:19.000,334,11162513,122085,0,1764532698,13784.161147810002,-40.5375027600021,53009.23698768 2025-11-30,19:58:20.000,334,11162561,122045,0,1764532699,13784.215038289993,-40.340127119998215,53009.21602632 2025-11-30,19:58:21.000,334,11162547,121965,0,1764532700,13784.174620429993,-40.13570235000225,53009.230000560005 2025-11-30,19:58:22.000,334,11162582,122085,0,1764532701,13784.235247219993,-39.9665232299958,53009.18807784 2025-11-30,19:58:23.000,334,11162575,121765,0,1764532702,13784.302610319988,421.70214785999997,53009.17410360001 2025-11-30,19:58:24.000,334,11162509,121925,0,1764532703,13784.343028179988,-39.6211158599981,53009.19506496 2025-11-30,19:58:25.000,334,11162588,121685,0,1764532704,13784.396918659993,-39.45898586999829,53009.25794904 2025-11-30,19:58:26.000,334,11162488,121845,0,1764532705,13784.464281759989,-39.33210152999527,53009.14615512 2025-11-30,19:58:27.000,334,11162544,122085,0,1764532706,13784.54511747999,-39.240462839996326,53009.230000560005 2025-11-30,19:58:28.000,334,11162537,122365,0,1764532707,13784.60574426999,-39.127676759999304,53009.181090720005 2025-11-30,19:58:29.000,334,11162543,121765,0,1764532708,13784.6933163,-39.02193981000164,53009.18807784 2025-11-30,19:58:30.000,334,11162492,121485,0,1764532709,13784.780888329995,-38.97259589999885,53009.19506496 2025-11-30,19:58:31.000,334,11162584,121725,0,1764532710,13784.85498774,-38.90915372999734,53009.16012936 2025-11-30,19:58:32.000,334,11162490,122005,0,1764532711,13784.8954056,-38.95849764000013,53009.22301344001 2025-11-30,19:58:33.000,334,11162553,122045,0,1764532712,13784.942559769996,-38.96554676999949,53009.29288464001 2025-11-30,19:58:34.000,334,11162585,121685,0,1764532713,13785.030131799991,-38.98669415999757,53009.27192328001 2025-11-30,19:58:35.000,334,11162509,122045,0,1764532714,13785.097494900001,-39.064234589997795,53009.24397480001 2025-11-30,19:58:36.000,334,11162590,121805,0,1764532715,13785.164857999996,-39.14177501999802,53009.25096192001 2025-11-30,19:58:37.000,334,11162500,121765,0,1764532716,13785.272638959992,-39.1629224099961,53009.41166568001 2025-11-30,19:58:38.000,334,11162563,121685,0,1764532717,13785.319793130002,-39.247511969995685,53009.36974296001 2025-11-30,19:58:39.000,334,11162540,121965,0,1764532718,13785.393892539993,-39.33210152999527,53009.348781600005 2025-11-30,19:58:40.000,334,11162543,121725,0,1764532719,13785.400628850002,-39.44488760999957,53009.47454976 2025-11-30,19:58:41.000,334,11162603,121805,0,1764532720,13785.481464570003,-39.522428039999795,53009.50948536001 2025-11-30,19:58:42.000,334,11162526,122085,0,1764532721,13785.528618739998,-39.56472281999595,53009.53743384001 2025-11-30,19:58:43.000,334,11162619,121685,0,1764532722,13785.683553869989,-39.64226324999618,53009.62127928 2025-11-30,19:58:44.000,334,11162523,121485,0,1764532723,13785.798071139994,-39.66341064000153,53009.64224064 2025-11-30,19:58:45.000,334,11162551,121725,0,1764532724,13785.91258841,-39.698656289998326,53009.64224064 2025-11-30,19:58:46.000,334,11162599,122045,0,1764532725,13786.06752353999,-39.712754549997044,53009.684163360005 2025-11-30,19:58:47.000,334,11162616,121765,0,1764532726,13786.208986049991,-39.73390193999512,53009.77499592001 2025-11-30,19:58:48.000,334,11162594,121805,0,1764532727,13786.377393800001,-39.740951070001756,53009.84486712001 2025-11-30,19:58:49.000,334,11162574,121565,0,1764532728,13786.606428339997,-39.67750890000025,53009.87980272 2025-11-30,19:58:50.000,334,11162626,121525,0,1764532729,13786.808517639998,-39.65636151000217,53009.900764080005 2025-11-30,19:58:51.000,334,11162496,121645,0,1764532730,13786.997134319994,-39.63521411999682,53010.019545120005 2025-11-30,19:58:52.000,334,11162610,121525,0,1764532731,13787.20595992999,-39.63521411999682,53010.08242920001 2025-11-30,19:58:53.000,334,11162504,121845,0,1764532732,13787.421521849996,-39.61406672999874,53010.20819736001 2025-11-30,19:58:54.000,334,11162623,122125,0,1764532733,13787.657292700002,-39.59996847000002,53010.21518448 2025-11-30,19:58:55.000,334,11162631,121805,0,1764532734,13787.765073659997,-39.61406672999874,53010.34095264 2025-11-30,19:58:56.000,334,11162631,121565,0,1764532735,13787.960426649988,-39.55062455999723,53010.42479808001 2025-11-30,19:58:57.000,334,11162507,121565,0,1764532736,13788.169252259999,-39.522428039999795,53010.536592 2025-11-30,19:58:58.000,334,11162503,121285,0,1764532737,13788.32418738999,-39.522428039999795,53010.59947608 2025-11-30,19:58:59.000,334,11162509,121325,0,1764532738,13788.418495729995,-39.43078935000085,53010.68332152001 2025-11-30,19:59:00.000,334,11162574,121685,0,1764532739,13788.46564989999,-39.38849456999742,53010.76017984001 2025-11-30,19:59:01.000,334,11162629,121845,0,1764532740,13788.49259514,-39.31800326999655,53010.906909360005 2025-11-30,19:59:02.000,334,11162635,121925,0,1764532741,13788.519540379995,-39.240462839996326,53010.94184496 2025-11-30,19:59:03.000,334,11162531,121645,0,1764532742,13788.458913589995,-39.19816806000017,53010.91389648 2025-11-30,19:59:04.000,334,11162505,121485,0,1764532743,13788.41175942,-39.05013632999908,53011.00472904 2025-11-30,19:59:05.000,334,11162512,121645,0,1764532744,13788.317451079994,-38.97964502999821,53011.03966464 2025-11-30,19:59:06.000,334,11162514,122085,0,1764532745,13788.189461189999,-38.838662429996475,53011.060626 2025-11-30,19:59:07.000,334,11162598,121565,0,1764532746,13788.014317129993,-38.76112199999625,53011.09556160001 2025-11-30,19:59:08.000,334,11162561,121445,0,1764532747,13787.825700449997,-38.662434179997945,53011.123510080004 2025-11-30,19:59:09.000,334,11162631,121885,0,1764532748,13787.630347459992,-38.535549840002204,53011.123510080004 2025-11-30,19:59:10.000,334,11162544,121685,0,1764532749,13787.38784029999,-38.45096027999534,53011.20735552 2025-11-30,19:59:11.000,334,11162562,121405,0,1764532750,13787.179014689995,-38.36637071999576,53011.16543280001 2025-11-30,19:59:12.000,334,11162517,121445,0,1764532751,13786.956716459994,-38.246535509999376,53011.2003684 2025-11-30,19:59:13.000,334,11162516,122085,0,1764532752,13786.680527750003,-38.21833899000194,53011.17241992 2025-11-30,19:59:14.000,334,11162569,121765,0,1764532753,13786.438020590002,-38.11965116999636,53011.09556160001 2025-11-30,19:59:15.000,334,11162541,121805,0,1764532754,13786.249403909991,-38.09145464999892,53011.15145856 2025-11-30,19:59:16.000,334,11162607,121325,0,1764532755,13786.020369369995,-38.063258130001486,53011.1304972 2025-11-30,19:59:17.000,334,11162601,121485,0,1764532756,13785.83175269,-38.04211073999613,53011.074600240005 2025-11-30,19:59:18.000,334,11162573,121605,0,1764532757,13785.595981839993,-38.035061609996774,53011.06761312001 2025-11-30,19:59:19.000,334,11162516,121685,0,1764532758,13785.494937189993,-38.035061609996774,53011.09556160001 2025-11-30,19:59:20.000,334,11162565,121445,0,1764532759,13785.319793130002,-38.09145464999892,53011.08158736 2025-11-30,19:59:21.000,334,11162515,121805,0,1764532760,13785.306320509997,-38.15489682000043,53011.025690400005 2025-11-30,19:59:22.000,334,11162554,121645,0,1764532761,13785.265902649997,-38.23243725000066,53011.03966464 2025-11-30,19:59:23.000,334,11162531,121485,0,1764532762,13785.245693719997,-38.33817419999832,53011.08158736 2025-11-30,19:59:24.000,334,11162590,121725,0,1764532763,13785.259166340002,-38.479156800000055,53011.08158736 2025-11-30,19:59:25.000,334,11162599,121445,0,1764532764,13785.292847889992,-38.697679830002016,53011.09556160001 2025-11-30,19:59:26.000,334,11162593,121485,0,1764532765,13785.265902649997,-38.937350250002055,53011.074600240005 2025-11-30,19:59:27.000,334,11162506,121565,0,1764532766,13785.306320509997,-39.1629224099961,53011.060626 2025-11-30,19:59:28.000,334,11162462,121685,0,1764532767,13785.434310399993,-39.42374022000149,53011.08857448001 2025-11-30,19:59:29.000,334,11162541,121925,0,1764532768,13785.474728259993,-39.698656289998326,53011.17940704 2025-11-30,19:59:30.000,334,11162587,121725,0,1764532769,13785.643136009989,-40.08635843999946,53011.2003684 2025-11-30,19:59:31.000,334,11162623,121365,0,1764532770,13785.683553869989,-40.43176580999716,53011.22831688 2025-11-30,19:59:32.000,334,11162592,121485,0,1764532771,13785.730708039999,-40.81241882999893,53011.26325248001 2025-11-30,19:59:33.000,334,11162459,121725,0,1764532772,13785.811543759999,-41.21421923999878,53011.31914944 2025-11-30,19:59:34.000,334,11162565,121485,0,1764532773,13785.87217055,-41.616019649998634,53011.33312368001 2025-11-30,19:59:35.000,334,11162551,121565,0,1764532774,13785.93279734,-42.060114840001916,53011.36805928 2025-11-30,19:59:36.000,334,11162535,121765,0,1764532775,13786.000160439995,-42.50421002999792,53011.409982000005 2025-11-30,19:59:37.000,334,11162530,121485,0,1764532776,13785.98668781999,-42.91305956999713,53011.53575016 2025-11-30,19:59:38.000,334,11162537,121605,0,1764532777,13786.000160439995,-43.293712589998904,53011.45190472001 2025-11-30,19:59:39.000,334,11162617,121325,0,1764532778,13785.99342413,-43.702562129998114,53011.56369864 2025-11-30,19:59:40.000,334,11162555,121405,0,1764532779,13785.899115789995,-44.104362539997965,53011.50780168 2025-11-30,19:59:41.000,334,11162554,121965,0,1764532780,13785.80480744999,-44.42862251999759,53011.50780168 2025-11-30,19:59:42.000,334,11162496,121565,0,1764532781,13785.616190769993,-44.745833369997854,53011.60562136 2025-11-30,19:59:43.000,334,11162519,121885,0,1764532782,13785.515146119993,-44.99960204999661,53011.528763040005 2025-11-30,19:59:44.000,334,11162514,121525,0,1764532783,13785.299584200002,-45.316812899996876,53011.60562136 2025-11-30,19:59:45.000,334,11162612,121525,0,1764532784,13785.137912760001,-45.542385059998196,53011.55671152 2025-11-30,19:59:46.000,334,11162585,121525,0,1764532785,13784.942559769996,-45.76090809000016,53011.479853200006 2025-11-30,19:59:47.000,334,11162591,121445,0,1764532786,13784.67310737,-45.94418546999805,53011.55671152 2025-11-30,19:59:48.000,334,11162571,121965,0,1764532787,13784.437336519994,-46.07106981000106,53011.45190472001 2025-11-30,19:59:49.000,334,11162506,121725,0,1764532788,13784.208301979997,-46.190905019997444,53011.38902064 2025-11-30,19:59:50.000,334,11162469,121605,0,1764532789,13783.952322199992,-46.240248930000234,53011.36805928 2025-11-30,19:59:51.000,334,11162496,121805,0,1764532790,13783.75696921,-46.28254370999639,53011.27722672 2025-11-30,19:59:52.000,334,11162573,121205,0,1764532791,13783.541407289995,-46.38828066000133,53011.29818808 2025-11-30,19:59:53.000,334,11162597,121645,0,1764532792,13783.332581679999,-46.40237892000005,53011.24927824 2025-11-30,19:59:54.000,334,11162563,121765,0,1764532793,13783.150701309998,-46.458771960002196,53011.1304972 2025-11-30,19:59:55.000,334,11162548,121605,0,1764532794,13782.982293560002,-46.50106673999835,53011.11652296001 2025-11-30,19:59:56.000,334,11162512,121685,0,1764532795,13782.881248910002,-46.5574597800005,53011.01171616 2025-11-30,19:59:57.000,334,11162551,121645,0,1764532796,13782.786940569997,-46.66319672999816,53010.955819200004 2025-11-30,19:59:58.000,334,11162470,121445,0,1764532797,13782.699368540001,414.7235091600014,53010.87197376 2025-11-30,19:59:59.000,334,11162581,121285,0,1764532798,13782.645478059996,-46.860572370002046,53010.857999520005 2025-11-30,20:00:00.000,334,11162541,121365,0,1764532799,13782.524224479996,-46.98040757999843,53010.83703816 2025-11-30,20:00:01.000,334,11162597,121765,0,1764532800,13782.47707031,-47.15663582999696,53010.73223136001 2025-11-30,20:00:02.000,334,11162550,121925,0,1764532801,13782.45686138,-47.276471040000615,53010.69729576 2025-11-30,20:00:03.000,334,11162537,121765,0,1764532802,13782.41644352,-47.509092330001295,53010.66236016001 2025-11-30,20:00:04.000,334,11162569,121085,0,1764532803,13782.38949827999,-47.643025799996394,53010.59248896001 2025-11-30,20:00:05.000,334,11162575,121725,0,1764532804,13782.27498101,-47.854499699998996,53010.58550184001 2025-11-30,20:00:06.000,334,11162570,121765,0,1764532805,13782.140254809994,-48.05892447000224,53010.54357912001 2025-11-30,20:00:07.000,334,11162549,121565,0,1764532806,13782.012264919998,-48.22810359000141,53010.452746560004 2025-11-30,20:00:08.000,334,11162560,121805,0,1764532807,13781.850593479998,-48.453675749995455,53010.403836720005 2025-11-30,20:00:09.000,334,11162506,122125,0,1764532808,13781.601350010002,-48.6228548700019,53010.306017040006 2025-11-30,20:00:10.000,334,11162552,122125,0,1764532809,13781.304952369996,-48.80613224999979,53010.18024888001 2025-11-30,20:00:11.000,334,11162611,121765,0,1764532810,13781.03549997,-48.918918329996814,53010.14531328 2025-11-30,20:00:12.000,334,11162589,121645,0,1764532811,13780.739102329993,-48.99645875999704,53010.01255800001 2025-11-30,20:00:13.000,334,11162528,121925,0,1764532812,13780.415759449992,-49.01760614999512,53009.91473832001 2025-11-30,20:00:14.000,334,11162586,121725,0,1764532813,13780.065471329995,-49.06695005999791,53009.802944400006 2025-11-30,20:00:15.000,334,11162524,122005,0,1764532814,13779.681501659994,-48.98940962999768,53009.64224064 2025-11-30,20:00:16.000,334,11162555,122205,0,1764532815,13779.364895090002,-48.9682622399996,53009.43961416001 2025-11-30,20:00:17.000,334,11162524,122125,0,1764532816,13779.041552210001,-48.86252529000194,53009.32782024 2025-11-30,20:00:18.000,334,11162600,122045,0,1764532817,13778.745154569995,-48.69334616999549,53009.19506496 2025-11-30,20:00:19.000,334,11162629,121845,0,1764532818,13778.495911099999,-48.53121617999568,53009.00641272001 2025-11-30,20:00:21.000,334,11162619,122085,0,1764532820,13778.246667629988,-48.326791409999714,53008.83872184001 2025-11-30,20:00:21.000,334,11162531,122125,0,1764532820,13778.111941429997,-48.12941576999583,53008.71295368 2025-11-30,20:00:22.000,334,11162515,122165,0,1764532821,13778.071523569997,-47.94613838999794,53008.62212112001 2025-11-30,20:00:23.000,334,11162464,122125,0,1764532822,13777.970478919997,-47.67122232000111,53008.41949464 2025-11-30,20:00:24.000,334,11162567,122165,0,1764532823,13777.977215229992,-47.466797549997864,53008.34962344 2025-11-30,20:00:25.000,334,11162606,121925,0,1764532824,13777.983951540002,-47.276471040000615,53008.16795832001 2025-11-30,20:00:26.000,334,11162486,122005,0,1764532825,13778.098468809992,-47.050898879999295,53008.105074240004 2025-11-30,20:00:27.000,334,11162579,121845,0,1764532826,13778.192777149998,-46.811228459999256,53007.97231896 2025-11-30,20:00:28.000,334,11162498,122205,0,1764532827,13778.374657519998,-46.67729498999688,53007.87449928 2025-11-30,20:00:29.000,334,11162620,122245,0,1764532828,13778.522856339994,-46.55041065000114,53007.81860232 2025-11-30,20:00:30.000,334,11162532,122205,0,1764532829,13778.77883612,-46.465821090001555,53007.720782640004 2025-11-30,20:00:31.000,334,11162517,122365,0,1764532830,13778.947243869996,-46.38828066000133,53007.64392432001 2025-11-30,20:00:32.000,334,11162518,122085,0,1764532831,13779.088706379996,-46.30369110000174,53007.5321304 2025-11-30,20:00:33.000,334,11162519,121925,0,1764532832,13779.270586749997,-46.30369110000174,53007.602001600004 2025-11-30,20:00:34.000,334,11162529,121645,0,1764532833,13779.492884979998,-46.360084139996616,53007.53911752 2025-11-30,20:00:35.000,334,11162557,121965,0,1764532834,13779.627611179989,-46.29664196999511,53007.47623344001 2025-11-30,20:00:36.000,334,11162533,122085,0,1764532835,13779.74886475999,-46.39532979000069,53007.44129784 2025-11-30,20:00:37.000,334,11162559,122205,0,1764532836,13779.91053619999,-46.423526309998124,53007.41334936 2025-11-30,20:00:38.000,334,11162481,122125,0,1764532837,13779.984635609995,-46.47991935000027,53007.42732360001 2025-11-30,20:00:39.000,334,11162590,122045,0,1764532838,13780.065471329995,-46.57860716999858,53007.287581200006 2025-11-30,20:00:40.000,334,11162569,121365,0,1764532839,13780.09241656999,-46.635000210000726,53007.32950392001 2025-11-30,20:00:41.000,334,11162558,121645,0,1764532840,13780.09241656999,-46.698442380002234,53007.287581200006 2025-11-30,20:00:42.000,334,11162581,122085,0,1764532841,13780.11936181,-46.71254064000095,53007.28059408001 2025-11-30,20:00:43.000,334,11162487,122085,0,1764532842,13780.085680259996,-46.74073715999839,53007.17578728 2025-11-30,20:00:44.000,334,11162486,122125,0,1764532843,13780.085680259996,-46.74073715999839,53007.14085168001 2025-11-30,20:00:45.000,334,11162480,122245,0,1764532844,13779.9778993,-46.75483541999711,53007.098928960004 2025-11-30,20:00:46.000,334,11162489,121405,0,1764532845,13779.944217749995,-46.70549151000159,53007.04303200001 2025-11-30,20:00:47.000,334,11162532,121685,0,1764532846,13779.84990940999,-46.70549151000159,53006.94521232001 2025-11-30,20:00:48.000,334,11162545,121085,0,1764532847,13779.80949154999,-46.585656299997936,53006.868354 2025-11-30,20:00:49.000,334,11162607,121845,0,1764532848,13779.74886475999,-46.45172282999556,53006.84040552 2025-11-30,20:00:50.000,334,11162517,121805,0,1764532849,13779.627611179989,-46.3459858799979,53006.74957296 2025-11-30,20:00:51.000,334,11162487,121925,0,1764532850,13779.607402249989,-46.14861024000129,53006.65874040001 2025-11-30,20:00:52.000,334,11162505,121525,0,1764532851,13779.566984389989,-45.93713633999869,53006.5539336 2025-11-30,20:00:53.000,334,11162512,121485,0,1764532852,13779.573720699998,-45.767957219999516,53006.50502376 2025-11-30,20:00:54.000,334,11162503,121685,0,1764532853,13779.540039149993,-45.52123767000012,53006.47008816001 2025-11-30,20:00:55.000,334,11162557,121765,0,1764532854,13779.445730809988,-45.25337072999537,53006.4141912 2025-11-30,20:00:56.000,334,11162560,122085,0,1764532855,13779.438994499993,-44.99960204999661,53006.379255600004 2025-11-30,20:00:57.000,334,11162490,121925,0,1764532856,13779.465939739988,-44.85157031999552,53006.31637152 2025-11-30,20:00:58.000,334,11162451,121925,0,1764532857,13779.425521879988,-44.56960511999932,53006.22553896001 2025-11-30,20:00:59.000,334,11162521,122085,0,1764532858,13779.492884979998,-44.322885569999926,53006.18361624001 2025-11-30,20:01:00.000,334,11162537,121725,0,1764532859,13779.566984389989,-44.12550992999604,53006.18361624001 2025-11-30,20:01:01.000,334,11162534,121725,0,1764532860,13779.587193319989,-43.928134289999434,53006.169642 2025-11-30,20:01:02.000,334,11162476,121645,0,1764532861,13779.620874869994,-43.76600429999962,53006.14169352 2025-11-30,20:01:03.000,334,11162494,121805,0,1764532862,13779.721919519994,-43.646169089995965,53006.14169352 2025-11-30,20:01:04.000,334,11162454,122365,0,1764532863,13779.863382029995,-43.56862865999574,53006.14169352 2025-11-30,20:01:05.000,334,11162453,121725,0,1764532864,13779.87685465,-43.54748126999766,53006.162654880005 2025-11-30,20:01:06.000,334,11162510,121805,0,1764532865,13779.95095405999,-43.53338300999894,53006.15566776001 2025-11-30,20:01:07.000,334,11162548,122085,0,1764532866,13780.085680259996,-43.60387430999981,53006.13470640001 2025-11-30,20:01:08.000,334,11162536,121605,0,1764532867,13780.15977967,-43.66731648000132,53006.12771928 2025-11-30,20:01:09.000,334,11162506,122005,0,1764532868,13780.213670149991,-43.815348209995136,53006.2395132 2025-11-30,20:01:10.000,334,11162484,121885,0,1764532869,13780.301242180001,-43.97042906999559,53006.211564720004 2025-11-30,20:01:11.000,334,11162521,122085,0,1764532870,13780.348396349997,-44.16780470999947,53006.20457760001 2025-11-30,20:01:12.000,334,11162487,122005,0,1764532871,13780.368605279997,-44.40042600000015,53006.211564720004 2025-11-30,20:01:13.000,334,11162511,121645,0,1764532872,13780.328187419997,-44.61894903000211,53006.22553896001 2025-11-30,20:01:14.000,334,11162517,121565,0,1764532873,13780.382077900002,416.626774260003,53006.18361624001 2025-11-30,20:01:15.000,334,11162560,121525,0,1764532874,13780.361868970002,-45.09828987000219,53006.20457760001 2025-11-30,20:01:16.000,334,11162569,122045,0,1764532875,13780.314714799992,-45.316812899996876,53006.22553896001 2025-11-30,20:01:17.000,334,11162466,122085,0,1764532876,13780.274296939991,-45.493041149995406,53006.21855184 2025-11-30,20:01:18.000,334,11162491,122285,0,1764532877,13780.233879079991,-45.775006349998876,53006.29541016 2025-11-30,20:01:19.000,334,11162413,122045,0,1764532878,13780.173252289991,-45.93008720999933,53006.260474560004 2025-11-30,20:01:20.000,334,11162405,122405,0,1764532879,13780.220406460001,-46.0992663299985,53006.29541016 2025-11-30,20:01:21.000,334,11162530,122085,0,1764532880,13780.307978489996,-46.30369110000174,53006.31637152 2025-11-30,20:01:22.000,334,11162484,122245,0,1764532881,13780.321451110001,-46.50811586999771,53006.37226848001 2025-11-30,20:01:23.000,334,11162532,122325,0,1764532882,13780.294505869992,-46.62795108000137,53006.33733288 2025-11-30,20:01:24.000,334,11162444,122285,0,1764532883,13780.382077900002,-46.768933679995826,53006.39322984001 2025-11-30,20:01:25.000,334,11162473,122285,0,1764532884,13780.469649929997,-46.93106366999564,53006.43515256 2025-11-30,20:01:26.000,334,11162440,122285,0,1764532885,13780.523540410002,-47.08614452999609,53006.46310104 2025-11-30,20:01:27.000,334,11162513,121885,0,1764532886,13780.671739229998,-47.17778322000231,53006.47707528 2025-11-30,20:01:28.000,334,11162519,122085,0,1764532887,13780.705420779988,-47.38220798999828,53006.56092072001 2025-11-30,20:01:29.000,334,11162506,122005,0,1764532888,13780.772783879998,-47.516141460000654,53006.63079192 2025-11-30,20:01:30.000,334,11162506,122085,0,1764532889,13780.813201739998,-47.643025799996394,53006.63777904001 2025-11-30,20:01:31.000,334,11162392,122125,0,1764532890,13780.826674359989,-47.79810665999685,53006.75656008001 2025-11-30,20:01:32.000,334,11162506,121845,0,1764532891,13780.846883289989,-47.88974534999579,53006.82643128001 2025-11-30,20:01:33.000,334,11162448,122205,0,1764532892,13780.752574949998,-48.01662968999881,53006.85437976001 2025-11-30,20:01:34.000,334,11162423,121885,0,1764532893,13780.712157089998,-48.0659736000016,53006.89630248001 2025-11-30,20:01:35.000,334,11162393,122085,0,1764532894,13780.590903509998,-48.12941576999583,53007.02207064001 2025-11-30,20:01:36.000,334,11162466,121965,0,1764532895,13780.510067789997,-48.18580880999798,53007.0779676 2025-11-30,20:01:37.000,334,11162492,122405,0,1764532896,13780.341660040001,-48.22810359000141,53007.09194184001 2025-11-30,20:01:38.000,334,11162436,122365,0,1764532897,13780.126098119996,-48.25630010999885,53007.1478388 2025-11-30,20:01:39.000,334,11162402,122725,0,1764532898,13779.95095405999,-48.25630010999885,53007.168800160005 2025-11-30,20:01:40.000,334,11162539,122285,0,1764532899,13779.681501659994,-48.326791409999714,53007.217710000004 2025-11-30,20:01:41.000,334,11162434,122045,0,1764532900,13779.412049259998,-48.33384053999907,53007.20373576 2025-11-30,20:01:42.000,334,11162438,121525,0,1764532901,13779.061761140001,-48.29859489000228,53007.217710000004 2025-11-30,20:01:43.000,334,11162458,121765,0,1764532902,13778.83946291,-48.36203705999651,53007.17578728 2025-11-30,20:01:44.000,334,11162364,121965,0,1764532903,13778.52959264999,-48.36203705999651,53007.11290320001 2025-11-30,20:01:45.000,334,11162390,122085,0,1764532904,13778.199513459993,-48.39728271000058,53007.18976152001 2025-11-30,20:01:46.000,334,11162423,122085,0,1764532905,13777.862697960001,-48.41843009999866,53007.16181304001 2025-11-30,20:01:47.000,334,11162467,121925,0,1764532906,13777.63366341999,-48.46777401000145,53007.0779676 2025-11-30,20:01:48.000,334,11162437,121485,0,1764532907,13777.33052946999,-48.503019659998245,53006.98014792 2025-11-30,20:01:49.000,334,11162432,121645,0,1764532908,13777.061077069993,-48.60875660999591,53006.94521232001 2025-11-30,20:01:50.000,334,11162424,122045,0,1764532909,13776.751206809997,-48.64400225999998,53006.84739264 2025-11-30,20:01:51.000,334,11162469,122045,0,1764532910,13776.528908579996,-48.672198779997416,53006.77053432 2025-11-30,20:01:52.000,334,11162431,122045,0,1764532911,13776.3402919,-48.76383746999636,53006.714637360004 2025-11-30,20:01:53.000,334,11162443,122565,0,1764532912,13776.144938909994,-48.87662355000066,53006.616817680006 2025-11-30,20:01:54.000,334,11162361,121805,0,1764532913,13775.976531159999,-49.0035078899964,53006.56092072001 2025-11-30,20:01:55.000,334,11162431,121885,0,1764532914,13775.821596029993,-49.15858874999685,53006.498036640005 2025-11-30,20:01:56.000,334,11162381,122005,0,1764532915,13775.599297799992,-49.257276569995156,53006.379255600004 2025-11-30,20:01:57.000,334,11162485,121565,0,1764532916,13775.430890049996,-49.39825916999689,53006.3093844 2025-11-30,20:01:58.000,334,11162421,121965,0,1764532917,13775.316372779991,-49.489897859995835,53006.17662912 2025-11-30,20:01:59.000,334,11162354,122085,0,1764532918,13775.168173959995,-49.63088045999757,53006.07182232 2025-11-30,20:02:00.000,334,11162414,122165,0,1764532919,13774.966084659995,-49.673175240001,53005.96701552001 2025-11-30,20:02:01.000,334,11162340,121645,0,1764532920,13774.770731669989,-49.821206970002095,53005.93207992 2025-11-30,20:02:02.000,334,11162423,122085,0,1764532921,13774.588851299988,411.5725480500041,53005.79233752 2025-11-30,20:02:03.000,334,11162383,121805,0,1764532922,13774.339607829992,-49.89874740000232,53005.68753072 2025-11-30,20:02:04.000,334,11162360,122085,0,1764532923,13774.130782219996,-49.96923869999591,53005.60368528001 2025-11-30,20:02:05.000,334,11162366,121965,0,1764532924,13773.90174768,-50.06087739000213,53005.49887848 2025-11-30,20:02:06.000,334,11162357,122045,0,1764532925,13773.71313099999,-50.04677912999614,53005.422020160004 2025-11-30,20:02:07.000,334,11162409,122245,0,1764532926,13773.443678599993,-50.08907390999957,53005.373110320004 2025-11-30,20:02:08.000,334,11162367,121765,0,1764532927,13773.248325610002,-50.180712599998515,53005.2613164 2025-11-30,20:02:09.000,334,11162342,121925,0,1764532928,13773.039499999992,-50.173663469999155,53005.17048384 2025-11-30,20:02:10.000,334,11162423,121485,0,1764532929,13772.877828559991,-50.180712599998515,53005.02375432 2025-11-30,20:02:11.000,334,11162402,121645,0,1764532930,13772.669002949995,411.20599329000106,53004.8770248 2025-11-30,20:02:12.000,334,11162320,121325,0,1764532931,13772.547749369995,-50.15956521000044,53004.83510208 2025-11-30,20:02:13.000,334,11162428,121765,0,1764532932,13772.39281423999,-50.21595824999531,53004.71632104001 2025-11-30,20:02:14.000,334,11162412,121565,0,1764532933,13772.332187449989,-50.27235128999746,53004.6324756 2025-11-30,20:02:15.000,334,11162358,121445,0,1764532934,13772.244615419993,-50.2653021599981,53004.52068168 2025-11-30,20:02:16.000,334,11162345,121445,0,1764532935,13772.244615419993,-50.187761729997874,53004.38093928001 2025-11-30,20:02:17.000,334,11162337,121685,0,1764532936,13772.258088039998,-50.237105640000664,53004.366965040004 2025-11-30,20:02:18.000,334,11162398,121365,0,1764532937,13772.217670179998,-50.19481085999723,53004.19228704001 2025-11-30,20:02:19.000,334,11162402,121765,0,1764532938,13772.271560659989,-50.173663469999155,53004.18529992 2025-11-30,20:02:20.000,334,11162463,121805,0,1764532939,13772.311978519989,-50.180712599998515,53004.14337720001 2025-11-30,20:02:21.000,334,11162424,121645,0,1764532940,13772.466913649994,-50.15251608000108,53004.052544640006 2025-11-30,20:02:22.000,334,11162346,121325,0,1764532941,13772.588167229995,-50.14546695000172,53003.89184088 2025-11-30,20:02:23.000,334,11162363,121525,0,1764532942,13772.709420809995,-50.07497565000085,53003.898828 2025-11-30,20:02:24.000,334,11162425,121485,0,1764532943,13772.810465459996,-50.08202478000021,53003.85690528001 2025-11-30,20:02:25.000,334,11162436,121565,0,1764532944,13772.945191660001,-50.02563173999806,53003.80100832 2025-11-30,20:02:26.000,334,11162289,121485,0,1764532945,13773.093390479997,-50.03268086999742,53003.75908560001 2025-11-30,20:02:27.000,334,11162354,121525,0,1764532946,13773.167489890002,-50.01153347999934,53003.75908560001 2025-11-30,20:02:28.000,334,11162372,121565,0,1764532947,13773.288743470002,-49.941042179998476,53003.67524016 2025-11-30,20:02:29.000,334,11162321,121285,0,1764532948,13773.396524429998,-49.84940348999953,53003.60536896 2025-11-30,20:02:30.000,334,11162478,121445,0,1764532949,13773.504305389994,-49.8071087099961,53003.598381840005 2025-11-30,20:02:31.000,334,11162427,121165,0,1764532950,13773.605350039994,-49.74366654000187,53003.549472000006 2025-11-30,20:02:32.000,334,11162352,121485,0,1764532951,13773.61208634999,-49.602683940000134,53003.55645912 2025-11-30,20:02:33.000,334,11162388,121405,0,1764532952,13773.625558969994,-49.489897859995835,53003.493575039996 2025-11-30,20:02:34.000,334,11162376,121365,0,1764532953,13773.76028517,-49.355964390000736,53003.48658792 2025-11-30,20:02:35.000,334,11162434,121565,0,1764532954,13773.746812549995,-49.23612917999708,53003.53549776 2025-11-30,20:02:36.000,334,11162380,121565,0,1764532955,13773.807439339995,-49.05990092999855,53003.47261368001 2025-11-30,20:02:37.000,334,11162436,121645,0,1764532956,13773.80070303,-48.855476159995305,53003.430690960005 2025-11-30,20:02:38.000,334,11162355,121445,0,1764532957,13773.83438457999,-48.66514964999806,53003.34684552 2025-11-30,20:02:39.000,334,11162370,121765,0,1764532958,13773.888275059995,-48.41843009999866,53003.3398584 2025-11-30,20:02:40.000,334,11162390,121445,0,1764532959,13773.95563815999,-48.17171054999926,53003.28396144001 2025-11-30,20:02:41.000,334,11162369,121525,0,1764532960,13774.009528639996,-47.94613838999794,53003.37479400001 2025-11-30,20:02:42.000,334,11162304,121605,0,1764532961,13774.05668280999,-47.71351709999726,53003.29793568 2025-11-30,20:02:43.000,334,11162389,121285,0,1764532962,13774.12404591,-47.48089580999658,53003.30492280001 2025-11-30,20:02:44.000,334,11162293,121285,0,1764532963,13774.225090560001,-47.220077999998466,53003.27697432 2025-11-30,20:02:45.000,334,11162403,121405,0,1764532964,13774.299189969992,-47.043849749999936,53003.24902584 2025-11-30,20:02:46.000,334,11162356,121525,0,1764532965,13774.366553070002,-46.83942497999669,53003.263000080005 2025-11-30,20:02:47.000,334,11162390,121445,0,1764532966,13774.521488199993,-46.642049340000085,53003.33287128001 2025-11-30,20:02:48.000,334,11162293,121525,0,1764532967,13774.575378679998,-46.472870220000914,53003.263000080005 2025-11-30,20:02:49.000,334,11162342,121725,0,1764532968,13774.649478089988,-46.33188761999918,53003.325884159996 2025-11-30,20:02:50.000,334,11162403,121605,0,1764532969,13774.683159639993,-46.14156111000193,53003.311909920005 2025-11-30,20:02:51.000,334,11162305,121205,0,1764532970,13774.790940599989,-45.965332859996124,53003.28396144001 2025-11-30,20:02:52.000,334,11162426,121485,0,1764532971,13774.85156738999,-45.775006349998876,53003.311909920005 2025-11-30,20:02:53.000,334,11162453,121405,0,1764532972,13774.91219417999,-45.605827229999704,53003.3398584 2025-11-30,20:02:54.000,334,11162397,121725,0,1764532973,13774.93240310999,-45.422549850001815,53003.37479400001 2025-11-30,20:02:55.000,334,11162450,121325,0,1764532974,13775.026711449995,-45.260419860002,53003.35383264001 2025-11-30,20:02:56.000,334,11162360,121765,0,1764532975,13775.09407454999,-45.020749440001964,53003.36780688 2025-11-30,20:02:57.000,334,11162367,121485,0,1764532976,13775.127756099995,-44.80222641,53003.325884159996 2025-11-30,20:02:58.000,334,11162383,121405,0,1764532977,13775.23553705999,-44.58370337999804,53003.37479400001 2025-11-30,20:02:59.000,334,11162419,121525,0,1764532978,13775.289427539996,-44.31583644000057,53003.41671672 2025-11-30,20:03:00.000,334,11162284,121405,0,1764532979,13775.430890049996,-44.06911689000117,53003.381781120006 2025-11-30,20:03:01.000,334,11162366,121605,0,1764532980,13775.579088869992,-43.864692119997926,53003.430690960005 2025-11-30,20:03:02.000,334,11162350,121525,0,1764532981,13775.707078760002,-43.60387430999981,53003.528510640004 2025-11-30,20:03:03.000,334,11162356,121565,0,1764532982,13775.895695439998,-43.42059693000192,53003.493575039996 2025-11-30,20:03:04.000,334,11162363,121565,0,1764532983,13776.043894259994,-43.14568085999781,53003.55645912 2025-11-30,20:03:05.000,334,11162366,121365,0,1764532984,13776.225774629995,-42.877813920000335,53003.549472000006 2025-11-30,20:03:06.000,334,11162421,121245,0,1764532985,13776.40091869,-42.701585670001805,53003.5844076 2025-11-30,20:03:07.000,334,11162391,121685,0,1764532986,13776.636689539991,-42.53240654999536,53003.66126592 2025-11-30,20:03:08.000,334,11162299,121685,0,1764532987,13776.784888360002,-42.32093265000003,53003.66825304001 2025-11-30,20:03:09.000,334,11162291,121325,0,1764532988,13776.939823489993,-42.17290091999894,53003.717162880006 2025-11-30,20:03:10.000,334,11162467,121565,0,1764532989,13777.101494929993,-41.99667267000041,53003.78703408001 2025-11-30,20:03:11.000,334,11162452,121325,0,1764532990,13777.242957439994,-41.90503398000146,53003.814982560005 2025-11-30,20:03:12.000,334,11162417,121605,0,1764532991,13777.33052946999,-41.81339528999524,53003.863892400004 2025-11-30,20:03:13.000,334,11162393,121445,0,1764532992,13777.445046739995,-41.71470746999694,53003.933763600005 2025-11-30,20:03:14.000,334,11162325,121525,0,1764532993,13777.53261876999,-41.58077400000184,53003.98966056 2025-11-30,20:03:15.000,334,11162420,121605,0,1764532994,13777.546091389995,-41.51733183000033,53004.06651888 2025-11-30,20:03:16.000,334,11162281,121485,0,1764532995,13777.59324555999,-41.432742270000745,53004.1084416 2025-11-30,20:03:17.000,334,11162323,121645,0,1764532996,13777.626927109995,-41.334054449995165,53004.15735144 2025-11-30,20:03:18.000,334,11162390,121565,0,1764532997,13777.59998187,-41.30585792999773,53004.20626128 2025-11-30,20:03:19.000,334,11162343,121245,0,1764532998,13777.61345448999,-41.26356315000157,53004.25517112 2025-11-30,20:03:20.000,334,11162280,121445,0,1764532999,13777.647136039996,-41.24241575999622,53004.27613248 2025-11-30,20:03:21.000,334,11162260,121645,0,1764533000,13777.65387234999,-41.16487532999599,53004.33202944 2025-11-30,20:03:22.000,334,11162374,121445,0,1764533001,13777.65387234999,-41.157826199996634,53004.32504232 2025-11-30,20:03:23.000,334,11162334,121325,0,1764533002,13777.667344969996,-41.17192445999535,53004.387926400006 2025-11-30,20:03:24.000,334,11162457,121445,0,1764533003,13777.707762829996,-41.193071850000706,53004.37395216 2025-11-30,20:03:25.000,334,11162435,121685,0,1764533004,13777.802071170001,-41.200120980000065,53004.436836240006 2025-11-30,20:03:26.000,334,11162373,121325,0,1764533005,13777.822280100001,-41.18602272000135,53004.47177184 2025-11-30,20:03:27.000,334,11162313,121645,0,1764533006,13777.923324750001,-41.200120980000065,53004.6324756 2025-11-30,20:03:28.000,334,11162309,121605,0,1764533007,13777.963742610002,-41.193071850000706,53004.54164304 2025-11-30,20:03:29.000,334,11162307,121525,0,1764533008,13778.091732499997,-41.21421923999878,53004.73029528 2025-11-30,20:03:30.000,334,11162247,121525,0,1764533009,13778.179304529993,-41.24241575999622,53004.68138544 2025-11-30,20:03:31.000,334,11162401,121525,0,1764533010,13778.300558109993,-41.27766141000029,53004.81414072001 2025-11-30,20:03:32.000,334,11162283,121485,0,1764533011,13778.462229549994,-41.27766141000029,53004.821127840005 2025-11-30,20:03:33.000,334,11162307,121365,0,1764533012,13778.536328959999,-41.390447489997314,53004.821127840005 2025-11-30,20:03:34.000,334,11162476,121685,0,1764533013,13778.65758254,-41.35520184000052,53004.91196040001 2025-11-30,20:03:35.000,334,11162389,121005,0,1764533014,13778.79230873999,-41.39749661999667,53004.96087024001 2025-11-30,20:03:36.000,334,11162344,121765,0,1764533015,13778.933771249991,-41.46093878999818,53004.988818720005 2025-11-30,20:03:37.000,334,11162346,121445,0,1764533016,13779.061761140001,-41.51733183000033,53005.07965128001 2025-11-30,20:03:38.000,334,11162353,121405,0,1764533017,13779.149333169997,-41.566675739995844,53005.07965128001 2025-11-30,20:03:39.000,334,11162346,121605,0,1764533018,13779.250377819997,-41.58077400000184,53005.12856112001 2025-11-30,20:03:40.000,334,11162363,121405,0,1764533019,13779.324477230002,-41.62306877999799,53005.14952248001 2025-11-30,20:03:41.000,334,11162349,121325,0,1764533020,13779.337949849993,-41.71470746999694,53005.21939368001 2025-11-30,20:03:42.000,334,11162410,121125,0,1764533021,13779.398576639993,-41.74290399000165,53005.254329280004 2025-11-30,20:03:43.000,334,11162362,121325,0,1764533022,13779.418785569993,-41.75700225000037,53005.3311876 2025-11-30,20:03:44.000,334,11162353,121485,0,1764533023,13779.452467119998,-41.827493550001236,53005.373110320004 2025-11-30,20:03:45.000,334,11162387,121365,0,1764533024,13779.418785569993,-41.841591809999954,53005.35214896 2025-11-30,20:03:46.000,334,11162371,121325,0,1764533025,13779.371631399998,-41.88388658999611,53005.45695576 2025-11-30,20:03:47.000,334,11162347,121285,0,1764533026,13779.337949849993,-41.90503398000146,53005.47791712 2025-11-30,20:03:48.000,334,11162258,121405,0,1764533027,13779.364895090002,-41.834542680000595,53005.51983984 2025-11-30,20:03:49.000,334,11162328,121645,0,1764533028,13779.297531989992,-41.778149639998446,53005.58272392001 2025-11-30,20:03:50.000,334,11162326,121405,0,1764533029,13779.304268300002,-41.73585486000229,53005.589711040004 2025-11-30,20:03:51.000,334,11162246,121445,0,1764533030,13779.344686160002,-41.65126529999543,53005.659582240005 2025-11-30,20:03:52.000,334,11162313,121445,0,1764533031,13779.385104020002,-41.616019649998634,53005.63862088 2025-11-30,20:03:53.000,334,11162337,121245,0,1764533032,13779.479412359993,-41.53847921999841,53005.659582240005 2025-11-30,20:03:54.000,334,11162345,121365,0,1764533033,13779.573720699998,-41.46093878999818,53005.79932464001 2025-11-30,20:03:55.000,334,11162309,121405,0,1764533034,13779.68823796999,-41.34815271000116,53005.876182960004 2025-11-30,20:03:56.000,334,11162301,121605,0,1764533035,13779.87685465,-41.3411035800018,53005.876182960004 2025-11-30,20:03:57.000,334,11162341,121445,0,1764533036,13780.126098119996,-41.31995618999645,53005.95304128 2025-11-30,20:03:58.000,334,11162357,121525,0,1764533037,13780.307978489996,-41.327005319995806,53006.03688672001 2025-11-30,20:03:59.000,334,11162308,121405,0,1764533038,13780.557221959993,-41.40454574999603,53006.12771928 2025-11-30,20:04:01.000,334,11162377,121365,0,1764533040,13781.12980830999,-41.4750370499969,53006.33733288 2025-11-30,20:04:02.000,334,11162293,121645,0,1764533041,13781.392524399991,-41.53847921999841,53006.428165440004 2025-11-30,20:04:03.000,334,11162337,121485,0,1764533042,13781.675449419992,-41.71470746999694,53006.53995936001 2025-11-30,20:04:04.000,334,11162327,121005,0,1764533043,13781.971847059998,-41.89093571999547,53006.65175328 2025-11-30,20:04:05.000,334,11162289,121485,0,1764533044,13782.28845362999,-42.10945874999743,53006.833418400005 2025-11-30,20:04:06.000,334,11162283,121645,0,1764533045,13782.55116971999,-42.419620469998335,53006.82643128001 2025-11-30,20:04:07.000,334,11162315,121445,0,1764533046,13782.780204260001,-42.72273305999988,53007.03604488 2025-11-30,20:04:08.000,334,11162350,121885,0,1764533047,13782.989029869997,-43.011747389995435,53007.1827744 2025-11-30,20:04:09.000,334,11162315,121445,0,1764533048,13783.177646549993,-43.31485997999698,53007.27360696 2025-11-30,20:04:10.000,334,11162274,121405,0,1764533049,13783.372999539999,-43.702562129998114,53007.44828496001 2025-11-30,20:04:11.000,334,11162319,121405,0,1764533050,13783.58856145999,-44.111411669997324,53007.602001600004 2025-11-30,20:04:12.000,334,11162307,121365,0,1764533051,13783.790650759991,-44.4920646899991,53007.7068084 2025-11-30,20:04:13.000,334,11162243,120925,0,1764533052,13783.905168029996,-44.90091422999831,53007.72776976 2025-11-30,20:04:14.000,334,11162258,121285,0,1764533053,13784.019685300002,-45.34500942000159,53007.89546064 2025-11-30,20:04:15.000,334,11162335,121445,0,1764533054,13784.120729950002,-45.74680983000144,53008.01424168 2025-11-30,20:04:16.000,334,11162346,121405,0,1764533055,13784.208301979997,-46.16270850000001,53008.14000984 2025-11-30,20:04:17.000,334,11162278,121325,0,1764533056,13784.289137699998,-46.56450890999986,53008.244816640006 2025-11-30,20:04:18.000,334,11162335,121405,0,1764533057,13784.403654969989,-46.95221106000099,53008.37757192 2025-11-30,20:04:19.000,334,11162258,121445,0,1764533058,13784.423863899989,-47.33991321000212,53008.44744312 2025-11-30,20:04:20.000,334,11162213,121165,0,1764533059,13784.497963309994,-47.75581188000069,53008.615134 2025-11-30,20:04:21.000,334,11162343,121405,0,1764533060,13784.511435929999,-48.05892447000224,53008.6850052 2025-11-30,20:04:22.000,334,11162448,121325,0,1764533061,13784.464281759989,-48.22810359000141,53008.83173472 2025-11-30,20:04:23.000,334,11162298,121445,0,1764533062,13784.531644859999,-48.559412700000394,53008.78981200001 2025-11-30,20:04:24.000,334,11162373,121365,0,1764533063,13784.457545449994,-48.82727963999787,53008.95750288001 2025-11-30,20:04:25.000,334,11162329,121125,0,1764533064,13784.369973419998,-49.03875354000047,53008.9994256 2025-11-30,20:04:26.000,334,11162365,121205,0,1764533065,13784.255456149993,-49.123343100000056,53009.062309680005 2025-11-30,20:04:27.000,334,11162332,121205,0,1764533066,13784.107257329997,-49.16563787999621,53009.09025816 2025-11-30,20:04:28.000,334,11162285,121325,0,1764533067,13783.878222790001,-49.186785270001565,53009.16711648 2025-11-30,20:04:29.000,334,11162194,121445,0,1764533068,13783.743496589996,-49.27842396000051,53009.27192328001 2025-11-30,20:04:30.000,334,11162246,121085,0,1764533069,13783.500989429995,-49.2502274399958,53009.29288464001 2025-11-30,20:04:31.000,334,11162341,121405,0,1764533070,13783.238273339994,-49.193834400000924,53009.22301344001 2025-11-30,20:04:32.000,334,11162313,121245,0,1764533071,13783.009238799998,-49.095146579995344,53009.32083312001 2025-11-30,20:04:33.000,334,11162413,121325,0,1764533072,13782.699368540001,-48.947114850001526,53009.299871760006 2025-11-30,20:04:34.000,334,11162376,121125,0,1764533073,13782.45012506999,-48.947114850001526,53009.27192328001 2025-11-30,20:04:35.000,334,11162282,121125,0,1764533074,13782.200881599994,-48.70744443000149,53009.2090392 2025-11-30,20:04:36.000,334,11162437,121125,0,1764533075,13781.870802409998,-48.510068789997604,53009.21602632 2025-11-30,20:04:37.000,334,11162357,121005,0,1764533076,13781.661976800002,-48.30564402000164,53009.18807784 2025-11-30,20:04:38.000,334,11162396,121165,0,1764533077,13781.365579159996,413.2361427299984,53009.16711648 2025-11-30,20:04:39.000,334,11162187,121045,0,1764533078,13781.15001723999,-48.10826837999775,53009.16012936 2025-11-30,20:04:40.000,334,11162237,120885,0,1764533079,13780.981609489994,-47.88269621999643,53009.05532256001 2025-11-30,20:04:41.000,334,11162210,121165,0,1764533080,13780.718893399993,-47.8192540500022,53009.07628392001 2025-11-30,20:04:42.000,334,11162290,121045,0,1764533081,13780.550485649997,-47.66417319000175,53009.02737408 2025-11-30,20:04:43.000,334,11162337,121245,0,1764533082,13780.321451110001,-47.67122232000111,53008.97846424 2025-11-30,20:04:44.000,334,11162281,120965,0,1764533083,13780.153043359991,-47.71351709999726,53008.95051576 2025-11-30,20:04:45.000,334,11162308,121125,0,1764533084,13779.944217749995,-47.6077801499996,53008.796799120006 2025-11-30,20:04:46.000,334,11162274,121485,0,1764533085,13779.742128449994,-47.62187840999832,53008.747889280006 2025-11-30,20:04:47.000,334,11162263,121005,0,1764533086,13779.627611179989,-47.67122232000111,53008.747889280006 2025-11-30,20:04:48.000,334,11162245,121005,0,1764533087,13779.452467119998,-47.72761535999598,53008.69897944001 2025-11-30,20:04:49.000,334,11162472,120845,0,1764533088,13779.331213539997,-47.854499699998996,53008.62212112001 2025-11-30,20:04:50.000,334,11162218,121085,0,1764533089,13779.223432580002,-47.84745056999964,53008.52430144 2025-11-30,20:04:51.000,334,11162243,120845,0,1764533090,13778.974189109991,-47.93908925999858,53008.43346888001 2025-11-30,20:04:52.000,334,11162416,121045,0,1764533091,13778.87314445999,-48.08007186000032,53008.412507520006 2025-11-30,20:04:53.000,334,11162386,121125,0,1764533092,13778.75189087999,-48.1646614199999,53008.39853328 2025-11-30,20:04:54.000,334,11162225,121285,0,1764533093,13778.59021943999,-48.22105446000205,53008.272765120004 2025-11-30,20:04:55.000,334,11162270,120765,0,1764533094,13778.415075379999,-48.270398369997565,53008.126035600006 2025-11-30,20:04:56.000,334,11162339,120805,0,1764533095,13778.266876559988,-48.30564402000164,53008.223855280004 2025-11-30,20:04:57.000,334,11162435,121005,0,1764533096,13778.017633089992,-48.34793879999779,53008.07013864001 2025-11-30,20:04:58.000,334,11162183,121085,0,1764533097,13777.909852129997,-48.29154575999564,53008.00026744001 2025-11-30,20:04:59.000,334,11162258,120765,0,1764533098,13777.72123545,-48.24220185000013,53007.839563680005 2025-11-30,20:05:00.000,334,11162280,120925,0,1764533099,13777.586509249995,-48.214005329995416,53007.73475688001 2025-11-30,20:05:01.000,334,11162393,120965,0,1764533100,13777.33052946999,-47.98138404000201,53007.671872800005 2025-11-30,20:05:02.000,334,11162315,120765,0,1764533101,13777.216012199999,-47.88269621999643,53007.51815616 2025-11-30,20:05:03.000,334,11162470,120925,0,1764533102,13777.034131829998,-47.77695926999877,53007.5321304 2025-11-30,20:05:04.000,334,11162362,120845,0,1764533103,13776.879196699992,-47.59368189000088,53007.37142664 2025-11-30,20:05:05.000,334,11162370,120605,0,1764533104,13776.791624669997,-47.32581494999613,53007.30155544 2025-11-30,20:05:06.000,334,11162301,121005,0,1764533105,13776.609744299996,-47.19893061000039,53007.217710000004 2025-11-30,20:05:07.000,334,11162370,120965,0,1764533106,13776.596271679991,-46.91696540999692,53007.11290320001 2025-11-30,20:05:08.000,334,11162404,120805,0,1764533107,13776.44133655,-46.642049340000085,53007.06399336001 2025-11-30,20:05:09.000,334,11162262,120965,0,1764533108,13776.42112762,-46.43762456999684,53006.92425096001 2025-11-30,20:05:10.000,334,11162380,120845,0,1764533109,13776.286401419995,-46.197954149996804,53006.833418400005 2025-11-30,20:05:11.000,334,11162371,120805,0,1764533110,13776.27966511,-45.93713633999869,53006.6238048 2025-11-30,20:05:12.000,334,11162315,120845,0,1764533111,13776.19882939,-45.7538589600008,53006.60284344 2025-11-30,20:05:13.000,334,11162269,120805,0,1764533112,13776.17862046,-45.51418854000076,53006.57489496 2025-11-30,20:05:14.000,334,11162512,120965,0,1764533113,13776.144938909994,-45.366156809999666,53006.40720408 2025-11-30,20:05:15.000,334,11162254,120765,0,1764533114,13776.144938909994,-45.084191609996196,53006.26746168 2025-11-30,20:05:16.000,334,11162230,120805,0,1764533115,13776.077575809999,-44.971405529999174,53006.30239728001 2025-11-30,20:05:17.000,334,11162299,120845,0,1764533116,13776.11799367,-44.89386509999895,53006.12771928 2025-11-30,20:05:18.000,334,11162389,120645,0,1764533117,13776.05063056999,-44.731735109999136,53006.064835200006 2025-11-30,20:05:19.000,334,11162323,120965,0,1764533118,13776.15841153,-44.67534206999699,53005.98797688001 2025-11-30,20:05:20.000,334,11162322,120765,0,1764533119,13776.185356769995,-44.64714554999955,53005.82028600001 2025-11-30,20:05:21.000,334,11162431,120765,0,1764533120,13776.185356769995,-44.59780163999676,53005.729453440006 2025-11-30,20:05:22.000,334,11162404,120845,0,1764533121,13776.21230200999,-44.54140860000189,53005.61765952 2025-11-30,20:05:23.000,334,11162335,120805,0,1764533122,13776.225774629995,-44.66124380999827,53005.561762560006 2025-11-30,20:05:24.000,334,11162470,120725,0,1764533123,13776.33355558999,-44.66829293999763,53005.51983984 2025-11-30,20:05:25.000,334,11162260,120845,0,1764533124,13776.37397344999,-44.745833369997854,53005.38009744 2025-11-30,20:05:26.000,334,11162238,120645,0,1764533125,13776.47501809999,-44.82337379999808,53005.24035504 2025-11-30,20:05:27.000,334,11162341,120805,0,1764533126,13776.56259013,-44.9361598799951,53005.21939368001 2025-11-30,20:05:28.000,334,11162212,120685,0,1764533127,13776.724261570002,-45.091240739995555,53005.17048384 2025-11-30,20:05:29.000,334,11162289,120605,0,1764533128,13776.771415739997,-45.21812507999857,53005.14253536 2025-11-30,20:05:30.000,334,11162376,120565,0,1764533129,13776.973505039998,-45.27451812000072,53005.037728560004 2025-11-30,20:05:31.000,334,11162306,120645,0,1764533130,13777.148649099989,-45.38730419999774,53005.07965128001 2025-11-30,20:05:32.000,334,11162320,120725,0,1764533131,13777.263166369994,-45.52828679999948,53005.07266416 2025-11-30,20:05:33.000,334,11162292,120645,0,1764533132,13777.505673529995,-45.61992548999842,53004.988818720005 2025-11-30,20:05:34.000,334,11162263,120645,0,1764533133,13777.626927109995,-45.74680983000144,53004.85606344 2025-11-30,20:05:35.000,334,11162297,120805,0,1764533134,13777.822280100001,-45.789104609997594,53004.988818720005 2025-11-30,20:05:36.000,334,11162329,120805,0,1764533135,13777.855961649992,-45.84549764999974,53005.058689920006 2025-11-30,20:05:37.000,334,11162302,120645,0,1764533136,13778.031105709997,-45.80320286999631,53004.88401192001 2025-11-30,20:05:38.000,334,11162254,120525,0,1764533137,13778.125414050002,-45.831399390001025,53004.90497328 2025-11-30,20:05:39.000,334,11162168,120565,0,1764533138,13778.300558109993,-45.74680983000144,53005.00279296 2025-11-30,20:05:40.000,334,11162419,120245,0,1764533139,13778.354448589998,-45.767957219999516,53004.939908880006 2025-11-30,20:05:41.000,334,11162325,120445,0,1764533140,13778.347712279989,-45.66926940000121,53004.98183160001 2025-11-30,20:05:42.000,334,11162344,120725,0,1764533141,13778.361184899994,-45.51418854000076,53004.988818720005 2025-11-30,20:05:43.000,334,11162408,120805,0,1764533142,13778.408339069989,-45.40845158999582,53005.03074144001 2025-11-30,20:05:44.000,334,11162382,120645,0,1764533143,13778.435284309999,-45.26746899000136,53005.10061264001 2025-11-30,20:05:45.000,334,11162342,120765,0,1764533144,13778.388130139989,-44.99255291999725,53005.04471568 2025-11-30,20:05:46.000,334,11162344,120605,0,1764533145,13778.280349179993,-44.81632466999872,53005.058689920006 2025-11-30,20:05:47.000,334,11162334,120405,0,1764533146,13778.239931319993,-44.52731033999589,53005.11458688 2025-11-30,20:05:48.000,334,11162402,120845,0,1764533147,13778.132150359997,-44.273541659997136,53005.04471568 2025-11-30,20:05:49.000,334,11162347,120525,0,1764533148,13778.098468809992,-43.928134289999434,53005.09362552 2025-11-30,20:05:50.000,334,11162274,120685,0,1764533149,13778.071523569997,-43.63207082999725,53005.17747096001 2025-11-30,20:05:51.000,334,11162403,120845,0,1764533150,13778.058050949992,-43.32190910999634,53005.09362552 2025-11-30,20:05:52.000,334,11162338,120525,0,1764533151,13778.017633089992,-42.983550869998,53005.14253536 2025-11-30,20:05:53.000,334,11162268,120605,0,1764533152,13778.017633089992,-42.58175045999815,53005.14952248001 2025-11-30,20:05:54.000,334,11162289,120605,0,1764533153,13777.983951540002,-42.299785260001954,53005.107599760006 2025-11-30,20:05:55.000,334,11162374,120605,0,1764533154,13778.058050949992,-41.9332304999989,53005.19843232001 2025-11-30,20:05:56.000,334,11162395,120485,0,1764533155,13778.111941429997,-41.5878231300012,53005.17747096001 2025-11-30,20:05:57.000,334,11162410,120405,0,1764533156,13778.186040840003,-41.193071850000706,53005.21939368001 2025-11-30,20:05:58.000,334,11162372,120485,0,1764533157,13778.226458699988,-40.932254039995314,53005.21240656 2025-11-30,20:05:59.000,334,11162377,120645,0,1764533158,13778.347712279989,-40.65028883999912,53005.226380800006 2025-11-30,20:06:00.000,334,11162222,120485,0,1764533159,13778.455493239999,-40.41061841999908,53005.24035504 2025-11-30,20:06:01.000,334,11162296,120485,0,1764533160,13778.516120029999,-40.1779971299984,53005.254329280004 2025-11-30,20:06:02.000,334,11162337,120445,0,1764533161,13778.63063729999,-39.95242496999708,53005.324200480005 2025-11-30,20:06:03.000,334,11162382,120725,0,1764533162,13778.79230873999,-39.78324584999791,53005.35214896 2025-11-30,20:06:04.000,334,11162334,120565,0,1764533163,13778.886617079996,-39.63521411999682,53005.41503304001 2025-11-30,20:06:05.000,334,11162292,120285,0,1764533164,13779.001134350001,-39.56472281999595,53005.46394288001 2025-11-30,20:06:06.000,334,11162336,120525,0,1764533165,13779.102179000001,-39.45898586999829,53005.5058656 2025-11-30,20:06:07.000,334,11162255,120765,0,1764533166,13779.189751029997,-39.522428039999795,53005.58272392001 2025-11-30,20:06:08.000,334,11162239,120485,0,1764533167,13779.284059370002,-39.54357542999787,53005.51983984 2025-11-30,20:06:09.000,334,11162246,120485,0,1764533168,13779.371631399998,-39.56472281999595,53005.708492080004 2025-11-30,20:06:10.000,334,11162338,120445,0,1764533169,13779.371631399998,-39.7198036799964,53005.75041480001 2025-11-30,20:06:11.000,334,11162360,120645,0,1764533170,13779.391840329998,-39.85373714999878,53005.80631176 2025-11-30,20:06:12.000,334,11162234,120725,0,1764533171,13779.358158779993,-40.02291626999795,53005.88317008 2025-11-30,20:06:13.000,334,11162331,120365,0,1764533172,13779.317740919993,-40.19209538999712,53005.93906704001 2025-11-30,20:06:14.000,334,11162323,120285,0,1764533173,13779.230168889997,-40.41766754999844,53005.93207992 2025-11-30,20:06:15.000,334,11162243,120285,0,1764533174,13779.075233759992,-40.615043190002325,53005.98098976 2025-11-30,20:06:16.000,334,11162352,120845,0,1764533175,13778.886617079996,-40.87586100000044,53006.05086096 2025-11-30,20:06:17.000,334,11162270,120405,0,1764533176,13778.67779147,-41.05913837999833,53006.07182232 2025-11-30,20:06:18.000,334,11162285,120645,0,1764533177,13778.475702169999,-41.17897359000199,53006.00893824 2025-11-30,20:06:19.000,334,11162359,120445,0,1764533178,13778.192777149998,-41.376349229998596,53006.01592536001 2025-11-30,20:06:20.000,334,11162243,120645,0,1764533179,13777.889643199996,-41.53143008999905,53006.03688672001 2025-11-30,20:06:21.000,334,11162202,120805,0,1764533180,13777.57977294,-41.62306877999799,53006.0298996 2025-11-30,20:06:22.000,334,11162320,120285,0,1764533181,13777.317056849999,-41.71470746999694,53005.97400264 2025-11-30,20:06:23.000,334,11162334,120325,0,1764533182,13777.047604449988,-41.74995312000101,53006.02291248 2025-11-30,20:06:24.000,334,11162333,120485,0,1764533183,13776.791624669997,-41.76405137999973,53005.98098976 2025-11-30,20:06:25.000,334,11162334,120405,0,1764533184,13776.576062749991,-41.799297029996524,53005.88317008 2025-11-30,20:06:26.000,334,11162209,120365,0,1764533185,13776.347028209995,-41.80634615999588,53005.82028600001 2025-11-30,20:06:27.000,334,11162335,120205,0,1764533186,13776.17188414999,-41.80634615999588,53005.82028600001 2025-11-30,20:06:28.000,334,11162219,120125,0,1764533187,13776.097784739999,-41.778149639998446,53005.75041480001 2025-11-30,20:06:29.000,334,11162199,120485,0,1764533188,13775.956322229998,-41.76405137999973,53005.74342768 2025-11-30,20:06:30.000,334,11162275,120365,0,1764533189,13775.922640679993,-41.71470746999694,53005.68054360001 2025-11-30,20:06:31.000,334,11162321,120525,0,1764533190,13775.909168059989,-41.77110050999909,53005.65259512001 2025-11-30,20:06:32.000,334,11162257,120245,0,1764533191,13775.868750199988,-41.7217565999963,53005.61765952 2025-11-30,20:06:33.000,334,11162279,120365,0,1764533192,13775.868750199988,-41.80634615999588,53005.58272392001 2025-11-30,20:06:34.000,334,11162232,120445,0,1764533193,13775.828332339988,-41.86978832999739,53005.5757368 2025-11-30,20:06:35.000,334,11162254,120645,0,1764533194,13775.855277579998,-41.92618136999954,53005.59669816 2025-11-30,20:06:36.000,334,11162287,120365,0,1764533195,13775.828332339988,-42.067163970001275,53005.561762560006 2025-11-30,20:06:37.000,334,11162365,120285,0,1764533196,13775.787914479988,-42.194048309997015,53005.5058656 2025-11-30,20:06:38.000,334,11162261,120525,0,1764533197,13775.767705550003,-42.37732569000218,53005.51983984 2025-11-30,20:06:39.000,334,11162323,120445,0,1764533198,13775.700342449993,-42.51125915999728,53005.49887848 2025-11-30,20:06:40.000,334,11162225,120485,0,1764533199,13775.632979349997,-42.72978218999924,53005.561762560006 2025-11-30,20:06:41.000,334,11162300,120485,0,1764533200,13775.498253149992,-42.96240347999992,53005.52682696 2025-11-30,20:06:42.000,334,11162287,120085,0,1764533201,13775.363526950001,-43.15977911999653,53005.491891360005 2025-11-30,20:06:43.000,334,11162338,120405,0,1764533202,13775.16143765,-43.44174432,53005.51983984 2025-11-30,20:06:44.000,334,11162330,120285,0,1764533203,13775.05365668999,-43.59682518000045,53005.4010588 2025-11-30,20:06:45.000,334,11162282,120405,0,1764533204,13774.878512629999,-43.878790379996644,53005.41503304001 2025-11-30,20:06:46.000,334,11162261,120325,0,1764533205,13774.642741779993,-44.090264279999246,53005.38708456001 2025-11-30,20:06:47.000,334,11162326,120405,0,1764533206,13774.467597720002,-44.30878731000121,53005.30323912 2025-11-30,20:06:48.000,334,11162182,120205,0,1764533207,13774.252035799997,-44.555506860000605,53005.3311876 2025-11-30,20:06:49.000,334,11162283,120365,0,1764533208,13774.110573289996,-44.689440329995705,53005.324200480005 2025-11-30,20:06:50.000,334,11162211,120125,0,1764533209,13773.948901849995,-44.83042292999744,53005.29625200001 2025-11-30,20:06:51.000,334,11162289,120405,0,1764533210,13773.807439339995,-44.98550378999789,53005.226380800006 2025-11-30,20:06:52.000,334,11162289,120325,0,1764533211,13773.71313099999,-45.09828987000219,53005.13554824 2025-11-30,20:06:53.000,334,11162231,120125,0,1764533212,13773.578404799999,-45.189928560001135,53005.1914452 2025-11-30,20:06:54.000,334,11162249,120365,0,1764533213,13773.524514319994,-45.21812507999857,53005.086638400004 2025-11-30,20:06:55.000,334,11162348,120205,0,1764533214,13773.457151219998,-45.23927246999665,53005.058689920006 2025-11-30,20:06:56.000,334,11162227,120285,0,1764533215,13773.416733359998,-45.182879430001776,53005.086638400004 2025-11-30,20:06:57.000,334,11162243,120205,0,1764533216,13773.335897639998,-45.07009334999748,53005.00978008001 2025-11-30,20:06:58.000,334,11162243,120205,0,1764533217,13773.315688709998,-44.99255291999725,53004.99580584 2025-11-30,20:06:59.000,334,11162270,120285,0,1764533218,13773.187698820002,416.5280864400047,53004.99580584 2025-11-30,20:07:00.000,334,11162303,120405,0,1764533219,13773.140544649992,-44.795177280000644,53005.02375432 2025-11-30,20:07:01.000,334,11162311,119965,0,1764533220,13773.032763689997,-44.71058772000106,53004.890999040006 2025-11-30,20:07:02.000,334,11162216,119965,0,1764533221,13772.898037489991,-44.59780163999676,53004.946896 2025-11-30,20:07:03.000,334,11162327,120085,0,1764533222,13772.79699283999,-44.548457730001246,53004.96785736 2025-11-30,20:07:04.000,334,11162277,120245,0,1764533223,13772.68247557,-44.47796643000038,53004.8770248 2025-11-30,20:07:05.000,334,11162306,120165,0,1764533224,13772.47364995999,-44.43567164999695,53004.8770248 2025-11-30,20:07:06.000,334,11162320,120205,0,1764533225,13772.298505899998,-44.42862251999759,53004.870037680004 2025-11-30,20:07:07.000,334,11162275,119885,0,1764533226,13772.157043389998,-44.46386817000166,53004.81414072001 2025-11-30,20:07:08.000,334,11162241,120205,0,1764533227,13771.975163019997,-44.513212079997174,53004.7372824 2025-11-30,20:07:09.000,334,11162289,120285,0,1764533228,13771.833700509997,-44.506162949997815,53004.7372824 2025-11-30,20:07:10.000,334,11162251,120205,0,1764533229,13771.61813858999,-44.499113819998456,53004.62548848001 2025-11-30,20:07:11.000,334,11162286,119885,0,1764533230,13771.56424811,-44.56960511999932,53004.57657864001 2025-11-30,20:07:12.000,334,11162266,120285,0,1764533231,13771.490148699995,-44.562555989999964,53004.583565760004 2025-11-30,20:07:13.000,334,11162252,120325,0,1764533232,13771.41604928999,-44.5907525099974,53004.47875896001 2025-11-30,20:07:14.000,334,11162318,120205,0,1764533233,13771.409312979995,-44.63304729000083,53004.436836240006 2025-11-30,20:07:15.000,334,11162275,119965,0,1764533234,13771.46320346,-44.65419467999891,53004.40190064 2025-11-30,20:07:16.000,334,11162287,119965,0,1764533235,13771.510357629995,-44.65419467999891,53004.436836240006 2025-11-30,20:07:17.000,334,11162267,120525,0,1764533236,13771.61813858999,-44.69648946000234,53004.40190064 2025-11-30,20:07:18.000,334,11162298,120205,0,1764533237,13771.793282649996,-44.72468597999978,53004.33202944 2025-11-30,20:07:19.000,334,11162293,120165,0,1764533238,13771.975163019997,-44.788128150001285,53004.31106808001 2025-11-30,20:07:20.000,334,11162221,120205,0,1764533239,13772.163779699993,-44.85861945000215,53004.3529908 2025-11-30,20:07:21.000,334,11162297,120365,0,1764533240,13772.426495789994,-44.94320901000174,53004.33202944 2025-11-30,20:07:22.000,334,11162265,120205,0,1764533241,13772.58143092,-45.02779857000132,53004.35997792001 2025-11-30,20:07:23.000,334,11162292,120245,0,1764533242,13772.80372915,-45.12648638999963,53004.38093928001 2025-11-30,20:07:24.000,334,11162271,120205,0,1764533243,13772.958664279991,-45.260419860002,53004.42984912001 2025-11-30,20:07:25.000,334,11162251,120165,0,1764533244,13773.113599409997,-45.43664811000053,53004.40888776001 2025-11-30,20:07:26.000,334,11162304,120325,0,1764533245,13773.187698820002,-45.556483319996914,53004.45779760001 2025-11-30,20:07:27.000,334,11162274,120645,0,1764533246,13773.342633949993,-45.725662439996086,53004.47177184 2025-11-30,20:07:28.000,334,11162262,120045,0,1764533247,13773.356106569998,-45.90189069000189,53004.485746080005 2025-11-30,20:07:29.000,334,11162230,120005,0,1764533248,13773.335897639998,-46.02877502999763,53004.52068168 2025-11-30,20:07:30.000,334,11162276,119965,0,1764533249,13773.248325610002,-46.127462849995936,53004.50670744001 2025-11-30,20:07:31.000,334,11162269,120205,0,1764533250,13773.073181549997,-46.12041371999658,53004.45779760001 2025-11-30,20:07:32.000,334,11162307,120085,0,1764533251,13772.924982730001,-46.190905019997444,53004.47177184 2025-11-30,20:07:33.000,334,11162236,120125,0,1764533252,13772.7026845,-46.176806759998726,53004.40888776001 2025-11-30,20:07:34.000,334,11162289,120085,0,1764533253,13772.47364995999,-46.04287328999635,53004.37395216 2025-11-30,20:07:35.000,334,11162333,120245,0,1764533254,13772.285033279994,-45.90189069000189,53004.32504232 2025-11-30,20:07:36.000,334,11162240,120205,0,1764533255,13772.055998739997,-45.66926940000121,53004.248184000004 2025-11-30,20:07:37.000,334,11162301,120045,0,1764533256,13771.840436819992,-45.366156809999666,53004.199274160004 2025-11-30,20:07:38.000,334,11162265,119885,0,1764533257,13771.651820139996,-45.07714247999684,53004.11542872 2025-11-30,20:07:39.000,334,11162223,120165,0,1764533258,13771.43625821999,-44.72468597999978,53004.07350600001 2025-11-30,20:07:40.000,334,11162296,120125,0,1764533259,13771.32174095,-44.287639919995854,53003.96171208 2025-11-30,20:07:41.000,334,11162267,119804,0,1764533260,13771.25437784999,-43.864692119997926,53003.89184088 2025-11-30,20:07:42.000,334,11162307,119845,0,1764533261,13771.28132309,-43.455842579998716,53003.863892400004 2025-11-30,20:07:43.000,334,11162218,120045,0,1764533262,13771.29479570999,-43.068140429997584,53003.80799544001 2025-11-30,20:07:44.000,334,11162286,120005,0,1764533263,13771.368895119995,-42.609946979995584,53003.80100832 2025-11-30,20:07:45.000,334,11162292,120285,0,1764533264,13771.53730286999,-42.201097439996374,53003.73812424001 2025-11-30,20:07:46.000,334,11162280,119925,0,1764533265,13771.70571062,-41.85569006999867,53003.61934320001 2025-11-30,20:07:47.000,334,11162303,120045,0,1764533266,13771.921272539992,-41.46798791999754,53003.577420480004 2025-11-30,20:07:48.000,334,11162224,119725,0,1764533267,13772.197461249998,-41.21421923999878,53003.61235608 2025-11-30,20:07:49.000,334,11162290,120125,0,1764533268,13772.49385888999,-40.95340143000067,53003.6542788 2025-11-30,20:07:50.000,334,11162309,119965,0,1764533269,13772.830674389996,-40.748976659997425,53003.60536896 2025-11-30,20:07:51.000,334,11162210,119725,0,1764533270,13773.207907750002,-40.66438709999784,53003.63331744 2025-11-30,20:07:52.000,334,11162295,119965,0,1764533271,13773.484096459993,-40.55160102000082,53003.68921440001 2025-11-30,20:07:53.000,334,11162337,119965,0,1764533272,13773.83438457999,-40.565699279999535,53003.68222728 2025-11-30,20:07:54.000,334,11162205,120165,0,1764533273,13774.164463770001,-40.55160102000082,53003.7940212 2025-11-30,20:07:55.000,334,11162330,119845,0,1764533274,13774.534960819998,-40.558650150000176,53003.745111360004 2025-11-30,20:07:56.000,334,11162282,119804,0,1764533275,13774.770731669989,-40.59389579999697,53003.83594392001 2025-11-30,20:07:57.000,334,11162305,119885,0,1764533276,13774.945875729994,-40.72078013999999,53003.87087952 2025-11-30,20:07:58.000,334,11162268,120125,0,1764533277,13775.13449240999,-40.805369699999574,53003.884853760006 2025-11-30,20:07:59.000,334,11162256,119804,0,1764533278,13775.249009679996,-40.90405751999788,53003.98966056 2025-11-30,20:08:00.000,334,11162296,120045,0,1764533279,13775.25574598999,-40.99569620999682,53003.94075072 2025-11-30,20:08:01.000,334,11162307,119965,0,1764533280,13775.269218609996,-41.05208924999897,53003.97568632001 2025-11-30,20:08:02.000,334,11162253,120085,0,1764533281,13775.147965029995,-41.12258054999984,53003.98966056 2025-11-30,20:08:03.000,334,11162272,120005,0,1764533282,13775.12101979,-41.21421923999878,53003.94773784 2025-11-30,20:08:04.000,334,11162229,120245,0,1764533283,13774.966084659995,-41.21421923999878,53003.94075072 2025-11-30,20:08:05.000,334,11162318,120245,0,1764533284,13774.777467979999,-41.157826199996634,53003.90581512001 2025-11-30,20:08:06.000,334,11162261,120085,0,1764533285,13774.662950709993,-41.10143316000176,53003.933763600005 2025-11-30,20:08:07.000,334,11162215,119925,0,1764533286,13774.433916169997,-40.98864707999746,53003.84293104 2025-11-30,20:08:08.000,334,11162203,120285,0,1764533287,13774.265508420001,-40.90405751999788,53003.77305984 2025-11-30,20:08:09.000,334,11162263,120045,0,1764533288,13774.00279233,-40.756025789996784,53003.70318864 2025-11-30,20:08:10.000,334,11162245,120005,0,1764533289,13773.86132982,-40.62914145000104,53003.60536896 2025-11-30,20:08:11.000,334,11162282,119804,0,1764533290,13773.76028517,-40.45291319999524,53003.63331744 2025-11-30,20:08:12.000,334,11162290,120125,0,1764533291,13773.665976829994,-40.22029191000183,53003.55645912 2025-11-30,20:08:13.000,334,11162313,119885,0,1764533292,13773.618822659999,-40.07226018000074,53003.50754928 2025-11-30,20:08:14.000,334,11162238,120045,0,1764533293,13773.645767899994,-39.91013019000093,53003.46562656 2025-11-30,20:08:15.000,334,11162280,119965,0,1764533294,13773.73333992999,-39.73390193999512,53003.479600800005 2025-11-30,20:08:16.000,334,11162270,119965,0,1764533295,13773.92195661,-39.6211158599981,53003.45165232001 2025-11-30,20:08:17.000,334,11162320,119804,0,1764533296,13774.130782219996,-39.529477169999154,53003.40274248001 2025-11-30,20:08:18.000,334,11162224,120005,0,1764533297,13774.400234619992,-39.49423151999508,53003.4097296 2025-11-30,20:08:19.000,334,11162271,119725,0,1764533298,13774.743786429994,-39.54357542999787,53003.48658792 2025-11-30,20:08:20.000,334,11162297,119645,0,1764533299,13775.11428347999,-39.6211158599981,53003.53549776 2025-11-30,20:08:21.000,334,11162377,119885,0,1764533300,13775.592561489997,-39.77619671999855,53003.549472000006 2025-11-30,20:08:22.000,334,11162222,120245,0,1764533301,13776.043894259994,-39.987670620001154,53003.68222728 2025-11-30,20:08:23.000,334,11162212,120005,0,1764533302,13776.555853819991,-40.23439017000055,53003.78004696 2025-11-30,20:08:24.000,334,11162256,119965,0,1764533303,13777.074549689998,-40.60094492999633,53003.884853760006 2025-11-30,20:08:25.000,334,11162225,119925,0,1764533304,13777.63366341999,-40.96045056000003,53004.04555752001 2025-11-30,20:08:26.000,334,11162325,120045,0,1764533305,13778.125414050002,-41.3411035800018,53004.150364320005 2025-11-30,20:08:27.000,334,11162268,119885,0,1764533306,13778.61042836999,-41.778149639998446,53004.33901656001 2025-11-30,20:08:28.000,334,11162278,119845,0,1764533307,13778.98092542,-42.13060613999551,53004.50670744001 2025-11-30,20:08:29.000,334,11162253,120125,0,1764533308,13779.284059370002,-42.468964380001125,53004.6324756 2025-11-30,20:08:30.000,334,11162283,119685,0,1764533309,13779.607402249989,-42.80732261999947,53004.772218000006 2025-11-30,20:08:31.000,334,11162230,119965,0,1764533310,13779.87685465,-43.103386080001656,53004.92593464 2025-11-30,20:08:32.000,334,11162335,119925,0,1764533311,13780.025053469995,-43.36420388999977,53005.03074144001 2025-11-30,20:08:33.000,334,11162327,119725,0,1764533312,13780.126098119996,-43.49813736000215,53005.254329280004 2025-11-30,20:08:34.000,334,11162274,119885,0,1764533313,13780.166515979996,-43.54748126999766,53005.31022624 2025-11-30,20:08:35.000,334,11162303,119765,0,1764533314,13780.105889189996,-43.639119959996606,53005.42900728 2025-11-30,20:08:36.000,334,11162300,119845,0,1764533315,13780.05873502,-43.5756777899951,53005.51983984 2025-11-30,20:08:37.000,334,11162327,119645,0,1764533316,13779.91053619999,-43.469940839997435,53005.53381408001 2025-11-30,20:08:38.000,334,11162264,119804,0,1764533317,13779.72865582999,-43.26551607000147,53005.70150496001 2025-11-30,20:08:39.000,334,11162210,119365,0,1764533318,13779.519830219993,-43.011747389995435,53005.73644056 2025-11-30,20:08:40.000,334,11162425,119885,0,1764533319,13779.324477230002,-42.72978218999924,53005.77137616001 2025-11-30,20:08:41.000,334,11162361,119845,0,1764533320,13779.102179000001,-42.363227429996186,53005.84124736 2025-11-30,20:08:42.000,334,11162266,119685,0,1764533321,13778.85967184,-42.0319183199972,53005.93207992 2025-11-30,20:08:43.000,334,11162239,119725,0,1764533322,13778.67105515999,-41.69356007999886,53005.95304128 2025-11-30,20:08:44.000,334,11162315,119845,0,1764533323,13778.462229549994,-41.27061228000093,53005.9600284 2025-11-30,20:08:45.000,334,11162276,119925,0,1764533324,13778.239931319993,-40.95340143000067,53005.95304128 2025-11-30,20:08:46.000,334,11162321,120165,0,1764533325,13778.004160470002,-40.64323970999976,53005.98797688001 2025-11-30,20:08:47.000,334,11162309,119845,0,1764533326,13777.815543789991,-40.340127119998215,53005.9600284 2025-11-30,20:08:48.000,334,11162228,119725,0,1764533327,13777.59998187,-40.114554959996894,53005.98098976 2025-11-30,20:08:49.000,334,11162276,119885,0,1764533328,13777.384419949994,-39.987670620001154,53005.91111856 2025-11-30,20:08:50.000,334,11162317,119725,0,1764533329,13777.175594339998,-39.881933669996215,53005.93207992 2025-11-30,20:08:51.000,334,11162298,119925,0,1764533330,13776.986977660003,-39.83963889000006,53006.00195112 2025-11-30,20:08:52.000,334,11162307,119804,0,1764533331,13776.751206809997,-39.8678354099975,53005.93906704001 2025-11-30,20:08:53.000,334,11162310,120085,0,1764533332,13776.47501809999,-39.9665232299958,53005.91810568001 2025-11-30,20:08:54.000,334,11162241,119485,0,1764533333,13776.245983559995,-40.107505829997535,53005.897144320006 2025-11-30,20:08:55.000,334,11162250,119925,0,1764533334,13775.949585919989,-40.24848842999927,53005.84823448001 2025-11-30,20:08:56.000,334,11162182,119685,0,1764533335,13775.747496620002,-40.46701146000123,53005.86919584001 2025-11-30,20:08:57.000,334,11162264,119804,0,1764533336,13775.478044219992,-40.685534489995916,53005.84823448001 2025-11-30,20:08:58.000,334,11162206,119804,0,1764533337,13775.188382889995,-40.89700838999852,53005.77137616001 2025-11-30,20:08:59.000,334,11162317,119925,0,1764533338,13774.97955728,-41.200120980000065,53005.70150496001 2025-11-30,20:09:00.000,334,11162301,119365,0,1764533339,13774.797676909999,-41.4750370499969,53005.68753072 2025-11-30,20:09:01.000,334,11162356,119525,0,1764533340,13774.609060229988,-41.834542680000595,53005.610672400006 2025-11-30,20:09:02.000,334,11162404,119605,0,1764533341,13774.474334029997,-42.15880266000022,53005.610672400006 2025-11-30,20:09:03.000,334,11162202,119685,0,1764533342,13774.454125099997,-42.4901117699992,53005.491891360005 2025-11-30,20:09:04.000,334,11162342,119645,0,1764533343,13774.454125099997,-42.877813920000335,53005.47093 2025-11-30,20:09:05.000,334,11162264,119605,0,1764533344,13774.460861409993,-43.20912302999932,53005.43599440001 2025-11-30,20:09:06.000,334,11162242,119525,0,1764533345,13774.474334029997,-43.519284750000224,53005.4010588 2025-11-30,20:09:07.000,334,11162213,119765,0,1764533346,13774.508015580002,-43.878790379996644,53005.34516184001 2025-11-30,20:09:08.000,334,11162313,119725,0,1764533347,13774.541697129993,-44.25944339999842,53005.38009744 2025-11-30,20:09:09.000,334,11162333,119845,0,1764533348,13774.588851299988,-44.4920646899991,53005.29625200001 2025-11-30,20:09:10.000,334,11162312,119765,0,1764533349,13774.582114989993,-44.71763685000042,53005.23336792 2025-11-30,20:09:11.000,334,11162204,119605,0,1764533350,13774.568642369988,-44.88681596999959,53005.17048384 2025-11-30,20:09:12.000,334,11162267,119645,0,1764533351,13774.582114989993,-44.97845465999853,53005.17048384 2025-11-30,20:09:13.000,334,11162224,119804,0,1764533352,13774.501279269993,-44.97845465999853,53005.09362552 2025-11-30,20:09:14.000,334,11162160,119245,0,1764533353,13774.420443549992,-44.94320901000174,53005.10061264001 2025-11-30,20:09:15.000,334,11162288,119685,0,1764533354,13774.312662589997,-44.77402988999529,53005.0167672 2025-11-30,20:09:16.000,334,11162217,119525,0,1764533355,13774.12404591,-44.53435946999525,53004.89798616 2025-11-30,20:09:17.000,334,11162310,119725,0,1764533356,13773.888275059995,-44.280590789996495,53004.83510208 2025-11-30,20:09:18.000,334,11162288,119845,0,1764533357,13773.659240519999,-43.921085160000075,53004.78619224 2025-11-30,20:09:19.000,334,11162221,119685,0,1764533358,13773.389788119988,-43.53338300999894,53004.8071536 2025-11-30,20:09:20.000,334,11162332,119645,0,1764533359,13773.106863100002,-43.054042169998866,53004.702346800004 2025-11-30,20:09:21.000,334,11162235,119804,0,1764533360,13772.830674389996,-42.55355394000071,53004.51369456 2025-11-30,20:09:22.000,334,11162329,119205,0,1764533361,13772.60163985,-42.09536048999871,53004.47177184 2025-11-30,20:09:23.000,334,11162251,119405,0,1764533362,13772.386077929994,-41.5878231300012,53004.37395216 2025-11-30,20:09:24.000,334,11162286,119565,0,1764533363,13772.204197559993,-41.13667880999856,53004.2831196 2025-11-30,20:09:25.000,334,11162167,119605,0,1764533364,13772.062735049993,-40.66438709999784,53004.20626128 2025-11-30,20:09:26.000,334,11162200,119525,0,1764533365,13772.002108259992,-40.30488147000142,53004.18529992 2025-11-30,20:09:27.000,334,11162271,119845,0,1764533366,13771.948217780002,-39.91013019000093,53004.14337720001 2025-11-30,20:09:28.000,334,11162282,119525,0,1764533367,13771.975163019997,-39.61406672999874,53004.08748024 2025-11-30,20:09:29.000,334,11162257,119725,0,1764533368,13771.928008850002,-39.50128065000172,53004.00363480001 2025-11-30,20:09:30.000,334,11162259,119645,0,1764533369,13772.002108259992,-39.303905009997834,53003.97568632001 2025-11-30,20:09:32.000,334,11162273,119245,0,1764533371,13772.062735049993,-39.16997153999546,53003.898828 2025-11-30,20:09:32.000,334,11162147,119525,0,1764533371,13772.177252319998,-39.33210152999527,53003.884853760006 2025-11-30,20:09:33.000,334,11162333,119645,0,1764533372,13772.231142799988,-39.353248920000624,53003.884853760006 2025-11-30,20:09:34.000,334,11162247,119525,0,1764533373,13772.291769589989,-39.473084129997005,53003.863892400004 2025-11-30,20:09:35.000,334,11162286,119645,0,1764533374,13772.318714829998,-39.67750890000025,53003.8289568 2025-11-30,20:09:36.000,334,11162307,119685,0,1764533375,13772.291769589989,-39.881933669996215,53003.80100832 2025-11-30,20:09:37.000,334,11162345,119445,0,1764533376,13772.359132689999,-40.1779971299984,53003.78703408001 2025-11-30,20:09:38.000,334,11162239,119605,0,1764533377,13772.379341619999,-40.45291319999524,53003.7940212 2025-11-30,20:09:39.000,334,11162233,119485,0,1764533378,13772.372605309989,-40.77717318000214,53003.766072720005 2025-11-30,20:09:40.000,334,11162255,119565,0,1764533379,13772.372605309989,-41.094384029995126,53003.73113712 2025-11-30,20:09:41.000,334,11162227,119205,0,1764533380,13772.332187449989,-41.46798791999754,53003.73113712 2025-11-30,20:09:42.000,334,11162167,119485,0,1764533381,13772.264824349993,-41.75700225000037,53003.67524016 2025-11-30,20:09:43.000,334,11162241,119565,0,1764533382,13772.210933869988,-42.13765527000214,53003.598381840005 2025-11-30,20:09:44.000,334,11162241,119405,0,1764533383,13772.183988629993,-42.45486611999513,53003.55645912 2025-11-30,20:09:45.000,334,11162227,119685,0,1764533384,13772.143570769993,-42.74388044999796,53003.598381840005 2025-11-30,20:09:46.000,334,11162228,119485,0,1764533385,13772.096416599998,-42.96945260999928,53003.55645912 2025-11-30,20:09:47.000,334,11162274,119565,0,1764533386,13772.042526119993,-43.25141780999547,53003.47261368001 2025-11-30,20:09:48.000,334,11162308,119565,0,1764533387,13772.082943979993,-43.469940839997435,53003.39575536 2025-11-30,20:09:49.000,334,11162329,119525,0,1764533388,13772.062735049993,-43.62502169999789,53003.4446652 2025-11-30,20:09:50.000,334,11162275,119325,0,1764533389,13772.082943979993,-43.75895517000026,53003.479600800005 2025-11-30,20:09:51.000,334,11162274,119325,0,1764533390,13772.082943979993,-43.80829907999578,53003.37479400001 2025-11-30,20:09:52.000,334,11162264,119405,0,1764533391,13772.103152909993,-43.80829907999578,53003.360819760004 2025-11-30,20:09:53.000,334,11162233,119165,0,1764533392,13772.163779699993,-43.79420081999706,53003.33287128001 2025-11-30,20:09:54.000,334,11162231,119605,0,1764533393,13772.224406489993,-43.688463869999396,53003.36780688 2025-11-30,20:09:55.000,334,11162238,119525,0,1764533394,13772.244615419993,-43.61092343999917,53003.311909920005 2025-11-30,20:09:56.000,334,11162224,119565,0,1764533395,13772.305242209994,-43.406498669995926,53003.311909920005 2025-11-30,20:09:57.000,334,11162303,119445,0,1764533396,13772.41302316999,-43.230270419997396,53003.24203872 2025-11-30,20:09:58.000,334,11162153,119765,0,1764533397,13772.45344102999,-42.89896130999841,53003.36780688 2025-11-30,20:09:59.000,334,11162302,119365,0,1764533398,13772.51406781999,-42.609946979995584,53003.381781120006 2025-11-30,20:10:00.000,334,11162207,119485,0,1764533399,13772.54101306,-42.236343090000446,53003.3398584 2025-11-30,20:10:01.000,334,11162293,119525,0,1764533400,13772.60163985,-41.89093571999547,53003.45165232001 2025-11-30,20:10:02.000,334,11162304,119525,0,1764533401,13772.56122199,-41.552577479997126,53003.43767808 2025-11-30,20:10:03.000,334,11162195,119445,0,1764533402,13772.669002949995,-41.1296296799992,53003.4097296 2025-11-30,20:10:04.000,334,11162228,119485,0,1764533403,13772.7026845,-40.6714362299972,53003.4446652 2025-11-30,20:10:05.000,334,11162288,119405,0,1764533404,13772.648794019995,-40.290783209995425,53003.43767808 2025-11-30,20:10:06.000,334,11162210,119005,0,1764533405,13772.67573925999,-39.81849150000198,53003.50056216001 2025-11-30,20:10:07.000,334,11162190,119405,0,1764533406,13772.75657497999,-39.43783848000021,53003.55645912 2025-11-30,20:10:08.000,334,11162322,119285,0,1764533407,13772.72289343,-39.09243110999523,53003.56344624 2025-11-30,20:10:09.000,334,11162298,119245,0,1764533408,13772.729629739995,-38.711778090000735,53003.647291680005 2025-11-30,20:10:10.000,334,11162156,119405,0,1764533409,13772.79699283999,-38.35227245999704,53003.62633032 2025-11-30,20:10:11.000,334,11162296,119245,0,1764533410,13772.877828559991,-38.112602039997,53003.5844076 2025-11-30,20:10:12.000,334,11162220,119125,0,1764533411,13772.938455349991,-37.78129292999802,53003.68222728 2025-11-30,20:10:13.000,334,11162319,119165,0,1764533412,13773.005818450001,-37.65440859000228,53003.72415 2025-11-30,20:10:14.000,334,11162356,119445,0,1764533413,13773.086654170002,-37.449983819999034,53003.598381840005 2025-11-30,20:10:15.000,334,11162231,119365,0,1764533414,13773.194435129997,-37.23146078999707,53003.70318864 2025-11-30,20:10:16.000,334,11162322,119525,0,1764533415,13773.322425019993,-37.168018619995564,53003.72415 2025-11-30,20:10:17.000,334,11162234,119325,0,1764533416,13773.396524429998,-37.13982209999813,53003.73113712 2025-11-30,20:10:18.000,334,11162356,119565,0,1764533417,13773.490832769989,-37.05523253999854,53003.73113712 2025-11-30,20:10:19.000,334,11162245,119485,0,1764533418,13773.598613729999,-37.11162558000069,53003.75908560001 2025-11-30,20:10:20.000,334,11162204,119405,0,1764533419,13773.65250420999,-37.12572383999941,53003.8289568 2025-11-30,20:10:21.000,334,11162263,119605,0,1764533420,13773.726603619994,-37.19621514000028,53003.766072720005 2025-11-30,20:10:22.000,334,11162228,119645,0,1764533421,13773.767021479995,-37.330148609995376,53003.83594392001 2025-11-30,20:10:23.000,334,11162308,119125,0,1764533422,13773.80070303,-37.46408207999775,53003.84293104 2025-11-30,20:10:24.000,334,11162140,119365,0,1764533423,13773.827648269995,-37.668506850000995,53003.82196968 2025-11-30,20:10:25.000,334,11162212,119445,0,1764533424,13773.767021479995,-37.8658824899976,53003.912802240004 2025-11-30,20:10:26.000,334,11162225,119525,0,1764533425,13773.665976829994,-38.12670029999572,53003.90581512001 2025-11-30,20:10:27.000,334,11162161,119525,0,1764533426,13773.537986939999,423.23180906999914,53003.863892400004 2025-11-30,20:10:28.000,334,11162247,119365,0,1764533427,13773.369579189988,-38.52145157999621,53003.84293104 2025-11-30,20:10:29.000,334,11162294,119485,0,1764533428,13773.228116680002,-38.73997460999817,53003.884853760006 2025-11-30,20:10:30.000,334,11162273,119405,0,1764533429,13772.965400590001,-38.97964502999821,53003.90581512001 2025-11-30,20:10:31.000,334,11162271,119445,0,1764533430,13772.72289343,-39.127676759999304,53003.84293104 2025-11-30,20:10:32.000,334,11162338,119325,0,1764533431,13772.51406781999,-39.20521718999953,53003.863892400004 2025-11-30,20:10:33.000,334,11162284,119165,0,1764533432,13772.386077929994,-39.39554369999678,53003.70318864 2025-11-30,20:10:34.000,334,11162184,119485,0,1764533433,13772.210933869988,-39.49423151999508,53003.71017576001 2025-11-30,20:10:35.000,334,11162353,119565,0,1764533434,13772.055998739997,-39.5858702100013,53003.60536896 2025-11-30,20:10:36.000,334,11162314,119085,0,1764533435,13771.975163019997,-39.6211158599981,53003.64030456001 2025-11-30,20:10:37.000,334,11162265,119405,0,1764533436,13771.921272539992,-39.62816498999746,53003.60536896 2025-11-30,20:10:38.000,334,11162169,119085,0,1764533437,13771.847173130001,-39.67750890000025,53003.50056216001 2025-11-30,20:10:39.000,334,11162215,119365,0,1764533438,13771.907799920002,-39.66341064000153,53003.549472000006 2025-11-30,20:10:40.000,334,11162259,119485,0,1764533439,13771.934745159997,-39.698656289998326,53003.48658792 2025-11-30,20:10:41.000,334,11162271,119285,0,1764533440,13772.143570769993,-39.748000200001115,53003.549472000006 2025-11-30,20:10:42.000,334,11162250,119365,0,1764533441,13772.251351729989,-39.81849150000198,53003.50754928 2025-11-30,20:10:43.000,334,11162213,119325,0,1764533442,13772.49385888999,-39.83963889000006,53003.528510640004 2025-11-30,20:10:44.000,334,11162302,119045,0,1764533443,13772.709420809995,-39.931277579999005,53003.57043336001 2025-11-30,20:10:45.000,334,11162282,119165,0,1764533444,13772.931719039996,-40.07226018000074,53003.53549776 2025-11-30,20:10:46.000,334,11162249,119045,0,1764533445,13773.187698820002,-40.07226018000074,53003.53549776 2025-11-30,20:10:47.000,334,11162352,119365,0,1764533446,13773.443678599993,-40.19209538999712,53003.60536896 2025-11-30,20:10:48.000,334,11162180,119325,0,1764533447,13773.686185759994,-40.24143929999991,53003.62633032 2025-11-30,20:10:49.000,334,11162257,119205,0,1764533448,13773.93542922999,-40.36832363999565,53003.745111360004 2025-11-30,20:10:50.000,334,11162236,119245,0,1764533449,13774.117309599991,-40.47406059000059,53003.696201520004 2025-11-30,20:10:51.000,334,11162297,119165,0,1764533450,13774.346344140002,-40.54455189000146,53003.71017576001 2025-11-30,20:10:52.000,334,11162172,119205,0,1764533451,13774.501279269993,-40.60094492999633,53003.73812424001 2025-11-30,20:10:53.000,334,11162256,119205,0,1764533452,13774.588851299988,-40.58684666999761,53003.78703408001 2025-11-30,20:10:54.000,334,11162223,119205,0,1764533453,13774.763995359994,-40.692583619995276,53003.75908560001 2025-11-30,20:10:55.000,334,11162266,119365,0,1764533454,13774.804413219994,-40.72078013999999,53003.75209848 2025-11-30,20:10:56.000,334,11162200,119045,0,1764533455,13774.91893049,-40.741927529998065,53003.71017576001 2025-11-30,20:10:57.000,334,11162290,119245,0,1764533456,13774.93913942,-40.77717318000214,53003.75908560001 2025-11-30,20:10:58.000,334,11162148,119325,0,1764533457,13774.99302989999,-40.76307491999614,53003.84991816 2025-11-30,20:10:59.000,334,11162267,119205,0,1764533458,13774.966084659995,-40.622092320001684,53003.7940212 2025-11-30,20:11:00.000,334,11162324,119165,0,1764533459,13775.01323882999,-40.62914145000104,53003.80100832 2025-11-30,20:11:01.000,334,11162255,119165,0,1764533460,13775.07386561999,-40.50225710999803,53003.80799544001 2025-11-30,20:11:02.000,334,11162255,119165,0,1764533461,13775.03344775999,-40.396520160000364,53003.78703408001 2025-11-30,20:11:03.000,334,11162236,119365,0,1764533462,13775.046920379995,-40.24848842999927,53003.78703408001 2025-11-30,20:11:04.000,334,11162349,119245,0,1764533463,13775.087338239995,-40.12865321999561,53003.73113712 2025-11-30,20:11:05.000,334,11162170,119325,0,1764533464,13775.12101979,-39.9665232299958,53003.77305984 2025-11-30,20:11:06.000,334,11162301,119005,0,1764533465,13775.188382889995,-39.77619671999855,53003.87087952 2025-11-30,20:11:07.000,334,11162272,119045,0,1764533466,13775.24227337,-39.691607159998966,53003.77305984 2025-11-30,20:11:08.000,334,11162322,119325,0,1764533467,13775.23553705999,-39.40259282999614,53003.8289568 2025-11-30,20:11:09.000,334,11162313,119205,0,1764533468,13775.32310909,-39.19111893000081,53003.814982560005 2025-11-30,20:11:10.000,334,11162200,119205,0,1764533469,13775.424153740001,-39.09243110999523,53003.814982560005 2025-11-30,20:11:11.000,334,11162259,119005,0,1764533470,13775.457835289992,-38.80341677999968,53003.814982560005 2025-11-30,20:11:12.000,334,11162163,119365,0,1764533471,13775.498253149992,-38.76817112999561,53003.94773784 2025-11-30,20:11:13.000,334,11162302,119085,0,1764533472,13775.525198390002,-38.57784461999836,53003.84991816 2025-11-30,20:11:14.000,334,11162370,119045,0,1764533473,13775.592561489997,-38.46505854000134,53003.90581512001 2025-11-30,20:11:15.000,334,11162147,119005,0,1764533474,13775.659924589992,-38.38751811000111,53003.82196968 2025-11-30,20:11:16.000,334,11162298,119205,0,1764533475,13775.612770419997,-38.302928550001525,53003.94075072 2025-11-30,20:11:17.000,334,11162242,119205,0,1764533476,13775.727287690002,-38.38751811000111,53003.94773784 2025-11-30,20:11:18.000,334,11162311,119365,0,1764533477,13775.720551379993,-38.36637071999576,53003.90581512001 2025-11-30,20:11:19.000,334,11162114,118845,0,1764533478,13775.787914479988,-38.40161636999983,53003.95472496001 2025-11-30,20:11:20.000,334,11162206,119165,0,1764533479,13775.936113299998,-38.479156800000055,53003.90581512001 2025-11-30,20:11:21.000,334,11162112,118845,0,1764533480,13776.09104842999,-38.56374635999964,53004.01062192 2025-11-30,20:11:22.000,334,11162061,119125,0,1764533481,13776.185356769995,-38.62013940000179,53004.101454480005 2025-11-30,20:11:23.000,334,11162216,119165,0,1764533482,13776.407654999995,-38.87390808000055,53004.101454480005 2025-11-30,20:11:24.000,334,11162107,118885,0,1764533483,13776.609744299996,-39.007841549995646,53004.12940296 2025-11-30,20:11:25.000,334,11162312,119525,0,1764533484,13776.845515150002,-39.25456110000232,53004.101454480005 2025-11-30,20:11:26.000,334,11162321,119205,0,1764533485,13777.007186589988,-39.36029804999998,53004.20626128 2025-11-30,20:11:27.000,334,11162079,119245,0,1764533486,13777.283375299994,-39.43783848000021,53004.26215824001 2025-11-30,20:11:28.000,334,11162290,119045,0,1764533487,13777.47199197999,-39.64226324999618,53004.23420976 2025-11-30,20:11:29.000,334,11162335,119125,0,1764533488,13777.76165331,-39.740951070001756,53004.30408096 2025-11-30,20:11:30.000,334,11162240,119005,0,1764533489,13778.044578330002,-39.83963889000006,53004.21324840001 2025-11-30,20:11:31.000,334,11162195,119245,0,1764533490,13778.327503349989,-39.980621490001795,53004.34600368 2025-11-30,20:11:32.000,334,11162280,119205,0,1764533491,13778.502647409994,-40.08635843999946,53004.51369456 2025-11-30,20:11:33.000,334,11162399,119045,0,1764533492,13778.745154569995,-40.0793093100001,53004.61850136 2025-11-30,20:11:34.000,334,11162338,119285,0,1764533493,13778.94050756,-40.08635843999946,53004.59754000001 2025-11-30,20:11:35.000,334,11162203,119085,0,1764533494,13779.176278409992,-40.18504625999776,53004.583565760004 2025-11-30,20:11:36.000,334,11162173,119205,0,1764533495,13779.297531989992,-40.02996539999731,53004.7372824 2025-11-30,20:11:37.000,334,11162159,119045,0,1764533496,13779.418785569993,-40.107505829997535,53004.77920512 2025-11-30,20:11:38.000,334,11162405,118805,0,1764533497,13779.492884979998,-39.938326709998364,53004.751256640004 2025-11-30,20:11:39.000,334,11162250,119165,0,1764533498,13779.546775459989,-39.73390193999512,53004.82811496 2025-11-30,20:11:40.000,334,11162190,119165,0,1764533499,13779.573720699998,-39.67750890000025,53004.97484448 2025-11-30,20:11:41.000,334,11162337,119205,0,1764533500,13779.580457009994,-39.41669109000213,53004.92593464 2025-11-30,20:11:42.000,334,11162392,119085,0,1764533501,13779.573720699998,-39.346199790001265,53005.05170280001 2025-11-30,20:11:43.000,334,11162249,119045,0,1764533502,13779.573720699998,422.3154221700024,53005.107599760006 2025-11-30,20:11:44.000,334,11162229,119045,0,1764533503,13779.634347489999,-39.04308719999972,53005.058689920006 2025-11-30,20:11:45.000,334,11162343,119125,0,1764533504,13779.647820109989,-38.880957209999906,53005.17747096001 2025-11-30,20:11:46.000,334,11162136,118845,0,1764533505,13779.654556419999,-38.78931852000096,53005.23336792 2025-11-30,20:11:47.000,334,11162129,118845,0,1764533506,13779.681501659994,-38.59899200999644,53005.31022624 2025-11-30,20:11:48.000,334,11162161,119205,0,1764533507,13779.694974279999,-38.422763759997906,53005.28926488 2025-11-30,20:11:49.000,334,11162078,118845,0,1764533508,13779.76907368999,-38.26768289999745,53005.38708456001 2025-11-30,20:11:50.000,334,11162142,118845,0,1764533509,13779.802755239994,-38.15489682000043,53005.610672400006 2025-11-30,20:11:51.000,334,11162305,119125,0,1764533510,13779.782546309994,-38.211289859995304,53005.44996864 2025-11-30,20:11:52.000,334,11162224,118885,0,1764533511,13779.82970047999,-38.15489682000043,53005.56874968 2025-11-30,20:11:53.000,334,11162340,119005,0,1764533512,13779.944217749995,-38.11965116999636,53005.58272392001 2025-11-30,20:11:54.000,334,11162195,118845,0,1764533513,13779.99810823,-38.197191599996586,53005.63163376001 2025-11-30,20:11:55.000,334,11162261,118925,0,1764533514,13780.004844539995,-38.18309333999787,53005.708492080004 2025-11-30,20:11:56.000,334,11162220,119125,0,1764533515,13780.085680259996,-38.211289859995304,53005.708492080004 2025-11-30,20:11:57.000,334,11162150,119205,0,1764533516,13780.09241656999,-38.40866549999919,53005.84823448001 2025-11-30,20:11:58.000,334,11162365,119085,0,1764533517,13780.146307049996,-38.52850070999557,53005.86220872 2025-11-30,20:11:59.000,334,11162232,118845,0,1764533518,13780.173252289991,-38.662434179997945,53005.86919584001 2025-11-30,20:12:00.000,334,11162198,118965,0,1764533519,13780.166515979996,-38.831613299997116,53005.86919584001 2025-11-30,20:12:01.000,334,11162157,118845,0,1764533520,13780.126098119996,-39.078332849996514,53005.95304128 2025-11-30,20:12:02.000,334,11162269,119205,0,1764533521,13780.065471329995,-39.20521718999953,53005.93906704001 2025-11-30,20:12:03.000,334,11162137,118885,0,1764533522,13780.004844539995,-39.39554369999678,53005.994964000005 2025-11-30,20:12:04.000,334,11162360,118805,0,1764533523,13779.944217749995,-39.55062455999723,53006.0298996 2025-11-30,20:12:05.000,334,11162222,118885,0,1764533524,13779.843173099995,-39.7198036799964,53006.0997708 2025-11-30,20:12:06.000,334,11162326,118925,0,1764533525,13779.76907368999,-39.91013019000093,53006.05086096 2025-11-30,20:12:07.000,334,11162336,118885,0,1764533526,13779.654556419999,-40.04406365999603,53006.162654880005 2025-11-30,20:12:08.000,334,11162181,118845,0,1764533527,13779.560248079993,-40.24848842999927,53006.13470640001 2025-11-30,20:12:09.000,334,11162342,118965,0,1764533528,13779.506357599988,-40.30488147000142,53006.14868064 2025-11-30,20:12:10.000,334,11162199,118885,0,1764533529,13779.445730809988,-40.396520160000364,53006.07880944 2025-11-30,20:12:11.000,334,11162243,118845,0,1764533530,13779.371631399998,-40.53045362999546,53006.03688672001 2025-11-30,20:12:12.000,334,11162340,118725,0,1764533531,13779.284059370002,-40.558650150000176,53006.092783680004 2025-11-30,20:12:13.000,334,11162229,119125,0,1764533532,13779.257114129992,-40.65028883999912,53006.14169352 2025-11-30,20:12:14.000,334,11162378,118885,0,1764533533,13779.270586749997,-40.784222310001496,53006.169642 2025-11-30,20:12:15.000,334,11162281,118805,0,1764533534,13779.284059370002,-40.791271440000855,53006.19759048 2025-11-30,20:12:16.000,334,11162319,118885,0,1764533535,13779.304268300002,-40.84766447999573,53006.13470640001 2025-11-30,20:12:17.000,334,11162295,118925,0,1764533536,13779.378367709993,420.47559924000234,53006.32335864001 2025-11-30,20:12:18.000,334,11162240,118965,0,1764533537,13779.506357599988,-41.094384029995126,53006.19759048 2025-11-30,20:12:19.000,334,11162467,118885,0,1764533538,13779.560248079993,-41.157826199996634,53006.29541016 2025-11-30,20:12:20.000,334,11162236,118805,0,1764533539,13779.560248079993,-41.24946488999558,53006.40720408 2025-11-30,20:12:21.000,334,11162149,118925,0,1764533540,13779.587193319989,-41.46798791999754,53006.428165440004 2025-11-30,20:12:22.000,334,11162203,118885,0,1764533541,13779.721919519994,-41.53143008999905,53006.58886920001 2025-11-30,20:12:23.000,334,11162266,119085,0,1764533542,13779.77581,-41.63011790999735,53006.58188208 2025-11-30,20:12:24.000,334,11162128,118805,0,1764533543,13779.85664572,-41.63716703999671,53006.63777904001 2025-11-30,20:12:25.000,334,11162160,118805,0,1764533544,13779.82970047999,-41.73585486000229,53006.665727520005 2025-11-30,20:12:26.000,334,11162232,118885,0,1764533545,13779.82970047999,-41.77110050999909,53006.63079192 2025-11-30,20:12:27.000,334,11162246,118805,0,1764533546,13779.72865582999,-41.8979848500021,53006.67271464 2025-11-30,20:12:28.000,334,11162327,118805,0,1764533547,13779.75560107,-41.827493550001236,53006.74957296 2025-11-30,20:12:29.000,334,11162136,118885,0,1764533548,13779.620874869994,-41.658314430002065,53006.77053432 2025-11-30,20:12:30.000,334,11162322,118845,0,1764533549,13779.513093909998,-41.69356007999886,53006.84739264 2025-11-30,20:12:31.000,334,11162343,118485,0,1764533550,13779.371631399998,-41.63716703999671,53006.82643128001 2025-11-30,20:12:32.000,334,11162254,118885,0,1764533551,13779.236905199992,-41.51733183000033,53006.86136688 2025-11-30,20:12:33.000,334,11162386,118645,0,1764533552,13779.122387930001,-41.27766141000029,53006.81245704 2025-11-30,20:12:34.000,334,11162239,118725,0,1764533553,13778.87314445999,-41.11553142000048,53006.931238080004 2025-11-30,20:12:35.000,334,11162287,118765,0,1764533554,13778.745154569995,-41.023892730001535,53006.88931536 2025-11-30,20:12:36.000,334,11162316,118685,0,1764533555,13778.603692059995,-40.90405751999788,53006.87534112001 2025-11-30,20:12:37.000,334,11162242,118885,0,1764533556,13778.442020619994,-40.756025789996784,53006.80546992001 2025-11-30,20:12:38.000,334,11162215,118765,0,1764533557,13778.300558109993,-40.615043190002325,53006.91027672 2025-11-30,20:12:39.000,334,11162322,118845,0,1764533558,13778.212986079998,-40.57979753999825,53006.85437976001 2025-11-30,20:12:40.000,334,11162309,118805,0,1764533559,13778.051314639997,-40.50225710999803,53006.82643128001 2025-11-30,20:12:41.000,334,11162139,119125,0,1764533560,13778.051314639997,-40.516355369996745,53006.75656008001 2025-11-30,20:12:42.000,334,11162236,118685,0,1764533561,13777.977215229992,-40.523404499996104,53006.80546992001 2025-11-30,20:12:43.000,334,11162358,118525,0,1764533562,13777.882906890001,-40.57979753999825,53006.75656008001 2025-11-30,20:12:44.000,334,11162272,119005,0,1764533563,13777.835752719991,-40.60799405999569,53006.65874040001 2025-11-30,20:12:45.000,334,11162210,118885,0,1764533564,13777.76165331,-40.72782926999935,53006.65175328 2025-11-30,20:12:46.000,334,11162307,118885,0,1764533565,13777.70102652,-40.86176274000172,53006.63079192 2025-11-30,20:12:47.000,334,11162267,118965,0,1764533566,13777.606718179995,-40.98864707999746,53006.6238048 2025-11-30,20:12:48.000,334,11162176,118765,0,1764533567,13777.49220090999,-41.10848229000112,53006.56092072001 2025-11-30,20:12:49.000,334,11162263,118885,0,1764533568,13777.41136518999,-41.22126836999814,53006.49104952001 2025-11-30,20:12:50.000,334,11162297,119005,0,1764533569,13777.189066959989,-41.383398359997955,53006.47707528 2025-11-30,20:12:51.000,334,11162297,118685,0,1764533570,13776.993713969998,-41.48208617999626,53006.4141912 2025-11-30,20:12:52.000,334,11162295,118765,0,1764533571,13776.784888360002,-41.601921389999916,53006.379255600004 2025-11-30,20:12:53.000,334,11162314,118525,0,1764533572,13776.582799060001,-41.728805729995656,53006.37226848001 2025-11-30,20:12:54.000,334,11162333,118725,0,1764533573,13776.19882939,-41.87683745999675,53006.232526080006 2025-11-30,20:12:55.000,334,11162187,118605,0,1764533574,13775.969794849989,-42.017820059998485,53006.25348744001 2025-11-30,20:12:56.000,334,11162272,118285,0,1764533575,13775.673397209997,-42.10240961999807,53006.0997708 2025-11-30,20:12:57.000,334,11162232,118885,0,1764533576,13775.451098979996,-42.250441349999164,53006.05086096 2025-11-30,20:12:58.000,334,11162357,118885,0,1764533577,13775.188382889995,-42.38437482000154,53005.946054160006 2025-11-30,20:12:59.000,334,11162270,118685,0,1764533578,13774.925666799994,-42.525357419996,53005.84823448001 2025-11-30,20:13:00.000,334,11162121,118925,0,1764533579,13774.723577499994,-42.75092957999732,53005.83426024 2025-11-30,20:13:01.000,334,11162259,118685,0,1764533580,13774.575378679998,-42.90601043999777,53005.827273120005 2025-11-30,20:13:02.000,334,11162231,118685,0,1764533581,13774.494542959997,-43.096336950002296,53005.70150496001 2025-11-30,20:13:03.000,334,11162343,118725,0,1764533582,13774.413707239997,-43.31485997999698,53005.51285272001 2025-11-30,20:13:04.000,334,11162226,118525,0,1764533583,13774.440652479992,-43.512235620000865,53005.540801200004 2025-11-30,20:13:05.000,334,11162295,118645,0,1764533584,13774.467597720002,-43.744856910001545,53005.52682696 2025-11-30,20:13:06.000,334,11162201,118605,0,1764533585,13774.514751889998,-44.01272384999902,53005.40804592 2025-11-30,20:13:07.000,334,11162308,118645,0,1764533586,13774.595587609998,-44.22419775000162,53005.33817472 2025-11-30,20:13:08.000,334,11162321,118805,0,1764533587,13774.763995359994,-44.449769909995666,53005.3311876 2025-11-30,20:13:09.000,334,11162237,118885,0,1764533588,13774.93913942,-44.738784239998495,53005.373110320004 2025-11-30,20:13:10.000,334,11162342,118805,0,1764533589,13775.08060193,-44.957307270000456,53005.3311876 2025-11-30,20:13:11.000,334,11162221,118565,0,1764533590,13775.23553705999,-45.23222333999729,53005.2613164 2025-11-30,20:13:12.000,334,11162360,118805,0,1764533591,13775.397208499991,-45.429598980001174,53005.24734216001 2025-11-30,20:13:13.000,334,11162247,118565,0,1764533592,13775.538671009992,-45.71861330999673,53005.31022624 2025-11-30,20:13:14.000,334,11162256,118805,0,1764533593,13775.713815069998,-45.85959590999846,53005.33817472 2025-11-30,20:13:15.000,334,11162280,118605,0,1764533594,13775.814859719998,-46.07811894000042,53005.29625200001 2025-11-30,20:13:16.000,334,11162213,118565,0,1764533595,13775.963058539994,-46.21205240999552,53005.394071680006 2025-11-30,20:13:17.000,334,11162311,118365,0,1764533596,13776.09104842999,-46.39532979000069,53005.44996864 2025-11-30,20:13:18.000,334,11162234,118885,0,1764533597,13776.165147839994,-46.536312389995146,53005.46394288001 2025-11-30,20:13:19.000,334,11162284,118885,0,1764533598,13776.27966511,-46.55041065000114,53005.491891360005 2025-11-30,20:13:20.000,334,11162244,118725,0,1764533599,13776.39418237999,-46.635000210000726,53005.51285272001 2025-11-30,20:13:21.000,334,11162303,118565,0,1764533600,13776.488490719996,-46.698442380002234,53005.63862088 2025-11-30,20:13:22.000,334,11162282,118805,0,1764533601,13776.549117509996,-46.67729498999688,53005.63862088 2025-11-30,20:13:23.000,334,11162200,118725,0,1764533602,13776.663634780001,-46.61385281999537,53005.68753072 2025-11-30,20:13:24.000,334,11162363,118725,0,1764533603,13776.710788949997,-46.649098469999444,53005.7853504 2025-11-30,20:13:25.000,334,11162217,118725,0,1764533604,13776.865724080002,-46.5574597800005,53005.79233752 2025-11-30,20:13:26.000,334,11162272,118965,0,1764533605,13776.953296109998,-46.45172282999556,53005.84124736 2025-11-30,20:13:27.000,334,11162354,118365,0,1764533606,13777.067813379988,-46.31778936000046,53005.93906704001 2025-11-30,20:13:28.000,334,11162163,118565,0,1764533607,13777.202539579994,-46.20500327999616,53005.98797688001 2025-11-30,20:13:29.000,334,11162271,118565,0,1764533608,13777.344002089994,-46.09221719999914,53006.08579656001 2025-11-30,20:13:30.000,334,11162239,118525,0,1764533609,13777.47872829,-45.8877924299959,53006.211564720004 2025-11-30,20:13:31.000,334,11162295,118845,0,1764533610,13777.687553899996,-45.7538589600008,53006.169642 2025-11-30,20:13:32.000,334,11162259,118565,0,1764533611,13777.876170579992,-45.56353244999627,53006.260474560004 2025-11-30,20:13:33.000,334,11162333,118525,0,1764533612,13778.058050949992,-45.44369723999989,53006.25348744001 2025-11-30,20:13:34.000,334,11162280,118885,0,1764533613,13778.192777149998,-45.2956655099988,53006.39322984001 2025-11-30,20:13:35.000,334,11162220,118405,0,1764533614,13778.381393829994,-45.10533900000155,53006.400216960006 2025-11-30,20:13:36.000,334,11162158,118525,0,1764533615,13778.522856339994,-44.922061619996384,53006.49104952001 2025-11-30,20:13:37.000,334,11162250,118725,0,1764533616,13778.61042836999,-44.731735109999136,53006.53995936001 2025-11-30,20:13:38.000,334,11162254,118485,0,1764533617,13778.6980004,-44.548457730001246,53006.546946480004 2025-11-30,20:13:39.000,334,11162297,118645,0,1764533618,13778.745154569995,-44.35108208999736,53006.64476616 2025-11-30,20:13:40.000,334,11162208,118725,0,1764533619,13778.73841826,-44.153706450000755,53006.616817680006 2025-11-30,20:13:41.000,334,11162210,118685,0,1764533620,13778.67779147,-43.977478200002224,53006.67271464 2025-11-30,20:13:42.000,334,11162153,118725,0,1764533621,13778.63737361,-43.75895517000026,53006.68668888001 2025-11-30,20:13:43.000,334,11162308,118525,0,1764533622,13778.536328959999,-43.54748126999766,53006.70765024001 2025-11-30,20:13:44.000,334,11162354,118685,0,1764533623,13778.347712279989,-43.406498669995926,53006.67271464 2025-11-30,20:13:45.000,334,11162244,118565,0,1764533624,13778.192777149998,-43.27256520000083,53006.65874040001 2025-11-30,20:13:46.000,334,11162361,119005,0,1764533625,13778.058050949992,-43.103386080001656,53006.595856320004 2025-11-30,20:13:47.000,334,11162252,118645,0,1764533626,13777.855961649992,-42.94125609000184,53006.58886920001 2025-11-30,20:13:48.000,334,11162252,118565,0,1764533627,13777.707762829996,-42.92010869999649,53006.58188208 2025-11-30,20:13:49.000,334,11162245,118725,0,1764533628,13777.55282769999,-42.9483052200012,53006.56092072001 2025-11-30,20:13:50.000,334,11162224,118525,0,1764533629,13777.424837809995,-42.99059999999736,53006.51201088 2025-11-30,20:13:51.000,334,11162220,118525,0,1764533630,13777.168858029989,-43.054042169998866,53006.449126800006 2025-11-30,20:13:52.000,334,11162352,118485,0,1764533631,13777.067813379988,-43.14568085999781,53006.34432 2025-11-30,20:13:53.000,334,11162284,118405,0,1764533632,13776.960032419993,-43.3289582399957,53006.39322984001 2025-11-30,20:13:54.000,334,11162283,118365,0,1764533633,13776.852251459997,-43.505186490001506,53006.29541016 2025-11-30,20:13:55.000,334,11162254,118725,0,1764533634,13776.717525259992,-43.75895517000026,53006.30239728001 2025-11-30,20:13:56.000,334,11162208,118485,0,1764533635,13776.576062749991,-43.98452733000158,53006.281435920006 2025-11-30,20:13:57.000,334,11162370,118765,0,1764533636,13776.468281789996,-44.160755580000114,53006.169642 2025-11-30,20:13:58.000,334,11162276,118325,0,1764533637,13776.3402919,-44.42862251999759,53006.08579656001 2025-11-30,20:13:59.000,334,11162218,118525,0,1764533638,13776.15167521999,-44.5907525099974,53006.0298996 2025-11-30,20:14:00.000,334,11162221,118445,0,1764533639,13776.010212709989,-44.76698075999593,53005.9600284 2025-11-30,20:14:01.000,334,11162182,118325,0,1764533640,13775.828332339988,-44.94320901000174,53005.91810568001 2025-11-30,20:14:02.000,334,11162284,118405,0,1764533641,13775.639715659992,-45.091240739995555,53005.876182960004 2025-11-30,20:14:03.000,334,11162154,118445,0,1764533642,13775.390472189996,-45.16878116999578,53005.79932464001 2025-11-30,20:14:04.000,334,11162249,118405,0,1764533643,13775.18164658,-45.21107594999921,53005.68054360001 2025-11-30,20:14:05.000,334,11162296,118645,0,1764533644,13774.966084659995,-45.24632159999601,53005.69451784 2025-11-30,20:14:06.000,334,11162259,118485,0,1764533645,13774.750522739989,-45.23222333999729,53005.589711040004 2025-11-30,20:14:07.000,334,11162346,118485,0,1764533646,13774.588851299988,-45.24632159999601,53005.51285272001 2025-11-30,20:14:08.000,334,11162332,118445,0,1764533647,13774.373289379997,-45.140584649998345,53005.44996864 2025-11-30,20:14:09.000,334,11162278,118565,0,1764533648,13774.184672700001,-45.147633779997705,53005.442981520006 2025-11-30,20:14:10.000,334,11162328,118645,0,1764533649,13774.029737569996,-45.04189683000004,53005.3311876 2025-11-30,20:14:11.000,334,11162206,118485,0,1764533650,13773.908483989995,-44.9502581400011,53005.21240656 2025-11-30,20:14:12.000,334,11162315,118645,0,1764533651,13773.807439339995,-44.90091422999831,53005.19843232001 2025-11-30,20:14:13.000,334,11162238,118525,0,1764533652,13773.80070303,-44.81632466999872,53005.12856112001 2025-11-30,20:14:14.000,334,11162314,118725,0,1764533653,13773.84112089,-44.76698075999593,53005.09362552 2025-11-30,20:14:15.000,334,11162258,118085,0,1764533654,13773.92195661,-44.72468597999978,53004.988818720005 2025-11-30,20:14:16.000,334,11162177,118365,0,1764533655,13774.02300126,-44.66829293999763,53004.939908880006 2025-11-30,20:14:17.000,334,11162305,118725,0,1764533656,13774.137518529991,-44.59780163999676,53004.988818720005 2025-11-30,20:14:18.000,334,11162271,118245,0,1764533657,13774.332871519997,-44.562555989999964,53004.946896 2025-11-30,20:14:19.000,334,11162264,118365,0,1764533658,13774.534960819998,-44.48501555999974,53004.91196040001 2025-11-30,20:14:20.000,334,11162196,118605,0,1764533659,13774.723577499994,-44.42157338999823,53004.95388312 2025-11-30,20:14:21.000,334,11162239,118405,0,1764533660,13774.925666799994,-44.36518034999608,53004.939908880006 2025-11-30,20:14:22.000,334,11162258,118445,0,1764533661,13775.17491026999,-44.30173818000185,53004.939908880006 2025-11-30,20:14:23.000,334,11162262,118565,0,1764533662,13775.329845399996,-44.18190296999819,53005.02375432 2025-11-30,20:14:24.000,334,11162271,118885,0,1764533663,13775.525198390002,-44.08321514999989,53004.988818720005 2025-11-30,20:14:25.000,334,11162239,118525,0,1764533664,13775.680133519993,-43.928134289999434,53005.02375432 2025-11-30,20:14:26.000,334,11162303,118605,0,1764533665,13775.781178169993,-43.76600429999962,53004.988818720005 2025-11-30,20:14:27.000,334,11162338,118525,0,1764533666,13775.814859719998,-43.56157952999638,53004.95388312 2025-11-30,20:14:28.000,334,11162235,118405,0,1764533667,13775.808123409988,-43.35715476000041,53004.98183160001 2025-11-30,20:14:29.000,334,11162281,118445,0,1764533668,13775.862013889993,-43.068140429997584,53004.96785736 2025-11-30,20:14:30.000,334,11162160,118685,0,1764533669,13775.841804959993,-42.828470009997545,53004.946896 2025-11-30,20:14:31.000,334,11162301,118204,0,1764533670,13775.787914479988,-42.53945568000199,53004.918947520004 2025-11-30,20:14:32.000,334,11162295,118285,0,1764533671,13775.720551379993,-42.1799500499983,53004.88401192001 2025-11-30,20:14:33.000,334,11162334,118765,0,1764533672,13775.632979349997,-41.87683745999675,53004.83510208 2025-11-30,20:14:34.000,334,11162260,118525,0,1764533673,13775.619506729992,-41.53143008999905,53004.86305056001 2025-11-30,20:14:35.000,334,11162255,118365,0,1764533674,13775.639715659992,-41.24241575999622,53004.81414072001 2025-11-30,20:14:36.000,334,11162227,118365,0,1764533675,13775.626243040002,-40.932254039995314,53004.8071536 2025-11-30,20:14:37.000,334,11162330,118645,0,1764533676,13775.666660900002,-40.71373101000063,53004.751256640004 2025-11-30,20:14:38.000,334,11162294,118805,0,1764533677,13775.680133519993,-40.47406059000059,53004.76523088001 2025-11-30,20:14:39.000,334,11162255,118445,0,1764533678,13775.707078760002,-40.26258668999799,53004.702346800004 2025-11-30,20:14:40.000,334,11162299,118365,0,1764533679,13775.808123409988,-40.14275148000161,53004.6674112 2025-11-30,20:14:41.000,334,11162229,118605,0,1764533680,13775.875486509998,-40.00176887999987,53004.64644984001 2025-11-30,20:14:42.000,334,11162286,118685,0,1764533681,13776.037157949999,-40.00176887999987,53004.6324756 2025-11-30,20:14:43.000,334,11162285,118325,0,1764533682,13776.15841153,-39.881933669996215,53004.63946272 2025-11-30,20:14:44.000,334,11162239,118565,0,1764533683,13776.306610349995,-39.924228449999646,53004.59055288 2025-11-30,20:14:45.000,334,11162173,118525,0,1764533684,13776.42112762,-39.91717932000029,53004.6674112 2025-11-30,20:14:46.000,334,11162282,118245,0,1764533685,13776.56259013,-39.95242496999708,53004.61850136 2025-11-30,20:14:47.000,334,11162305,118565,0,1764533686,13776.730997879997,-40.121604089996254,53004.64644984001 2025-11-30,20:14:48.000,334,11162319,118165,0,1764533687,13776.899405629993,-40.26963581999735,53004.66042408 2025-11-30,20:14:49.000,334,11162265,118325,0,1764533688,13777.074549689998,-40.40356928999972,53004.70933392 2025-11-30,20:14:50.000,334,11162308,118285,0,1764533689,13777.296847919999,-40.523404499996104,53004.702346800004 2025-11-30,20:14:51.000,334,11162314,118445,0,1764533690,13777.49220090999,-40.69963275000191,53004.723308160006 2025-11-30,20:14:52.000,334,11162290,118485,0,1764533691,13777.68081759,-40.84766447999573,53004.69535968001 2025-11-30,20:14:53.000,334,11162285,118365,0,1764533692,13777.855961649992,420.48969750000106,53004.821127840005 2025-11-30,20:14:54.000,334,11162332,118565,0,1764533693,13778.051314639997,-41.18602272000135,53004.84208920001 2025-11-30,20:14:55.000,334,11162256,118245,0,1764533694,13778.186040840003,-41.35520184000052,53004.88401192001 2025-11-30,20:14:56.000,334,11162185,118525,0,1764533695,13778.374657519998,-41.48913530999562,53004.95388312 2025-11-30,20:14:57.000,334,11162297,118405,0,1764533696,13778.563274199994,-41.601921389999916,53004.946896 2025-11-30,20:14:58.000,334,11162317,118325,0,1764533697,13778.69126408999,-41.70765833999758,53004.96087024001 2025-11-30,20:14:59.000,334,11162330,118805,0,1764533698,13778.825990289995,-41.792247899997164,53005.04471568 2025-11-30,20:15:00.000,334,11162251,118485,0,1764533699,13778.953980179991,-41.848640939999314,53005.05170280001 2025-11-30,20:15:01.000,334,11162239,118365,0,1764533700,13779.115651619992,-41.91913224000018,53005.14253536 2025-11-30,20:15:02.000,334,11162226,118165,0,1764533701,13779.236905199992,-41.8979848500021,53005.226380800006 2025-11-30,20:15:03.000,334,11162226,118565,0,1764533702,13779.385104020002,-41.92618136999954,53005.30323912 2025-11-30,20:15:04.000,334,11162290,118485,0,1764533703,13779.546775459989,-41.86978832999739,53005.44996864 2025-11-30,20:15:05.000,334,11162259,118565,0,1764533704,13779.614138559999,-41.848640939999314,53005.47093 2025-11-30,20:15:06.000,334,11162201,118645,0,1764533705,13779.82970047999,-41.799297029996524,53005.56874968 2025-11-30,20:15:07.000,334,11162177,118325,0,1764533706,13779.93748144,-41.82044442000188,53005.68054360001 2025-11-30,20:15:08.000,334,11162190,118525,0,1764533707,13780.065471329995,-41.77110050999909,53005.757401920004 2025-11-30,20:15:09.000,334,11162336,118685,0,1764533708,13780.227142769996,-41.792247899997164,53005.81329888 2025-11-30,20:15:10.000,334,11162273,118485,0,1764533709,13780.348396349997,-41.74995312000101,53005.96701552001 2025-11-30,20:15:11.000,334,11162234,118605,0,1764533710,13780.496595169992,-41.728805729995656,53006.01592536001 2025-11-30,20:15:12.000,334,11162293,118525,0,1764533711,13780.597639819993,-41.665363560001424,53006.232526080006 2025-11-30,20:15:13.000,334,11162273,118845,0,1764533712,13780.658266609993,-41.6865109499995,53006.232526080006 2025-11-30,20:15:14.000,334,11162298,118485,0,1764533713,13780.712157089998,-41.63716703999671,53006.35130712001 2025-11-30,20:15:15.000,334,11162323,118325,0,1764533714,13780.786256499989,-41.665363560001424,53006.53297224 2025-11-30,20:15:16.000,334,11162187,118405,0,1764533715,13780.833410669999,-41.64421616999607,53006.616817680006 2025-11-30,20:15:17.000,334,11162288,118204,0,1764533716,13780.799729119994,-41.5878231300012,53006.72162448 2025-11-30,20:15:18.000,334,11162147,118525,0,1764533717,13780.799729119994,-41.559626609996485,53006.833418400005 2025-11-30,20:15:19.000,334,11162270,118365,0,1764533718,13780.732366019998,-41.4750370499969,53006.952199440006 2025-11-30,20:15:20.000,334,11162322,118445,0,1764533719,13780.658266609993,-41.40454574999603,53007.01508352 2025-11-30,20:15:21.000,334,11162195,118525,0,1764533720,13780.617848749993,-41.27766141000029,53007.06399336001 2025-11-30,20:15:22.000,334,11162261,118285,0,1764533721,13780.476386239992,-41.157826199996634,53007.17578728 2025-11-30,20:15:23.000,334,11162244,118605,0,1764533722,13780.368605279997,-41.03799099000025,53007.20373576 2025-11-30,20:15:24.000,334,11162327,118365,0,1764533723,13780.233879079991,-40.94635230000131,53007.30155544 2025-11-30,20:15:25.000,334,11162239,118445,0,1764533724,13780.07894395,-40.748976659997425,53007.28059408001 2025-11-30,20:15:26.000,334,11162171,118365,0,1764533725,13779.95095405999,-40.57979753999825,53007.30854256001 2025-11-30,20:15:27.000,334,11162265,118605,0,1764533726,13779.77581,-40.48815884999931,53007.37142664 2025-11-30,20:15:28.000,334,11162195,118485,0,1764533727,13779.620874869994,-40.29783234000206,53007.39937512001 2025-11-30,20:15:29.000,334,11162269,118485,0,1764533728,13779.465939739988,-40.149800610000966,53007.46924632 2025-11-30,20:15:30.000,334,11162187,118365,0,1764533729,13779.324477230002,-40.08635843999946,53007.48322056 2025-11-30,20:15:31.000,334,11162329,118525,0,1764533730,13779.149333169997,-39.95242496999708,53007.48322056 2025-11-30,20:15:32.000,334,11162279,118525,0,1764533731,13779.102179000001,-39.8678354099975,53007.42732360001 2025-11-30,20:15:33.000,334,11162316,118685,0,1764533732,13779.014606969991,-39.85373714999878,53007.51116904 2025-11-30,20:15:34.000,334,11162318,118405,0,1764533733,13778.927034939996,-39.86078627999814,53007.47623344001 2025-11-30,20:15:35.000,334,11162200,118405,0,1764533734,13778.85967184,-39.881933669996215,53007.51116904 2025-11-30,20:15:36.000,334,11162314,118445,0,1764533735,13778.825990289995,-39.931277579999005,53007.51116904 2025-11-30,20:15:37.000,334,11162201,118485,0,1764533736,13778.77883612,-39.99471975000051,53007.48322056 2025-11-30,20:15:38.000,334,11162276,118565,0,1764533737,13778.71147301999,-40.100456699998176,53007.455272080006 2025-11-30,20:15:39.000,334,11162243,118085,0,1764533738,13778.67105515999,-40.24848842999927,53007.51116904 2025-11-30,20:15:40.000,334,11162186,118605,0,1764533739,13778.63063729999,-40.389471030001005,53007.52514328001 2025-11-30,20:15:41.000,334,11162242,118605,0,1764533740,13778.55653789,-40.58684666999761,53007.51116904 2025-11-30,20:15:42.000,334,11162286,118405,0,1764533741,13778.46896585999,-40.784222310001496,53007.59501448001 2025-11-30,20:15:43.000,334,11162193,118605,0,1764533742,13778.408339069989,-40.87586100000044,53007.56706600001 2025-11-30,20:15:44.000,334,11162168,118365,0,1764533743,13778.246667629988,-41.03799099000025,53007.44129784 2025-11-30,20:15:45.000,334,11162330,118405,0,1764533744,13778.118677739993,-41.18602272000135,53007.46924632 2025-11-30,20:15:46.000,334,11162262,118605,0,1764533745,13777.930061059997,-41.29880879999837,53007.51815616 2025-11-30,20:15:47.000,334,11162282,118485,0,1764533746,13777.795334859991,-41.383398359997955,53007.42033648 2025-11-30,20:15:48.000,334,11162242,118725,0,1764533747,13777.606718179995,-41.46093878999818,53007.39937512001 2025-11-30,20:15:49.000,334,11162227,118365,0,1764533748,13777.384419949994,-41.51733183000033,53007.37841376001 2025-11-30,20:15:50.000,334,11162140,118565,0,1764533749,13777.168858029989,-41.53847921999841,53007.34347816 2025-11-30,20:15:51.000,334,11162251,118325,0,1764533750,13776.966768730003,-41.566675739995844,53007.30155544 2025-11-30,20:15:52.000,334,11162259,118445,0,1764533751,13776.771415739997,-41.51733183000033,53007.217710000004 2025-11-30,20:15:53.000,334,11162223,118445,0,1764533752,13776.596271679991,-41.52438095999969,53007.19674864 2025-11-30,20:15:54.000,334,11162256,118765,0,1764533753,13776.38070976,-41.44684052999946,53007.10591608 2025-11-30,20:15:55.000,334,11162219,118525,0,1764533754,13776.21230200999,-41.439791400000104,53007.05700624 2025-11-30,20:15:56.000,334,11162248,118645,0,1764533755,13776.05063056999,-41.369300099999236,53006.931238080004 2025-11-30,20:15:57.000,334,11162322,118325,0,1764533756,13775.949585919989,-41.334054449995165,53006.9382252 2025-11-30,20:15:58.000,334,11162324,118765,0,1764533757,13775.882222819993,-41.29880879999837,53006.87534112001 2025-11-30,20:15:59.000,334,11162215,118725,0,1764533758,13775.801387099993,-41.30585792999773,53006.72861160001 2025-11-30,20:16:00.000,334,11162261,118605,0,1764533759,13775.680133519993,-41.23536662999686,53006.67271464 2025-11-30,20:16:01.000,334,11162310,118405,0,1764533760,13775.680133519993,-41.2283174999975,53006.63079192 2025-11-30,20:16:02.000,334,11162200,118525,0,1764533761,13775.565616250002,-41.157826199996634,53006.50502376 2025-11-30,20:16:03.000,334,11162285,118725,0,1764533762,13775.531934699997,-41.094384029995126,53006.400216960006 2025-11-30,20:16:04.000,334,11162247,118525,0,1764533763,13775.390472189996,-41.07323663999705,53006.330345760005 2025-11-30,20:16:05.000,334,11162265,118605,0,1764533764,13775.23553705999,-40.981597949998104,53006.17662912 2025-11-30,20:16:06.000,334,11162220,118605,0,1764533765,13775.087338239995,-40.94635230000131,53006.13470640001 2025-11-30,20:16:07.000,334,11162299,118485,0,1764533766,13774.93240310999,-40.91110664999724,53006.02291248 2025-11-30,20:16:08.000,334,11162236,118445,0,1764533767,13774.689895949989,-40.798320570000215,53005.91111856 2025-11-30,20:16:09.000,334,11162331,118765,0,1764533768,13774.420443549992,-40.748976659997425,53005.708492080004 2025-11-30,20:16:10.000,334,11162215,118565,0,1764533769,13774.245299490001,-40.692583619995276,53005.60368528001 2025-11-30,20:16:11.000,334,11162301,118565,0,1764533770,13773.908483989995,-40.622092320001684,53005.53381408001 2025-11-30,20:16:12.000,334,11162230,118645,0,1764533771,13773.63229527999,-40.558650150000176,53005.41503304001 2025-11-30,20:16:13.000,334,11162300,118605,0,1764533772,13773.275270849997,-40.572748409998894,53005.226380800006 2025-11-30,20:16:14.000,334,11162300,118565,0,1764533773,13772.965400590001,420.9760874700005,53005.086638400004 2025-11-30,20:16:15.000,334,11162219,118565,0,1764533774,13772.7026845,-40.59389579999697,53004.918947520004 2025-11-30,20:16:16.000,334,11162180,118805,0,1764533775,13772.446704719994,-40.65733796999848,53004.80016648 2025-11-30,20:16:17.000,334,11162252,118325,0,1764533776,13772.136834459998,-40.7701240499955,53004.63946272 2025-11-30,20:16:18.000,334,11162264,118525,0,1764533777,13771.968426710002,-40.974548819998745,53004.534655920004 2025-11-30,20:16:19.000,334,11162282,118725,0,1764533778,13771.759601099991,-41.05913837999833,53004.33202944 2025-11-30,20:16:20.000,334,11162265,118485,0,1764533779,13771.631611209996,-41.24241575999622,53004.15735144 2025-11-30,20:16:21.000,334,11162251,118805,0,1764533780,13771.57772072999,-41.418644010002026,53004.11542872 2025-11-30,20:16:22.000,334,11162208,118565,0,1764533781,13771.49688500999,-41.67241269000078,53003.95472496001 2025-11-30,20:16:23.000,334,11162298,118765,0,1764533782,13771.550775489995,-41.9332304999989,53003.87786664001 2025-11-30,20:16:24.000,334,11162266,118525,0,1764533783,13771.638347519991,-42.21519569999509,53003.72415 2025-11-30,20:16:25.000,334,11162261,118525,0,1764533784,13771.773073719996,-42.525357419996,53003.66126592 2025-11-30,20:16:26.000,334,11162259,118725,0,1764533785,13771.961690399992,-42.80027349000011,53003.577420480004 2025-11-30,20:16:27.000,334,11162251,118725,0,1764533786,13772.204197559993,-43.061091299998225,53003.52152352001 2025-11-30,20:16:28.000,334,11162289,118485,0,1764533787,13772.47364995999,-43.30781084999762,53003.48658792 2025-11-30,20:16:29.000,334,11162359,118685,0,1764533788,13772.810465459996,-43.54748126999766,53003.45863944 2025-11-30,20:16:30.000,334,11162238,118565,0,1764533789,13773.140544649992,-43.84354472999985,53003.41671672 2025-11-30,20:16:31.000,334,11162260,118485,0,1764533790,13773.443678599993,-44.06206776000181,53003.45863944 2025-11-30,20:16:32.000,334,11162202,118485,0,1764533791,13773.807439339995,-44.29468904999521,53003.45165232001 2025-11-30,20:16:33.000,334,11162235,118885,0,1764533792,13774.12404591,-44.4920646899991,53003.56344624 2025-11-30,20:16:34.000,334,11162256,118525,0,1764533793,13774.413707239997,-44.66829293999763,53003.54248488001 2025-11-30,20:16:35.000,334,11162178,118525,0,1764533794,13774.703368569993,-44.82337379999808,53003.598381840005 2025-11-30,20:16:36.000,334,11162237,118525,0,1764533795,13774.91893049,-44.915012489997025,53003.6542788 2025-11-30,20:16:37.000,334,11162318,118485,0,1764533796,13775.147965029995,-44.99960204999661,53003.68222728 2025-11-30,20:16:38.000,334,11162377,118525,0,1764533797,13775.329845399996,-44.971405529999174,53003.80799544001 2025-11-30,20:16:39.000,334,11162254,118405,0,1764533798,13775.504989460002,-45.06304421999812,53003.8289568 2025-11-30,20:16:40.000,334,11162234,118525,0,1764533799,13775.612770419997,-45.020749440001964,53003.898828 2025-11-30,20:16:41.000,334,11162342,118525,0,1764533800,13775.653188279997,-44.9361598799951,53003.884853760006 2025-11-30,20:16:42.000,334,11162269,118645,0,1764533801,13775.707078760002,-44.922061619996384,53003.94773784 2025-11-30,20:16:43.000,334,11162319,118765,0,1764533802,13775.707078760002,-44.82337379999808,53004.01760904 2025-11-30,20:16:44.000,334,11162286,118565,0,1764533803,13775.693606139997,-44.71058772000106,53004.08748024 2025-11-30,20:16:45.000,334,11162252,118605,0,1764533804,13775.666660900002,-44.58370337999804,53004.1084416 2025-11-30,20:16:46.000,334,11162191,118645,0,1764533805,13775.619506729992,-44.449769909995666,53004.17132568001 2025-11-30,20:16:47.000,334,11162312,118565,0,1764533806,13775.585825180002,-44.37222947999544,53004.199274160004 2025-11-30,20:16:48.000,334,11162340,118525,0,1764533807,13775.585825180002,-44.21009948999563,53004.19228704001 2025-11-30,20:16:49.000,334,11162257,118645,0,1764533808,13775.572352559997,-44.08321514999989,53004.29709384 2025-11-30,20:16:50.000,334,11162289,118885,0,1764533809,13775.437626359992,-43.94223254999815,53004.22722264 2025-11-30,20:16:51.000,334,11162296,118725,0,1764533810,13775.376999569991,-43.871741249997285,53004.30408096 2025-11-30,20:16:52.000,334,11162264,118525,0,1764533811,13775.34331802,-43.695512999998755,53004.248184000004 2025-11-30,20:16:53.000,334,11162196,118525,0,1764533812,13775.27595491999,-43.5404321399983,53004.29709384 2025-11-30,20:16:54.000,334,11162309,118725,0,1764533813,13775.188382889995,-43.413547799995285,53004.33901656001 2025-11-30,20:16:55.000,334,11162245,118685,0,1764533814,13775.07386561999,-43.286663459999545,53004.33202944 2025-11-30,20:16:56.000,334,11162306,118725,0,1764533815,13774.95934835,-43.16682824999589,53004.31106808001 2025-11-30,20:16:57.000,334,11162327,118405,0,1764533816,13774.817885839999,-43.110435210001015,53004.31106808001 2025-11-30,20:16:58.000,334,11162268,118565,0,1764533817,13774.676423329998,-42.97650173999864,53004.318055200005 2025-11-30,20:16:59.000,334,11162356,118645,0,1764533818,13774.568642369988,-42.884863049999694,53004.318055200005 2025-11-30,20:17:00.000,334,11162231,118605,0,1764533819,13774.440652479992,-42.72978218999924,53004.24119688001 2025-11-30,20:17:01.000,334,11162314,118725,0,1764533820,13774.245299490001,-42.652241759999015,53004.30408096 2025-11-30,20:17:02.000,334,11162285,118405,0,1764533821,13774.137518529991,-42.54650481000135,53004.2831196 2025-11-30,20:17:03.000,334,11162199,118525,0,1764533822,13774.01626494999,-42.433718729997054,53004.1783128 2025-11-30,20:17:04.000,334,11162233,118365,0,1764533823,13773.89501136999,-42.34912916999747,53004.1084416 2025-11-30,20:17:05.000,334,11162261,118565,0,1764533824,13773.73333992999,-42.25749047999852,53003.97568632001 2025-11-30,20:17:06.000,334,11162241,118565,0,1764533825,13773.578404799999,419.3970823499985,53004.01760904 2025-11-30,20:17:07.000,334,11162249,118645,0,1764533826,13773.477360149998,-42.0319183199972,53003.92677648001 2025-11-30,20:17:08.000,334,11162210,118445,0,1764533827,13773.463887529993,-41.91913224000018,53003.87786664001 2025-11-30,20:17:09.000,334,11162228,118605,0,1764533828,13773.423469669993,-41.848640939999314,53003.75908560001 2025-11-30,20:17:10.000,334,11162281,118525,0,1764533829,13773.389788119988,-41.81339528999524,53003.75209848 2025-11-30,20:17:11.000,334,11162287,118565,0,1764533830,13773.356106569998,-41.69356007999886,53003.63331744 2025-11-30,20:17:12.000,334,11162399,118765,0,1764533831,13773.484096459993,-41.601921389999916,53003.57043336001 2025-11-30,20:17:13.000,334,11162289,118565,0,1764533832,13773.504305389994,-41.51028270000097,53003.43767808 2025-11-30,20:17:14.000,334,11162324,118685,0,1764533833,13773.625558969994,-41.376349229998596,53003.47261368001 2025-11-30,20:17:15.000,334,11162238,118605,0,1764533834,13773.767021479995,-41.30585792999773,53003.43767808 2025-11-30,20:17:16.000,334,11162298,118605,0,1764533835,13773.84112089,-41.18602272000135,53003.39575536 2025-11-30,20:17:17.000,334,11162342,118685,0,1764533836,13774.02300126,-41.023892730001535,53003.33287128001 2025-11-30,20:17:18.000,334,11162278,118525,0,1764533837,13774.137518529991,-40.8829101299998,53003.2699872 2025-11-30,20:17:19.000,334,11162354,118805,0,1764533838,13774.272244729997,-40.65028883999912,53003.28396144001 2025-11-30,20:17:20.000,334,11162318,118525,0,1764533839,13774.433916169997,-40.44586406999588,53003.24203872 2025-11-30,20:17:21.000,334,11162165,118885,0,1764533840,13774.649478089988,-40.27668494999671,53003.18614176001 2025-11-30,20:17:22.000,334,11162287,118645,0,1764533841,13774.844831079994,-40.02996539999731,53003.158193279996 2025-11-30,20:17:23.000,334,11162274,118405,0,1764533842,13774.97282096999,-39.762098459999834,53003.20710312001 2025-11-30,20:17:24.000,334,11162251,118685,0,1764533843,13775.12101979,-39.50832978000108,53003.214090240006 2025-11-30,20:17:25.000,334,11162265,118645,0,1764533844,13775.316372779991,-39.20521718999953,53003.20710312001 2025-11-30,20:17:26.000,334,11162227,118805,0,1764533845,13775.531934699997,-38.95144851000077,53003.22806448 2025-11-30,20:17:27.000,334,11162332,118645,0,1764533846,13775.760969239993,-38.67653243999666,53003.27697432 2025-11-30,20:17:28.000,334,11162216,118725,0,1764533847,13775.915904369998,-38.34522332999768,53003.24203872 2025-11-30,20:17:29.000,334,11162121,118285,0,1764533848,13776.057366879999,-38.05620900000213,53003.36780688 2025-11-30,20:17:30.000,334,11162240,118845,0,1764533849,13776.225774629995,-37.74604728000122,53003.3398584 2025-11-30,20:17:31.000,334,11162348,118605,0,1764533850,13776.41439130999,-37.41473817000224,53003.43767808 2025-11-30,20:17:32.000,334,11162260,118605,0,1764533851,13776.582799060001,-37.11162558000069,53003.33287128001 2025-11-30,20:17:33.000,334,11162233,118685,0,1764533852,13776.798360979992,-36.808512989999144,53003.46562656 2025-11-30,20:17:34.000,334,11162247,118885,0,1764533853,13776.966768730003,-36.47720388000016,53003.4446652 2025-11-30,20:17:35.000,334,11162269,118485,0,1764533854,13777.108231239989,-36.2586808499982,53003.52152352001 2025-11-30,20:17:36.000,334,11162276,118845,0,1764533855,13777.182330649994,-36.06130521000159,53003.528510640004 2025-11-30,20:17:37.000,334,11162299,118845,0,1764533856,13777.37094732999,-35.814585660002194,53003.598381840005 2025-11-30,20:17:38.000,334,11162326,118685,0,1764533857,13777.49893722,-35.574915240002156,53003.66825304001 2025-11-30,20:17:39.000,334,11162211,118645,0,1764533858,13777.61345448999,-35.39868698999635,53003.61934320001 2025-11-30,20:17:40.000,334,11162282,118525,0,1764533859,13777.72123545,-35.22245873999782,53003.647291680005 2025-11-30,20:17:42.000,334,11162263,118885,0,1764533861,13777.842489030001,-35.116721790000156,53003.68222728 2025-11-30,20:17:42.000,334,11162319,118525,0,1764533861,13777.950269989997,-35.06032874999801,53003.67524016 2025-11-30,20:17:43.000,334,11162154,118765,0,1764533862,13778.017633089992,-34.954591800000344,53003.70318864 2025-11-30,20:17:44.000,334,11162250,118885,0,1764533863,13778.199513459993,-34.98278831999778,53003.745111360004 2025-11-30,20:17:45.000,334,11162374,118845,0,1764533864,13778.273612869998,-34.98278831999778,53003.73113712 2025-11-30,20:17:46.000,334,11162330,118805,0,1764533865,13778.482438479994,-34.947542670000985,53003.71017576001 2025-11-30,20:17:47.000,334,11162371,118605,0,1764533866,13778.71147301999,-35.05327961999865,53003.77305984 2025-11-30,20:17:48.000,334,11162327,118765,0,1764533867,13778.85293552999,-35.16606569999567,53003.766072720005 2025-11-30,20:17:49.000,334,11162127,118885,0,1764533868,13779.122387930001,-35.27180265000061,53003.80100832 2025-11-30,20:17:50.000,334,11162271,118845,0,1764533869,13779.371631399998,-35.483276549995935,53003.898828 2025-11-30,20:17:51.000,334,11162244,118605,0,1764533870,13779.600665939994,-35.722946969995974,53003.933763600005 2025-11-30,20:17:52.000,334,11162385,118765,0,1764533871,13779.83643679,-35.92032260999986,53003.97568632001 2025-11-30,20:17:53.000,334,11162222,118925,0,1764533872,13780.07894395,-36.223435200001404,53003.99664768 2025-11-30,20:17:54.000,334,11162213,118925,0,1764533873,13780.348396349997,-36.42081083999801,53004.08748024 2025-11-30,20:17:55.000,334,11162383,118925,0,1764533874,13780.543749340002,-36.59703908999654,53004.1084416 2025-11-30,20:17:56.000,334,11162285,118885,0,1764533875,13780.786256499989,-36.95654472000024,53004.199274160004 2025-11-30,20:17:57.000,334,11162272,118845,0,1764533876,13781.001818419994,-37.203264269999636,53004.248184000004 2025-11-30,20:17:58.000,334,11162260,118645,0,1764533877,13781.13654462,-37.449983819999034,53004.29709384 2025-11-30,20:17:59.000,334,11162186,118685,0,1764533878,13781.264534509995,-37.675555980000354,53004.485746080005 2025-11-30,20:18:00.000,334,11162340,118845,0,1764533879,13781.29147974999,-38.04211073999613,53004.52766880001 2025-11-30,20:18:01.000,334,11162172,118645,0,1764533880,13781.426205949996,-38.40866549999919,53004.534655920004 2025-11-30,20:18:02.000,334,11162329,118885,0,1764533881,13781.493569049991,-38.58489374999772,53004.6324756 2025-11-30,20:18:03.000,334,11162269,118925,0,1764533882,13781.473360119991,-38.880957209999906,53004.702346800004 2025-11-30,20:18:04.000,334,11162152,119165,0,1764533883,13781.426205949996,-39.113578500000585,53004.79317936001 2025-11-30,20:18:05.000,334,11162395,118925,0,1764533884,13781.29147974999,-39.41669109000213,53004.84907632 2025-11-30,20:18:06.000,334,11162218,118885,0,1764533885,13781.224116649995,-39.698656289998326,53004.8770248 2025-11-30,20:18:07.000,334,11162155,118965,0,1764533886,13781.12980830999,-39.888982799995574,53004.939908880006 2025-11-30,20:18:08.000,334,11162271,118925,0,1764533887,13780.99508211,-40.25553755999863,53005.06567704 2025-11-30,20:18:09.000,334,11162176,118845,0,1764533888,13780.846883289989,-40.382421900001646,53005.00978008001 2025-11-30,20:18:10.000,334,11162290,118685,0,1764533889,13780.752574949998,-40.615043190002325,53005.14952248001 2025-11-30,20:18:11.000,334,11162476,118925,0,1764533890,13780.590903509998,-40.734878399998706,53005.09362552 2025-11-30,20:18:12.000,334,11162122,118845,0,1764533891,13780.557221959993,-40.918155779996596,53005.14253536 2025-11-30,20:18:13.000,334,11162241,118885,0,1764533892,13780.422495760002,-41.016843600002176,53005.18445808 2025-11-30,20:18:14.000,334,11162278,119285,0,1764533893,13780.422495760002,-41.24241575999622,53005.16349672 2025-11-30,20:18:15.000,334,11162285,119165,0,1764533894,13780.375341589992,-41.27766141000029,53005.19843232001 2025-11-30,20:18:16.000,334,11162198,119045,0,1764533895,13780.422495760002,-41.39749661999667,53005.30323912 2025-11-30,20:18:17.000,334,11162308,118965,0,1764533896,13780.388814209997,-41.552577479997126,53005.33817472 2025-11-30,20:18:18.000,334,11162370,118885,0,1764533897,13780.422495760002,-41.59487226000056,53005.36612320001 2025-11-30,20:18:19.000,334,11162448,118885,0,1764533898,13780.510067789997,-41.7217565999963,53005.34516184001 2025-11-30,20:18:20.000,334,11162203,118965,0,1764533899,13780.570694579998,-41.74995312000101,53005.40804592 2025-11-30,20:18:21.000,334,11162281,118885,0,1764533900,13780.739102329993,-41.95437788999698,53005.491891360005 2025-11-30,20:18:22.000,334,11162240,118925,0,1764533901,13780.833410669999,-41.94732875999762,53005.55477544001 2025-11-30,20:18:23.000,334,11162272,119005,0,1764533902,13780.867092219989,-42.10945874999743,53005.68054360001 2025-11-30,20:18:24.000,334,11162210,118925,0,1764533903,13780.98834579999,-42.13060613999551,53005.659582240005 2025-11-30,20:18:25.000,334,11162336,118725,0,1764533904,13781.06918151999,-42.26453960999788,53005.68753072 2025-11-30,20:18:26.000,334,11162109,118965,0,1764533905,13781.143280929995,-42.370276559995546,53005.77137616001 2025-11-30,20:18:27.000,334,11162317,119045,0,1764533906,13781.19717141,-42.51125915999728,53005.946054160006 2025-11-30,20:18:28.000,334,11162317,118965,0,1764533907,13781.23758927,-42.71568393000052,53005.93207992 2025-11-30,20:18:29.000,334,11162142,118925,0,1764533908,13781.23085295999,-42.85666653000226,53005.96701552001 2025-11-30,20:18:30.000,334,11162324,118805,0,1764533909,13781.13654462,-42.983550869998,53006.0997708 2025-11-30,20:18:31.000,334,11162343,119405,0,1764533910,13781.04897258999,-43.12453346999973,53006.12771928 2025-11-30,20:18:32.000,334,11162209,119045,0,1764533911,13780.94792793999,-43.18092651000188,53006.25348744001 2025-11-30,20:18:33.000,334,11162250,118965,0,1764533912,13780.766047569989,-43.286663459999545,53006.260474560004 2025-11-30,20:18:34.000,334,11162273,118845,0,1764533913,13780.584167200002,-43.31485997999698,53006.281435920006 2025-11-30,20:18:35.000,334,11162435,119005,0,1764533914,13780.328187419997,-43.413547799995285,53006.232526080006 2025-11-30,20:18:36.000,334,11162223,119045,0,1764533915,13780.07220763999,-43.49813736000215,53006.25348744001 2025-11-30,20:18:37.000,334,11162192,118685,0,1764533916,13779.81622786,-43.48403909999615,53006.35829424 2025-11-30,20:18:38.000,334,11162418,119045,0,1764533917,13779.405312950003,-43.646169089995965,53006.3093844 2025-11-30,20:18:39.000,334,11162317,119165,0,1764533918,13779.169542099997,-43.63207082999725,53006.36528136 2025-11-30,20:18:40.000,334,11162211,119205,0,1764533919,13778.765363499995,-43.70961125999747,53006.29541016 2025-11-30,20:18:41.000,334,11162153,118885,0,1764533920,13778.401602759994,-43.737807780002186,53006.379255600004 2025-11-30,20:18:42.000,334,11162314,119325,0,1764533921,13777.943533680002,-43.75895517000026,53006.260474560004 2025-11-30,20:18:43.000,334,11162148,119365,0,1764533922,13777.606718179995,-43.914036030000716,53006.3093844 2025-11-30,20:18:44.000,334,11162376,119005,0,1764533923,13777.31032053999,-43.921085160000075,53006.162654880005 2025-11-30,20:18:45.000,334,11162179,119365,0,1764533924,13776.960032419993,-44.097313409998605,53006.12073216 2025-11-30,20:18:46.000,334,11162389,118925,0,1764533925,13776.643425850001,-44.07616602000053,53006.12073216 2025-11-30,20:18:47.000,334,11162169,119205,0,1764533926,13776.33355558999,-44.25944339999842,53005.9600284 2025-11-30,20:18:48.000,334,11162245,119045,0,1764533927,13776.15841153,-44.39337687000079,53006.00195112 2025-11-30,20:18:49.000,334,11162343,119165,0,1764533928,13775.969794849989,-44.555506860000605,53005.89015720001 2025-11-30,20:18:50.000,334,11162407,119085,0,1764533929,13775.868750199988,-44.71058772000106,53005.91810568001 2025-11-30,20:18:51.000,334,11162305,119205,0,1764533930,13775.727287690002,-44.907963359997666,53005.74342768 2025-11-30,20:18:52.000,334,11162309,119045,0,1764533931,13775.619506729992,-45.147633779997705,53005.75041480001 2025-11-30,20:18:53.000,334,11162315,119285,0,1764533932,13775.552143629997,-45.330911159995594,53005.76438904 2025-11-30,20:18:54.000,334,11162329,119085,0,1764533933,13775.518462079992,-45.5071394100014,53005.69451784 2025-11-30,20:18:55.000,334,11162323,119405,0,1764533934,13775.424153740001,-45.81025199999567,53005.52682696 2025-11-30,20:18:56.000,334,11162314,119205,0,1764533935,13775.34331802,-46.09221719999914,53005.5757368 2025-11-30,20:18:57.000,334,11162185,119005,0,1764533936,13775.296163849991,-46.3107402300011,53005.51983984 2025-11-30,20:18:58.000,334,11162341,119045,0,1764533937,13775.30290016,-46.49401760999899,53005.45695576 2025-11-30,20:18:59.000,334,11162267,119125,0,1764533938,13775.25574598999,-46.649098469999444,53005.44996864 2025-11-30,20:19:00.000,334,11162246,119125,0,1764533939,13775.23553705999,-46.881719760000124,53005.33817472 2025-11-30,20:19:01.000,334,11162196,119165,0,1764533940,13775.08060193,-47.07909539999673,53005.394071680006 2025-11-30,20:19:02.000,334,11162418,119245,0,1764533941,13774.925666799994,-47.1495866999976,53005.24734216001 2025-11-30,20:19:03.000,334,11162125,119365,0,1764533942,13774.811149529989,-47.24122538999654,53005.11458688 2025-11-30,20:19:04.000,334,11162225,118685,0,1764533943,13774.622532849993,-47.2623727800019,53005.02375432 2025-11-30,20:19:05.000,334,11162327,119085,0,1764533944,13774.494542959997,-47.283520169999974,53004.97484448 2025-11-30,20:19:06.000,334,11162088,119685,0,1764533945,13774.332871519997,-47.17778322000231,53004.89798616 2025-11-30,20:19:07.000,334,11162375,119085,0,1764533946,13774.08362805,-47.008604099995864,53004.71632104001 2025-11-30,20:19:08.000,334,11162239,119205,0,1764533947,13773.888275059995,-46.860572370002046,53004.63946272 2025-11-30,20:19:09.000,334,11162354,119165,0,1764533948,13773.74007624,-46.6561475999988,53004.583565760004 2025-11-30,20:19:10.000,334,11162250,119165,0,1764533949,13773.585141109994,-46.38123153000197,53004.44382336 2025-11-30,20:19:11.000,334,11162190,119205,0,1764533950,13773.517778009998,-46.08516806999978,53004.33901656001 2025-11-30,20:19:12.000,334,11162299,119205,0,1764533951,13773.416733359998,-45.76090809000016,53004.30408096 2025-11-30,20:19:13.000,334,11162378,119245,0,1764533952,13773.362842879993,-45.493041149995406,53004.20626128 2025-11-30,20:19:14.000,334,11162224,119365,0,1764533953,13773.369579189988,-45.23222333999729,53004.07350600001 2025-11-30,20:19:15.000,334,11162222,119325,0,1764533954,13773.356106569998,-45.04189683000004,53004.080493120004 2025-11-30,20:19:16.000,334,11162303,119045,0,1764533955,13773.389788119988,-44.80927553999936,53003.97568632001 2025-11-30,20:19:17.000,334,11162280,119245,0,1764533956,13773.335897639998,-44.64714554999955,53003.98966056 2025-11-30,20:19:18.000,334,11162196,119725,0,1764533957,13773.409997049988,-44.41452425999887,53003.80100832 2025-11-30,20:19:19.000,334,11162279,119285,0,1764533958,13773.443678599993,-44.41452425999887,53003.77305984 2025-11-30,20:19:20.000,334,11162199,119165,0,1764533959,13773.356106569998,-44.30878731000121,53003.75908560001 2025-11-30,20:19:21.000,334,11162254,119205,0,1764533960,13773.450414909988,-44.23829601000034,53003.696201520004 2025-11-30,20:19:22.000,334,11162208,119325,0,1764533961,13773.484096459993,-44.23829601000034,53003.68222728 2025-11-30,20:19:23.000,334,11162325,119125,0,1764533962,13773.477360149998,-44.18190296999819,53003.67524016 2025-11-30,20:19:24.000,334,11162407,119245,0,1764533963,13773.524514319994,-44.17485383999883,53003.64030456001 2025-11-30,20:19:25.000,334,11162299,119165,0,1764533964,13773.578404799999,-44.111411669997324,53003.64030456001 2025-11-30,20:19:26.000,334,11162262,119165,0,1764533965,13773.61208634999,-44.097313409998605,53003.577420480004 2025-11-30,20:19:27.000,334,11162180,119365,0,1764533966,13773.746812549995,-44.01272384999902,53003.67524016 2025-11-30,20:19:28.000,334,11162146,119205,0,1764533967,13773.85459350999,-43.921085160000075,53003.56344624 2025-11-30,20:19:29.000,334,11162175,119445,0,1764533968,13773.989319709995,-43.885839509996,53003.57043336001 2025-11-30,20:19:30.000,334,11162284,119525,0,1764533969,13774.204881630001,-43.77305342999898,53003.5145364 2025-11-30,20:19:31.000,334,11162251,119205,0,1764533970,13774.366553070002,-43.66731648000132,53003.528510640004 2025-11-30,20:19:32.000,334,11162378,119085,0,1764533971,13774.534960819998,-43.63207082999725,53003.47261368001 2025-11-30,20:19:33.000,334,11162263,119125,0,1764533972,13774.750522739989,-43.42764606000128,53003.48658792 2025-11-30,20:19:34.000,334,11162144,119085,0,1764533973,13774.95934835,-43.21617215999868,53003.48658792 2025-11-30,20:19:35.000,334,11162226,119325,0,1764533974,13775.10081086,-43.061091299998225,53003.50056216001 2025-11-30,20:19:36.000,334,11162321,119205,0,1764533975,13775.25574598999,-42.85666653000226,53003.50056216001 2025-11-30,20:19:37.000,334,11162163,119245,0,1764533976,13775.397208499991,-42.54650481000135,53003.41671672 2025-11-30,20:19:38.000,334,11162311,119205,0,1764533977,13775.572352559997,-42.419620469998335,53003.430690960005 2025-11-30,20:19:39.000,334,11162201,119165,0,1764533978,13775.700342449993,-42.074213100000634,53003.34684552 2025-11-30,20:19:40.000,334,11162394,119485,0,1764533979,13775.808123409988,-41.827493550001236,53003.360819760004 2025-11-30,20:19:41.000,334,11162149,119085,0,1764533980,13775.936113299998,-41.49618444000225,53003.31889704 2025-11-30,20:19:42.000,334,11162301,119205,0,1764533981,13776.030421639989,-41.13667880999856,53003.31889704 2025-11-30,20:19:43.000,334,11162198,119245,0,1764533982,13776.15167521999,-40.81946795999829,53003.34684552 2025-11-30,20:19:44.000,334,11162359,119365,0,1764533983,13776.29987404,-40.41061841999908,53003.200116 2025-11-30,20:19:45.000,334,11162129,119445,0,1764533984,13776.495227029991,-40.121604089996254,53003.22107736 2025-11-30,20:19:46.000,334,11162310,119245,0,1764533985,13776.616480609991,-39.740951070001756,53003.29793568 2025-11-30,20:19:47.000,334,11162309,119365,0,1764533986,13776.906141940002,-39.303905009997834,53003.263000080005 2025-11-30,20:19:48.000,334,11162287,119165,0,1764533987,13777.141912789994,-39.01489068000228,53003.22107736 2025-11-30,20:19:49.000,334,11162289,119285,0,1764533988,13777.39789257,-38.69063069999538,53003.27697432 2025-11-30,20:19:50.000,334,11162246,119205,0,1764533989,13777.734708069991,-38.40866549999919,53003.30492280001 2025-11-30,20:19:51.000,334,11162347,118965,0,1764533990,13778.037842019992,-38.077356390000205,53003.2699872 2025-11-30,20:19:52.000,334,11162231,119165,0,1764533991,13778.394866449999,-37.87293161999696,53003.360819760004 2025-11-30,20:19:53.000,334,11162273,119565,0,1764533992,13778.65084622999,-37.69670336999843,53003.48658792 2025-11-30,20:19:54.000,334,11162253,119125,0,1764533993,13779.055024829991,-37.50637686000118,53003.528510640004 2025-11-30,20:19:55.000,334,11162228,119565,0,1764533994,13779.391840329998,-37.41473817000224,53003.62633032 2025-11-30,20:19:56.000,334,11162150,119325,0,1764533995,13779.81622786,-37.32309947999602,53003.73812424001 2025-11-30,20:19:57.000,334,11162369,119605,0,1764533996,13780.186724909996,-37.393590779996885,53003.80100832 2025-11-30,20:19:58.000,334,11162208,119125,0,1764533997,13780.563958270002,-37.379492519998166,53003.92677648001 2025-11-30,20:19:59.000,334,11162305,119365,0,1764533998,13780.90751007999,-37.45703294999839,53004.11542872 2025-11-30,20:20:00.000,334,11162310,119525,0,1764533999,13781.203907719995,-37.52752424999926,53004.22722264 2025-11-30,20:20:01.000,334,11162241,119165,0,1764534000,13781.560932150001,-37.59096642000077,53004.40888776001 2025-11-30,20:20:02.000,334,11162280,119525,0,1764534001,13781.816911929993,-37.69670336999843,53004.54164304 2025-11-30,20:20:03.000,334,11162201,119445,0,1764534002,13782.059419089994,-37.788342059997376,53004.6324756 2025-11-30,20:20:04.000,334,11162203,119525,0,1764534003,13782.28845362999,-37.87998074999632,53004.69535968001 2025-11-30,20:20:05.000,334,11162302,119285,0,1764534004,13782.43665245,-37.95047204999719,53004.76523088001 2025-11-30,20:20:06.000,334,11162199,119325,0,1764534005,13782.53096078999,-37.971619439995266,53004.870037680004 2025-11-30,20:20:07.000,334,11162224,119605,0,1764534006,13782.632005439991,-37.964570309995906,53004.93292176001 2025-11-30,20:20:08.000,334,11162304,119565,0,1764534007,13782.766731639997,-37.94342291999783,53005.06567704 2025-11-30,20:20:09.000,334,11162222,119325,0,1764534008,13782.773467949992,-37.88702987999568,53005.121574 2025-11-30,20:20:10.000,334,11162284,119445,0,1764534009,13782.766731639997,-37.73194901999523,53005.16349672 2025-11-30,20:20:11.000,334,11162248,119445,0,1764534010,13782.840831050002,-37.68965423999907,53005.24035504 2025-11-30,20:20:12.000,334,11162161,119525,0,1764534011,13782.847567359997,-37.50637686000118,53005.31022624 2025-11-30,20:20:13.000,334,11162252,120005,0,1764534012,13782.861039980002,-37.4076890399956,53005.29625200001 2025-11-30,20:20:14.000,334,11162244,119525,0,1764534013,13782.921666770002,-37.217362529998354,53005.35214896 2025-11-30,20:20:15.000,334,11162235,119845,0,1764534014,13782.982293560002,-37.10457645000133,53005.35913608 2025-11-30,20:20:16.000,334,11162329,119525,0,1764534015,13783.022711420002,-37.034085150000465,53005.373110320004 2025-11-30,20:20:17.000,334,11162279,119605,0,1764534016,13783.083338209988,-36.984741239997675,53005.47093 2025-11-30,20:20:18.000,334,11162201,119485,0,1764534017,13783.143964999988,-36.90720080999745,53005.47093 2025-11-30,20:20:19.000,334,11162270,119845,0,1764534018,13783.278691199994,-36.94244646000152,53005.51983984 2025-11-30,20:20:20.000,334,11162199,119605,0,1764534019,13783.372999539999,-36.95654472000024,53005.66656936 2025-11-30,20:20:21.000,334,11162304,119845,0,1764534020,13783.47404419,-37.019986890001746,53005.7154792 2025-11-30,20:20:22.000,334,11162248,119565,0,1764534021,13783.67613349,-37.13277296999877,53005.757401920004 2025-11-30,20:20:23.000,334,11162272,119485,0,1764534022,13783.810859689991,-37.34424687000137,53005.897144320006 2025-11-30,20:20:24.000,334,11162184,119725,0,1764534023,13783.992740059992,-37.53457337999862,53005.946054160006 2025-11-30,20:20:25.000,334,11162252,119525,0,1764534024,13784.154411499992,-37.74604728000122,53006.05784808001 2025-11-30,20:20:26.000,334,11162194,119485,0,1764534025,13784.396918659993,-37.971619439995266,53006.211564720004 2025-11-30,20:20:27.000,334,11162301,119804,0,1764534026,13784.578799029994,-38.211289859995304,53006.32335864001 2025-11-30,20:20:28.000,334,11162230,119804,0,1764534027,13784.801097259995,-38.54259897000156,53006.400216960006 2025-11-30,20:20:29.000,334,11162265,119485,0,1764534028,13785.070549659991,-38.7822693900016,53006.63079192 2025-11-30,20:20:30.000,334,11162279,119845,0,1764534029,13785.286111579997,-39.120627629999944,53006.74957296 2025-11-30,20:20:31.000,334,11162324,119804,0,1764534030,13785.595981839993,-39.42374022000149,53006.9382252 2025-11-30,20:20:32.000,334,11162298,119565,0,1764534031,13785.811543759999,-39.79029497999727,53006.98713504 2025-11-30,20:20:33.000,334,11162323,119765,0,1764534032,13786.08773246999,-40.14275148000161,53007.119890320006 2025-11-30,20:20:34.000,334,11162306,119645,0,1764534033,13786.357184870001,-40.47406059000059,53007.34347816 2025-11-30,20:20:35.000,334,11162299,119565,0,1764534034,13786.646846199998,-40.82651708999765,53007.51116904 2025-11-30,20:20:36.000,334,11162270,119645,0,1764534035,13786.916298599994,-41.17897359000199,53007.68584704 2025-11-30,20:20:37.000,334,11162277,119685,0,1764534036,13787.179014689995,-41.50323357000161,53007.86052504001 2025-11-30,20:20:38.000,334,11162240,119845,0,1764534037,13787.428258159991,-41.841591809999954,53007.97231896 2025-11-30,20:20:39.000,334,11162280,119845,0,1764534038,13787.650556389992,-42.21519569999509,53008.11904848001 2025-11-30,20:20:40.000,334,11162191,119685,0,1764534039,13787.818964140002,-42.56060307000007,53008.31468784001 2025-11-30,20:20:41.000,334,11162275,119765,0,1764534040,13787.960426649988,-42.84961739999562,53008.53827568 2025-11-30,20:20:42.000,334,11162273,119565,0,1764534041,13788.142307019989,-43.08928781999566,53008.629108240006 2025-11-30,20:20:43.000,334,11162279,119845,0,1764534042,13788.196197499994,-43.3289582399957,53008.8247476 2025-11-30,20:20:44.000,334,11162189,119645,0,1764534043,13788.209670119999,-43.455842579998716,53008.915580160006 2025-11-30,20:20:45.000,334,11162295,119925,0,1764534044,13788.209670119999,-43.5404321399983,53009.013399840005 2025-11-30,20:20:46.000,334,11162215,119965,0,1764534045,13788.175988569994,-43.60387430999981,53009.139168 2025-11-30,20:20:47.000,334,11162244,119845,0,1764534046,13788.128834399999,-43.60387430999981,53009.181090720005 2025-11-30,20:20:48.000,334,11162347,119725,0,1764534047,13788.014317129993,-43.526333879999584,53009.32083312001 2025-11-30,20:20:49.000,334,11162191,119645,0,1764534048,13787.906536169998,-43.39944953999657,53009.41166568001 2025-11-30,20:20:50.000,334,11162265,119845,0,1764534049,13787.832436759993,-43.20207389999996,53009.57236944 2025-11-30,20:20:51.000,334,11162294,119845,0,1764534050,13787.771809969992,-42.97650173999864,53009.60730504001 2025-11-30,20:20:52.000,334,11162193,119885,0,1764534051,13787.704446869997,-42.68043827999645,53009.7680088 2025-11-30,20:20:53.000,334,11162278,120125,0,1764534052,13787.657292700002,-42.37732569000218,53009.81691864 2025-11-30,20:20:54.000,334,11162285,119804,0,1764534053,13787.576456980001,-42.010770929999126,53009.81691864 2025-11-30,20:20:55.000,334,11162244,120085,0,1764534054,13787.562984359996,-41.70765833999758,53009.92871256 2025-11-30,20:20:56.000,334,11162244,120045,0,1764534055,13787.536039120001,-41.36225096999988,53010.10339056 2025-11-30,20:20:57.000,334,11162227,119925,0,1764534056,13787.495621260001,-41.094384029995126,53010.15928752001 2025-11-30,20:20:58.000,334,11162295,120325,0,1764534057,13787.509093879991,-40.91110664999724,53010.19422312 2025-11-30,20:20:59.000,334,11162300,120005,0,1764534058,13787.43499447,-40.72782926999935,53010.34095264 2025-11-30,20:21:00.000,334,11162310,119885,0,1764534059,13787.38784029999,-40.5375027600021,53010.39684960001 2025-11-30,20:21:01.000,334,11162232,119685,0,1764534060,13787.31374089,-40.375372770002286,53010.44575944001 2025-11-30,20:21:02.000,334,11162253,120045,0,1764534061,13787.199223619995,-40.347176249997574,53010.5016564 2025-11-30,20:21:03.000,334,11162292,120165,0,1764534062,13787.017343249994,-40.41766754999844,53010.522617760005 2025-11-30,20:21:04.000,334,11162167,119804,0,1764534063,13786.889353359998,-40.45291319999524,53010.641398800006 2025-11-30,20:21:05.000,334,11162305,120165,0,1764534064,13786.619900960002,-40.44586406999588,53010.64838592 2025-11-30,20:21:06.000,334,11162163,120205,0,1764534065,13786.417811660001,-40.54455189000146,53010.65537304 2025-11-30,20:21:07.000,334,11162192,120205,0,1764534066,13786.161831879996,-40.6361905800004,53010.65537304 2025-11-30,20:21:08.000,334,11162249,120245,0,1764534067,13785.84522530999,-40.72078013999999,53010.64838592 2025-11-30,20:21:09.000,334,11162224,120325,0,1764534068,13785.575772909993,-40.8829101299998,53010.61345032001 2025-11-30,20:21:10.000,334,11162312,120245,0,1764534069,13785.252430029992,-41.00979446999554,53010.57851472 2025-11-30,20:21:11.000,334,11162316,120285,0,1764534070,13784.88866928999,-41.17897359000199,53010.48069504 2025-11-30,20:21:12.000,334,11162211,120205,0,1764534071,13784.58553533999,-41.26356315000157,53010.5016564 2025-11-30,20:21:13.000,334,11162271,120125,0,1764534072,13784.289137699998,-41.369300099999236,53010.361914 2025-11-30,20:21:14.000,334,11162210,120445,0,1764534073,13783.938849580001,-41.50323357000161,53010.26409432 2025-11-30,20:21:15.000,334,11162321,120605,0,1764534074,13783.70981503999,-41.59487226000056,53010.15928752001 2025-11-30,20:21:16.000,334,11162272,120405,0,1764534075,13783.4134174,-41.67241269000078,53010.06146784001 2025-11-30,20:21:17.000,334,11162270,120805,0,1764534076,13783.164173929988,-41.65126529999543,53009.94268680001 2025-11-30,20:21:18.000,334,11162102,120445,0,1764534077,13782.914930459992,-41.75700225000037,53009.87281560001 2025-11-30,20:21:19.000,334,11162225,120405,0,1764534078,13782.887985219997,-41.665363560001424,53009.80993152 2025-11-30,20:21:20.000,334,11162312,120805,0,1764534079,13782.766731639997,-41.70765833999758,53009.67717624001 2025-11-30,20:21:21.000,334,11162418,120685,0,1764534080,13782.699368540001,419.8552758000005,53009.4535884 2025-11-30,20:21:22.000,334,11162292,120685,0,1764534081,13782.632005439991,-41.608970519999275,53009.41865280001 2025-11-30,20:21:23.000,334,11162221,120605,0,1764534082,13782.672423299991,-41.432742270000745,53009.20205208001 2025-11-30,20:21:24.000,334,11162137,120685,0,1764534083,13782.719577470001,-41.376349229998596,53009.111219520004 2025-11-30,20:21:25.000,334,11162332,120885,0,1764534084,13782.712841159992,-41.26356315000157,53009.03436120001 2025-11-30,20:21:26.000,334,11162327,121045,0,1764534085,13782.800413190002,-41.12258054999984,53008.97147712 2025-11-30,20:21:27.000,334,11162330,121125,0,1764534086,13782.854303669992,-40.94635230000131,53008.83173472 2025-11-30,20:21:28.000,334,11162119,121125,0,1764534087,13782.887985219997,-40.805369699999574,53008.747889280006 2025-11-30,20:21:29.000,334,11162301,121085,0,1764534088,13782.968820939997,-40.67848535999656,53008.70596656 2025-11-30,20:21:30.000,334,11162251,121005,0,1764534089,13783.015975109993,-40.509306239997386,53008.65705672 2025-11-30,20:21:31.000,334,11162244,121125,0,1764534090,13783.137228689993,-40.340127119998215,53008.64308248 2025-11-30,20:21:32.000,334,11162225,121325,0,1764534091,13783.197855479993,-40.23439017000055,53008.59417264 2025-11-30,20:21:33.000,334,11162204,121365,0,1764534092,13783.265218579989,-40.100456699998176,53008.56622416 2025-11-30,20:21:34.000,334,11162277,121365,0,1764534093,13783.420153709994,-39.938326709998364,53008.48936584 2025-11-30,20:21:35.000,334,11162183,121325,0,1764534094,13783.46730787999,-39.86078627999814,53008.48237872001 2025-11-30,20:21:36.000,334,11162297,121445,0,1764534095,13783.58856145999,-39.79029497999727,53008.46840448 2025-11-30,20:21:37.000,334,11162151,121245,0,1764534096,13783.682869799995,-39.67750890000025,53008.48936584 2025-11-30,20:21:38.000,334,11162211,121445,0,1764534097,13783.75023289999,-39.59996847000002,53008.43346888001 2025-11-30,20:21:39.000,334,11162327,121565,0,1764534098,13783.77044182999,-39.63521411999682,53008.45443024001 2025-11-30,20:21:40.000,334,11162245,121645,0,1764534099,13783.817596,-39.59996847000002,53008.41949464 2025-11-30,20:21:41.000,334,11162303,121285,0,1764534100,13783.858013860001,-39.59291934000066,53008.461417360006 2025-11-30,20:21:42.000,334,11162284,121125,0,1764534101,13783.77717814,-39.54357542999787,53008.42648176 2025-11-30,20:21:43.000,334,11162202,121605,0,1764534102,13783.763705519996,-39.529477169999154,53008.42648176 2025-11-30,20:21:44.000,334,11162288,121565,0,1764534103,13783.68960610999,-39.50128065000172,53008.440456000004 2025-11-30,20:21:45.000,334,11162338,121405,0,1764534104,13783.622243009995,-39.44488760999957,53008.37757192 2025-11-30,20:21:46.000,334,11162316,121725,0,1764534105,13783.541407289995,-39.4096419599955,53008.30770072 2025-11-30,20:21:47.000,334,11162245,121405,0,1764534106,13783.42689001999,-39.353248920000624,53008.32866208 2025-11-30,20:21:48.000,334,11162186,121845,0,1764534107,13783.38647215999,-39.296855879998475,53008.30770072 2025-11-30,20:21:49.000,334,11162226,121765,0,1764534108,13783.359526919994,-39.19111893000081,53008.26577800001 2025-11-30,20:21:50.000,334,11162253,121765,0,1764534109,13783.379735849994,-39.1629224099961,53008.25879088 2025-11-30,20:21:51.000,334,11162247,121685,0,1764534110,13783.40668108999,-39.14882414999738,53008.28673936001 2025-11-30,20:21:52.000,334,11162198,121925,0,1764534111,13783.50772573999,-39.09243110999523,53008.25180376 2025-11-30,20:21:53.000,334,11162310,122085,0,1764534112,13783.6155067,-39.071283719997155,53008.18193256 2025-11-30,20:21:54.000,334,11162309,121925,0,1764534113,13783.682869799995,-38.99374328999693,53008.2308424 2025-11-30,20:21:55.000,334,11162288,122045,0,1764534114,13783.831068619991,-39.04308719999972,53008.26577800001 2025-11-30,20:21:56.000,334,11162313,122005,0,1764534115,13783.945585889996,-39.078332849996514,53008.28673936001 2025-11-30,20:21:57.000,334,11162256,122165,0,1764534116,13784.039894230002,-39.15587327999674,53008.293726480006 2025-11-30,20:21:58.000,334,11162224,122325,0,1764534117,13784.147675189997,-39.1629224099961,53008.31468784001 2025-11-30,20:21:59.000,334,11162314,122285,0,1764534118,13784.201565670002,-39.28275761999976,53008.28673936001 2025-11-30,20:22:00.000,334,11162204,122285,0,1764534119,13784.208301979997,-39.346199790001265,53008.342636320005 2025-11-30,20:22:01.000,334,11162216,122445,0,1764534120,13784.174620429993,-39.466034999997646,53008.38455904001 2025-11-30,20:22:02.000,334,11162362,122325,0,1764534121,13784.107257329997,-39.53652629999851,53008.30770072 2025-11-30,20:22:03.000,334,11162196,122565,0,1764534122,13784.087048399997,-39.61406672999874,53008.38455904001 2025-11-30,20:22:04.000,334,11162181,122405,0,1764534123,13783.986003749997,-39.698656289998326,53008.37757192 2025-11-30,20:22:05.000,334,11162311,122605,0,1764534124,13783.844541239996,-39.82554063000134,53008.412507520006 2025-11-30,20:22:06.000,334,11162245,122645,0,1764534125,13783.790650759991,-39.881933669996215,53008.42648176 2025-11-30,20:22:07.000,334,11162297,122525,0,1764534126,13783.73002396999,-39.924228449999646,53008.39853328 2025-11-30,20:22:08.000,334,11162328,122565,0,1764534127,13783.662660869995,-39.924228449999646,53008.4753916 2025-11-30,20:22:09.000,334,11162210,122965,0,1764534128,13783.73002396999,-39.931277579999005,53008.43346888001 2025-11-30,20:22:10.000,334,11162318,122805,0,1764534129,13783.69634242,-40.02291626999795,53008.48936584 2025-11-30,20:22:11.000,334,11162247,122885,0,1764534130,13783.77044182999,-40.04406365999603,53008.55224992001 2025-11-30,20:22:12.000,334,11162262,122685,0,1764534131,13783.905168029996,-40.08635843999946,53008.559237040005 2025-11-30,20:22:13.000,334,11162322,122805,0,1764534132,13784.087048399997,-40.121604089996254,53008.53827568 2025-11-30,20:22:14.000,334,11162235,122885,0,1764534133,13784.221774600002,-40.163898869999684,53008.57321128001 2025-11-30,20:22:15.000,334,11162254,122925,0,1764534134,13784.437336519994,-40.26258668999799,53008.74090216001 2025-11-30,20:22:16.000,334,11162252,122685,0,1764534135,13784.65289844,-40.4247166799978,53008.71994080001 2025-11-30,20:22:17.000,334,11162243,122845,0,1764534136,13784.82804249999,420.9408418200037,53008.747889280006 2025-11-30,20:22:18.000,334,11162232,122845,0,1764534137,13785.003186559996,-40.67848535999656,53008.894618800005 2025-11-30,20:22:19.000,334,11162310,122685,0,1764534138,13785.238957410002,-40.82651708999765,53008.943528640004 2025-11-30,20:22:20.000,334,11162318,122685,0,1764534139,13785.427574089998,-41.023892730001535,53008.95750288001 2025-11-30,20:22:21.000,334,11162247,122885,0,1764534140,13785.616190769993,-41.256514020002214,53009.09025816 2025-11-30,20:22:22.000,334,11162282,122805,0,1764534141,13785.791334829999,-41.390447489997314,53009.19506496 2025-11-30,20:22:23.000,334,11162220,122845,0,1764534142,13785.87217055,-41.51028270000097,53009.299871760006 2025-11-30,20:22:24.000,334,11162285,122885,0,1764534143,13786.03384199,-41.64421616999607,53009.42563992 2025-11-30,20:22:25.000,334,11162289,122845,0,1764534144,13786.11467771,-41.76405137999973,53009.467562640006 2025-11-30,20:22:26.000,334,11162302,122885,0,1764534145,13786.121414019995,-41.86978832999739,53009.58634368001 2025-11-30,20:22:27.000,334,11162314,122765,0,1764534146,13786.15509557,-41.88388658999611,53009.69115048 2025-11-30,20:22:28.000,334,11162263,122965,0,1764534147,13786.25614022,-41.8979848500021,53009.70512472001 2025-11-30,20:22:29.000,334,11162251,122805,0,1764534148,13786.303294389996,-41.94732875999762,53009.84486712001 2025-11-30,20:22:30.000,334,11162280,123005,0,1764534149,13786.336975940001,-41.8979848500021,53009.92172544001 2025-11-30,20:22:31.000,334,11162262,123165,0,1764534150,13786.377393800001,-41.94732875999762,53010.0474936 2025-11-30,20:22:32.000,334,11162204,122685,0,1764534151,13786.330239629991,-41.91913224000018,53010.06146784001 2025-11-30,20:22:33.000,334,11162179,123165,0,1764534152,13786.330239629991,-41.91208311000082,53010.20819736001 2025-11-30,20:22:34.000,334,11162322,122765,0,1764534153,13786.27634915,-41.92618136999954,53010.27108144 2025-11-30,20:22:35.000,334,11162274,123365,0,1764534154,13786.202249739996,-41.87683745999675,53010.285055680004 2025-11-30,20:22:36.000,334,11162221,122885,0,1764534155,13786.18877711999,-41.86273919999803,53010.452746560004 2025-11-30,20:22:37.000,334,11162313,122845,0,1764534156,13786.13488664,-41.86978832999739,53010.452746560004 2025-11-30,20:22:38.000,334,11162279,122965,0,1764534157,13786.03384199,-41.98962354000105,53010.57851472 2025-11-30,20:22:39.000,334,11162144,122925,0,1764534158,13785.94626995999,-42.09536048999871,53010.65537304 2025-11-30,20:22:40.000,334,11162270,122885,0,1764534159,13785.83175269,-42.1799500499983,53010.66934728 2025-11-30,20:22:41.000,334,11162188,122965,0,1764534160,13785.690290179999,-42.32093265000003,53010.70428288 2025-11-30,20:22:42.000,334,11162231,122765,0,1764534161,13785.569036599998,-42.51125915999728,53010.83005104001 2025-11-30,20:22:43.000,334,11162294,122885,0,1764534162,13785.454519329993,-42.659290889998374,53010.89293512 2025-11-30,20:22:44.000,334,11162266,123205,0,1764534163,13785.380419920002,-42.78617523000139,53010.94184496 2025-11-30,20:22:45.000,334,11162262,123125,0,1764534164,13785.225484789997,-42.93420695999521,53011.025690400005 2025-11-30,20:22:46.000,334,11162213,122885,0,1764534165,13785.110967519991,-42.99059999999736,53011.01171616 2025-11-30,20:22:47.000,334,11162212,123045,0,1764534166,13785.090758589991,-43.117484340000374,53011.06761312001 2025-11-30,20:22:48.000,334,11162273,122765,0,1764534167,13784.98971393999,-43.1950247700006,53011.1304972 2025-11-30,20:22:49.000,334,11162198,122845,0,1764534168,13784.96950500999,-43.22322128999804,53011.10254872 2025-11-30,20:22:50.000,334,11162350,123045,0,1764534169,13784.91561453,-43.343056500001694,53011.193381280005 2025-11-30,20:22:51.000,334,11162201,122685,0,1764534170,13784.85498774,-43.42059693000192,53011.21434264001 2025-11-30,20:22:52.000,334,11162296,122525,0,1764534171,13784.861724049995,-43.44174432,53011.25626536001 2025-11-30,20:22:53.000,334,11162233,122845,0,1764534172,13784.81456988,-43.455842579998716,53011.29818808 2025-11-30,20:22:54.000,334,11162310,123045,0,1764534173,13784.82804249999,-43.49108822999551,53011.35408504001 2025-11-30,20:22:55.000,334,11162226,122765,0,1764534174,13784.80783356999,-43.56157952999638,53011.36805928 2025-11-30,20:22:56.000,334,11162221,123085,0,1764534175,13784.77415202,-43.58977605000109,53011.361072160005 2025-11-30,20:22:57.000,334,11162255,122765,0,1764534176,13784.740470469995,-43.58272692000173,53011.40299488001 2025-11-30,20:22:58.000,334,11162308,122645,0,1764534177,13784.67310737,-43.70961125999747,53011.41696912 2025-11-30,20:22:59.000,334,11162249,123045,0,1764534178,13784.62595319999,-43.66731648000132,53011.479853200006 2025-11-30,20:23:00.000,334,11162243,122885,0,1764534179,13784.484490689989,-43.75895517000026,53011.48684032 2025-11-30,20:23:01.000,334,11162198,123205,0,1764534180,13784.369973419998,-43.76600429999962,53011.53575016 2025-11-30,20:23:02.000,334,11162244,122885,0,1764534181,13784.235247219993,-43.7871516899977,53011.50081456001 2025-11-30,20:23:03.000,334,11162290,122685,0,1764534182,13784.167884119997,-43.871741249997285,53011.479853200006 2025-11-30,20:23:04.000,334,11162257,122645,0,1764534183,13784.066839469997,-43.815348209995136,53011.48684032 2025-11-30,20:23:05.000,334,11162284,123045,0,1764534184,13783.905168029996,-43.78010255999834,53011.38203352001 2025-11-30,20:23:06.000,334,11162382,122845,0,1764534185,13783.763705519996,-43.737807780002186,53011.36805928 2025-11-30,20:23:07.000,334,11162314,122885,0,1764534186,13783.66939717999,-43.66731648000132,53011.39600776 2025-11-30,20:23:08.000,334,11162252,123045,0,1764534187,13783.541407289995,-43.53338300999894,53011.409982000005 2025-11-30,20:23:09.000,334,11162346,122925,0,1764534188,13783.43362633,-43.455842579998716,53011.27722672 2025-11-30,20:23:10.000,334,11162365,122885,0,1764534189,13783.245009649989,-43.27256520000083,53011.20735552 2025-11-30,20:23:11.000,334,11162291,122485,0,1764534190,13783.123756069988,418.38905676000286,53011.15844568 2025-11-30,20:23:12.000,334,11162199,122725,0,1764534191,13782.968820939997,-42.93420695999521,53011.13748432001 2025-11-30,20:23:13.000,334,11162240,122965,0,1764534192,13782.820622120002,-42.72978218999924,53011.1304972 2025-11-30,20:23:14.000,334,11162223,122605,0,1764534193,13782.61853282,-42.58879958999751,53010.98376768 2025-11-30,20:23:15.000,334,11162347,122725,0,1764534194,13782.47707031,-42.33503090999875,53010.96280632 2025-11-30,20:23:16.000,334,11162208,122845,0,1764534195,13782.25477208,-42.11650787999679,53010.85101240001 2025-11-30,20:23:17.000,334,11162265,122365,0,1764534196,13782.120045879994,-41.86978832999739,53010.79511544 2025-11-30,20:23:18.000,334,11162214,122685,0,1764534197,13781.917956579993,-41.658314430002065,53010.71127000001 2025-11-30,20:23:19.000,334,11162211,122925,0,1764534198,13781.742812520002,-41.45388965999882,53010.64838592 2025-11-30,20:23:20.000,334,11162242,122725,0,1764534199,13781.648504179997,-41.27766141000029,53010.536592 2025-11-30,20:23:21.000,334,11162284,122965,0,1764534200,13781.527250599996,-40.967499689999386,53010.46672080001 2025-11-30,20:23:22.000,334,11162193,122805,0,1764534201,13781.432942259991,-40.81241882999893,53010.34095264 2025-11-30,20:23:23.000,334,11162290,122645,0,1764534202,13781.33863392,-40.565699279999535,53010.306017040006 2025-11-30,20:23:24.000,334,11162216,122845,0,1764534203,13781.325161299996,-40.47406059000059,53010.24313296 2025-11-30,20:23:25.000,334,11162275,123045,0,1764534204,13781.244325579995,-40.40356928999972,53010.117364800004 2025-11-30,20:23:26.000,334,11162319,122765,0,1764534205,13781.21064402999,-40.340127119998215,53010.068454960005 2025-11-30,20:23:27.000,334,11162234,122885,0,1764534206,13781.10959937999,-40.29783234000206,53009.94268680001 2025-11-30,20:23:28.000,334,11162370,123165,0,1764534207,13781.02876365999,-40.347176249997574,53009.80993152 2025-11-30,20:23:29.000,334,11162237,122685,0,1764534208,13780.934455319999,-40.333077989998856,53009.71909896 2025-11-30,20:23:30.000,334,11162225,122725,0,1764534209,13780.792992809998,-40.45996233000187,53009.64224064 2025-11-30,20:23:31.000,334,11162250,122845,0,1764534210,13780.604376130002,-40.622092320001684,53009.5234596 2025-11-30,20:23:32.000,334,11162318,122845,0,1764534211,13780.361868970002,-40.77717318000214,53009.41166568001 2025-11-30,20:23:33.000,334,11162295,122765,0,1764534212,13780.045262399995,-40.918155779996596,53009.29288464001 2025-11-30,20:23:34.000,334,11162252,122645,0,1764534213,13779.72865582999,-41.030941860000894,53009.16711648 2025-11-30,20:23:35.000,334,11162253,122445,0,1764534214,13779.311004609997,-41.26356315000157,53008.9994256 2025-11-30,20:23:36.000,334,11162254,122085,0,1764534215,13778.91356231999,-41.40454574999603,53008.845708960005 2025-11-30,20:23:37.000,334,11162160,122525,0,1764534216,13778.516120029999,-41.54552834999777,53008.69897944001 2025-11-30,20:23:38.000,334,11162313,122925,0,1764534217,13778.105205120002,-41.665363560001424,53008.53128856001 2025-11-30,20:23:39.000,334,11162297,122805,0,1764534218,13777.734708069991,-41.728805729995656,53008.35661056 2025-11-30,20:23:40.000,334,11162180,122805,0,1764534219,13777.39789257,-41.792247899997164,53008.13302272 2025-11-30,20:23:41.000,334,11162312,122645,0,1764534220,13777.067813379988,-41.80634615999588,53007.92340912 2025-11-30,20:23:42.000,334,11162228,122405,0,1764534221,13776.899405629993,-41.74290399000165,53007.78366672001 2025-11-30,20:23:43.000,334,11162307,122765,0,1764534222,13776.643425850001,-41.63716703999671,53007.622962960006 2025-11-30,20:23:44.000,334,11162262,122605,0,1764534223,13776.555853819991,-41.53143008999905,53007.49020768 2025-11-30,20:23:45.000,334,11162208,122485,0,1764534224,13776.5423812,-41.439791400000104,53007.30854256001 2025-11-30,20:23:46.000,334,11162235,122525,0,1764534225,13776.549117509996,-41.30585792999773,53007.02905776 2025-11-30,20:23:47.000,334,11162227,122325,0,1764534226,13776.609744299996,-41.17192445999535,53007.01508352 2025-11-30,20:23:48.000,334,11162276,122365,0,1764534227,13776.690580019997,-41.00979446999554,53006.91027672 2025-11-30,20:23:49.000,334,11162257,122525,0,1764534228,13776.865724080002,-40.8829101299998,53006.735598720006 2025-11-30,20:23:50.000,334,11162237,122365,0,1764534229,13777.067813379988,-40.81241882999893,53006.64476616 2025-11-30,20:23:51.000,334,11162259,122405,0,1764534230,13777.24969374999,-40.67848535999656,53006.58886920001 2025-11-30,20:23:52.000,334,11162274,122245,0,1764534231,13777.41136518999,-40.6714362299972,53006.42117832001 2025-11-30,20:23:53.000,334,11162246,122285,0,1764534232,13777.606718179995,-40.622092320001684,53006.42117832001 2025-11-30,20:23:54.000,334,11162235,122405,0,1764534233,13777.76165331,-40.60094492999633,53006.35130712001 2025-11-30,20:23:55.000,334,11162208,122045,0,1764534234,13777.842489030001,-40.516355369996745,53006.34432 2025-11-30,20:23:56.000,334,11162217,122285,0,1764534235,13777.950269989997,-40.46701146000123,53006.30239728001 2025-11-30,20:23:57.000,334,11162287,122205,0,1764534236,13778.004160470002,-40.4247166799978,53006.28842304 2025-11-30,20:23:58.000,334,11162246,122365,0,1764534237,13778.044578330002,-40.4247166799978,53006.260474560004 2025-11-30,20:23:59.000,334,11162304,122045,0,1764534238,13778.111941429997,-40.290783209995425,53006.21855184 2025-11-30,20:24:00.000,334,11162237,122085,0,1764534239,13778.044578330002,-40.17094799999904,53006.24650032 2025-11-30,20:24:01.000,334,11162268,122205,0,1764534240,13778.071523569997,-40.00176887999987,53006.21855184 2025-11-30,20:24:02.000,334,11162203,121765,0,1764534241,13778.152359289998,-39.80439323999599,53006.19060336 2025-11-30,20:24:03.000,334,11162315,122285,0,1764534242,13778.192777149998,-39.61406672999874,53006.232526080006 2025-11-30,20:24:04.000,334,11162235,122205,0,1764534243,13778.280349179993,-39.4096419599955,53006.211564720004 2025-11-30,20:24:05.000,334,11162270,122325,0,1764534244,13778.354448589998,-39.21226631999889,53006.20457760001 2025-11-30,20:24:06.000,334,11162257,122285,0,1764534245,13778.442020619994,-38.944399380001414,53006.20457760001 2025-11-30,20:24:07.000,334,11162329,122205,0,1764534246,13778.563274199994,-38.697679830002016,53006.232526080006 2025-11-30,20:24:08.000,334,11162298,122085,0,1764534247,13778.684527779995,-38.50735331999749,53006.211564720004 2025-11-30,20:24:09.000,334,11162268,122165,0,1764534248,13778.927034939996,-38.33112506999896,53006.211564720004 2025-11-30,20:24:10.000,334,11162320,122205,0,1764534249,13779.068497449996,-38.23948638000002,53006.260474560004 2025-11-30,20:24:11.000,334,11162269,122405,0,1764534250,13779.209959959997,-38.15489682000043,53006.330345760005 2025-11-30,20:24:12.000,334,11162242,122125,0,1764534251,13779.432258189998,-38.11965116999636,53006.36528136 2025-11-30,20:24:13.000,334,11162292,122085,0,1764534252,13779.573720699998,-38.09145464999892,53006.44213968001 2025-11-30,20:24:14.000,334,11162255,121805,0,1764534253,13779.701710589994,-38.112602039997,53006.449126800006 2025-11-30,20:24:15.000,334,11162234,121765,0,1764534254,13779.82970047999,-38.10555290999764,53006.47707528 2025-11-30,20:24:16.000,334,11162216,122005,0,1764534255,13779.89032726999,-38.14784769000107,53006.51899800001 2025-11-30,20:24:17.000,334,11162243,121725,0,1764534256,13779.99810823,-38.253584639998735,53006.52598512 2025-11-30,20:24:18.000,334,11162191,121725,0,1764534257,13780.07220763999,-38.33817419999832,53006.595856320004 2025-11-30,20:24:19.000,334,11162345,122085,0,1764534258,13780.146307049996,-38.436862019996624,53006.64476616 2025-11-30,20:24:20.000,334,11162232,121365,0,1764534259,13780.240615390001,-38.52850070999557,53006.74957296 2025-11-30,20:24:21.000,334,11162203,121605,0,1764534260,13780.287769559996,-38.669483309997304,53006.75656008001 2025-11-30,20:24:22.000,334,11162294,121725,0,1764534261,13780.449440999997,-38.845711559995834,53006.77752144001 2025-11-30,20:24:23.000,334,11162207,122085,0,1764534262,13780.563958270002,-38.96554676999949,53006.81245704 2025-11-30,20:24:24.000,334,11162279,121605,0,1764534263,13780.651530299998,-39.09948024000187,53006.84040552 2025-11-30,20:24:25.000,334,11162203,121685,0,1764534264,13780.786256499989,-39.247511969995685,53006.94521232001 2025-11-30,20:24:26.000,334,11162301,121405,0,1764534265,13781.001818419994,-39.353248920000624,53007.05700624 2025-11-30,20:24:27.000,334,11162210,121445,0,1764534266,13781.17022616999,-39.48718238999572,53007.10591608 2025-11-30,20:24:28.000,334,11162287,121245,0,1764534267,13781.325161299996,-39.59291934000066,53007.18976152001 2025-11-30,20:24:29.000,334,11162314,121765,0,1764534268,13781.500305360001,-39.705705419997685,53007.28059408001 2025-11-30,20:24:30.000,334,11162228,121565,0,1764534269,13781.675449419992,-39.748000200001115,53007.37841376001 2025-11-30,20:24:31.000,334,11162224,121845,0,1764534270,13781.917956579993,-39.8678354099975,53007.44828496001 2025-11-30,20:24:32.000,334,11162275,121685,0,1764534271,13782.153727429999,-39.95947409999644,53007.49719480001 2025-11-30,20:24:33.000,334,11162182,121245,0,1764534272,13782.342344109995,-40.07226018000074,53007.622962960006 2025-11-30,20:24:34.000,334,11162228,121245,0,1764534273,13782.59832389,421.370838750001,53007.790653840006 2025-11-30,20:24:35.000,334,11162346,121245,0,1764534274,13782.786940569997,-40.24143929999991,53007.82558944 2025-11-30,20:24:36.000,334,11162302,121165,0,1764534275,13782.962084630002,-40.3260288599995,53007.96533184 2025-11-30,20:24:37.000,334,11162219,121805,0,1764534276,13783.170910239998,-40.40356928999972,53008.11904848001 2025-11-30,20:24:38.000,334,11162285,121405,0,1764534277,13783.34605429999,-40.396520160000364,53008.16795832001 2025-11-30,20:24:39.000,334,11162264,121725,0,1764534278,13783.521198359995,-40.47406059000059,53008.32866208 2025-11-30,20:24:40.000,334,11162243,121605,0,1764534279,13783.69634242,-40.565699279999535,53008.41949464 2025-11-30,20:24:41.000,334,11162190,121245,0,1764534280,13783.851277549991,-40.685534489995916,53008.5452628 2025-11-30,20:24:42.000,334,11162298,121765,0,1764534281,13783.965794819997,-40.7701240499955,53008.6850052 2025-11-30,20:24:43.000,334,11162206,121605,0,1764534282,13784.026421609997,-40.88995925999916,53008.83872184001 2025-11-30,20:24:44.000,334,11162242,121485,0,1764534283,13784.080312090002,-40.98864707999746,53008.92256728 2025-11-30,20:24:45.000,334,11162317,121645,0,1764534284,13784.120729950002,-41.07323663999705,53009.0692968 2025-11-30,20:24:46.000,334,11162256,121605,0,1764534285,13784.140938880002,-41.23536662999686,53009.181090720005 2025-11-30,20:24:47.000,334,11162290,121485,0,1764534286,13784.107257329997,-41.390447489997314,53009.25096192001 2025-11-30,20:24:48.000,334,11162185,121405,0,1764534287,13784.100521020002,-41.51733183000033,53009.397691440005 2025-11-30,20:24:49.000,334,11162202,121485,0,1764534288,13784.107257329997,-41.70060920999822,53009.46057552001 2025-11-30,20:24:50.000,334,11162209,121685,0,1764534289,13784.012948989992,-41.86273919999803,53009.5933308 2025-11-30,20:24:51.000,334,11162284,121565,0,1764534290,13783.952322199992,-41.961427019996336,53009.684163360005 2025-11-30,20:24:52.000,334,11162301,121605,0,1764534291,13783.871486479991,-42.11650787999679,53009.78897016 2025-11-30,20:24:53.000,334,11162247,121405,0,1764534292,13783.73676028,419.27724714000215,53009.89377696001 2025-11-30,20:24:54.000,334,11162318,121605,0,1764534293,13783.70981503999,-42.32798177999939,53009.949673920004 2025-11-30,20:24:55.000,334,11162310,121765,0,1764534294,13783.6155067,-42.40552220999962,53009.99858376 2025-11-30,20:24:56.000,334,11162198,121525,0,1764534295,13783.49425312,-42.483062639999844,53010.07544208 2025-11-30,20:24:57.000,334,11162225,121725,0,1764534296,13783.379735849994,-42.4901117699992,53010.14531328 2025-11-30,20:24:58.000,334,11162210,121685,0,1764534297,13783.245009649989,-42.476013510000485,53010.138326160006 2025-11-30,20:24:59.000,334,11162242,121645,0,1764534298,13783.137228689993,-42.54650481000135,53010.20121024 2025-11-30,20:25:00.000,334,11162305,121525,0,1764534299,13783.002502490002,-42.476013510000485,53010.20819736001 2025-11-30,20:25:01.000,334,11162227,121325,0,1764534300,13782.786940569997,-42.44781698999577,53010.2920428 2025-11-30,20:25:02.000,334,11162322,121805,0,1764534301,13782.685895919996,-42.363227429996186,53010.24313296 2025-11-30,20:25:03.000,334,11162229,121605,0,1764534302,13782.53096078999,-42.27158873999724,53010.25012008001 2025-11-30,20:25:04.000,334,11162215,121685,0,1764534303,13782.342344109995,-42.10240961999807,53010.25012008001 2025-11-30,20:25:05.000,334,11162262,121645,0,1764534304,13782.16720004999,-41.99667267000041,53010.21518448 2025-11-30,20:25:06.000,334,11162299,121405,0,1764534305,13781.998792299994,-41.80634615999588,53010.285055680004 2025-11-30,20:25:07.000,334,11162357,121445,0,1764534306,13781.810175619998,-41.70765833999758,53010.22915872001 2025-11-30,20:25:08.000,334,11162218,121765,0,1764534307,13781.668713109997,-41.4750370499969,53010.19422312 2025-11-30,20:25:09.000,334,11162318,121645,0,1764534308,13781.493569049991,-41.327005319995806,53010.12435192 2025-11-30,20:25:10.000,334,11162274,121605,0,1764534309,13781.33189760999,-41.16487532999599,53010.17326176 2025-11-30,20:25:11.000,334,11162261,121565,0,1764534310,13781.15001723999,-41.00979446999554,53010.00557088 2025-11-30,20:25:12.000,334,11162271,121565,0,1764534311,13781.022027349994,-40.84061534999637,53010.00557088 2025-11-30,20:25:13.000,334,11162254,121445,0,1764534312,13780.941191629994,-40.72078013999999,53009.99159664001 2025-11-30,20:25:14.000,334,11162241,121485,0,1764534313,13780.779520189993,-40.58684666999761,53009.93569968 2025-11-30,20:25:15.000,334,11162145,121565,0,1764534314,13780.725629709988,-40.45291319999524,53009.87281560001 2025-11-30,20:25:16.000,334,11162279,121685,0,1764534315,13780.732366019998,-40.31897973000014,53009.781983040004 2025-11-30,20:25:17.000,334,11162257,121445,0,1764534316,13780.671739229998,-40.19914451999648,53009.69115048 2025-11-30,20:25:18.000,334,11162297,121725,0,1764534317,13780.638057679993,-40.05816192000202,53009.64922776 2025-11-30,20:25:19.000,334,11162185,121685,0,1764534318,13780.570694579998,-39.9665232299958,53009.5234596 2025-11-30,20:25:20.000,334,11162195,121245,0,1764534319,13780.563958270002,421.68804960000125,53009.47454976 2025-11-30,20:25:21.000,334,11162229,121445,0,1764534320,13780.584167200002,-39.691607159998966,53009.41166568001 2025-11-30,20:25:22.000,334,11162309,121165,0,1764534321,13780.503331480002,-39.522428039999795,53009.35576872 2025-11-30,20:25:23.000,334,11162309,121525,0,1764534322,13780.449440999997,-39.36029804999998,53009.26493616 2025-11-30,20:25:24.000,334,11162246,121525,0,1764534323,13780.375341589992,-39.18406980000145,53009.15314224001 2025-11-30,20:25:25.000,334,11162183,121565,0,1764534324,13780.341660040001,-39.02193981000164,53009.03436120001 2025-11-30,20:25:26.000,334,11162287,121605,0,1764534325,13780.213670149991,-38.86685895000119,53008.943528640004 2025-11-30,20:25:27.000,334,11162315,121285,0,1764534326,13780.105889189996,-38.68358156999602,53008.78282488 2025-11-30,20:25:28.000,334,11162347,121605,0,1764534327,13779.984635609995,-38.472107670000696,53008.69897944001 2025-11-30,20:25:29.000,334,11162238,121565,0,1764534328,13779.81622786,-38.26768289999745,53008.5452628 2025-11-30,20:25:30.000,334,11162282,121565,0,1764534329,13779.694974279999,-38.063258130001486,53008.48237872001 2025-11-30,20:25:31.000,334,11162235,121765,0,1764534330,13779.566984389989,-37.87293161999696,53008.342636320005 2025-11-30,20:25:32.000,334,11162219,121725,0,1764534331,13779.445730809988,-37.668506850000995,53008.20988104 2025-11-30,20:25:33.000,334,11162233,121485,0,1764534332,13779.331213539997,-37.48522946999583,53008.07013864001 2025-11-30,20:25:34.000,334,11162315,121325,0,1764534333,13779.243641510002,-37.28785382999922,53007.909434880006 2025-11-30,20:25:35.000,334,11162337,121405,0,1764534334,13779.162805790002,-37.09752732000197,53007.76270536001 2025-11-30,20:25:36.000,334,11162267,121925,0,1764534335,13779.156069479992,-36.991790369997034,53007.6369372 2025-11-30,20:25:37.000,334,11162274,121525,0,1764534336,13779.108915309997,-36.86490603000129,53007.504181920005 2025-11-30,20:25:38.000,334,11162195,121605,0,1764534337,13779.088706379996,-36.72392342999956,53007.42033648 2025-11-30,20:25:39.000,334,11162284,121645,0,1764534338,13779.115651619992,-36.6040882199959,53007.32950392001 2025-11-30,20:25:40.000,334,11162212,121365,0,1764534339,13779.135860549992,-36.56179343999975,53007.20373576 2025-11-30,20:25:41.000,334,11162276,121445,0,1764534340,13779.189751029997,-36.526547789995675,53007.05700624 2025-11-30,20:25:42.000,334,11162256,121605,0,1764534341,13779.169542099997,-36.49130213999888,53006.91726384 2025-11-30,20:25:43.000,334,11162315,121725,0,1764534342,13779.297531989992,-36.47720388000016,53006.89630248001 2025-11-30,20:25:44.000,334,11162332,121525,0,1764534343,13779.432258189998,-36.456056490002084,53006.81944416 2025-11-30,20:25:45.000,334,11162282,121765,0,1764534344,13779.499621289993,-36.42785996999737,53006.72861160001 2025-11-30,20:25:46.000,334,11162275,121405,0,1764534345,13779.593929629998,-36.385565190001216,53006.63079192 2025-11-30,20:25:47.000,334,11162295,121485,0,1764534346,13779.735392139999,-36.392614320000575,53006.50502376 2025-11-30,20:25:48.000,334,11162359,121525,0,1764534347,13779.843173099995,-36.41376170999865,53006.498036640005 2025-11-30,20:25:49.000,334,11162220,121365,0,1764534348,13779.93074512999,-36.37851606000186,53006.43515256 2025-11-30,20:25:50.000,334,11162271,121485,0,1764534349,13780.025053469995,-36.343270409997785,53006.32335864001 2025-11-30,20:25:51.000,334,11162311,121565,0,1764534350,13780.065471329995,-36.385565190001216,53006.33733288 2025-11-30,20:25:52.000,334,11162206,121725,0,1764534351,13780.11262549999,-36.385565190001216,53006.28842304 2025-11-30,20:25:53.000,334,11162321,121445,0,1764534352,13780.186724909996,-36.31507389000035,53006.232526080006 2025-11-30,20:25:54.000,334,11162306,121365,0,1764534353,13780.274296939991,-36.29392650000227,53006.17662912 2025-11-30,20:25:55.000,334,11162254,121645,0,1764534354,13780.321451110001,-36.27982823999628,53006.162654880005 2025-11-30,20:25:56.000,334,11162268,121525,0,1764534355,13780.382077900002,-36.20228780999605,53006.10675792001 2025-11-30,20:25:57.000,334,11162306,121525,0,1764534356,13780.469649929997,-36.19523867999669,53006.03688672001 2025-11-30,20:25:58.000,334,11162240,121445,0,1764534357,13780.570694579998,-36.174091289998614,53006.07182232 2025-11-30,20:25:59.000,334,11162219,121485,0,1764534358,13780.651530299998,-36.19523867999669,53006.064835200006 2025-11-30,20:26:00.000,334,11162323,121485,0,1764534359,13780.739102329993,-36.19523867999669,53006.064835200006 2025-11-30,20:26:01.000,334,11162266,121285,0,1764534360,13780.92771900999,-36.167042159999255,53006.05086096 2025-11-30,20:26:02.000,334,11162205,121765,0,1764534361,13781.01529104,-36.19523867999669,53005.98797688001 2025-11-30,20:26:03.000,334,11162243,121725,0,1764534362,13781.19043509999,-36.26572997999756,53006.00195112 2025-11-30,20:26:04.000,334,11162253,121605,0,1764534363,13781.405997019996,-36.30802476000099,53006.03688672001 2025-11-30,20:26:05.000,334,11162323,121485,0,1764534364,13781.587877389997,-36.37851606000186,53005.994964000005 2025-11-30,20:26:06.000,334,11162274,121325,0,1764534365,13781.837120859993,-36.399663449999935,53006.0298996 2025-11-30,20:26:07.000,334,11162280,121485,0,1764534366,13782.052682779999,-36.42785996999737,53006.08579656001 2025-11-30,20:26:08.000,334,11162199,121765,0,1764534367,13782.26824469999,-36.49130213999888,53006.113745040006 2025-11-30,20:26:09.000,334,11162239,121365,0,1764534368,13782.49054292999,-36.54064605000167,53006.12073216 2025-11-30,20:26:10.000,334,11162264,121365,0,1764534369,13782.733050089992,-36.55474431000039,53006.2395132 2025-11-30,20:26:11.000,334,11162255,121565,0,1764534370,13782.914930459992,-36.526547789995675,53006.27444880001 2025-11-30,20:26:12.000,334,11162234,121765,0,1764534371,13783.137228689993,-36.5054003999976,53006.35130712001 2025-11-30,20:26:13.000,334,11162382,121845,0,1764534372,13783.332581679999,-36.51244952999696,53006.38624272 2025-11-30,20:26:14.000,334,11162314,121525,0,1764534373,13783.53467098,-36.526547789995675,53006.47707528 2025-11-30,20:26:15.000,334,11162297,121485,0,1764534374,13783.723287659996,-36.5054003999976,53006.53297224 2025-11-30,20:26:16.000,334,11162292,121685,0,1764534375,13783.945585889996,-36.43490909999673,53006.5539336 2025-11-30,20:26:17.000,334,11162233,121405,0,1764534376,13784.228510909998,-36.456056490002084,53006.68668888001 2025-11-30,20:26:18.000,334,11162221,121525,0,1764534377,13784.437336519994,-36.47720388000016,53006.74957296 2025-11-30,20:26:19.000,334,11162260,121245,0,1764534378,13784.700052609995,-36.5054003999976,53006.88931536 2025-11-30,20:26:20.000,334,11162278,121525,0,1764534379,13785.023395489996,-36.618186480001896,53006.98713504 2025-11-30,20:26:21.000,334,11162266,121405,0,1764534380,13785.360210990002,-36.745070819997636,53007.15482592 2025-11-30,20:26:22.000,334,11162325,121485,0,1764534381,13785.676817559994,-36.90720080999745,53007.20373576 2025-11-30,20:26:23.000,334,11162318,121845,0,1764534382,13786.000160439995,-37.09047818999534,53007.37142664 2025-11-30,20:26:24.000,334,11162176,121525,0,1764534383,13786.296558080001,-37.330148609995376,53007.504181920005 2025-11-30,20:26:25.000,334,11162376,121605,0,1764534384,13786.640109890002,-37.569819029995415,53007.65789856 2025-11-30,20:26:26.000,334,11162313,121445,0,1764534385,13786.936507529994,-37.844735099999525,53007.85353792 2025-11-30,20:26:27.000,334,11162265,121565,0,1764534386,13787.24637778999,-38.063258130001486,53007.95135760001 2025-11-30,20:26:28.000,334,11162277,121725,0,1764534387,13787.529302809991,-38.3240759399996,53008.105074240004 2025-11-30,20:26:29.000,334,11162332,121445,0,1764534388,13787.839173070002,-38.535549840002204,53008.33564920001 2025-11-30,20:26:30.000,334,11162242,121445,0,1764534389,13788.088416539998,-38.76817112999561,53008.48936584 2025-11-30,20:26:31.000,334,11162194,121365,0,1764534390,13788.35113263,-38.895055469998624,53008.608146880004 2025-11-30,20:26:32.000,334,11162359,121525,0,1764534391,13788.559958239995,-39.113578500000585,53008.80378624 2025-11-30,20:26:33.000,334,11162227,121405,0,1764534392,13788.728365989991,-39.21226631999889,53008.95750288001 2025-11-30,20:26:34.000,334,11162259,121565,0,1764534393,13788.822674329997,-39.296855879998475,53009.09025816 2025-11-30,20:26:35.000,334,11162271,121605,0,1764534394,13788.916982670002,-39.36029804999998,53009.29288464001 2025-11-30,20:26:36.000,334,11162281,121445,0,1764534395,13789.031499939993,-39.38144543999806,53009.47454976 2025-11-30,20:26:37.000,334,11162287,121925,0,1764534396,13789.031499939993,-39.45193673999893,53009.60730504001 2025-11-30,20:26:38.000,334,11162271,121645,0,1764534397,13789.038236250002,-39.4096419599955,53009.74704744001 2025-11-30,20:26:39.000,334,11162300,121405,0,1764534398,13789.065181489997,-39.42374022000149,53009.95666104 2025-11-30,20:26:40.000,334,11162333,121565,0,1764534399,13789.024763629997,-39.42374022000149,53009.9776224 2025-11-30,20:26:41.000,334,11162293,121405,0,1764534400,13788.977609460002,-39.45193673999893,53010.24313296 2025-11-30,20:26:42.000,334,11162333,121525,0,1764534401,13788.916982670002,-39.45193673999893,53010.354926880005 2025-11-30,20:26:43.000,334,11162285,121485,0,1764534402,13788.856355880002,-39.53652629999851,53010.48768216 2025-11-30,20:26:44.000,334,11162249,121445,0,1764534403,13788.836146950001,-39.5858702100013,53010.61345032001 2025-11-30,20:26:45.000,334,11162230,121605,0,1764534404,13788.842883259997,-39.748000200001115,53010.8160768 2025-11-30,20:26:46.000,334,11162307,121445,0,1764534405,13788.768783849991,-39.94537583999772,53010.98376768 2025-11-30,20:26:47.000,334,11162308,121605,0,1764534406,13788.701420749996,-40.114554959996894,53011.11652296001 2025-11-30,20:26:48.000,334,11162291,121525,0,1764534407,13788.65426658,-40.396520160000364,53011.24927824 2025-11-30,20:26:49.000,334,11162268,121605,0,1764534408,13788.647530269991,-40.685534489995916,53011.42395624001 2025-11-30,20:26:50.000,334,11162328,121645,0,1764534409,13788.559958239995,-41.03799099000025,53011.53575016 2025-11-30,20:26:52.000,334,11162236,121485,0,1764534411,13788.458913589995,-41.45388965999882,53011.66151832 2025-11-30,20:26:52.000,334,11162308,121405,0,1764534411,13788.34439631999,-41.74995312000101,53011.77331224 2025-11-30,20:26:53.000,334,11162228,121485,0,1764534412,13788.216406429994,-42.12355700999615,53011.927028879996 2025-11-30,20:26:54.000,334,11162276,121565,0,1764534413,13788.149043329999,-42.419620469998335,53011.982925840006 2025-11-30,20:26:55.000,334,11162307,121365,0,1764534414,13788.014317129993,-42.708634800001164,53012.06677128 2025-11-30,20:26:56.000,334,11162268,121725,0,1764534415,13787.812227829992,-42.9483052200012,53012.20651368 2025-11-30,20:26:57.000,334,11162317,121645,0,1764534416,13787.623611149997,-43.21617215999868,53012.24144928001 2025-11-30,20:26:58.000,334,11162325,121445,0,1764534417,13787.401312919996,-43.406498669995926,53012.25542352 2025-11-30,20:26:59.000,334,11162243,121285,0,1764534418,13787.199223619995,-43.512235620000865,53012.34625608 2025-11-30,20:27:00.000,334,11162290,121605,0,1764534419,13786.936507529994,-43.60387430999981,53012.40215304 2025-11-30,20:27:01.000,334,11162267,121405,0,1764534420,13786.741154539988,-43.68141474000004,53012.283372 2025-11-30,20:27:02.000,334,11162248,121245,0,1764534421,13786.532328929992,-43.68141474000004,53012.32529472 2025-11-30,20:27:03.000,334,11162303,121365,0,1764534422,13786.377393800001,-43.62502169999789,53012.297346240004 2025-11-30,20:27:04.000,334,11162237,121765,0,1764534423,13786.141622949996,-43.54748126999766,53012.248436400005 2025-11-30,20:27:05.000,334,11162266,121725,0,1764534424,13785.979951509995,-43.476989969996794,53012.25542352 2025-11-30,20:27:06.000,334,11162301,122245,0,1764534425,13785.777862209994,-43.35010563000105,53012.22747504 2025-11-30,20:27:07.000,334,11162313,121765,0,1764534426,13785.595981839993,-43.18092651000188,53012.15760384 2025-11-30,20:27:08.000,334,11162244,121645,0,1764534427,13785.387156229997,-43.054042169998866,53012.10170688001 2025-11-30,20:27:09.000,334,11162268,121765,0,1764534428,13785.110967519991,-42.84256826999626,53011.961964480004 2025-11-30,20:27:10.000,334,11162319,121565,0,1764534429,13784.85498774,-42.67338914999709,53011.8990804 2025-11-30,20:27:11.000,334,11162349,121645,0,1764534430,13784.54511747999,-42.483062639999844,53011.815234960006 2025-11-30,20:27:12.000,334,11162209,121445,0,1764534431,13784.248719839998,-42.236343090000446,53011.73138952 2025-11-30,20:27:13.000,334,11162220,121565,0,1764534432,13783.858013860001,-42.017820059998485,53011.61959560001 2025-11-30,20:27:14.000,334,11162254,121645,0,1764534433,13783.43362633,-41.7217565999963,53011.47286608001 2025-11-30,20:27:15.000,334,11162310,121685,0,1764534434,13783.029447729998,-41.46093878999818,53011.28421384001 2025-11-30,20:27:16.000,334,11162209,121645,0,1764534435,13782.59832389,-41.157826199996634,53011.16543280001 2025-11-30,20:27:17.000,334,11162279,121765,0,1764534436,13782.120045879994,-40.918155779996596,53010.94883208001 2025-11-30,20:27:18.000,334,11162226,121445,0,1764534437,13781.688922039997,-40.6714362299972,53010.739218480005 2025-11-30,20:27:19.000,334,11162287,121605,0,1764534438,13781.29821606,-40.48110971999995,53010.59248896001 2025-11-30,20:27:20.000,334,11162223,121845,0,1764534439,13780.846883289989,-40.25553755999863,53010.44575944001 2025-11-30,20:27:21.000,334,11162318,121645,0,1764534440,13780.483122550002,-40.107505829997535,53010.25710720001 2025-11-30,20:27:22.000,334,11162218,121805,0,1764534441,13780.166515979996,-39.95947409999644,53010.06146784001 2025-11-30,20:27:23.000,334,11162345,121725,0,1764534442,13779.87685465,-39.9665232299958,53009.83089288 2025-11-30,20:27:24.000,334,11162237,121925,0,1764534443,13779.647820109989,-39.97357235999516,53009.64224064 2025-11-30,20:27:25.000,334,11162324,121765,0,1764534444,13779.506357599988,-39.94537583999772,53009.467562640006 2025-11-30,20:27:26.000,334,11162349,122085,0,1764534445,13779.385104020002,-39.980621490001795,53009.278910400004 2025-11-30,20:27:27.000,334,11162294,121925,0,1764534446,13779.290795679997,-40.04406365999603,53009.111219520004 2025-11-30,20:27:28.000,334,11162229,121565,0,1764534447,13779.250377819997,-40.07226018000074,53008.915580160006 2025-11-30,20:27:29.000,334,11162213,121925,0,1764534448,13779.263850440002,-40.149800610000966,53008.69897944001 2025-11-30,20:27:30.000,334,11162224,121565,0,1764534449,13779.257114129992,-40.27668494999671,53008.580198400006 2025-11-30,20:27:31.000,334,11162294,121685,0,1764534450,13779.385104020002,-40.3260288599995,53008.41949464 2025-11-30,20:27:32.000,334,11162231,121805,0,1764534451,13779.425521879988,-40.40356928999972,53008.25879088 2025-11-30,20:27:33.000,334,11162299,121725,0,1764534452,13779.519830219993,-40.41766754999844,53008.13302272 2025-11-30,20:27:34.000,334,11162218,121645,0,1764534453,13779.627611179989,-40.509306239997386,53007.97930608001 2025-11-30,20:27:35.000,334,11162264,122005,0,1764534454,13779.74886475999,-40.55160102000082,53007.81860232 2025-11-30,20:27:36.000,334,11162218,121645,0,1764534455,13779.924008819995,-40.54455189000146,53007.71379552001 2025-11-30,20:27:37.000,334,11162253,122005,0,1764534456,13780.085680259996,-40.516355369996745,53007.61597584001 2025-11-30,20:27:38.000,334,11162248,122085,0,1764534457,13780.247351699996,-40.516355369996745,53007.51815616 2025-11-30,20:27:39.000,334,11162293,121925,0,1764534458,13780.429232069997,-40.558650150000176,53007.41334936 2025-11-30,20:27:40.000,334,11162222,121885,0,1764534459,13780.624585060003,-40.523404499996104,53007.32950392001 2025-11-30,20:27:41.000,334,11162231,121925,0,1764534460,13780.819938049994,-40.622092320001684,53007.28059408001 2025-11-30,20:27:42.000,334,11162300,121925,0,1764534461,13781.03549997,-40.622092320001684,53007.22469712 2025-11-30,20:27:43.000,334,11162267,122005,0,1764534462,13781.23085295999,-40.72078013999999,53007.17578728 2025-11-30,20:27:44.000,334,11162177,121925,0,1764534463,13781.412733329991,-40.81241882999893,53007.13386456 2025-11-30,20:27:45.000,334,11162259,121565,0,1764534464,13781.614822629992,-40.90405751999788,53007.10591608 2025-11-30,20:27:46.000,334,11162253,121925,0,1764534465,13781.803439310002,-40.98864707999746,53007.098928960004 2025-11-30,20:27:47.000,334,11162356,122125,0,1764534466,13781.857329789993,-41.094384029995126,53007.070980480006 2025-11-30,20:27:48.000,334,11162199,122005,0,1764534467,13781.938165509993,-41.207170109999424,53007.03604488 2025-11-30,20:27:49.000,334,11162321,121925,0,1764534468,13781.965110749989,-41.28471053999965,53007.01508352 2025-11-30,20:27:50.000,334,11162305,121725,0,1764534469,13781.965110749989,-41.369300099999236,53007.0080964 2025-11-30,20:27:51.000,334,11162350,122005,0,1764534470,13781.965110749989,-41.41159487999539,53007.02905776 2025-11-30,20:27:52.000,334,11162258,122005,0,1764534471,13781.944901819988,-41.425693140001385,53007.02207064001 2025-11-30,20:27:53.000,334,11162197,122245,0,1764534472,13781.944901819988,-41.45388965999882,53006.95918656 2025-11-30,20:27:54.000,334,11162320,122085,0,1764534473,13781.904483959988,-41.3411035800018,53006.91027672 2025-11-30,20:27:55.000,334,11162190,121925,0,1764534474,13781.850593479998,-41.22126836999814,53006.88931536 2025-11-30,20:27:56.000,334,11162279,122045,0,1764534475,13781.796702999993,-41.13667880999856,53006.84739264 2025-11-30,20:27:57.000,334,11162311,122165,0,1764534476,13781.810175619998,-40.925204909995955,53006.79149568 2025-11-30,20:27:58.000,334,11162209,121925,0,1764534477,13781.796702999993,-40.72078013999999,53006.735598720006 2025-11-30,20:27:59.000,334,11162275,122325,0,1764534478,13781.850593479998,-40.4247166799978,53006.70066312 2025-11-30,20:28:00.000,334,11162238,121885,0,1764534479,13781.877538719993,-40.163898869999684,53006.70066312 2025-11-30,20:28:01.000,334,11162240,122085,0,1764534480,13781.958374439993,-39.90308106000157,53006.67970176 2025-11-30,20:28:02.000,334,11162257,122005,0,1764534481,13782.120045879994,-39.60701759999938,53006.67970176 2025-11-30,20:28:03.000,334,11162254,122165,0,1764534482,13782.200881599994,-39.26865936000104,53006.58188208 2025-11-30,20:28:04.000,334,11162301,122245,0,1764534483,13782.43665245,-38.944399380001414,53006.57489496 2025-11-30,20:28:05.000,334,11162239,122165,0,1764534484,13782.57811496,-38.662434179997945,53006.58188208 2025-11-30,20:28:06.000,334,11162226,122085,0,1764534485,13782.840831050002,-38.35227245999704,53006.665727520005 2025-11-30,20:28:07.000,334,11162228,122485,0,1764534486,13783.083338209988,-38.133749430002354,53006.63777904001 2025-11-30,20:28:08.000,334,11162310,122045,0,1764534487,13783.278691199994,-37.90817727000103,53006.70765024001 2025-11-30,20:28:09.000,334,11162206,122085,0,1764534488,13783.622243009995,-37.77424379999866,53006.714637360004 2025-11-30,20:28:10.000,334,11162211,122125,0,1764534489,13783.83780493,-37.675555980000354,53006.77053432 2025-11-30,20:28:11.000,334,11162221,122045,0,1764534490,13784.087048399997,-37.64031032999628,53006.81245704 2025-11-30,20:28:12.000,334,11162290,122325,0,1764534491,13784.275665079993,-37.59096642000077,53006.882328240004 2025-11-30,20:28:13.000,334,11162269,122125,0,1764534492,13784.491226999999,-37.661457720001636,53006.89630248001 2025-11-30,20:28:14.000,334,11162297,122085,0,1764534493,13784.679843679995,-37.74604728000122,53006.931238080004 2025-11-30,20:28:15.000,334,11162294,122205,0,1764534494,13784.73373416,-37.85883335999824,53006.98713504 2025-11-30,20:28:16.000,334,11162258,121805,0,1764534495,13784.79436095,-37.9786685700019,53006.98014792 2025-11-30,20:28:17.000,334,11162226,122125,0,1764534496,13784.801097259995,-38.05620900000213,53007.03604488 2025-11-30,20:28:18.000,334,11162234,121925,0,1764534497,13784.73373416,-38.16194594999979,53007.050019120004 2025-11-30,20:28:19.000,334,11162284,122005,0,1764534498,13784.679843679995,-38.18309333999787,53007.0779676 2025-11-30,20:28:20.000,334,11162256,122285,0,1764534499,13784.531644859999,-38.11965116999636,53007.08495472 2025-11-30,20:28:21.000,334,11162289,122165,0,1764534500,13784.403654969989,-38.04915986999549,53007.11290320001 2025-11-30,20:28:22.000,334,11162180,122045,0,1764534501,13784.228510909998,-37.93637378999847,53007.09194184001 2025-11-30,20:28:23.000,334,11162291,122045,0,1764534502,13784.107257329997,-37.73899815000186,53007.14085168001 2025-11-30,20:28:24.000,334,11162256,122045,0,1764534503,13783.945585889996,-37.54162250999798,53007.11290320001 2025-11-30,20:28:25.000,334,11162203,122125,0,1764534504,13783.824332309996,-37.25260817999515,53007.20373576 2025-11-30,20:28:26.000,334,11162309,122085,0,1764534505,13783.75696921,-36.93539733000216,53007.12687744 2025-11-30,20:28:27.000,334,11162305,121965,0,1764534506,13783.71655135,-36.64638299999933,53007.15482592 2025-11-30,20:28:28.000,334,11162201,122085,0,1764534507,13783.703078729995,-36.385565190001216,53007.1478388 2025-11-30,20:28:29.000,334,11162211,121885,0,1764534508,13783.75696921,-36.08245259999967,53007.238671360006 2025-11-30,20:28:30.000,334,11162290,122045,0,1764534509,13783.783914449996,-35.8004873999962,53007.2526456 2025-11-30,20:28:31.000,334,11162244,121925,0,1764534510,13783.891695409991,-35.5537678499968,53007.36443952 2025-11-30,20:28:32.000,334,11162234,122005,0,1764534511,13784.066839469997,-35.38458872999763,53007.37841376001 2025-11-30,20:28:33.000,334,11162225,122205,0,1764534512,13784.201565670002,-35.22950786999718,53007.47623344001 2025-11-30,20:28:34.000,334,11162288,121805,0,1764534513,13784.383446039988,-35.16606569999567,53007.56706600001 2025-11-30,20:28:35.000,334,11162319,121805,0,1764534514,13784.538381169994,-35.19426222000038,53007.65789856 2025-11-30,20:28:36.000,334,11162243,122005,0,1764534515,13784.74720677999,-35.292950039998686,53007.720782640004 2025-11-30,20:28:37.000,334,11162245,122085,0,1764534516,13784.83477881,-35.483276549995935,53007.85353792 2025-11-30,20:28:38.000,334,11162279,121765,0,1764534517,13784.91561453,-35.68770131999918,53008.00026744001 2025-11-30,20:28:39.000,334,11162260,121965,0,1764534518,13785.003186559996,-36.0119612999988,53008.04219016 2025-11-30,20:28:40.000,334,11162182,122085,0,1764534519,13784.98971393999,-36.32212301999971,53008.223855280004 2025-11-30,20:28:41.000,334,11162299,122085,0,1764534520,13784.92908714999,-36.70982517000084,53008.272765120004 2025-11-30,20:28:42.000,334,11162305,122085,0,1764534521,13784.84825142999,-37.07637992999662,53008.31468784001 2025-11-30,20:28:43.000,334,11162332,121965,0,1764534522,13784.659634749994,-37.449983819999034,53008.510327200005 2025-11-30,20:28:44.000,334,11162243,121765,0,1764534523,13784.491226999999,-37.844735099999525,53008.48936584 2025-11-30,20:28:45.000,334,11162284,121965,0,1764534524,13784.194829359993,-38.17604420999851,53008.55224992001 2025-11-30,20:28:46.000,334,11162291,121925,0,1764534525,13783.932113269992,-38.443911149995984,53008.55224992001 2025-11-30,20:28:47.000,334,11162212,122005,0,1764534526,13783.67613349,-38.711778090000735,53008.60115976001 2025-11-30,20:28:48.000,334,11162270,121885,0,1764534527,13783.38647215999,-38.85276068999519,53008.608146880004 2025-11-30,20:28:49.000,334,11162320,121605,0,1764534528,13783.123756069988,-39.057185459998436,53008.57321128001 2025-11-30,20:28:50.000,334,11162281,121845,0,1764534529,13782.908194149997,-39.09243110999523,53008.56622416 2025-11-30,20:28:51.000,334,11162215,122085,0,1764534530,13782.719577470001,-39.240462839996326,53008.67103096001 2025-11-30,20:28:52.000,334,11162362,121925,0,1764534531,13782.59832389,-39.289806749999116,53008.55224992001 2025-11-30,20:28:53.000,334,11162268,121925,0,1764534532,13782.5376971,-39.3743963099987,53008.63609536 2025-11-30,20:28:54.000,334,11162324,121805,0,1764534533,13782.524224479996,-39.43783848000021,53008.58718552 2025-11-30,20:28:55.000,334,11162191,121725,0,1764534534,13782.61853282,-39.50128065000172,53008.60115976001 2025-11-30,20:28:56.000,334,11162332,121445,0,1764534535,13782.699368540001,-39.59996847000002,53008.62212112001 2025-11-30,20:28:57.000,334,11162272,121485,0,1764534536,13782.840831050002,-39.762098459999834,53008.580198400006 2025-11-30,20:28:58.000,334,11162266,121765,0,1764534537,13783.002502490002,-39.938326709998364,53008.615134 2025-11-30,20:28:59.000,334,11162338,121405,0,1764534538,13783.204591789989,-40.149800610000966,53008.66404384 2025-11-30,20:29:00.000,334,11162315,121725,0,1764534539,13783.372999539999,-40.31193060000078,53008.66404384 2025-11-30,20:29:01.000,334,11162317,121765,0,1764534540,13783.541407289995,-40.48110971999995,53008.69199232 2025-11-30,20:29:02.000,334,11162289,121645,0,1764534541,13783.810859689991,-40.6714362299972,53008.76186352 2025-11-30,20:29:03.000,334,11162211,121845,0,1764534542,13784.006212679997,-40.791271440000855,53008.78981200001 2025-11-30,20:29:04.000,334,11162243,121405,0,1764534543,13784.127466259997,-40.90405751999788,53008.894618800005 2025-11-30,20:29:05.000,334,11162261,121925,0,1764534544,13784.262192460003,-40.94635230000131,53008.92256728 2025-11-30,20:29:06.000,334,11162249,121765,0,1764534545,13784.376709729993,-41.00979446999554,53009.03436120001 2025-11-30,20:29:07.000,334,11162320,121925,0,1764534546,13784.444072829989,-40.967499689999386,53009.09724528 2025-11-30,20:29:08.000,334,11162274,121765,0,1764534547,13784.457545449994,-40.981597949998104,53009.11820664 2025-11-30,20:29:09.000,334,11162188,121645,0,1764534548,13784.477754379994,-40.925204909995955,53009.20205208001 2025-11-30,20:29:10.000,334,11162203,121965,0,1764534549,13784.349764489998,-40.85471360999509,53009.230000560005 2025-11-30,20:29:11.000,334,11162358,121405,0,1764534550,13784.302610319988,-40.756025789996784,53009.32083312001 2025-11-30,20:29:12.000,334,11162240,121725,0,1764534551,13784.174620429993,-40.622092320001684,53009.35576872 2025-11-30,20:29:13.000,334,11162287,121445,0,1764534552,13784.147675189997,-40.565699279999535,53009.36275584 2025-11-30,20:29:14.000,334,11162228,121405,0,1764534553,13783.986003749997,-40.44586406999588,53009.42563992 2025-11-30,20:29:15.000,334,11162218,121765,0,1764534554,13783.851277549991,-40.36127450999629,53009.446601280004 2025-11-30,20:29:16.000,334,11162262,121605,0,1764534555,13783.703078729995,-40.340127119998215,53009.53743384001 2025-11-30,20:29:17.000,334,11162282,121685,0,1764534556,13783.49425312,-40.27668494999671,53009.516472480005 2025-11-30,20:29:18.000,334,11162250,121845,0,1764534557,13783.298900129994,-40.23439017000055,53009.62826640001 2025-11-30,20:29:19.000,334,11162192,121925,0,1764534558,13783.191119169998,-40.24143929999991,53009.71909896 2025-11-30,20:29:20.000,334,11162244,121765,0,1764534559,13782.935139389992,-40.30488147000142,53009.65621488001 2025-11-30,20:29:21.000,334,11162294,121725,0,1764534560,13782.773467949992,-40.389471030001005,53009.74704744001 2025-11-30,20:29:22.000,334,11162234,121645,0,1764534561,13782.611796509991,-40.48815884999931,53009.71211184 2025-11-30,20:29:23.000,334,11162269,121605,0,1764534562,13782.39623459,-40.622092320001684,53009.75403456001 2025-11-30,20:29:24.000,334,11162269,121525,0,1764534563,13782.21435422,-40.77717318000214,53009.71211184 2025-11-30,20:29:25.000,334,11162214,121925,0,1764534564,13782.113309569999,-40.974548819998745,53009.71909896 2025-11-30,20:29:26.000,334,11162303,121605,0,1764534565,13781.924692889988,-41.200120980000065,53009.74006032 2025-11-30,20:29:27.000,334,11162211,121725,0,1764534566,13781.756285139993,-41.51028270000097,53009.6981376 2025-11-30,20:29:28.000,334,11162232,121605,0,1764534567,13781.648504179997,-41.74995312000101,53009.663202 2025-11-30,20:29:29.000,334,11162309,121725,0,1764534568,13781.527250599996,-42.024869189997844,53009.60730504001 2025-11-30,20:29:30.000,334,11162272,121485,0,1764534569,13781.372315469991,-42.29273612999532,53009.62127928 2025-11-30,20:29:31.000,334,11162248,121685,0,1764534570,13781.33189760999,-42.645192629999656,53009.5933308 2025-11-30,20:29:32.000,334,11162245,121765,0,1764534571,13781.17022616999,-42.92010869999649,53009.54442096 2025-11-30,20:29:33.000,334,11162283,121645,0,1764534572,13781.022027349994,-43.1950247700006,53009.53044672 2025-11-30,20:29:34.000,334,11162179,121765,0,1764534573,13780.900773769994,-43.49108822999551,53009.55140808 2025-11-30,20:29:35.000,334,11162249,121885,0,1764534574,13780.813201739998,-43.72370951999619,53009.47454976 2025-11-30,20:29:36.000,334,11162338,121765,0,1764534575,13780.671739229998,-43.94223254999815,53009.40467856 2025-11-30,20:29:37.000,334,11162287,121525,0,1764534576,13780.496595169992,-44.1325590599954,53009.40467856 2025-11-30,20:29:38.000,334,11162219,121605,0,1764534577,13780.334923729992,-44.344032959998,53009.30685888 2025-11-30,20:29:39.000,334,11162201,121765,0,1764534578,13780.13283442999,-44.48501555999974,53009.26493616 2025-11-30,20:29:40.000,334,11162283,121725,0,1764534579,13779.89706358,-44.52731033999589,53009.16012936 2025-11-30,20:29:41.000,334,11162277,121565,0,1764534580,13779.614138559999,-44.57665424999868,53009.0692968 2025-11-30,20:29:42.000,334,11162232,121685,0,1764534581,13779.344686160002,-44.499113819998456,53008.97147712 2025-11-30,20:29:43.000,334,11162278,121685,0,1764534582,13779.055024829991,-44.42862251999759,53008.83173472 2025-11-30,20:29:44.000,334,11162328,121485,0,1764534583,13778.73841826,-44.23124688000098,53008.70596656 2025-11-30,20:29:45.000,334,11162278,121845,0,1764534584,13778.361184899994,-44.07616602000053,53008.608146880004 2025-11-30,20:29:46.000,334,11162204,121565,0,1764534585,13778.058050949992,-43.7871516899977,53008.49635296 2025-11-30,20:29:47.000,334,11162268,121965,0,1764534586,13777.727971759996,-43.519284750000224,53008.342636320005 2025-11-30,20:29:48.000,334,11162285,121725,0,1764534587,13777.4181015,-43.14568085999781,53008.15398408 2025-11-30,20:29:49.000,334,11162264,121765,0,1764534588,13777.141912789994,-42.81437174999883,53007.9862932 2025-11-30,20:29:50.000,334,11162256,121805,0,1764534589,13776.906141940002,-42.412571339998976,53007.78366672001 2025-11-30,20:29:51.000,334,11162274,121485,0,1764534590,13776.771415739997,-41.97552528000233,53007.62995008 2025-11-30,20:29:52.000,334,11162198,121925,0,1764534591,13776.643425850001,-41.52438095999969,53007.41334936 2025-11-30,20:29:53.000,334,11162250,121845,0,1764534592,13776.576062749991,-41.12258054999984,53007.238671360006 2025-11-30,20:29:54.000,334,11162277,121925,0,1764534593,13776.569326439996,-40.65733796999848,53007.08495472 2025-11-30,20:29:55.000,334,11162241,121485,0,1764534594,13776.528908579996,-40.24143929999991,53006.91027672 2025-11-30,20:29:56.000,334,11162305,122045,0,1764534595,13776.609744299996,-39.881933669996215,53006.72162448 2025-11-30,20:29:57.000,334,11162247,121845,0,1764534596,13776.670371089996,-39.54357542999787,53006.616817680006 2025-11-30,20:29:58.000,334,11162212,121845,0,1764534597,13776.791624669997,-39.20521718999953,53006.4141912 2025-11-30,20:29:59.000,334,11162324,121885,0,1764534598,13776.953296109998,-38.87390808000055,53006.281435920006 2025-11-30,20:30:00.000,334,11162231,121685,0,1764534599,13777.027395519988,-38.655385049998586,53006.169642 2025-11-30,20:30:01.000,334,11162289,121885,0,1764534600,13777.155385409998,-38.479156800000055,53006.0997708 2025-11-30,20:30:02.000,334,11162334,122045,0,1764534601,13777.344002089994,-38.31702681000024,53005.93207992 2025-11-30,20:30:03.000,334,11162275,122085,0,1764534602,13777.45178304999,-38.211289859995304,53005.84124736 2025-11-30,20:30:04.000,334,11162259,121925,0,1764534603,13777.606718179995,-38.17604420999851,53005.77137616001 2025-11-30,20:30:05.000,334,11162216,122045,0,1764534604,13777.849225339996,-38.19014246999723,53005.645608 2025-11-30,20:30:06.000,334,11162307,121925,0,1764534605,13778.064787260002,-38.21833899000194,53005.5757368 2025-11-30,20:30:07.000,334,11162288,122005,0,1764534606,13778.280349179993,-38.3240759399996,53005.54778832 2025-11-30,20:30:08.000,334,11162231,121845,0,1764534607,13778.52959264999,-38.45800941000198,53005.48490424001 2025-11-30,20:30:09.000,334,11162311,122165,0,1764534608,13778.765363499995,-38.697679830002016,53005.45695576 2025-11-30,20:30:10.000,334,11162303,122245,0,1764534609,13779.075233759992,-38.845711559995834,53005.44996864 2025-11-30,20:30:11.000,334,11162248,121965,0,1764534610,13779.297531989992,-39.09243110999523,53005.42900728 2025-11-30,20:30:12.000,334,11162222,121805,0,1764534611,13779.580457009994,-39.303905009997834,53005.43599440001 2025-11-30,20:30:13.000,334,11162255,122365,0,1764534612,13779.91727251,-39.57177194999531,53005.42900728 2025-11-30,20:30:14.000,334,11162257,122085,0,1764534613,13780.240615390001,-39.76914758999919,53005.38708456001 2025-11-30,20:30:15.000,334,11162214,121685,0,1764534614,13780.510067789997,-39.91013019000093,53005.45695576 2025-11-30,20:30:16.000,334,11162299,122125,0,1764534615,13780.880564839994,-40.149800610000966,53005.46394288001 2025-11-30,20:30:17.000,334,11162297,122125,0,1764534616,13781.15001723999,-40.29783234000206,53005.49887848 2025-11-30,20:30:18.000,334,11162317,121525,0,1764534617,13781.439678570001,-40.375372770002286,53005.54778832 2025-11-30,20:30:19.000,334,11162221,122005,0,1764534618,13781.682185730002,-40.49520797999867,53005.63163376001 2025-11-30,20:30:20.000,334,11162237,121965,0,1764534619,13781.924692889988,-40.516355369996745,53005.659582240005 2025-11-30,20:30:21.000,334,11162244,122045,0,1764534620,13782.19414529,-40.55160102000082,53005.729453440006 2025-11-30,20:30:22.000,334,11162283,122325,0,1764534621,13782.34908041999,-40.5375027600021,53005.778363280006 2025-11-30,20:30:23.000,334,11162240,122325,0,1764534622,13782.5376971,-40.50225710999803,53005.86220872 2025-11-30,20:30:24.000,334,11162286,122005,0,1764534623,13782.699368540001,-40.50225710999803,53005.93207992 2025-11-30,20:30:25.000,334,11162273,122245,0,1764534624,13782.786940569997,-40.389471030001005,53005.946054160006 2025-11-30,20:30:26.000,334,11162298,122325,0,1764534625,13782.867776289997,-40.26963581999735,53006.05784808001 2025-11-30,20:30:27.000,334,11162285,122085,0,1764534626,13782.955348319992,-40.22734104000119,53006.12771928 2025-11-30,20:30:28.000,334,11162213,122005,0,1764534627,13783.049656659998,-40.05816192000202,53006.162654880005 2025-11-30,20:30:29.000,334,11162318,122285,0,1764534628,13783.150701309998,-39.938326709998364,53006.24650032 2025-11-30,20:30:30.000,334,11162280,122045,0,1764534629,13783.170910239998,-39.8325897600007,53006.34432 2025-11-30,20:30:31.000,334,11162267,122565,0,1764534630,13783.285427509989,-39.72685280999576,53006.39322984001 2025-11-30,20:30:32.000,334,11162247,122045,0,1764534631,13783.460571569994,-39.6211158599981,53006.498036640005 2025-11-30,20:30:33.000,334,11162238,122365,0,1764534632,13783.60877038999,-39.50832978000108,53006.616817680006 2025-11-30,20:30:34.000,334,11162336,122165,0,1764534633,13783.763705519996,-39.41669109000213,53006.68668888001 2025-11-30,20:30:35.000,334,11162201,122205,0,1764534634,13784.066839469997,-39.303905009997834,53006.7984828 2025-11-30,20:30:36.000,334,11162198,122245,0,1764534635,13784.309346629998,-39.25456110000232,53006.868354 2025-11-30,20:30:37.000,334,11162275,122125,0,1764534636,13784.551853789999,-39.19816806000017,53006.952199440006 2025-11-30,20:30:38.000,334,11162244,122085,0,1764534637,13784.81456988,-39.20521718999953,53007.05700624 2025-11-30,20:30:39.000,334,11162205,122085,0,1764534638,13785.117703830001,-39.22636457999761,53007.168800160005 2025-11-30,20:30:40.000,334,11162251,122125,0,1764534639,13785.373683609992,-39.33210152999527,53007.31552968 2025-11-30,20:30:41.000,334,11162156,122285,0,1764534640,13785.535355049993,-39.473084129997005,53007.455272080006 2025-11-30,20:30:42.000,334,11162280,122365,0,1764534641,13785.744180659989,-39.56472281999595,53007.53911752 2025-11-30,20:30:43.000,334,11162295,122125,0,1764534642,13785.92606102999,-39.81849150000198,53007.74873112 2025-11-30,20:30:44.000,334,11162190,122205,0,1764534643,13786.03384199,-40.051112789995386,53007.888473520004 2025-11-30,20:30:45.000,334,11162317,122005,0,1764534644,13786.080996159995,-40.26963581999735,53008.04917728001 2025-11-30,20:30:46.000,334,11162267,122205,0,1764534645,13786.060787229995,-40.558650150000176,53008.223855280004 2025-11-30,20:30:47.000,334,11162208,122125,0,1764534646,13786.08773246999,-40.84061534999637,53008.35661056 2025-11-30,20:30:48.000,334,11162284,122245,0,1764534647,13785.99342413,-41.150777069997275,53008.40552040001 2025-11-30,20:30:49.000,334,11162342,122125,0,1764534648,13785.78459851999,-41.39749661999667,53008.62212112001 2025-11-30,20:30:50.000,334,11162234,122285,0,1764534649,13785.616190769993,-41.70060920999822,53008.69897944001 2025-11-30,20:30:51.000,334,11162219,122245,0,1764534650,13785.387156229997,-41.98257441000169,53008.81077336 2025-11-30,20:30:52.000,334,11162255,122085,0,1764534651,13785.144649069996,-42.186999179997656,53008.83872184001 2025-11-30,20:30:53.000,334,11162253,122245,0,1764534652,13784.96950500999,-42.40552220999962,53008.90859304001 2025-11-30,20:30:54.000,334,11162368,122205,0,1764534653,13784.659634749994,-42.56765219999943,53008.98545136001 2025-11-30,20:30:55.000,334,11162245,122325,0,1764534654,13784.497963309994,-42.72273305999988,53009.11820664 2025-11-30,20:30:56.000,334,11162284,122085,0,1764534655,13784.235247219993,-42.75797870999668,53009.00641272001 2025-11-30,20:30:57.000,334,11162187,122285,0,1764534656,13784.046630539997,-42.77912610000203,53009.062309680005 2025-11-30,20:30:58.000,334,11162286,122085,0,1764534657,13783.884959099996,-42.835519139996904,53009.132180880006 2025-11-30,20:30:59.000,334,11162248,122245,0,1764534658,13783.783914449996,-42.79322436000075,53009.09025816 2025-11-30,20:31:00.000,334,11162258,122125,0,1764534659,13783.67613349,-42.75797870999668,53009.16012936 2025-11-30,20:31:01.000,334,11162318,122245,0,1764534660,13783.57508884,-42.708634800001164,53009.17410360001 2025-11-30,20:31:02.000,334,11162191,122085,0,1764534661,13783.55487991,-42.67338914999709,53009.181090720005 2025-11-30,20:31:03.000,334,11162239,122405,0,1764534662,13783.521198359995,-42.58175045999815,53009.11820664 2025-11-30,20:31:04.000,334,11162285,122365,0,1764534663,13783.48751680999,-42.49716089999856,53009.10423240001 2025-11-30,20:31:05.000,334,11162328,122085,0,1764534664,13783.480780499995,-42.433718729997054,53009.17410360001 2025-11-30,20:31:06.000,334,11162230,122405,0,1764534665,13783.38647215999,-42.35617829999683,53009.14615512 2025-11-30,20:31:07.000,334,11162300,122165,0,1764534666,13783.393208469999,-42.25749047999852,53009.12519376001 2025-11-30,20:31:08.000,334,11162296,121845,0,1764534667,13783.379735849994,-42.15880266000022,53009.18807784 2025-11-30,20:31:09.000,334,11162224,122645,0,1764534668,13783.285427509989,-42.08126222999999,53009.16012936 2025-11-30,20:31:10.000,334,11162267,122125,0,1764534669,13783.224800719989,-41.92618136999954,53009.181090720005 2025-11-30,20:31:11.000,334,11162290,122285,0,1764534670,13783.137228689993,-41.841591809999954,53009.24397480001 2025-11-30,20:31:12.000,334,11162286,122165,0,1764534671,13783.076601899993,-41.74995312000101,53009.21602632 2025-11-30,20:31:13.000,334,11162334,122365,0,1764534672,13782.948612009997,-41.65126529999543,53009.181090720005 2025-11-30,20:31:14.000,334,11162201,122205,0,1764534673,13782.827358429997,-41.49618444000225,53009.230000560005 2025-11-30,20:31:15.000,334,11162390,122125,0,1764534674,13782.793676879992,-41.31995618999645,53009.20205208001 2025-11-30,20:31:16.000,334,11162238,122245,0,1764534675,13782.685895919996,-41.27061228000093,53009.26493616 2025-11-30,20:31:17.000,334,11162196,122205,0,1764534676,13782.625269129996,-41.143727939997916,53009.2090392 2025-11-30,20:31:18.000,334,11162249,122085,0,1764534677,13782.658950680001,-41.06618750999769,53009.15314224001 2025-11-30,20:31:19.000,334,11162235,122085,0,1764534678,13782.57811496,-41.00979446999554,53009.26493616 2025-11-30,20:31:20.000,334,11162298,122365,0,1764534679,13782.5376971,-40.93930317000195,53009.23698768 2025-11-30,20:31:21.000,334,11162319,122285,0,1764534680,13782.605060199996,-40.90405751999788,53009.25794904 2025-11-30,20:31:22.000,334,11162284,122325,0,1764534681,13782.571378649991,-40.89700838999852,53009.25794904 2025-11-30,20:31:23.000,334,11162228,122445,0,1764534682,13782.55790603,-40.967499689999386,53009.22301344001 2025-11-30,20:31:24.000,334,11162195,122285,0,1764534683,13782.611796509991,-41.03799099000025,53009.25794904 2025-11-30,20:31:25.000,334,11162200,122245,0,1764534684,13782.611796509991,-41.11553142000048,53009.24397480001 2025-11-30,20:31:26.000,334,11162154,122125,0,1764534685,13782.61853282,-41.256514020002214,53009.181090720005 2025-11-30,20:31:27.000,334,11162290,122285,0,1764534686,13782.571378649991,-41.418644010002026,53009.22301344001 2025-11-30,20:31:28.000,334,11162285,122565,0,1764534687,13782.5376971,-41.616019649998634,53009.16711648 2025-11-30,20:31:29.000,334,11162221,122165,0,1764534688,13782.53096078999,-41.834542680000595,53009.14615512 2025-11-30,20:31:30.000,334,11162190,122405,0,1764534689,13782.47033399999,-42.017820059998485,53009.11820664 2025-11-30,20:31:31.000,334,11162276,122405,0,1764534690,13782.362553039995,-42.2786378699966,53009.04134832 2025-11-30,20:31:32.000,334,11162286,122365,0,1764534691,13782.26824469999,-42.51125915999728,53009.062309680005 2025-11-30,20:31:33.000,334,11162275,122565,0,1764534692,13782.22782683999,-42.701585670001805,53008.9994256 2025-11-30,20:31:34.000,334,11162194,122165,0,1764534693,13782.093100639999,-42.91305956999713,53008.95051576 2025-11-30,20:31:35.000,334,11162310,122405,0,1764534694,13782.012264919998,-43.110435210001015,53008.90160592 2025-11-30,20:31:36.000,334,11162281,122565,0,1764534695,13781.944901819988,-43.26551607000147,53008.894618800005 2025-11-30,20:31:37.000,334,11162281,122845,0,1764534696,13781.843857170003,-43.49108822999551,53008.726927920005 2025-11-30,20:31:38.000,334,11162287,122685,0,1764534697,13781.729339899997,-43.59682518000045,53008.67103096001 2025-11-30,20:31:39.000,334,11162234,122645,0,1764534698,13781.675449419992,-43.702562129998114,53008.65705672 2025-11-30,20:31:40.000,334,11162239,122725,0,1764534699,13781.581141080002,-43.77305342999898,53008.608146880004 2025-11-30,20:31:41.000,334,11162259,122605,0,1764534700,13781.540723220001,-43.82944647000113,53008.52430144 2025-11-30,20:31:42.000,334,11162180,122565,0,1764534701,13781.581141080002,-43.84354472999985,53008.39853328 2025-11-30,20:31:43.000,334,11162251,122565,0,1764534702,13781.608086319997,-43.83649560000049,53008.33564920001 2025-11-30,20:31:44.000,334,11162296,122605,0,1764534703,13781.695658349992,-43.815348209995136,53008.18193256 2025-11-30,20:31:45.000,334,11162208,122565,0,1764534704,13781.783230380002,-43.82239734000177,53008.223855280004 2025-11-30,20:31:46.000,334,11162149,122685,0,1764534705,13781.904483959988,-43.68141474000004,53008.1609712 2025-11-30,20:31:47.000,334,11162229,123005,0,1764534706,13782.10657325999,-43.639119959996606,53008.02821592001 2025-11-30,20:31:48.000,334,11162188,122805,0,1764534707,13782.21435422,-43.519284750000224,53008.06315152 2025-11-30,20:31:49.000,334,11162322,122765,0,1764534708,13782.423179829995,-43.39944953999657,53007.937383360004 2025-11-30,20:31:50.000,334,11162338,123045,0,1764534709,13782.61853282,-43.30076171999826,53007.958344720006 2025-11-30,20:31:51.000,334,11162214,122685,0,1764534710,13782.813885809992,-43.03994391000015,53007.909434880006 2025-11-30,20:31:52.000,334,11162301,122605,0,1764534711,13782.995766179993,-42.89191217999905,53007.90244776001 2025-11-30,20:31:53.000,334,11162235,122925,0,1764534712,13783.204591789989,-42.66634001999773,53007.909434880006 2025-11-30,20:31:54.000,334,11162232,123045,0,1764534713,13783.379735849994,-42.525357419996,53007.86751216 2025-11-30,20:31:55.000,334,11162244,123125,0,1764534714,13783.541407289995,-42.27158873999724,53007.8465508 2025-11-30,20:31:56.000,334,11162261,123045,0,1764534715,13783.69634242,419.4675736499994,53007.85353792 2025-11-30,20:31:57.000,334,11162251,122565,0,1764534716,13783.763705519996,-41.792247899997164,53007.88148640001 2025-11-30,20:31:58.000,334,11162210,122765,0,1764534717,13783.851277549991,-41.48208617999626,53007.81161520001 2025-11-30,20:31:59.000,334,11162215,122805,0,1764534718,13783.918640650001,-41.207170109999424,53007.86052504001 2025-11-30,20:32:00.000,334,11162283,122805,0,1764534719,13783.979267440001,-40.94635230000131,53007.76270536001 2025-11-30,20:32:01.000,334,11162236,122645,0,1764534720,13784.060103160002,-40.70668188000127,53007.769692480004 2025-11-30,20:32:02.000,334,11162303,122445,0,1764534721,13784.147675189997,-40.45996233000187,53007.86052504001 2025-11-30,20:32:03.000,334,11162178,123045,0,1764534722,13784.235247219993,-40.156849740000325,53007.79764096 2025-11-30,20:32:04.000,334,11162351,122645,0,1764534723,13784.262192460003,-39.8678354099975,53007.76270536001 2025-11-30,20:32:05.000,334,11162252,122685,0,1764534724,13784.336291869993,-39.64226324999618,53007.85353792 2025-11-30,20:32:06.000,334,11162230,122765,0,1764534725,13784.383446039988,-39.43783848000021,53007.839563680005 2025-11-30,20:32:07.000,334,11162272,122885,0,1764534726,13784.410391279998,-39.15587327999674,53007.72776976 2025-11-30,20:32:08.000,334,11162281,122765,0,1764534727,13784.524908549989,-38.90210459999798,53007.83257656001 2025-11-30,20:32:09.000,334,11162278,122605,0,1764534728,13784.62595319999,-38.7822693900016,53007.81860232 2025-11-30,20:32:10.000,334,11162166,122485,0,1764534729,13784.740470469995,-38.59899200999644,53007.80462808 2025-11-30,20:32:11.000,334,11162204,122845,0,1764534730,13784.75394309,-38.45800941000198,53007.720782640004 2025-11-30,20:32:12.000,334,11162190,122725,0,1764534731,13784.821306189995,-38.31702681000024,53007.81161520001 2025-11-30,20:32:13.000,334,11162243,122725,0,1764534732,13784.99645025,-38.204240729995945,53007.75571824 2025-11-30,20:32:14.000,334,11162194,122885,0,1764534733,13785.077285970001,-38.04915986999549,53007.74873112 2025-11-30,20:32:15.000,334,11162219,122685,0,1764534734,13785.090758589991,-37.90817727000103,53007.81161520001 2025-11-30,20:32:16.000,334,11162310,122605,0,1764534735,13785.110967519991,-37.81653858000209,53007.83257656001 2025-11-30,20:32:17.000,334,11162344,122685,0,1764534736,13785.063813349996,-37.68260510999971,53007.90244776001 2025-11-30,20:32:18.000,334,11162283,122205,0,1764534737,13785.03686811,-37.569819029995415,53007.88148640001 2025-11-30,20:32:19.000,334,11162223,122525,0,1764534738,13784.962768699996,-37.36539425999945,53007.83257656001 2025-11-30,20:32:20.000,334,11162304,122805,0,1764534739,13784.962768699996,-37.28080469999986,53007.839563680005 2025-11-30,20:32:21.000,334,11162291,122485,0,1764534740,13784.87519667,-37.11162558000069,53007.839563680005 2025-11-30,20:32:22.000,334,11162236,123005,0,1764534741,13784.801097259995,-36.991790369997034,53007.81860232 2025-11-30,20:32:23.000,334,11162288,122685,0,1764534742,13784.760679399995,-36.82966037999722,53007.741744000006 2025-11-30,20:32:24.000,334,11162220,122685,0,1764534743,13784.61248058,-36.69572691000212,53007.75571824 2025-11-30,20:32:25.000,334,11162207,122885,0,1764534744,13784.511435929999,-36.53359692000231,53007.71379552001 2025-11-30,20:32:26.000,334,11162269,123165,0,1764534745,13784.464281759989,-36.336221279998426,53007.671872800005 2025-11-30,20:32:27.000,334,11162354,122645,0,1764534746,13784.390182349998,-36.20228780999605,53007.66488568001 2025-11-30,20:32:28.000,334,11162334,122805,0,1764534747,13784.316082939993,-36.02605955999752,53007.65091144 2025-11-30,20:32:29.000,334,11162194,122045,0,1764534748,13784.369973419998,-35.885076959995786,53007.56706600001 2025-11-30,20:32:30.000,334,11162322,122365,0,1764534749,13784.282401389988,-35.73704523000197,53007.61597584001 2025-11-30,20:32:31.000,334,11162239,122605,0,1764534750,13784.235247219993,-35.63130827999703,53007.52514328001 2025-11-30,20:32:32.000,334,11162299,122605,0,1764534751,13784.248719839998,-35.44803089999914,53007.51815616 2025-11-30,20:32:33.000,334,11162316,122365,0,1764534752,13784.235247219993,-35.39163785999699,53007.53911752 2025-11-30,20:32:34.000,334,11162248,122605,0,1764534753,13784.228510909998,-35.28590090999933,53007.4622592 2025-11-30,20:32:35.000,334,11162290,123045,0,1764534754,13784.248719839998,-35.16606569999567,53007.44129784 2025-11-30,20:32:36.000,334,11162235,122685,0,1764534755,13784.228510909998,-35.05327961999865,53007.41334936 2025-11-30,20:32:37.000,334,11162318,123005,0,1764534756,13784.268928769998,-34.97573918999842,53007.35046528 2025-11-30,20:32:38.000,334,11162329,122525,0,1764534757,13784.295874009993,-34.82770745999733,53007.28059408001 2025-11-30,20:32:39.000,334,11162374,122445,0,1764534758,13784.343028179988,-34.75721615999646,53007.28059408001 2025-11-30,20:32:40.000,334,11162236,122805,0,1764534759,13784.282401389988,-34.665577469997515,53007.29456832 2025-11-30,20:32:41.000,334,11162275,122805,0,1764534760,13784.322819249988,-34.55984051999985,53007.287581200006 2025-11-30,20:32:42.000,334,11162329,122765,0,1764534761,13784.369973419998,-34.41180878999876,53007.21072288001 2025-11-30,20:32:43.000,334,11162269,122805,0,1764534762,13784.369973419998,-34.33426835999853,53007.1827744 2025-11-30,20:32:44.000,334,11162244,122445,0,1764534763,13784.390182349998,-34.207384019995516,53007.15482592 2025-11-30,20:32:45.000,334,11162277,122645,0,1764534764,13784.343028179988,-34.073450550000416,53007.17578728 2025-11-30,20:32:46.000,334,11162188,122885,0,1764534765,13784.430600209998,-33.98181186000147,53007.16181304001 2025-11-30,20:32:47.000,334,11162267,123005,0,1764534766,13784.464281759989,-33.8126327400023,53007.12687744 2025-11-30,20:32:48.000,334,11162200,122605,0,1764534767,13784.54511747999,-33.685748399999284,53007.16181304001 2025-11-30,20:32:49.000,334,11162248,122765,0,1764534768,13784.592271649999,-33.6011588399997,53007.14085168001 2025-11-30,20:32:50.000,334,11162244,122765,0,1764534769,13784.639425819994,-33.403783199995814,53007.217710000004 2025-11-30,20:32:51.000,334,11162224,122765,0,1764534770,13784.76741570999,-33.241653209996,53007.12687744 2025-11-30,20:32:52.000,334,11162167,122685,0,1764534771,13784.87519667,-33.08657234999555,53007.1827744 2025-11-30,20:32:53.000,334,11162272,122965,0,1764534772,13785.023395489996,-32.868049320000864,53007.1827744 2025-11-30,20:32:54.000,334,11162333,122725,0,1764534773,13785.185066929997,-32.77641063000192,53007.16181304001 2025-11-30,20:32:55.000,334,11162287,122565,0,1764534774,13785.292847889992,-32.621329770001466,53007.168800160005 2025-11-30,20:32:56.000,334,11162266,122805,0,1764534775,13785.515146119993,-32.409855869998864,53007.18976152001 2025-11-30,20:32:57.000,334,11162225,123045,0,1764534776,13785.710499109999,-32.24067674999969,53007.238671360006 2025-11-30,20:32:58.000,334,11162249,122805,0,1764534777,13785.88564316999,-32.09969414999796,53007.287581200006 2025-11-30,20:32:59.000,334,11162273,122685,0,1764534778,13786.04731460999,-31.90936764000071,53007.34347816 2025-11-30,20:33:00.000,334,11162332,122685,0,1764534779,13786.19551343,-31.80363068999577,53007.3225168 2025-11-30,20:33:01.000,334,11162257,122925,0,1764534780,13786.444756899997,-31.64150069999596,53007.455272080006 2025-11-30,20:33:02.000,334,11162330,122805,0,1764534781,13786.572746789992,-31.521665489999577,53007.48322056 2025-11-30,20:33:03.000,334,11162263,123085,0,1764534782,13786.754627159993,-31.45117418999871,53007.51116904 2025-11-30,20:33:04.000,334,11162285,122965,0,1764534783,13786.949980149999,-31.338388110001688,53007.60898872 2025-11-30,20:33:05.000,334,11162258,122965,0,1764534784,13787.11165159,-31.28199506999954,53007.56706600001 2025-11-30,20:33:06.000,334,11162285,123005,0,1764534785,13787.24637778999,-31.204454639999312,53007.74873112 2025-11-30,20:33:07.000,334,11162248,122805,0,1764534786,13787.381103989996,-31.084619429995655,53007.790653840006 2025-11-30,20:33:08.000,334,11162174,122885,0,1764534787,13787.515830190001,-31.021177260001423,53007.89546064 2025-11-30,20:33:09.000,334,11162208,122845,0,1764534788,13787.616874840001,-31.028226390000782,53007.95135760001 2025-11-30,20:33:10.000,334,11162266,122845,0,1764534789,13787.643820079997,-30.98593160999735,53008.04917728001 2025-11-30,20:33:11.000,334,11162315,122885,0,1764534790,13787.704446869997,-30.978882479997992,53008.09808712001 2025-11-30,20:33:12.000,334,11162297,123365,0,1764534791,13787.744864729997,-30.971833349998633,53008.174945440005 2025-11-30,20:33:13.000,334,11162222,122645,0,1764534792,13787.805491519997,-31.021177260001423,53008.244816640006 2025-11-30,20:33:14.000,334,11162317,123125,0,1764534793,13787.886327239998,-31.028226390000782,53008.3705848 2025-11-30,20:33:15.000,334,11162207,122885,0,1764534794,13787.940217719988,-31.0423246499995,53008.391546160005 2025-11-30,20:33:16.000,334,11162295,123045,0,1764534795,13787.926745099998,-30.978882479997992,53008.49635296 2025-11-30,20:33:17.000,334,11162251,122885,0,1764534796,13788.007580819998,-31.0423246499995,53008.51731432 2025-11-30,20:33:18.000,334,11162338,122725,0,1764534797,13788.068207609998,-31.063472039997578,53008.608146880004 2025-11-30,20:33:19.000,334,11162130,122725,0,1764534798,13788.108625469999,-31.16920898999524,53008.64308248 2025-11-30,20:33:20.000,334,11162238,122725,0,1764534799,13788.142307019989,-31.27494594000018,53008.775837760004 2025-11-30,20:33:21.000,334,11162230,122885,0,1764534800,13788.209670119999,-31.296093329998257,53008.8247476 2025-11-30,20:33:22.000,334,11162261,122605,0,1764534801,13788.28376952999,-31.366584629999124,53008.894618800005 2025-11-30,20:33:23.000,334,11162261,122725,0,1764534802,13788.357868939995,-31.486419839995506,53008.915580160006 2025-11-30,20:33:24.000,334,11162223,122725,0,1764534803,13788.378077869995,-31.5005181000015,53008.92256728 2025-11-30,20:33:25.000,334,11162281,122325,0,1764534804,13788.479122519995,-31.45822331999807,53008.97147712 2025-11-30,20:33:26.000,334,11162165,122685,0,1764534805,13788.559958239995,-31.486419839995506,53009.03436120001 2025-11-30,20:33:27.000,334,11162221,122525,0,1764534806,13788.60711240999,-31.49346897000214,53009.09025816 2025-11-30,20:33:28.000,334,11162252,122845,0,1764534807,13788.640793959996,-31.50756723000086,53009.08327104001 2025-11-30,20:33:29.000,334,11162261,122205,0,1764534808,13788.681211819996,-31.46527244999743,53009.15314224001 2025-11-30,20:33:30.000,334,11162344,122485,0,1764534809,13788.687948129991,-31.49346897000214,53009.14615512 2025-11-30,20:33:31.000,334,11162345,122445,0,1764534810,13788.721629679996,-31.472321579996787,53009.21602632 2025-11-30,20:33:32.000,334,11162248,122245,0,1764534811,13788.762047539996,-31.5005181000015,53009.24397480001 2025-11-30,20:33:33.000,334,11162272,122725,0,1764534812,13788.741838609996,-31.40183027999592,53009.299871760006 2025-11-30,20:33:34.000,334,11162241,122485,0,1764534813,13788.735102300001,-31.415928540001914,53009.25096192001 2025-11-30,20:33:35.000,334,11162219,122565,0,1764534814,13788.65426658,-31.366584629999124,53009.34179448001 2025-11-30,20:33:36.000,334,11162262,122725,0,1764534815,13788.687948129991,-31.33133898000233,53009.313846 2025-11-30,20:33:37.000,334,11162160,122405,0,1764534816,13788.667739199991,-31.23265115999675,53009.39070432001 2025-11-30,20:33:38.000,334,11162213,122205,0,1764534817,13788.647530269991,-31.21855289999803,53009.41166568001 2025-11-30,20:33:39.000,334,11162312,122125,0,1764534818,13788.65426658,-31.204454639999312,53009.348781600005 2025-11-30,20:33:40.000,334,11162338,122205,0,1764534819,13788.61384872,-31.190356380000594,53009.41865280001 2025-11-30,20:33:41.000,334,11162299,122285,0,1764534820,13788.59363979,-31.176258120001876,53009.4535884 2025-11-30,20:33:42.000,334,11162289,122765,0,1764534821,13788.600376099996,-31.155110729996522,53009.42563992 2025-11-30,20:33:43.000,334,11162247,122565,0,1764534822,13788.559958239995,-31.183307250001235,53009.4535884 2025-11-30,20:33:44.000,334,11162289,122365,0,1764534823,13788.539749309995,-31.204454639999312,53009.46057552001 2025-11-30,20:33:45.000,334,11162258,122405,0,1764534824,13788.519540379995,-31.21150376999867,53009.446601280004 2025-11-30,20:33:46.000,334,11162338,122405,0,1764534825,13788.51280407,-31.23265115999675,53009.467562640006 2025-11-30,20:33:47.000,334,11162342,122365,0,1764534826,13788.438704659995,-31.324289849995694,53009.516472480005 2025-11-30,20:33:48.000,334,11162211,122445,0,1764534827,13788.45217728,-31.40887940999528,53009.446601280004 2025-11-30,20:33:49.000,334,11162197,122685,0,1764534828,13788.45217728,-31.44412505999935,53009.50249824 2025-11-30,20:33:50.000,334,11162249,121805,0,1764534829,13788.47238621,-31.535763749998296,53009.53044672 2025-11-30,20:33:51.000,334,11162232,122405,0,1764534830,13788.47238621,-31.578058530001726,53009.48852400001 2025-11-30,20:33:52.000,334,11162255,122405,0,1764534831,13788.46564989999,-31.67674635000003,53009.50948536001 2025-11-30,20:33:53.000,334,11162340,122125,0,1764534832,13788.479122519995,-31.747237650000898,53009.54442096 2025-11-30,20:33:54.000,334,11162265,122565,0,1764534833,13788.499331449995,-31.85297459999856,53009.57236944 2025-11-30,20:33:55.000,334,11162239,122365,0,1764534834,13788.51280407,-31.972809810002218,53009.55140808 2025-11-30,20:33:56.000,334,11162167,122645,0,1764534835,13788.48585882999,-32.07149763000052,53009.64224064 2025-11-30,20:33:57.000,334,11162295,122365,0,1764534836,13788.54648561999,-32.19838196999626,53009.60730504001 2025-11-30,20:33:58.000,334,11162269,122445,0,1764534837,13788.52627668999,-32.33231543999864,53009.67018912 2025-11-30,20:33:59.000,334,11162250,122405,0,1764534838,13788.57343086,-32.52264194999589,53009.74006032 2025-11-30,20:34:00.000,334,11162289,122725,0,1764534839,13788.55322193,-32.586084119997395,53009.74006032 2025-11-30,20:34:01.000,334,11162225,122725,0,1764534840,13788.580167169996,-32.83280366999679,53009.75403456001 2025-11-30,20:34:02.000,334,11162282,122605,0,1764534841,13788.55322193,-32.92444235999574,53009.7680088 2025-11-30,20:34:03.000,334,11162321,122525,0,1764534842,13788.600376099996,-33.08657234999555,53009.77499592001 2025-11-30,20:34:04.000,334,11162290,122645,0,1764534843,13788.63405765,-33.220505819997925,53009.77499592001 2025-11-30,20:34:05.000,334,11162254,122485,0,1764534844,13788.69468444,-33.34034103000158,53009.781983040004 2025-11-30,20:34:06.000,334,11162168,122285,0,1764534845,13788.721629679996,-33.48132362999604,53009.82390576001 2025-11-30,20:34:07.000,334,11162216,122845,0,1764534846,13788.735102300001,-33.55181492999691,53009.82390576001 2025-11-30,20:34:08.000,334,11162242,122645,0,1764534847,13788.782256469996,-33.685748399999284,53009.87281560001 2025-11-30,20:34:09.000,334,11162231,122725,0,1764534848,13788.795729090001,-33.77738708999823,53009.81691864 2025-11-30,20:34:10.000,334,11162182,122725,0,1764534849,13788.775520160001,-33.861976649997814,53009.86582848 2025-11-30,20:34:11.000,334,11162212,122725,0,1764534850,13788.849619569992,-33.98181186000147,53009.851854240005 2025-11-30,20:34:12.000,334,11162311,122085,0,1764534851,13788.869828499992,-34.00295924999955,53009.87980272 2025-11-30,20:34:13.000,334,11162200,122605,0,1764534852,13788.869828499992,-34.12984358999529,53009.9077512 2025-11-30,20:34:14.000,334,11162302,122765,0,1764534853,13788.977609460002,-34.1932857599968,53009.87281560001 2025-11-30,20:34:15.000,334,11162259,122725,0,1764534854,13788.937191600002,-34.299022710001736,53009.9077512 2025-11-30,20:34:16.000,334,11162236,122845,0,1764534855,13789.038236250002,-34.432956179996836,53009.89377696001 2025-11-30,20:34:17.000,334,11162278,122925,0,1764534856,13789.112335659993,-34.53164399999514,53009.9077512 2025-11-30,20:34:18.000,334,11162226,122525,0,1764534857,13789.092126729993,-34.63033182000072,53009.99159664001 2025-11-30,20:34:19.000,334,11162241,122405,0,1764534858,13789.193171379993,-34.721970509999665,53009.9776224 2025-11-30,20:34:20.000,334,11162321,122525,0,1764534859,13789.260534479989,-34.898198759998195,53010.019545120005 2025-11-30,20:34:21.000,334,11162283,122645,0,1764534860,13789.314424959994,-35.02508310000121,53010.019545120005 2025-11-30,20:34:22.000,334,11162206,122765,0,1764534861,13789.395260679994,-35.19426222000038,53010.06146784001 2025-11-30,20:34:23.000,334,11162247,122285,0,1764534862,13789.348106509999,-35.356392210000195,53010.14531328 2025-11-30,20:34:24.000,334,11162257,122725,0,1764534863,13789.428942229999,-35.525571329999366,53010.138326160006 2025-11-30,20:34:25.000,334,11162310,122885,0,1764534864,13789.50304163999,-35.60311175999959,53010.138326160006 2025-11-30,20:34:26.000,334,11162238,122445,0,1764534865,13789.56366842999,-35.86392956999771,53010.14531328 2025-11-30,20:34:27.000,334,11162240,122845,0,1764534866,13789.54345949999,-36.02605955999752,53010.15928752001 2025-11-30,20:34:28.000,334,11162237,122845,0,1764534867,13789.56366842999,-36.174091289998614,53010.187236000005 2025-11-30,20:34:29.000,334,11162344,122725,0,1764534868,13789.59061367,-36.32917214999907,53010.22915872001 2025-11-30,20:34:30.000,334,11162350,122605,0,1764534869,13789.60408628999,-36.47720388000016,53010.20819736001 2025-11-30,20:34:31.000,334,11162219,122645,0,1764534870,13789.67144939,-36.56179343999975,53010.20121024 2025-11-30,20:34:32.000,334,11162249,122805,0,1764534871,13789.64450414999,-36.67457951999677,53010.24313296 2025-11-30,20:34:33.000,334,11162264,122685,0,1764534872,13789.71186725,-36.808512989999144,53010.21518448 2025-11-30,20:34:34.000,334,11162317,122925,0,1764534873,13789.72533986999,-36.94244646000152,53010.26409432 2025-11-30,20:34:35.000,334,11162248,122685,0,1764534874,13789.71186725,-37.019986890001746,53010.27806856001 2025-11-30,20:34:36.000,334,11162209,122765,0,1764534875,13789.73207618,-37.153920359996846,53010.27108144 2025-11-30,20:34:37.000,334,11162220,123045,0,1764534876,13789.79270297,-37.23146078999707,53010.354926880005 2025-11-30,20:34:38.000,334,11162318,122605,0,1764534877,13789.79270297,-37.29490295999858,53010.33396552 2025-11-30,20:34:39.000,334,11162291,122605,0,1764534878,13789.79270297,-37.37244338999881,53010.38986248 2025-11-30,20:34:40.000,334,11162299,122525,0,1764534879,13789.79270297,-37.47818033999647,53010.41082384 2025-11-30,20:34:41.000,334,11162326,122965,0,1764534880,13789.75228511,-37.50637686000118,53010.34793976001 2025-11-30,20:34:42.000,334,11162305,123405,0,1764534881,13789.77249404,-37.52752424999926,53010.41082384 2025-11-30,20:34:43.000,334,11162279,122685,0,1764534882,13789.72533986999,-37.52752424999926,53010.44575944001 2025-11-30,20:34:44.000,334,11162286,122845,0,1764534883,13789.698394629995,-37.57686816000205,53010.41781096001 2025-11-30,20:34:45.000,334,11162306,123045,0,1764534884,13789.698394629995,-37.57686816000205,53010.42479808001 2025-11-30,20:34:46.000,334,11162269,122605,0,1764534885,13789.67144939,-37.58391729000141,53010.4317852 2025-11-30,20:34:47.000,334,11162185,122965,0,1764534886,13789.70513093999,-37.5557207699967,53010.452746560004 2025-11-30,20:34:48.000,334,11162267,122645,0,1764534887,13789.69165832,-37.58391729000141,53010.41082384 2025-11-30,20:34:49.000,334,11162348,122805,0,1764534888,13789.678185699995,-37.54162250999798,53010.52960488 2025-11-30,20:34:50.000,334,11162224,122645,0,1764534889,13789.69165832,-37.51342599000054,53010.49466928001 2025-11-30,20:34:51.000,334,11162255,122725,0,1764534890,13789.64450414999,-37.47818033999647,53010.46672080001 2025-11-30,20:34:52.000,334,11162283,122885,0,1764534891,13789.67144939,-37.4217873000016,53010.50864352 2025-11-30,20:34:53.000,334,11162222,122765,0,1764534892,13789.71186725,-37.379492519998166,53010.5016564 2025-11-30,20:34:54.000,334,11162348,122845,0,1764534893,13789.678185699995,-37.33719774000201,53010.536592 2025-11-30,20:34:55.000,334,11162249,122925,0,1764534894,13789.698394629995,-37.22441165999771,53010.57851472 2025-11-30,20:34:56.000,334,11162224,122725,0,1764534895,13789.73207618,-37.210313399998995,53010.58550184001 2025-11-30,20:34:57.000,334,11162335,123205,0,1764534896,13789.779230349995,-37.18211688000156,53010.64838592 2025-11-30,20:34:58.000,334,11162230,123045,0,1764534897,13789.72533986999,-37.08342905999598,53010.66934728 2025-11-30,20:34:59.000,334,11162269,122565,0,1764534898,13789.75228511,-37.08342905999598,53010.71825712 2025-11-30,20:35:00.000,334,11162315,122565,0,1764534899,13789.799439279996,-37.041134279999824,53010.6763344 2025-11-30,20:35:02.000,334,11162320,122725,0,1764534901,13789.80617558999,-37.07637992999662,53010.65537304 2025-11-30,20:35:02.000,334,11162233,122405,0,1764534901,13789.76575772999,-37.06933079999726,53010.739218480005 2025-11-30,20:35:03.000,334,11162219,122565,0,1764534902,13789.78596665999,-37.14687122999749,53010.7462056 2025-11-30,20:35:04.000,334,11162331,122565,0,1764534903,13789.75228511,-37.1750677500022,53010.75319272001 2025-11-30,20:35:05.000,334,11162257,122725,0,1764534904,13789.78596665999,-37.24555904999579,53010.69729576 2025-11-30,20:35:06.000,334,11162238,122485,0,1764534905,13789.77249404,-37.3090012199973,53010.8160768 2025-11-30,20:35:07.000,334,11162268,122365,0,1764534906,13789.80617558999,-37.379492519998166,53010.857999520005 2025-11-30,20:35:08.000,334,11162221,122685,0,1764534907,13789.738812489995,-37.49932773000182,53010.82306392 2025-11-30,20:35:09.000,334,11162336,122565,0,1764534908,13789.779230349995,-37.619162939998205,53010.85101240001 2025-11-30,20:35:10.000,334,11162299,122725,0,1764534909,13789.76575772999,-37.73899815000186,53010.89992224001 2025-11-30,20:35:11.000,334,11162247,122845,0,1764534910,13789.8129119,-37.80948944999545,53010.89293512 2025-11-30,20:35:12.000,334,11162306,122445,0,1764534911,13789.84659344999,-37.92932465999911,53010.89992224001 2025-11-30,20:35:13.000,334,11162304,123005,0,1764534912,13789.900483929996,-37.99276683000062,53010.94883208001 2025-11-30,20:35:14.000,334,11162225,122685,0,1764534913,13789.981319649996,-38.11965116999636,53010.92787072001 2025-11-30,20:35:15.000,334,11162275,122845,0,1764534914,13790.008264889992,-38.14784769000107,53010.92088360001 2025-11-30,20:35:16.000,334,11162226,123085,0,1764534915,13790.021737509996,-38.14079856000171,53010.98376768 2025-11-30,20:35:17.000,334,11162327,122925,0,1764534916,13790.082364299997,-38.14784769000107,53011.03267752 2025-11-30,20:35:18.000,334,11162245,123045,0,1764534917,13790.062155369997,-38.15489682000043,53010.98376768 2025-11-30,20:35:19.000,334,11162292,122445,0,1764534918,13790.142991089997,-38.04915986999549,53010.9907548 2025-11-30,20:35:20.000,334,11162253,122645,0,1764534919,13790.116045850002,-38.10555290999764,53010.857999520005 2025-11-30,20:35:21.000,334,11162241,122685,0,1764534920,13790.203617879997,-38.028012479997415,53010.92787072001 2025-11-30,20:35:22.000,334,11162321,122925,0,1764534921,13790.183408949997,-37.94342291999783,53010.94883208001 2025-11-30,20:35:23.000,334,11162328,123165,0,1764534922,13790.244035739997,-37.851784229998884,53010.93485784 2025-11-30,20:35:24.000,334,11162280,122845,0,1764534923,13790.244035739997,-37.81653858000209,53010.96280632 2025-11-30,20:35:25.000,334,11162238,122885,0,1764534924,13790.284453599998,-37.76014553999994,53010.91389648 2025-11-30,20:35:26.000,334,11162218,122405,0,1764534925,13790.291189909993,-37.675555980000354,53010.96280632 2025-11-30,20:35:27.000,334,11162357,122485,0,1764534926,13790.318135150002,-37.626212069997564,53010.91389648 2025-11-30,20:35:28.000,334,11162341,122725,0,1764534927,13790.365289319998,-37.59096642000077,53010.89992224001 2025-11-30,20:35:29.000,334,11162337,122645,0,1764534928,13790.446125039998,-37.54867163999734,53010.906909360005 2025-11-30,20:35:30.000,334,11162309,122725,0,1764534929,13790.473070279993,-37.58391729000141,53010.92787072001 2025-11-30,20:35:31.000,334,11162265,122525,0,1764534930,13790.580851239989,-37.52752424999926,53010.906909360005 2025-11-30,20:35:32.000,334,11162248,122725,0,1764534931,13790.567378619999,-37.45703294999839,53010.86498664 2025-11-30,20:35:33.000,334,11162223,122245,0,1764534932,13790.675159579994,-37.5204751199999,53010.885948 2025-11-30,20:35:34.000,334,11162195,122365,0,1764534933,13790.715577439994,-37.47818033999647,53010.91389648 2025-11-30,20:35:35.000,334,11162296,122405,0,1764534934,13790.74252267999,-37.50637686000118,53010.906909360005 2025-11-30,20:35:36.000,334,11162197,122405,0,1764534935,13790.78967685,-37.47113120999711,53010.89992224001 2025-11-30,20:35:37.000,334,11162299,122605,0,1764534936,13790.816622089995,-37.435885560000315,53010.955819200004 2025-11-30,20:35:38.000,334,11162257,122605,0,1764534937,13790.796413159995,-37.37244338999881,53010.906909360005 2025-11-30,20:35:39.000,334,11162231,122205,0,1764534938,13790.755995299995,-37.33719774000201,53010.89992224001 2025-11-30,20:35:40.000,334,11162271,122045,0,1764534939,13790.715577439994,-37.28785382999922,53010.93485784 2025-11-30,20:35:41.000,334,11162222,122125,0,1764534940,13790.648214339999,-37.210313399998995,53010.906909360005 2025-11-30,20:35:42.000,334,11162285,122485,0,1764534941,13790.601060169989,-37.12572383999941,53010.955819200004 2025-11-30,20:35:43.000,334,11162311,122245,0,1764534942,13790.594323859994,-37.034085150000465,53010.94184496 2025-11-30,20:35:44.000,334,11162327,122205,0,1764534943,13790.486542899998,424.57819290000043,53010.92088360001 2025-11-30,20:35:45.000,334,11162347,122365,0,1764534944,13790.459597659989,-36.89310254999873,53010.91389648 2025-11-30,20:35:46.000,334,11162340,122125,0,1764534945,13790.479806589989,-36.87195516000065,53010.87197376 2025-11-30,20:35:47.000,334,11162309,122245,0,1764534946,13790.432652419993,-36.84375863999594,53010.93485784 2025-11-30,20:35:48.000,334,11162275,122125,0,1764534947,13790.479806589989,-36.77326734000235,53010.94184496 2025-11-30,20:35:49.000,334,11162251,122205,0,1764534948,13790.540433379989,-36.8155621199985,53010.92088360001 2025-11-30,20:35:50.000,334,11162298,122005,0,1764534949,13790.580851239989,-36.86490603000129,53011.01870328001 2025-11-30,20:35:51.000,334,11162283,122165,0,1764534950,13790.628005409999,-36.970642979998956,53011.01171616 2025-11-30,20:35:52.000,334,11162269,122085,0,1764534951,13790.668423269999,-37.06933079999726,53011.074600240005 2025-11-30,20:35:53.000,334,11162267,122005,0,1764534952,13790.78967685,-37.1750677500022,53011.10953584 2025-11-30,20:35:54.000,334,11162212,121925,0,1764534953,13790.87051257,-37.330148609995376,53011.2003684 2025-11-30,20:35:55.000,334,11162318,122085,0,1764534954,13790.95134829,-37.50637686000118,53011.193381280005 2025-11-30,20:35:56.000,334,11162269,121965,0,1764534955,13791.04565662999,-37.76014553999994,53011.26325248001 2025-11-30,20:35:57.000,334,11162249,122045,0,1764534956,13791.0928108,-37.9786685700019,53011.312162320006 2025-11-30,20:35:58.000,334,11162289,121965,0,1764534957,13791.106283419991,-38.23948638000002,53011.42395624001 2025-11-30,20:35:59.000,334,11162287,121965,0,1764534958,13791.193855450001,-38.50030418999813,53011.45190472001 2025-11-30,20:36:00.000,334,11162304,121685,0,1764534959,13791.214064380001,-38.7822693900016,53011.45190472001 2025-11-30,20:36:01.000,334,11162229,121925,0,1764534960,13791.214064380001,-39.028988940001,53011.58466 2025-11-30,20:36:02.000,334,11162336,122125,0,1764534961,13791.207328069991,-39.21226631999889,53011.66151832 2025-11-30,20:36:03.000,334,11162258,121885,0,1764534962,13791.241009619996,-39.480133259996364,53011.66151832 2025-11-30,20:36:04.000,334,11162182,122085,0,1764534963,13791.267954859992,-39.63521411999682,53011.71741528001 2025-11-30,20:36:05.000,334,11162231,121885,0,1764534964,13791.247745929992,-39.83963889000006,53011.82222208 2025-11-30,20:36:06.000,334,11162235,121725,0,1764534965,13791.281427479997,-39.91013019000093,53011.87811904 2025-11-30,20:36:07.000,334,11162347,121765,0,1764534966,13791.281427479997,-40.00176887999987,53011.87113192 2025-11-30,20:36:08.000,334,11162307,121845,0,1764534967,13791.274691170001,-40.05816192000202,53011.9689516 2025-11-30,20:36:09.000,334,11162227,122085,0,1764534968,13791.227536999992,-40.05816192000202,53012.031835680005 2025-11-30,20:36:10.000,334,11162228,121365,0,1764534969,13791.267954859992,-40.07226018000074,53012.14362960001 2025-11-30,20:36:11.000,334,11162296,121805,0,1764534970,13791.247745929992,-40.07226018000074,53012.14362960001 2025-11-30,20:36:12.000,334,11162285,122085,0,1764534971,13791.254482240001,-40.00881800999923,53012.18555232 2025-11-30,20:36:13.000,334,11162271,121565,0,1764534972,13791.234273310001,-40.02996539999731,53012.24144928001 2025-11-30,20:36:14.000,334,11162294,121925,0,1764534973,13791.227536999992,-39.95947409999644,53012.297346240004 2025-11-30,20:36:15.000,334,11162211,121965,0,1764534974,13791.153437590001,-39.938326709998364,53012.38119168 2025-11-30,20:36:16.000,334,11162359,122045,0,1764534975,13791.05239294,-39.931277579999005,53012.45106288 2025-11-30,20:36:17.000,334,11162219,121885,0,1764534976,13791.018711389996,421.56821439000487,53012.45106288 2025-11-30,20:36:18.000,334,11162365,122205,0,1764534977,13790.96482090999,-39.95947409999644,53012.52093408 2025-11-30,20:36:19.000,334,11162311,121925,0,1764534978,13790.87051257,-39.987670620001154,53012.56984392 2025-11-30,20:36:20.000,334,11162256,121605,0,1764534979,13790.74925899,-40.04406365999603,53012.632728000004 2025-11-30,20:36:21.000,334,11162355,121445,0,1764534980,13790.648214339999,-40.09340756999882,53012.66067648 2025-11-30,20:36:22.000,334,11162244,121885,0,1764534981,13790.506751829998,-40.24143929999991,53012.69561208001 2025-11-30,20:36:23.000,334,11162221,122205,0,1764534982,13790.297926220002,-40.29783234000206,53012.64670224001 2025-11-30,20:36:24.000,334,11162189,122445,0,1764534983,13790.116045850002,-40.41766754999844,53012.751509040005 2025-11-30,20:36:25.000,334,11162134,122205,0,1764534984,13789.967847029991,-40.40356928999972,53012.765483279996 2025-11-30,20:36:26.000,334,11162289,122085,0,1764534985,13789.74554879999,-40.50225710999803,53012.807406 2025-11-30,20:36:27.000,334,11162271,121725,0,1764534986,13789.50977795,-40.50225710999803,53012.78644464 2025-11-30,20:36:28.000,334,11162300,122285,0,1764534987,13789.213380309993,-40.49520797999867,53012.7375348 2025-11-30,20:36:29.000,334,11162237,122565,0,1764534988,13788.957400530002,-40.49520797999867,53012.71657344 2025-11-30,20:36:30.000,334,11162243,122365,0,1764534989,13788.60711240999,-40.41766754999844,53012.68163784 2025-11-30,20:36:31.000,334,11162227,122325,0,1764534990,13788.38481417999,-40.31193060000078,53012.702599200005 2025-11-30,20:36:32.000,334,11162191,122285,0,1764534991,13788.155779639994,-40.18504625999776,53012.653689360006 2025-11-30,20:36:33.000,334,11162219,122205,0,1764534992,13787.913272479993,-40.02291626999795,53012.61176664 2025-11-30,20:36:34.000,334,11162158,121925,0,1764534993,13787.589929599992,-39.888982799995574,53012.59080528 2025-11-30,20:36:35.000,334,11162170,122325,0,1764534994,13787.37436768,-39.748000200001115,53012.57683104001 2025-11-30,20:36:36.000,334,11162301,122125,0,1764534995,13787.17227838,-39.649312379995536,53012.52093408 2025-11-30,20:36:37.000,334,11162351,122045,0,1764534996,13786.970189079999,-39.59996847000002,53012.52792120001 2025-11-30,20:36:38.000,334,11162314,122405,0,1764534997,13786.821990259989,-39.56472281999595,53012.4929856 2025-11-30,20:36:39.000,334,11162186,122085,0,1764534998,13786.640109890002,-39.60701759999938,53012.40215304 2025-11-30,20:36:40.000,334,11162312,121725,0,1764534999,13786.444756899997,-39.712754549997044,53012.416127280005 2025-11-30,20:36:41.000,334,11162253,122085,0,1764535000,13786.262876529996,-39.81144236999535,53012.40914016001 2025-11-30,20:36:42.000,334,11162338,122165,0,1764535001,13786.06752353999,-39.97357235999516,53012.39516592 2025-11-30,20:36:43.000,334,11162184,122045,0,1764535002,13785.94626995999,-40.20619364999584,53012.32529472 2025-11-30,20:36:44.000,334,11162237,122205,0,1764535003,13785.710499109999,-40.45996233000187,53012.248436400005 2025-11-30,20:36:45.000,334,11162300,122525,0,1764535004,13785.467991949998,-40.71373101000063,53012.24144928001 2025-11-30,20:36:46.000,334,11162312,122125,0,1764535005,13785.198539550001,-40.99569620999682,53012.2135008 2025-11-30,20:36:47.000,334,11162284,121805,0,1764535006,13784.91561453,-41.24946488999558,53012.129655360004 2025-11-30,20:36:48.000,334,11162187,122165,0,1764535007,13784.66637105999,-41.46093878999818,53012.031835680005 2025-11-30,20:36:49.000,334,11162256,122245,0,1764535008,13784.396918659993,-41.71470746999694,53012.00388720001 2025-11-30,20:36:50.000,334,11162288,122085,0,1764535009,13784.100521020002,-41.841591809999954,53011.95497736001 2025-11-30,20:36:51.000,334,11162251,122125,0,1764535010,13783.83780493,419.60855625000113,53011.85017056 2025-11-30,20:36:52.000,334,11162311,122205,0,1764535011,13783.57508884,-41.961427019996336,53011.78728648001 2025-11-30,20:36:53.000,334,11162233,121965,0,1764535012,13783.34605429999,-41.99667267000041,53011.68946680001 2025-11-30,20:36:54.000,334,11162202,121925,0,1764535013,13783.090074519998,-41.9332304999989,53011.528763040005 2025-11-30,20:36:55.000,334,11162320,122085,0,1764535014,13782.928403079997,-41.834542680000595,53011.458891840004 2025-11-30,20:36:56.000,334,11162230,121885,0,1764535015,13782.733050089992,-41.665363560001424,53011.35408504001 2025-11-30,20:36:57.000,334,11162286,121925,0,1764535016,13782.625269129996,-41.53143008999905,53011.242291120005 2025-11-30,20:36:58.000,334,11162319,121485,0,1764535017,13782.47707031,-41.327005319995806,53011.144471440006 2025-11-30,20:36:59.000,334,11162205,121405,0,1764535018,13782.402970899995,-41.207170109999424,53011.01870328001 2025-11-30,20:37:00.000,334,11162342,121565,0,1764535019,13782.342344109995,-41.07323663999705,53010.96979344001 2025-11-30,20:37:01.000,334,11162308,121645,0,1764535020,13782.362553039995,-40.99569620999682,53010.87197376 2025-11-30,20:37:02.000,334,11162262,121765,0,1764535021,13782.342344109995,-40.932254039995314,53010.76017984001 2025-11-30,20:37:03.000,334,11162210,121565,0,1764535022,13782.36928934999,-40.82651708999765,53010.620437440004 2025-11-30,20:37:04.000,334,11162336,121645,0,1764535023,13782.38949827999,-40.86176274000172,53010.58550184001 2025-11-30,20:37:05.000,334,11162338,121725,0,1764535024,13782.41644352,-40.89700838999852,53010.50864352 2025-11-30,20:37:06.000,334,11162243,122005,0,1764535025,13782.43665245,-40.932254039995314,53010.43877232 2025-11-30,20:37:07.000,334,11162339,121565,0,1764535026,13782.45012506999,-41.016843600002176,53010.403836720005 2025-11-30,20:37:08.000,334,11162262,121765,0,1764535027,13782.504015549996,-41.10143316000176,53010.27108144 2025-11-30,20:37:09.000,334,11162286,122085,0,1764535028,13782.55790603,-41.18602272000135,53010.27108144 2025-11-30,20:37:10.000,334,11162226,121925,0,1764535029,13782.564642339996,-41.30585792999773,53010.2221716 2025-11-30,20:37:11.000,334,11162306,122085,0,1764535030,13782.564642339996,-41.376349229998596,53010.08941632001 2025-11-30,20:37:12.000,334,11162284,121925,0,1764535031,13782.51748817,-41.439791400000104,53010.04050648001 2025-11-30,20:37:13.000,334,11162272,121565,0,1764535032,13782.51748817,-41.439791400000104,53009.970635280006 2025-11-30,20:37:14.000,334,11162331,121725,0,1764535033,13782.443388759995,-41.418644010002026,53009.87281560001 2025-11-30,20:37:15.000,334,11162258,121805,0,1764535034,13782.37602566,-41.327005319995806,53009.87281560001 2025-11-30,20:37:16.000,334,11162330,121845,0,1764535035,13782.281717319995,-41.29175966999901,53009.76102168 2025-11-30,20:37:17.000,334,11162338,122085,0,1764535036,13782.19414529,-41.18602272000135,53009.6981376 2025-11-30,20:37:18.000,334,11162312,121645,0,1764535037,13782.120045879994,-41.023892730001535,53009.635253520006 2025-11-30,20:37:19.000,334,11162279,122245,0,1764535038,13782.045946469989,-40.8829101299998,53009.55839520001 2025-11-30,20:37:20.000,334,11162328,121725,0,1764535039,13781.965110749989,-40.72078013999999,53009.5234596 2025-11-30,20:37:21.000,334,11162347,121525,0,1764535040,13781.911220269998,-40.565699279999535,53009.397691440005 2025-11-30,20:37:22.000,334,11162236,122085,0,1764535041,13781.911220269998,-40.43176580999716,53009.32782024 2025-11-30,20:37:23.000,334,11162238,122165,0,1764535042,13781.911220269998,-40.29783234000206,53009.30685888 2025-11-30,20:37:24.000,334,11162291,122205,0,1764535043,13781.944901819988,-40.163898869999684,53009.18807784 2025-11-30,20:37:25.000,334,11162331,122285,0,1764535044,13782.019001229994,-40.07226018000074,53009.17410360001 2025-11-30,20:37:26.000,334,11162295,121925,0,1764535045,13782.10657325999,-40.02291626999795,53009.111219520004 2025-11-30,20:37:27.000,334,11162257,121765,0,1764535046,13782.20761790999,-40.00881800999923,53009.02737408 2025-11-30,20:37:28.000,334,11162222,121525,0,1764535047,13782.31539887,-39.938326709998364,53008.943528640004 2025-11-30,20:37:29.000,334,11162249,121885,0,1764535048,13782.47033399999,-39.90308106000157,53008.943528640004 2025-11-30,20:37:30.000,334,11162348,121805,0,1764535049,13782.5376971,-39.874884539996856,53008.90859304001 2025-11-30,20:37:31.000,334,11162271,121805,0,1764535050,13782.685895919996,-39.84668801999942,53008.80378624 2025-11-30,20:37:32.000,334,11162230,122085,0,1764535051,13782.706104849996,-39.84668801999942,53008.796799120006 2025-11-30,20:37:33.000,334,11162264,122005,0,1764535052,13782.759995330001,-39.79029497999727,53008.80378624 2025-11-30,20:37:34.000,334,11162315,121485,0,1764535053,13782.786940569997,-39.755049330000475,53008.747889280006 2025-11-30,20:37:35.000,334,11162310,121605,0,1764535054,13782.773467949992,-39.64226324999618,53008.6850052 2025-11-30,20:37:36.000,334,11162229,121845,0,1764535055,13782.780204260001,-39.55767368999659,53008.71295368 2025-11-30,20:37:37.000,334,11162273,121725,0,1764535056,13782.733050089992,-39.41669109000213,53008.53827568 2025-11-30,20:37:38.000,334,11162226,121925,0,1764535057,13782.658950680001,-39.25456110000232,53008.49635296 2025-11-30,20:37:39.000,334,11162251,121725,0,1764535058,13782.564642339996,-39.04308719999972,53008.45443024001 2025-11-30,20:37:40.000,334,11162313,121645,0,1764535059,13782.47033399999,-38.82456416999776,53008.48936584 2025-11-30,20:37:41.000,334,11162319,121605,0,1764535060,13782.43665245,-38.55669723000028,53008.35661056 2025-11-30,20:37:42.000,334,11162264,121485,0,1764535061,13782.39623459,-38.3240759399996,53008.32167496 2025-11-30,20:37:43.000,334,11162232,121925,0,1764535062,13782.28845362999,-38.09145464999892,53008.21686816001 2025-11-30,20:37:44.000,334,11162271,121645,0,1764535063,13782.3356078,-37.8658824899976,53008.21686816001 2025-11-30,20:37:45.000,334,11162244,121725,0,1764535064,13782.362553039995,-37.64031032999628,53008.105074240004 2025-11-30,20:37:46.000,334,11162292,121765,0,1764535065,13782.45686138,-37.428836430000956,53008.056164400004 2025-11-30,20:37:47.000,334,11162300,121445,0,1764535066,13782.53096078999,-37.18211688000156,53007.95135760001 2025-11-30,20:37:48.000,334,11162213,121725,0,1764535067,13782.632005439991,-36.91424993999681,53007.916422 2025-11-30,20:37:49.000,334,11162292,121365,0,1764535068,13782.712841159992,-36.72392342999956,53007.92340912 2025-11-30,20:37:50.000,334,11162281,121605,0,1764535069,13782.827358429997,-36.5054003999976,53007.83257656001 2025-11-30,20:37:52.000,334,11162269,121765,0,1764535071,13783.164173929988,-36.08245259999967,53007.75571824 2025-11-30,20:37:53.000,334,11162209,121485,0,1764535072,13783.271954889999,-35.84983130999899,53007.7068084 2025-11-30,20:37:54.000,334,11162270,121645,0,1764535073,13783.38647215999,-35.56786610999552,53007.64392432001 2025-11-30,20:37:55.000,334,11162289,121565,0,1764535074,13783.500989429995,-35.307048299997405,53007.65789856 2025-11-30,20:37:56.000,334,11162276,121685,0,1764535075,13783.59529777,-35.02508310000121,53007.553091760004 2025-11-30,20:37:57.000,334,11162238,121485,0,1764535076,13783.65592456,-34.707872250000946,53007.58104024 2025-11-30,20:37:58.000,334,11162183,122005,0,1764535077,13783.73002396999,-34.39066140000068,53007.553091760004 2025-11-30,20:37:59.000,334,11162320,121685,0,1764535078,13783.824332309996,-34.06640142000106,53007.553091760004 2025-11-30,20:38:00.000,334,11162303,121685,0,1764535079,13783.858013860001,-33.77738708999823,53007.5321304 2025-11-30,20:38:01.000,334,11162269,121525,0,1764535080,13783.979267440001,-33.56591318999563,53007.53911752 2025-11-30,20:38:02.000,334,11162228,121685,0,1764535081,13784.087048399997,-33.36148841999966,53007.5321304 2025-11-30,20:38:03.000,334,11162210,121765,0,1764535082,13784.181356740002,-33.164112779995776,53007.504181920005 2025-11-30,20:38:04.000,334,11162235,121525,0,1764535083,13784.262192460003,-33.05837582999811,53007.553091760004 2025-11-30,20:38:05.000,334,11162266,121605,0,1764535084,13784.417127589993,-32.95263888000045,53007.56007888 2025-11-30,20:38:06.000,334,11162287,121845,0,1764535085,13784.592271649999,-32.931491489995096,53007.56706600001 2025-11-30,20:38:07.000,334,11162242,121485,0,1764535086,13784.83477881,-32.91739322999638,53007.61597584001 2025-11-30,20:38:08.000,334,11162278,121405,0,1764535087,13785.063813349996,-32.994933659996605,53007.622962960006 2025-11-30,20:38:09.000,334,11162289,121605,0,1764535088,13785.326529439997,-33.15706364999642,53007.72776976 2025-11-30,20:38:10.000,334,11162281,121605,0,1764535089,13785.595981839993,-33.31214450999687,53007.81161520001 2025-11-30,20:38:11.000,334,11162212,121445,0,1764535090,13785.85196162,-33.55886405999627,53007.79764096 2025-11-30,20:38:12.000,334,11162221,122005,0,1764535091,13786.202249739996,-33.77738708999823,53007.916422 2025-11-30,20:38:13.000,334,11162284,121645,0,1764535092,13786.478438450002,-34.073450550000416,53007.937383360004 2025-11-30,20:38:14.000,334,11162257,121765,0,1764535093,13786.700736680003,-34.320170099999814,53008.0212288 2025-11-30,20:38:15.000,334,11162283,121445,0,1764535094,13786.916298599994,-34.53164399999514,53008.14000984 2025-11-30,20:38:16.000,334,11162236,121645,0,1764535095,13787.04428848999,-34.778363550001814,53008.18193256 2025-11-30,20:38:17.000,334,11162292,121605,0,1764535096,13787.15206945,-34.97573918999842,53008.27975224 2025-11-30,20:38:18.000,334,11162180,121605,0,1764535097,13787.239641479995,-35.116721790000156,53008.30770072 2025-11-30,20:38:19.000,334,11162300,121765,0,1764535098,13787.199223619995,-35.27180265000061,53008.412507520006 2025-11-30,20:38:20.000,334,11162215,121605,0,1764535099,13787.13186052,-35.32819568999548,53008.391546160005 2025-11-30,20:38:21.000,334,11162217,121565,0,1764535100,13786.970189079999,-35.38458872999763,53008.53827568 2025-11-30,20:38:22.000,334,11162241,121645,0,1764535101,13786.821990259989,-35.363441339999554,53008.559237040005 2025-11-30,20:38:23.000,334,11162272,121565,0,1764535102,13786.626637269997,-35.299999169998046,53008.59417264 2025-11-30,20:38:24.000,334,11162249,121485,0,1764535103,13786.390866419992,-35.2083604799991,53008.65006960001 2025-11-30,20:38:25.000,334,11162252,121685,0,1764535104,13786.14835925999,-35.08852526999544,53008.63609536 2025-11-30,20:38:26.000,334,11162324,121525,0,1764535105,13786.01363306,-34.91934614999627,53008.67103096001 2025-11-30,20:38:27.000,334,11162313,121765,0,1764535106,13785.82501637999,-34.707872250000946,53008.65006960001 2025-11-30,20:38:28.000,334,11162329,121645,0,1764535107,13785.710499109999,-34.51754573999642,53008.678018080005 2025-11-30,20:38:29.000,334,11162265,121605,0,1764535108,13785.569036599998,-34.34131748999789,53008.69199232 2025-11-30,20:38:30.000,334,11162294,121645,0,1764535109,13785.622927079989,-34.15099098000064,53008.71295368 2025-11-30,20:38:31.000,334,11162259,121445,0,1764535110,13785.602718149989,-33.96066446999612,53008.74090216001 2025-11-30,20:38:32.000,334,11162271,121925,0,1764535111,13785.717235419994,-33.74919057000079,53008.8247476 2025-11-30,20:38:33.000,334,11162305,121365,0,1764535112,13785.878906859994,-33.636404489996494,53008.88064456 2025-11-30,20:38:34.000,334,11162297,121485,0,1764535113,13786.040578299995,-33.53771666999819,53008.90859304001 2025-11-30,20:38:35.000,334,11162346,121765,0,1764535114,13786.283085459996,-33.55886405999627,53008.943528640004 2025-11-30,20:38:36.000,334,11162239,121685,0,1764535115,13786.444756899997,-33.6011588399997,53008.964490000006 2025-11-30,20:38:37.000,334,11162270,121765,0,1764535116,13786.619900960002,-33.77033795999887,53009.111219520004 2025-11-30,20:38:38.000,334,11162206,121765,0,1764535117,13786.747890849998,-33.911320560000604,53009.11820664 2025-11-30,20:38:39.000,334,11162254,121845,0,1764535118,13786.828726569998,-34.14394185000128,53009.27192328001 2025-11-30,20:38:40.000,334,11162285,121805,0,1764535119,13786.902825979989,-34.46820183000091,53009.32083312001 2025-11-30,20:38:41.000,334,11162311,121485,0,1764535120,13786.862408119989,-34.73606876999838,53009.36275584 2025-11-30,20:38:42.000,334,11162282,121485,0,1764535121,13786.774836089993,-35.074427009996725,53009.46057552001 2025-11-30,20:38:43.000,334,11162332,121605,0,1764535122,13786.640109890002,-35.342293950001476,53009.53743384001 2025-11-30,20:38:44.000,334,11162246,121725,0,1764535123,13786.451493209992,-35.63130827999703,53009.55140808 2025-11-30,20:38:45.000,334,11162268,121925,0,1764535124,13786.303294389996,425.5862184900034,53009.58634368001 2025-11-30,20:38:46.000,334,11162315,122085,0,1764535125,13786.00689674999,-36.20933693999541,53009.635253520006 2025-11-30,20:38:47.000,334,11162280,121725,0,1764535126,13785.791334829999,-36.399663449999935,53009.64922776 2025-11-30,20:38:48.000,334,11162262,121645,0,1764535127,13785.555563979993,-36.582940829997824,53009.684163360005 2025-11-30,20:38:49.000,334,11162257,121605,0,1764535128,13785.326529439997,-36.73802168999828,53009.65621488001 2025-11-30,20:38:50.000,334,11162268,121685,0,1764535129,13785.117703830001,-36.801463859999785,53009.663202 2025-11-30,20:38:51.000,334,11162245,121445,0,1764535130,13784.942559769996,-36.808512989999144,53009.6981376 2025-11-30,20:38:52.000,334,11162295,121925,0,1764535131,13784.77415202,-36.82966037999722,53009.65621488001 2025-11-30,20:38:53.000,334,11162237,121725,0,1764535132,13784.63268951,-36.794414730000426,53009.635253520006 2025-11-30,20:38:54.000,334,11162275,121645,0,1764535133,13784.471018069999,-36.8155621199985,53009.60730504001 2025-11-30,20:38:55.000,334,11162302,121205,0,1764535134,13784.275665079993,-36.76621820999571,53009.60730504001 2025-11-30,20:38:56.000,334,11162304,121805,0,1764535135,13784.134202569992,-36.73097255999892,53009.57935656001 2025-11-30,20:38:57.000,334,11162283,121525,0,1764535136,13783.979267440001,-36.759169079996354,53009.58634368001 2025-11-30,20:38:58.000,334,11162320,121765,0,1764535137,13783.743496589996,-36.70277604000148,53009.5933308 2025-11-30,20:38:59.000,334,11162207,121405,0,1764535138,13783.52793466999,-36.69572691000212,53009.48852400001 2025-11-30,20:39:00.000,334,11162279,121605,0,1764535139,13783.298900129994,-36.7168743000002,53009.50249824 2025-11-30,20:39:01.000,334,11162379,121645,0,1764535140,13783.096810829993,-36.76621820999571,53009.43262704 2025-11-30,20:39:02.000,334,11162263,121445,0,1764535141,13782.854303669992,-36.794414730000426,53009.42563992 2025-11-30,20:39:03.000,334,11162309,121725,0,1764535142,13782.692632229991,-36.83670950999658,53009.41865280001 2025-11-30,20:39:04.000,334,11162292,121765,0,1764535143,13782.55790603,-36.90015167999809,53009.3837172 2025-11-30,20:39:05.000,334,11162220,121565,0,1764535144,13782.40970720999,-37.01293775999511,53009.348781600005 2025-11-30,20:39:06.000,334,11162276,121445,0,1764535145,13782.38949827999,-37.11162558000069,53009.34179448001 2025-11-30,20:39:07.000,334,11162312,121765,0,1764535146,13782.37602566,-37.30195208999794,53009.33480736 2025-11-30,20:39:08.000,334,11162299,121765,0,1764535147,13782.39623459,-37.53457337999862,53009.36974296001 2025-11-30,20:39:09.000,334,11162278,121885,0,1764535148,13782.49054292999,-37.802440319996094,53009.41166568001 2025-11-30,20:39:10.000,334,11162183,121685,0,1764535149,13782.591587579991,-38.18309333999787,53009.37673008 2025-11-30,20:39:11.000,334,11162315,122085,0,1764535150,13782.685895919996,-38.62718853000115,53009.48153688 2025-11-30,20:39:12.000,334,11162228,122245,0,1764535151,13782.908194149997,-39.08538197999587,53009.53044672 2025-11-30,20:39:13.000,334,11162309,122365,0,1764535152,13783.069865589998,-39.59996847000002,53009.54442096 2025-11-30,20:39:14.000,334,11162283,121765,0,1764535153,13783.218064409994,-40.149800610000966,53009.60730504001 2025-11-30,20:39:15.000,334,11162210,121605,0,1764535154,13783.38647215999,-40.65733796999848,53009.663202 2025-11-30,20:39:16.000,334,11162272,121765,0,1764535155,13783.49425312,-41.17897359000199,53009.684163360005 2025-11-30,20:39:17.000,334,11162175,122125,0,1764535156,13783.67613349,-41.77110050999909,53009.802944400006 2025-11-30,20:39:18.000,334,11162349,121725,0,1764535157,13783.70981503999,-42.299785260001954,53009.88678984 2025-11-30,20:39:19.000,334,11162295,122045,0,1764535158,13783.743496589996,-42.7368313199986,53009.89377696001 2025-11-30,20:39:20.000,334,11162328,122205,0,1764535159,13783.71655135,-43.117484340000374,53009.85884136 2025-11-30,20:39:21.000,334,11162252,121965,0,1764535160,13783.642451939995,-43.39240040999721,53009.851854240005 2025-11-30,20:39:22.000,334,11162245,121645,0,1764535161,13783.47404419,-43.5756777899951,53009.92172544001 2025-11-30,20:39:23.000,334,11162344,122125,0,1764535162,13783.265218579989,-43.67436561000068,53009.91473832001 2025-11-30,20:39:24.000,334,11162287,122125,0,1764535163,13783.029447729998,-43.639119959996606,53009.9077512 2025-11-30,20:39:25.000,334,11162319,122245,0,1764535164,13782.780204260001,-43.5404321399983,53009.89377696001 2025-11-30,20:39:26.000,334,11162277,122205,0,1764535165,13782.49727924,-43.293712589998904,53009.80993152 2025-11-30,20:39:27.000,334,11162247,122405,0,1764535166,13782.093100639999,-43.03289478000079,53009.84486712001 2025-11-30,20:39:28.000,334,11162265,122285,0,1764535167,13781.796702999993,-42.659290889998374,53009.74006032 2025-11-30,20:39:29.000,334,11162300,122165,0,1764535168,13781.513777979992,-42.32798177999939,53009.70512472001 2025-11-30,20:39:30.000,334,11162300,122245,0,1764535169,13781.19717141,-41.90503398000146,53009.57236944 2025-11-30,20:39:31.000,334,11162228,122365,0,1764535170,13780.97487318,-41.51028270000097,53009.5234596 2025-11-30,20:39:32.000,334,11162267,122205,0,1764535171,13780.691948159998,-41.17192445999535,53009.397691440005 2025-11-30,20:39:33.000,334,11162279,122645,0,1764535172,13780.449440999997,-40.84061534999637,53009.313846 2025-11-30,20:39:34.000,334,11162336,122125,0,1764535173,13780.368605279997,-40.572748409998894,53009.278910400004 2025-11-30,20:39:35.000,334,11162313,122485,0,1764535174,13780.254088009991,-40.375372770002286,53009.181090720005 2025-11-30,20:39:36.000,334,11162262,122805,0,1764535175,13780.233879079991,-40.290783209995425,53009.132180880006 2025-11-30,20:39:37.000,334,11162326,122725,0,1764535176,13780.146307049996,-40.31193060000078,53009.14615512 2025-11-30,20:39:38.000,334,11162287,122805,0,1764535177,13780.220406460001,-40.36127450999629,53009.02737408 2025-11-30,20:39:39.000,334,11162279,122285,0,1764535178,13780.240615390001,-40.47406059000059,53009.04833544 2025-11-30,20:39:40.000,334,11162309,122365,0,1764535179,13780.334923729992,-40.6714362299972,53008.943528640004 2025-11-30,20:39:41.000,334,11162245,122405,0,1764535180,13780.442704690002,-40.84061534999637,53008.88763168001 2025-11-30,20:39:42.000,334,11162294,122965,0,1764535181,13780.483122550002,-41.1296296799992,53008.92256728 2025-11-30,20:39:43.000,334,11162262,123045,0,1764535182,13780.550485649997,-41.390447489997314,53008.93654152001 2025-11-30,20:39:44.000,334,11162328,123045,0,1764535183,13780.530276719997,-41.62306877999799,53008.90160592 2025-11-30,20:39:45.000,334,11162346,123045,0,1764535184,13780.563958270002,-41.90503398000146,53008.86667032001 2025-11-30,20:39:46.000,334,11162182,122765,0,1764535185,13780.456177309992,-42.22929396000109,53008.90859304001 2025-11-30,20:39:47.000,334,11162313,122805,0,1764535186,13780.321451110001,-42.38437482000154,53008.83173472 2025-11-30,20:39:48.000,334,11162309,122565,0,1764535187,13780.15977967,-42.51830828999664,53008.81077336 2025-11-30,20:39:49.000,334,11162310,122845,0,1764535188,13779.95769037,-42.708634800001164,53008.70596656 2025-11-30,20:39:50.000,334,11162255,122805,0,1764535189,13779.72865582999,-42.77912610000203,53008.70596656 2025-11-30,20:39:51.000,334,11162242,122805,0,1764535190,13779.479412359993,-42.870764790000976,53008.60115976001 2025-11-30,20:39:52.000,334,11162274,123125,0,1764535191,13779.230168889997,-42.96945260999928,53008.55224992001 2025-11-30,20:39:53.000,334,11162315,122485,0,1764535192,13778.96071649,-42.99764912999672,53008.50334008001 2025-11-30,20:39:54.000,334,11162285,122525,0,1764535193,13778.77883612,-43.004698259996076,53008.40552040001 2025-11-30,20:39:55.000,334,11162247,122685,0,1764535194,13778.59695575,-42.99764912999672,53008.3007136 2025-11-30,20:39:56.000,334,11162285,122645,0,1764535195,13778.475702169999,-43.054042169998866,53008.20289392 2025-11-30,20:39:57.000,334,11162161,122605,0,1764535196,13778.361184899994,-42.96240347999992,53008.077125760006 2025-11-30,20:39:58.000,334,11162195,122565,0,1764535197,13778.367921209989,-42.9483052200012,53008.0212288 2025-11-30,20:39:59.000,334,11162290,122565,0,1764535198,13778.340975969993,-42.92010869999649,53007.90244776001 2025-11-30,20:40:00.000,334,11162284,122005,0,1764535199,13778.394866449999,-42.85666653000226,53007.82558944 2025-11-30,20:40:01.000,334,11162311,122125,0,1764535200,13778.448756929989,-42.7368313199986,53007.67885992 2025-11-30,20:40:02.000,334,11162336,122485,0,1764535201,13778.482438479994,418.90364324999973,53007.62995008 2025-11-30,20:40:03.000,334,11162260,122565,0,1764535202,13778.543065269994,-42.461915250001766,53007.64392432001 2025-11-30,20:40:04.000,334,11162318,122205,0,1764535203,13778.583483129994,-42.2786378699966,53007.56007888 2025-11-30,20:40:05.000,334,11162334,122365,0,1764535204,13778.54980157999,-42.10945874999743,53007.46924632 2025-11-30,20:40:06.000,334,11162273,122125,0,1764535205,13778.48917478999,-41.91208311000082,53007.392388 2025-11-30,20:40:07.000,334,11162328,122085,0,1764535206,13778.475702169999,-41.67241269000078,53007.287581200006 2025-11-30,20:40:08.000,334,11162236,121765,0,1764535207,13778.320767039993,-41.390447489997314,53007.18976152001 2025-11-30,20:40:09.000,334,11162329,122045,0,1764535208,13778.219722389993,-41.094384029995126,53007.18976152001 2025-11-30,20:40:10.000,334,11162236,122085,0,1764535209,13778.118677739993,-40.784222310001496,53007.05700624 2025-11-30,20:40:11.000,334,11162284,121725,0,1764535210,13777.950269989997,-40.50225710999803,53007.04303200001 2025-11-30,20:40:12.000,334,11162209,121805,0,1764535211,13777.788598549996,-40.20619364999584,53006.94521232001 2025-11-30,20:40:13.000,334,11162257,121765,0,1764535212,13777.647136039996,-39.91717932000029,53006.92425096001 2025-11-30,20:40:14.000,334,11162237,121085,0,1764535213,13777.51914615,-39.67045977000089,53006.81944416 2025-11-30,20:40:15.000,334,11162215,121445,0,1764535214,13777.364211019994,-39.36734717999934,53006.72861160001 2025-11-30,20:40:16.000,334,11162333,121765,0,1764535215,13777.202539579994,-39.240462839996326,53006.67271464 2025-11-30,20:40:17.000,334,11162334,121765,0,1764535216,13777.094758619998,-39.064234589997795,53006.67970176 2025-11-30,20:40:18.000,334,11162233,121885,0,1764535217,13776.993713969998,-38.845711559995834,53006.6238048 2025-11-30,20:40:19.000,334,11162293,122085,0,1764535218,13776.933087179998,-38.74702373999753,53006.6238048 2025-11-30,20:40:20.000,334,11162307,121485,0,1764535219,13776.858987769992,-38.64833591999923,53006.52598512 2025-11-30,20:40:21.000,334,11162182,121285,0,1764535220,13776.791624669997,-38.613090269995155,53006.47707528 2025-11-30,20:40:22.000,334,11162363,121485,0,1764535221,13776.771415739997,-38.51440244999685,53006.45611392 2025-11-30,20:40:23.000,334,11162249,121245,0,1764535222,13776.791624669997,-38.49325505999877,53006.36528136 2025-11-30,20:40:24.000,334,11162270,121925,0,1764535223,13776.798360979992,-38.472107670000696,53006.379255600004 2025-11-30,20:40:25.000,334,11162306,121605,0,1764535224,13776.852251459997,-38.479156800000055,53006.28842304 2025-11-30,20:40:26.000,334,11162204,121765,0,1764535225,13776.892669319997,-38.46505854000134,53006.31637152 2025-11-30,20:40:27.000,334,11162208,121485,0,1764535226,13776.919614559993,-38.50735331999749,53006.19060336 2025-11-30,20:40:28.000,334,11162251,121365,0,1764535227,13776.919614559993,-38.52850070999557,53006.17662912 2025-11-30,20:40:29.000,334,11162258,121565,0,1764535228,13776.912878249997,-38.535549840002204,53006.260474560004 2025-11-30,20:40:30.000,334,11162299,121525,0,1764535229,13776.953296109998,-38.54964810000092,53006.17662912 2025-11-30,20:40:31.000,334,11162291,121605,0,1764535230,13776.993713969998,-38.59899200999644,53006.12771928 2025-11-30,20:40:32.000,334,11162214,121645,0,1764535231,13777.000450279993,-38.59194287999708,53006.05784808001 2025-11-30,20:40:33.000,334,11162214,121565,0,1764535232,13776.993713969998,-38.669483309997304,53006.14169352 2025-11-30,20:40:34.000,334,11162300,121685,0,1764535233,13776.993713969998,-38.76112199999625,53006.113745040006 2025-11-30,20:40:35.000,334,11162231,121605,0,1764535234,13777.027395519988,-38.831613299997116,53006.092783680004 2025-11-30,20:40:36.000,334,11162314,122125,0,1764535235,13776.980241349993,-38.880957209999906,53006.07880944 2025-11-30,20:40:37.000,334,11162281,122285,0,1764535236,13776.980241349993,-38.97259589999885,53006.0997708 2025-11-30,20:40:38.000,334,11162234,122085,0,1764535237,13777.020659209993,-39.04308719999972,53006.01592536001 2025-11-30,20:40:39.000,334,11162263,122405,0,1764535238,13777.020659209993,-39.14177501999802,53006.064835200006 2025-11-30,20:40:40.000,334,11162281,122445,0,1764535239,13777.054340759998,-39.19111893000081,53006.092783680004 2025-11-30,20:40:41.000,334,11162296,122325,0,1764535240,13776.993713969998,-39.240462839996326,53006.169642 2025-11-30,20:40:42.000,334,11162334,122405,0,1764535241,13776.986977660003,-39.32505239999591,53006.14868064 2025-11-30,20:40:43.000,334,11162274,122445,0,1764535242,13776.973505039998,-39.31095413999719,53006.092783680004 2025-11-30,20:40:44.000,334,11162283,122405,0,1764535243,13776.946559800002,-39.31095413999719,53006.14868064 2025-11-30,20:40:45.000,334,11162342,122365,0,1764535244,13776.946559800002,-39.339150660001906,53006.14169352 2025-11-30,20:40:46.000,334,11162212,122485,0,1764535245,13776.933087179998,-39.26865936000104,53006.14868064 2025-11-30,20:40:47.000,334,11162302,122405,0,1764535246,13776.892669319997,-39.22636457999761,53006.14169352 2025-11-30,20:40:48.000,334,11162312,122085,0,1764535247,13776.919614559993,-39.15587327999674,53006.25348744001 2025-11-30,20:40:49.000,334,11162318,122125,0,1764535248,13776.906141940002,-39.09948024000187,53006.232526080006 2025-11-30,20:40:50.000,334,11162276,122205,0,1764535249,13776.980241349993,-38.97259589999885,53006.17662912 2025-11-30,20:40:51.000,334,11162263,122085,0,1764535250,13777.007186589988,-38.85980982000183,53006.21855184 2025-11-30,20:40:52.000,334,11162271,122085,0,1764535251,13776.966768730003,-38.697679830002016,53006.29541016 2025-11-30,20:40:53.000,334,11162333,121765,0,1764535252,13776.993713969998,-38.50030418999813,53006.28842304 2025-11-30,20:40:54.000,334,11162314,122085,0,1764535253,13777.000450279993,-38.31702681000024,53006.28842304 2025-11-30,20:40:55.000,334,11162197,121805,0,1764535254,13777.088022309988,-38.18309333999787,53006.33733288 2025-11-30,20:40:56.000,334,11162257,121765,0,1764535255,13777.054340759998,-38.063258130001486,53006.33733288 2025-11-30,20:40:57.000,334,11162163,122085,0,1764535256,13777.175594339998,-37.93637378999847,53006.43515256 2025-11-30,20:40:58.000,334,11162301,122045,0,1764535257,13777.195803269999,-37.81653858000209,53006.4141912 2025-11-30,20:40:59.000,334,11162251,121725,0,1764535258,13777.222748509994,-37.73194901999523,53006.46310104 2025-11-30,20:41:00.000,334,11162248,121725,0,1764535259,13777.216012199999,-37.612113809998846,53006.46310104 2025-11-30,20:41:01.000,334,11162294,121725,0,1764535260,13777.283375299994,-37.51342599000054,53006.498036640005 2025-11-30,20:41:02.000,334,11162333,121605,0,1764535261,13777.29011160999,-37.52752424999926,53006.56092072001 2025-11-30,20:41:03.000,334,11162335,122125,0,1764535262,13777.344002089994,-37.49932773000182,53006.6238048 2025-11-30,20:41:04.000,334,11162232,121925,0,1764535263,13777.35073839999,-37.442934689999674,53006.693676 2025-11-30,20:41:05.000,334,11162247,122045,0,1764535264,13777.39115625999,-37.449983819999034,53006.67970176 2025-11-30,20:41:06.000,334,11162240,122085,0,1764535265,13777.45851936,-37.48522946999583,53006.79149568 2025-11-30,20:41:07.000,334,11162394,121125,0,1764535266,13777.465255669995,-37.5204751199999,53006.868354 2025-11-30,20:41:08.000,334,11162305,122085,0,1764535267,13777.505673529995,-37.60506467999949,53006.833418400005 2025-11-30,20:41:09.000,334,11162236,122085,0,1764535268,13777.55282769999,423.8662307699997,53006.85437976001 2025-11-30,20:41:10.000,334,11162364,122125,0,1764535269,13777.606718179995,-37.72489988999587,53006.91726384 2025-11-30,20:41:11.000,334,11162338,122085,0,1764535270,13777.59324555999,-37.844735099999525,53006.952199440006 2025-11-30,20:41:12.000,334,11162301,121925,0,1764535271,13777.64039973,-37.95047204999719,53006.94521232001 2025-11-30,20:41:13.000,334,11162235,122005,0,1764535272,13777.61345448999,-38.020963349998055,53006.98713504 2025-11-30,20:41:14.000,334,11162218,122085,0,1764535273,13777.626927109995,-38.12670029999572,53007.02207064001 2025-11-30,20:41:15.000,334,11162256,121725,0,1764535274,13777.59324555999,-38.26768289999745,53007.09194184001 2025-11-30,20:41:16.000,334,11162242,121565,0,1764535275,13777.53261876999,-38.436862019996624,53007.10591608 2025-11-30,20:41:17.000,334,11162212,121805,0,1764535276,13777.49893722,-38.55669723000028,53007.098928960004 2025-11-30,20:41:18.000,334,11162213,121765,0,1764535277,13777.465255669995,-38.73997460999817,53007.13386456 2025-11-30,20:41:19.000,334,11162191,121525,0,1764535278,13777.364211019994,-38.85980982000183,53007.18976152001 2025-11-30,20:41:20.000,334,11162313,121365,0,1764535279,13777.242957439994,-38.99374328999693,53007.119890320006 2025-11-30,20:41:21.000,334,11162188,121165,0,1764535280,13777.141912789994,-39.13472588999866,53007.18976152001 2025-11-30,20:41:22.000,334,11162187,121525,0,1764535281,13777.007186589988,-39.25456110000232,53007.17578728 2025-11-30,20:41:23.000,334,11162157,121285,0,1764535282,13776.885933010002,-39.36734717999934,53007.21072288001 2025-11-30,20:41:24.000,334,11162288,121485,0,1764535283,13776.751206809997,-39.480133259996364,53007.13386456 2025-11-30,20:41:25.000,334,11162292,121485,0,1764535284,13776.582799060001,-39.55062455999723,53007.12687744 2025-11-30,20:41:26.000,334,11162268,121325,0,1764535285,13776.47501809999,-39.63521411999682,53007.1478388 2025-11-30,20:41:27.000,334,11162248,121125,0,1764535286,13776.286401419995,-39.649312379995536,53007.13386456 2025-11-30,20:41:28.000,334,11162267,121405,0,1764535287,13776.124729979994,-39.73390193999512,53007.08495472 2025-11-30,20:41:29.000,334,11162305,121405,0,1764535288,13776.023685329994,-39.79734410999663,53007.0080964 2025-11-30,20:41:30.000,334,11162286,121125,0,1764535289,13775.888959129989,-39.79734410999663,53007.02905776 2025-11-30,20:41:31.000,334,11162334,121685,0,1764535290,13775.801387099993,-39.79029497999727,53006.98713504 2025-11-30,20:41:32.000,334,11162256,121445,0,1764535291,13775.707078760002,-39.81144236999535,53006.98014792 2025-11-30,20:41:33.000,334,11162179,121405,0,1764535292,13775.639715659992,-39.81144236999535,53006.91726384 2025-11-30,20:41:34.000,334,11162332,121525,0,1764535293,13775.632979349997,-39.79734410999663,53006.833418400005 2025-11-30,20:41:35.000,334,11162242,121365,0,1764535294,13775.612770419997,-39.79029497999727,53006.7984828 2025-11-30,20:41:36.000,334,11162196,121405,0,1764535295,13775.626243040002,-39.755049330000475,53006.7984828 2025-11-30,20:41:37.000,334,11162283,121285,0,1764535296,13775.619506729992,-39.80439323999599,53006.763547200004 2025-11-30,20:41:38.000,334,11162279,121445,0,1764535297,13775.666660900002,-39.79029497999727,53006.67970176 2025-11-30,20:41:39.000,334,11162311,121405,0,1764535298,13775.653188279997,-39.81144236999535,53006.70066312 2025-11-30,20:41:40.000,334,11162283,121405,0,1764535299,13775.700342449993,-39.84668801999942,53006.595856320004 2025-11-30,20:41:41.000,334,11162194,121685,0,1764535300,13775.720551379993,-39.84668801999942,53006.53995936001 2025-11-30,20:41:42.000,334,11162269,121405,0,1764535301,13775.774441859998,-39.86078627999814,53006.49104952001 2025-11-30,20:41:43.000,334,11162235,121445,0,1764535302,13775.787914479988,-39.89603193000221,53006.449126800006 2025-11-30,20:41:44.000,334,11162278,121565,0,1764535303,13775.794650789998,-39.924228449999646,53006.400216960006 2025-11-30,20:41:45.000,334,11162274,121765,0,1764535304,13775.855277579998,-39.95242496999708,53006.27444880001 2025-11-30,20:41:46.000,334,11162217,121765,0,1764535305,13775.821596029993,-39.99471975000051,53006.27444880001 2025-11-30,20:41:47.000,334,11162284,121725,0,1764535306,13775.808123409988,-40.06521105000138,53006.20457760001 2025-11-30,20:41:48.000,334,11162200,121885,0,1764535307,13775.794650789998,-40.114554959996894,53006.12073216 2025-11-30,20:41:49.000,334,11162329,121685,0,1764535308,13775.747496620002,-40.107505829997535,53006.0997708 2025-11-30,20:41:50.000,334,11162280,121685,0,1764535309,13775.747496620002,-40.17094799999904,53005.98098976 2025-11-30,20:41:51.000,334,11162316,121685,0,1764535310,13775.700342449993,-40.19209538999712,53005.89015720001 2025-11-30,20:41:52.000,334,11162202,121645,0,1764535311,13775.579088869992,-40.25553755999863,53005.86220872 2025-11-30,20:41:53.000,334,11162297,121605,0,1764535312,13775.511725769997,-40.22029191000183,53005.757401920004 2025-11-30,20:41:54.000,334,11162276,121725,0,1764535313,13775.457835289992,-40.24848842999927,53005.729453440006 2025-11-30,20:41:55.000,334,11162300,121565,0,1764535314,13775.424153740001,-40.26963581999735,53005.67355648 2025-11-30,20:41:56.000,334,11162213,121925,0,1764535315,13775.350054329996,-40.24143929999991,53005.58272392001 2025-11-30,20:41:57.000,334,11162260,122005,0,1764535316,13775.316372779991,-40.20619364999584,53005.53381408001 2025-11-30,20:41:58.000,334,11162205,121725,0,1764535317,13775.329845399996,-40.22029191000183,53005.422020160004 2025-11-30,20:41:59.000,334,11162263,121725,0,1764535318,13775.309636469996,-40.24143929999991,53005.38009744 2025-11-30,20:42:00.000,334,11162297,121965,0,1764535319,13775.30290016,-40.22029191000183,53005.254329280004 2025-11-30,20:42:01.000,334,11162257,121885,0,1764535320,13775.316372779991,-40.1779971299984,53005.226380800006 2025-11-30,20:42:02.000,334,11162293,121725,0,1764535321,13775.32310909,-40.156849740000325,53005.156509600005 2025-11-30,20:42:03.000,334,11162185,121925,0,1764535322,13775.397208499991,-40.06521105000138,53005.13554824 2025-11-30,20:42:04.000,334,11162344,121685,0,1764535323,13775.478044219992,-40.02291626999795,53005.058689920006 2025-11-30,20:42:05.000,334,11162258,121405,0,1764535324,13775.504989460002,-39.9665232299958,53005.03074144001 2025-11-30,20:42:06.000,334,11162245,121685,0,1764535325,13775.606034110002,-39.881933669996215,53004.90497328 2025-11-30,20:42:07.000,334,11162274,121925,0,1764535326,13775.653188279997,-39.81849150000198,53004.85606344 2025-11-30,20:42:08.000,334,11162295,121445,0,1764535327,13775.747496620002,-39.79734410999663,53004.84208920001 2025-11-30,20:42:09.000,334,11162268,120565,0,1764535328,13775.787914479988,-39.740951070001756,53004.79317936001 2025-11-30,20:42:10.000,334,11162168,121485,0,1764535329,13775.875486509998,-39.578821080001944,53004.6674112 2025-11-30,20:42:11.000,334,11162328,121405,0,1764535330,13775.922640679993,-39.56472281999595,53004.604527120006 2025-11-30,20:42:12.000,334,11162254,121445,0,1764535331,13775.976531159999,-39.45898586999829,53004.61151424 2025-11-30,20:42:13.000,334,11162241,121325,0,1764535332,13776.064103189994,-39.339150660001906,53004.52068168 2025-11-30,20:42:14.000,334,11162260,121445,0,1764535333,13776.11799367,-39.23341370999697,53004.4927332 2025-11-30,20:42:15.000,334,11162257,121325,0,1764535334,13776.185356769995,-39.127676759999304,53004.46478472 2025-11-30,20:42:16.000,334,11162293,121325,0,1764535335,13776.25945618,-38.95144851000077,53004.387926400006 2025-11-30,20:42:17.000,334,11162330,121365,0,1764535336,13776.37397344999,-38.79636765000032,53004.35997792001 2025-11-30,20:42:18.000,334,11162273,121445,0,1764535337,13776.47501809999,-38.62718853000115,53004.25517112 2025-11-30,20:42:19.000,334,11162215,121565,0,1764535338,13776.56259013,-38.45800941000198,53004.269145360005 2025-11-30,20:42:20.000,334,11162124,121405,0,1764535339,13776.616480609991,-38.3240759399996,53004.20626128 2025-11-30,20:42:21.000,334,11162182,121325,0,1764535340,13776.784888360002,-38.19014246999723,53004.1783128 2025-11-30,20:42:22.000,334,11162310,121245,0,1764535341,13776.899405629993,-38.035061609996774,53004.1783128 2025-11-30,20:42:23.000,334,11162280,121285,0,1764535342,13776.993713969998,-37.8658824899976,53004.199274160004 2025-11-30,20:42:24.000,334,11162225,121445,0,1764535343,13777.114967549998,-37.78129292999802,53004.11542872 2025-11-30,20:42:25.000,334,11162268,120925,0,1764535344,13777.195803269999,-37.661457720001636,53004.150364320005 2025-11-30,20:42:26.000,334,11162245,121285,0,1764535345,13777.33052946999,-37.5204751199999,53004.05953176 2025-11-30,20:42:27.000,334,11162232,120805,0,1764535346,13777.45851936,-37.41473817000224,53004.05953176 2025-11-30,20:42:28.000,334,11162220,121325,0,1764535347,13777.566300319995,-37.28785382999922,53004.080493120004 2025-11-30,20:42:29.000,334,11162237,121365,0,1764535348,13777.64039973,-37.25260817999515,53004.05953176 2025-11-30,20:42:30.000,334,11162316,121285,0,1764535349,13777.68081759,-37.13982209999813,53004.031583280004 2025-11-30,20:42:31.000,334,11162297,121165,0,1764535350,13777.829016409996,-37.04818340999918,53004.0385704 2025-11-30,20:42:32.000,334,11162280,121085,0,1764535351,13777.869434269996,-37.00588862999575,53004.01760904 2025-11-30,20:42:33.000,334,11162307,121485,0,1764535352,13777.862697960001,-36.94244646000152,53004.07350600001 2025-11-30,20:42:34.000,334,11162277,121045,0,1764535353,13777.970478919997,-36.86490603000129,53003.94773784 2025-11-30,20:42:35.000,334,11162256,121405,0,1764535354,13777.950269989997,-36.73097255999892,53003.99664768 2025-11-30,20:42:36.000,334,11162302,121325,0,1764535355,13778.058050949992,-36.73097255999892,53003.94773784 2025-11-30,20:42:37.000,334,11162341,121365,0,1764535356,13778.058050949992,-36.632284740000614,53004.00363480001 2025-11-30,20:42:38.000,334,11162316,121125,0,1764535357,13778.132150359997,-36.55474431000039,53003.90581512001 2025-11-30,20:42:39.000,334,11162195,121445,0,1764535358,13778.152359289998,-36.42785996999737,53003.87786664001 2025-11-30,20:42:40.000,334,11162222,121485,0,1764535359,13778.199513459993,-36.32212301999971,53003.933763600005 2025-11-30,20:42:41.000,334,11162260,121325,0,1764535360,13778.226458699988,-36.110649119997106,53003.90581512001 2025-11-30,20:42:42.000,334,11162275,121285,0,1764535361,13778.334239659998,-36.06130521000159,53003.884853760006 2025-11-30,20:42:43.000,334,11162255,121445,0,1764535362,13778.442020619994,-35.85688043999835,53003.91978936 2025-11-30,20:42:44.000,334,11162257,121405,0,1764535363,13778.54980157999,-35.74409436000133,53003.884853760006 2025-11-30,20:42:45.000,334,11162212,121445,0,1764535364,13778.65758254,-35.62425914999767,53003.87786664001 2025-11-30,20:42:46.000,334,11162201,121605,0,1764535365,13778.81251766999,-35.4550800299985,53003.91978936 2025-11-30,20:42:47.000,334,11162218,121285,0,1764535366,13778.98092542,-35.39868698999635,53003.912802240004 2025-11-30,20:42:48.000,334,11162224,121245,0,1764535367,13779.001134350001,-35.33524482000212,53003.95472496001 2025-11-30,20:42:49.000,334,11162307,121365,0,1764535368,13779.223432580002,-35.14491830999759,53004.01062192 2025-11-30,20:42:50.000,334,11162248,121525,0,1764535369,13779.371631399998,-35.08852526999544,53003.95472496001 2025-11-30,20:42:51.000,334,11162226,121365,0,1764535370,13779.499621289993,-35.01098483999522,53004.0385704 2025-11-30,20:42:52.000,334,11162271,121245,0,1764535371,13779.668029039989,-34.905247889997554,53004.08748024 2025-11-30,20:42:53.000,334,11162249,121245,0,1764535372,13779.80949154999,-34.8629531100014,53004.101454480005 2025-11-30,20:42:54.000,334,11162322,121165,0,1764535373,13779.91053619999,-34.80656006999925,53004.17132568001 2025-11-30,20:42:55.000,334,11162145,121485,0,1764535374,13780.025053469995,-34.73606876999838,53004.14337720001 2025-11-30,20:42:56.000,334,11162204,121445,0,1764535375,13780.281033250001,-34.714921380000305,53004.20626128 2025-11-30,20:42:57.000,334,11162340,121245,0,1764535376,13780.361868970002,-34.679675729996234,53004.3529908 2025-11-30,20:42:58.000,334,11162330,121285,0,1764535377,13780.442704690002,-34.538693130001775,53004.387926400006 2025-11-30,20:42:59.000,334,11162245,121245,0,1764535378,13780.570694579998,-34.496398349998344,53004.46478472 2025-11-30,20:43:00.000,334,11162301,121485,0,1764535379,13780.766047569989,-34.46115270000155,53004.46478472 2025-11-30,20:43:01.000,334,11162192,121165,0,1764535380,13780.920982699994,-34.41885791999812,53004.61850136 2025-11-30,20:43:02.000,334,11162256,121085,0,1764535381,13781.042236279995,-34.4047596599994,53004.62548848001 2025-11-30,20:43:03.000,334,11162324,121245,0,1764535382,13781.203907719995,-34.38361227000132,53004.63946272 2025-11-30,20:43:04.000,334,11162191,121205,0,1764535383,13781.39926071,-34.32721922999917,53004.76523088001 2025-11-30,20:43:05.000,334,11162324,121445,0,1764535384,13781.520514290001,-34.299022710001736,53004.78619224 2025-11-30,20:43:06.000,334,11162277,121085,0,1764535385,13781.688922039997,-34.34131748999789,53004.90497328 2025-11-30,20:43:07.000,334,11162298,121245,0,1764535386,13781.864066099988,-34.36246487999597,53004.988818720005 2025-11-30,20:43:08.000,334,11162266,121285,0,1764535387,13782.066155399989,427.13702709000063,53005.00978008001 2025-11-30,20:43:09.000,334,11162325,120885,0,1764535388,13782.160463739994,-34.55279139000049,53005.12856112001 2025-11-30,20:43:10.000,334,11162357,121205,0,1764535389,13782.37602566,-34.679675729996234,53005.275290640006 2025-11-30,20:43:11.000,334,11162224,121005,0,1764535390,13782.49727924,-34.78541268000117,53005.324200480005 2025-11-30,20:43:12.000,334,11162326,121405,0,1764535391,13782.652214369991,-34.891149629998836,53005.442981520006 2025-11-30,20:43:13.000,334,11162254,121405,0,1764535392,13782.867776289997,-35.00393570999586,53005.49887848 2025-11-30,20:43:14.000,334,11162354,121405,0,1764535393,13783.015975109993,-35.13786917999823,53005.5757368 2025-11-30,20:43:15.000,334,11162196,121445,0,1764535394,13783.157437619993,-35.16606569999567,53005.74342768 2025-11-30,20:43:16.000,334,11162274,121125,0,1764535395,13783.305636439989,-35.349343080000835,53005.81329888 2025-11-30,20:43:17.000,334,11162285,121405,0,1764535396,13783.52793466999,-35.44803089999914,53005.89015720001 2025-11-30,20:43:18.000,334,11162283,121445,0,1764535397,13783.64918824999,-35.5537678499968,53005.93207992 2025-11-30,20:43:19.000,334,11162317,120925,0,1764535398,13783.83780493,-35.51852220000001,53006.07880944 2025-11-30,20:43:20.000,334,11162277,121405,0,1764535399,13783.932113269992,-35.60311175999959,53006.20457760001 2025-11-30,20:43:21.000,334,11162251,121405,0,1764535400,13784.073575779992,-35.67360306000046,53006.21855184 2025-11-30,20:43:22.000,334,11162234,120965,0,1764535401,13784.228510909998,-35.68065218999982,53006.34432 2025-11-30,20:43:23.000,334,11162366,121405,0,1764535402,13784.322819249988,-35.6665539300011,53006.428165440004 2025-11-30,20:43:24.000,334,11162239,121445,0,1764535403,13784.457545449994,-35.6665539300011,53006.51899800001 2025-11-30,20:43:25.000,334,11162250,121525,0,1764535404,13784.639425819994,-35.652455669995106,53006.60983056001 2025-11-30,20:43:26.000,334,11162255,121445,0,1764535405,13784.73373416,-35.72999609999533,53006.735598720006 2025-11-30,20:43:27.000,334,11162321,121165,0,1764535406,13784.881932979995,-35.715897839996614,53006.81245704 2025-11-30,20:43:28.000,334,11162219,121605,0,1764535407,13784.98971393999,-35.765241749999404,53006.94521232001 2025-11-30,20:43:29.000,334,11162192,121245,0,1764535408,13785.117703830001,-35.772290879998764,53007.001109280005 2025-11-30,20:43:30.000,334,11162267,121365,0,1764535409,13785.198539550001,-35.814585660002194,53007.11290320001 2025-11-30,20:43:31.000,334,11162255,121485,0,1764535410,13785.319793130002,-35.92737173999922,53007.1478388 2025-11-30,20:43:32.000,334,11162299,121405,0,1764535411,13785.461255640002,-36.0472069499956,53007.266619840004 2025-11-30,20:43:33.000,334,11162264,121285,0,1764535412,13785.528618739998,-36.06835434000095,53007.30155544 2025-11-30,20:43:34.000,334,11162189,121245,0,1764535413,13785.690290179999,425.29720416000055,53007.434310720004 2025-11-30,20:43:35.000,334,11162209,121605,0,1764535414,13785.730708039999,-36.406712579999294,53007.53911752 2025-11-30,20:43:36.000,334,11162310,121445,0,1764535415,13785.82501637999,-36.51244952999696,53007.68584704 2025-11-30,20:43:37.000,334,11162265,121245,0,1764535416,13785.92606102999,-36.68162864999613,53007.71379552001 2025-11-30,20:43:38.000,334,11162254,121365,0,1764535417,13786.01363306,-36.801463859999785,53007.88148640001 2025-11-30,20:43:39.000,334,11162183,121485,0,1764535418,13786.04731460999,-36.93539733000216,53007.92340912 2025-11-30,20:43:40.000,334,11162281,121605,0,1764535419,13786.14835925999,-37.07637992999662,53007.99328032 2025-11-30,20:43:41.000,334,11162351,121405,0,1764535420,13786.202249739996,-37.1750677500022,53008.06315152 2025-11-30,20:43:42.000,334,11162294,121565,0,1764535421,13786.283085459996,-37.31605034999666,53008.18193256 2025-11-30,20:43:43.000,334,11162205,121765,0,1764535422,13786.262876529996,-37.46408207999775,53008.23782952001 2025-11-30,20:43:44.000,334,11162230,121965,0,1764535423,13786.357184870001,-37.49227859999519,53008.34962344 2025-11-30,20:43:45.000,334,11162221,121605,0,1764535424,13786.431284279992,-37.54162250999798,53008.39853328 2025-11-30,20:43:46.000,334,11162303,121645,0,1764535425,13786.458229520002,-37.626212069997564,53008.48237872001 2025-11-30,20:43:47.000,334,11162228,121605,0,1764535426,13786.545801549997,-37.668506850000995,53008.56622416 2025-11-30,20:43:48.000,334,11162306,121765,0,1764535427,13786.566010479997,-37.668506850000995,53008.580198400006 2025-11-30,20:43:49.000,334,11162219,121645,0,1764535428,13786.653582509993,-37.68965423999907,53008.67103096001 2025-11-30,20:43:50.000,334,11162263,121565,0,1764535429,13786.694000369993,-37.68965423999907,53008.73391504 2025-11-30,20:43:51.000,334,11162237,121405,0,1764535430,13786.761363469988,-37.71080162999715,53008.747889280006 2025-11-30,20:43:52.000,334,11162257,121605,0,1764535431,13786.821990259989,-37.72489988999587,53008.88064456 2025-11-30,20:43:53.000,334,11162252,121805,0,1764535432,13786.828726569998,-37.73194901999523,53008.90859304001 2025-11-30,20:43:54.000,334,11162239,121725,0,1764535433,13786.862408119989,-37.77424379999866,53008.964490000006 2025-11-30,20:43:55.000,334,11162268,121445,0,1764535434,13786.889353359998,-37.82358771000145,53009.04134832 2025-11-30,20:43:56.000,334,11162192,121765,0,1764535435,13786.875880739994,-37.851784229998884,53009.04833544 2025-11-30,20:43:57.000,334,11162266,121925,0,1764535436,13786.902825979989,-37.95752117999655,53009.09025816 2025-11-30,20:43:58.000,334,11162277,121885,0,1764535437,13786.943243839989,-38.070307260000845,53009.17410360001 2025-11-30,20:43:59.000,334,11162239,121565,0,1764535438,13786.990398009999,-38.12670029999572,53009.22301344001 2025-11-30,20:44:00.000,334,11162238,121805,0,1764535439,13786.970189079999,-38.23243725000066,53009.23698768 2025-11-30,20:44:01.000,334,11162254,121765,0,1764535440,13786.997134319994,-38.28178115999617,53009.313846 2025-11-30,20:44:02.000,334,11162263,121725,0,1764535441,13787.07123373,-38.40866549999919,53009.35576872 2025-11-30,20:44:03.000,334,11162320,121765,0,1764535442,13787.09144266,-38.52850070999557,53009.34179448001 2025-11-30,20:44:04.000,334,11162208,121485,0,1764535443,13787.11165159,-38.64833591999923,53009.49551112 2025-11-30,20:44:05.000,334,11162302,122165,0,1764535444,13787.14533313999,-38.76112199999625,53009.41166568001 2025-11-30,20:44:06.000,334,11162224,122285,0,1764535445,13787.19248731,-38.85980982000183,53009.55140808 2025-11-30,20:44:07.000,334,11162234,121885,0,1764535446,13787.24637778999,-38.95849764000013,53009.55140808 2025-11-30,20:44:08.000,334,11162256,122205,0,1764535447,13787.27332303,-39.04308719999972,53009.635253520006 2025-11-30,20:44:09.000,334,11162335,122005,0,1764535448,13787.360895059996,-39.13472588999866,53009.69115048 2025-11-30,20:44:10.000,334,11162301,122125,0,1764535449,13787.360895059996,-39.21226631999889,53009.64922776 2025-11-30,20:44:11.000,334,11162299,121805,0,1764535450,13787.38784029999,-39.2757084900004,53009.71909896 2025-11-30,20:44:13.000,334,11162256,122285,0,1764535452,13787.35415875,-39.33210152999527,53009.81691864 2025-11-30,20:44:13.000,334,11162243,122205,0,1764535452,13787.401312919996,-39.43078935000085,53009.79595728001 2025-11-30,20:44:14.000,334,11162261,122445,0,1764535453,13787.35415875,-39.522428039999795,53009.851854240005 2025-11-30,20:44:15.000,334,11162274,122405,0,1764535454,13787.38784029999,-39.62816498999746,53009.83788 2025-11-30,20:44:16.000,334,11162215,122365,0,1764535455,13787.40804922999,-39.72685280999576,53009.89377696001 2025-11-30,20:44:17.000,334,11162281,122685,0,1764535456,13787.401312919996,-39.8325897600007,53009.93569968 2025-11-30,20:44:18.000,334,11162276,122725,0,1764535457,13787.401312919996,-39.931277579999005,53009.98460952 2025-11-30,20:44:19.000,334,11162253,122685,0,1764535458,13787.441730779996,-40.08635843999946,53010.068454960005 2025-11-30,20:44:20.000,334,11162297,123005,0,1764535459,13787.4552034,-40.156849740000325,53010.11037768001 2025-11-30,20:44:21.000,334,11162287,123045,0,1764535460,13787.529302809991,-40.283734079996066,53010.068454960005 2025-11-30,20:44:22.000,334,11162296,122885,0,1764535461,13787.562984359996,-40.45291319999524,53010.09640344 2025-11-30,20:44:23.000,334,11162263,122925,0,1764535462,13787.603402219996,-40.62914145000104,53010.17326176 2025-11-30,20:44:24.000,334,11162249,122885,0,1764535463,13787.684237939997,-40.748976659997425,53010.12435192 2025-11-30,20:44:25.000,334,11162308,122845,0,1764535464,13787.765073659997,-41.00979446999554,53010.27806856001 2025-11-30,20:44:26.000,334,11162231,123005,0,1764535465,13787.812227829992,-41.16487532999599,53010.17326176 2025-11-30,20:44:27.000,334,11162335,122685,0,1764535466,13787.825700449997,-41.36225096999988,53010.285055680004 2025-11-30,20:44:28.000,334,11162178,123045,0,1764535467,13787.859382000002,-41.48913530999562,53010.236145840005 2025-11-30,20:44:29.000,334,11162186,122965,0,1764535468,13787.886327239998,-41.658314430002065,53010.27108144 2025-11-30,20:44:30.000,334,11162258,123045,0,1764535469,13787.818964140002,-41.799297029996524,53010.2920428 2025-11-30,20:44:31.000,334,11162317,122965,0,1764535470,13787.805491519997,-41.89093571999547,53010.20121024 2025-11-30,20:44:32.000,334,11162291,122685,0,1764535471,13787.758337350002,-41.99667267000041,53010.306017040006 2025-11-30,20:44:33.000,334,11162250,122485,0,1764535472,13787.677501630002,-42.017820059998485,53010.33396552 2025-11-30,20:44:34.000,334,11162308,122565,0,1764535473,13787.549511739991,-41.961427019996336,53010.25710720001 2025-11-30,20:44:35.000,334,11162277,122565,0,1764535474,13787.441730779996,-41.85569006999867,53010.2920428 2025-11-30,20:44:36.000,334,11162242,122805,0,1764535475,13787.29353196,-41.827493550001236,53010.2221716 2025-11-30,20:44:37.000,334,11162309,122565,0,1764535476,13787.2531141,-41.658314430002065,53010.20819736001 2025-11-30,20:44:38.000,334,11162289,122405,0,1764535477,13787.15206945,-41.54552834999777,53010.29902992001 2025-11-30,20:44:39.000,334,11162267,122365,0,1764535478,13787.13186052,-41.46798791999754,53010.25012008001 2025-11-30,20:44:40.000,334,11162156,122245,0,1764535479,13787.11165159,-41.36225096999988,53010.236145840005 2025-11-30,20:44:41.000,334,11162255,122045,0,1764535480,13787.057761109994,-41.327005319995806,53010.2221716 2025-11-30,20:44:42.000,334,11162184,122405,0,1764535481,13787.098178969994,-41.376349229998596,53010.25012008001 2025-11-30,20:44:43.000,334,11162267,122045,0,1764535482,13787.08470634999,-41.390447489997314,53010.2221716 2025-11-30,20:44:44.000,334,11162238,122365,0,1764535483,13787.12512420999,-41.46093878999818,53010.24313296 2025-11-30,20:44:45.000,334,11162267,122285,0,1764535484,13787.16554206999,-41.76405137999973,53010.27806856001 2025-11-30,20:44:46.000,334,11162252,122445,0,1764535485,13787.138596829995,-41.94732875999762,53010.34793976001 2025-11-30,20:44:47.000,334,11162204,122085,0,1764535486,13787.11165159,-42.250441349999164,53010.27108144 2025-11-30,20:44:48.000,334,11162209,122365,0,1764535487,13787.077970039994,-42.53240654999536,53010.285055680004 2025-11-30,20:44:49.000,334,11162205,122645,0,1764535488,13786.956716459994,-42.772076969995396,53010.31999128 2025-11-30,20:44:50.000,334,11162218,122485,0,1764535489,13786.896089669994,-43.046993039999506,53010.2920428 2025-11-30,20:44:51.000,334,11162201,122685,0,1764535490,13786.714209299993,-43.25141780999547,53010.285055680004 2025-11-30,20:44:52.000,334,11162241,122805,0,1764535491,13786.566010479997,-43.38535127999785,53010.20819736001 2025-11-30,20:44:53.000,334,11162196,123045,0,1764535492,13786.363921179996,-43.469940839997435,53010.25710720001 2025-11-30,20:44:54.000,334,11162259,122885,0,1764535493,13786.101205089995,-43.43469519000064,53010.15928752001 2025-11-30,20:44:55.000,334,11162274,123125,0,1764535494,13785.91258841,-43.3289582399957,53010.14531328 2025-11-30,20:44:56.000,334,11162223,122885,0,1764535495,13785.744180659989,-43.26551607000147,53010.05448072 2025-11-30,20:44:57.000,334,11162351,123045,0,1764535496,13785.488200879998,-43.046993039999506,53010.11037768001 2025-11-30,20:44:58.000,334,11162274,122605,0,1764535497,13785.313056819992,-42.78617523000139,53009.900764080005 2025-11-30,20:44:59.000,334,11162248,122965,0,1764535498,13785.212012169992,-42.595848719996866,53009.9077512 2025-11-30,20:45:00.000,334,11162249,122685,0,1764535499,13785.131176449991,-42.37732569000218,53009.87980272 2025-11-30,20:45:01.000,334,11162328,122605,0,1764535500,13785.104231209996,-42.16585178999958,53009.851854240005 2025-11-30,20:45:02.000,334,11162255,122445,0,1764535501,13785.084022279996,-42.08126222999999,53009.80993152 2025-11-30,20:45:03.000,334,11162145,122965,0,1764535502,13785.185066929997,-41.91913224000018,53009.79595728001 2025-11-30,20:45:04.000,334,11162252,122885,0,1764535503,13785.205275859997,-41.89093571999547,53009.69115048 2025-11-30,20:45:05.000,334,11162179,122885,0,1764535504,13785.360210990002,-41.95437788999698,53009.74704744001 2025-11-30,20:45:06.000,334,11162257,122805,0,1764535505,13785.501673499988,-42.074213100000634,53009.78897016 2025-11-30,20:45:07.000,334,11162209,122725,0,1764535506,13785.542091359988,-42.17290091999894,53009.74006032 2025-11-30,20:45:08.000,334,11162204,122565,0,1764535507,13785.616190769993,-42.243392219999805,53009.781983040004 2025-11-30,20:45:09.000,334,11162295,122365,0,1764535508,13785.629663389998,-42.412571339998976,53009.70512472001 2025-11-30,20:45:10.000,334,11162206,122565,0,1764535509,13785.575772909993,-42.49716089999856,53009.65621488001 2025-11-30,20:45:11.000,334,11162312,122205,0,1764535510,13785.508409809998,-42.602897849996225,53009.6981376 2025-11-30,20:45:12.000,334,11162294,122205,0,1764535511,13785.380419920002,-42.56765219999943,53009.62826640001 2025-11-30,20:45:13.000,334,11162319,122285,0,1764535512,13785.205275859997,-42.595848719996866,53009.5933308 2025-11-30,20:45:14.000,334,11162306,122045,0,1764535513,13785.043604419996,-42.56060307000007,53009.53044672 2025-11-30,20:45:15.000,334,11162267,122365,0,1764535514,13784.78762463999,-42.370276559995546,53009.46057552001 2025-11-30,20:45:16.000,334,11162338,122405,0,1764535515,13784.572062719999,-42.1799500499983,53009.41166568001 2025-11-30,20:45:17.000,334,11162179,122205,0,1764535516,13784.403654969989,-41.92618136999954,53009.37673008 2025-11-30,20:45:18.000,334,11162228,122205,0,1764535517,13784.181356740002,-41.64421616999607,53009.33480736 2025-11-30,20:45:19.000,334,11162260,122205,0,1764535518,13784.039894230002,-41.39749661999667,53009.21602632 2025-11-30,20:45:20.000,334,11162215,121885,0,1764535519,13783.891695409991,-41.094384029995126,53009.16711648 2025-11-30,20:45:21.000,334,11162277,121725,0,1764535520,13783.824332309996,420.52494314999785,53009.132180880006 2025-11-30,20:45:22.000,334,11162309,121605,0,1764535521,13783.68960610999,-40.784222310001496,53009.04833544 2025-11-30,20:45:23.000,334,11162212,121845,0,1764535522,13783.662660869995,-40.70668188000127,53009.062309680005 2025-11-30,20:45:24.000,334,11162220,122125,0,1764535523,13783.54814359999,-40.65028883999912,53009.062309680005 2025-11-30,20:45:25.000,334,11162239,121645,0,1764535524,13783.54814359999,-40.6714362299972,53008.99243848 2025-11-30,20:45:26.000,334,11162223,122045,0,1764535525,13783.50772573999,-40.784222310001496,53008.98545136001 2025-11-30,20:45:27.000,334,11162319,121725,0,1764535526,13783.4134174,-40.87586100000044,53008.894618800005 2025-11-30,20:45:28.000,334,11162241,121565,0,1764535527,13783.36626322999,-41.03799099000025,53008.90160592 2025-11-30,20:45:29.000,334,11162284,121765,0,1764535528,13783.292163819999,-41.26356315000157,53008.8247476 2025-11-30,20:45:30.000,334,11162295,121765,0,1764535529,13783.170910239998,-41.432742270000745,53008.894618800005 2025-11-30,20:45:31.000,334,11162267,121525,0,1764535530,13783.143964999988,-41.64421616999607,53008.81776048001 2025-11-30,20:45:32.000,334,11162206,121565,0,1764535531,13783.049656659998,-41.85569006999867,53008.83173472 2025-11-30,20:45:33.000,334,11162291,121765,0,1764535532,13782.948612009997,-42.04601657999592,53008.78282488 2025-11-30,20:45:34.000,334,11162223,121485,0,1764535533,13782.894721529992,-42.20814656999573,53008.76885064001 2025-11-30,20:45:35.000,334,11162253,121685,0,1764535534,13782.786940569997,-42.426669599997695,53008.76885064001 2025-11-30,20:45:36.000,334,11162326,121845,0,1764535535,13782.739786400001,-42.602897849996225,53008.6850052 2025-11-30,20:45:37.000,334,11162287,121725,0,1764535536,13782.632005439991,-42.708634800001164,53008.66404384 2025-11-30,20:45:38.000,334,11162316,121525,0,1764535537,13782.564642339996,-42.86371566000162,53008.62212112001 2025-11-30,20:45:39.000,334,11162264,121605,0,1764535538,13782.443388759995,-42.983550869998,53008.65006960001 2025-11-30,20:45:40.000,334,11162244,121845,0,1764535539,13782.28845362999,-43.03289478000079,53008.53827568 2025-11-30,20:45:41.000,334,11162229,121525,0,1764535540,13782.10657325999,-43.061091299998225,53008.48237872001 2025-11-30,20:45:42.000,334,11162222,121445,0,1764535541,13781.938165509993,-43.08928781999566,53008.4753916 2025-11-30,20:45:43.000,334,11162264,122045,0,1764535542,13781.783230380002,-42.99764912999672,53008.412507520006 2025-11-30,20:45:44.000,334,11162292,121805,0,1764535543,13781.554195839992,-42.99059999999736,53008.35661056 2025-11-30,20:45:45.000,334,11162247,121965,0,1764535544,13781.33189760999,-42.86371566000162,53008.30770072 2025-11-30,20:45:46.000,334,11162285,122125,0,1764535545,13781.042236279995,-42.75797870999668,53008.272765120004 2025-11-30,20:45:47.000,334,11162274,122485,0,1764535546,13780.826674359989,-42.51830828999664,53008.19590680001 2025-11-30,20:45:48.000,334,11162191,122085,0,1764535547,13780.563958270002,-42.35617829999683,53008.07013864001 2025-11-30,20:45:49.000,334,11162332,121725,0,1764535548,13780.334923729992,419.42527887000324,53008.01424168 2025-11-30,20:45:50.000,334,11162376,122325,0,1764535549,13780.105889189996,-41.848640939999314,53007.89546064 2025-11-30,20:45:51.000,334,11162332,122325,0,1764535550,13779.924008819995,-41.5878231300012,53007.85353792 2025-11-30,20:45:52.000,334,11162205,122205,0,1764535551,13779.82970047999,-41.31995618999645,53007.79764096 2025-11-30,20:45:53.000,334,11162251,122365,0,1764535552,13779.694974279999,-41.13667880999856,53007.67885992 2025-11-30,20:45:54.000,334,11162197,122605,0,1764535553,13779.70844689999,-40.91110664999724,53007.6369372 2025-11-30,20:45:55.000,334,11162284,122365,0,1764535554,13779.715183209999,-40.70668188000127,53007.56007888 2025-11-30,20:45:56.000,334,11162239,122205,0,1764535555,13779.721919519994,-40.60094492999633,53007.53911752 2025-11-30,20:45:57.000,334,11162284,122485,0,1764535556,13779.802755239994,-40.516355369996745,53007.5321304 2025-11-30,20:45:58.000,334,11162253,122445,0,1764535557,13779.883590959995,-40.45291319999524,53007.37142664 2025-11-30,20:45:59.000,334,11162204,122885,0,1764535558,13779.99137191999,-40.45291319999524,53007.41334936 2025-11-30,20:46:00.000,334,11162231,122925,0,1764535559,13780.05873502,-40.45996233000187,53007.31552968 2025-11-30,20:46:01.000,334,11162293,122445,0,1764535560,13780.07220763999,-40.5375027600021,53007.27360696 2025-11-30,20:46:02.000,334,11162216,122565,0,1764535561,13780.11262549999,-40.6361905800004,53007.25963272001 2025-11-30,20:46:03.000,334,11162215,122925,0,1764535562,13780.166515979996,-40.81241882999893,53007.1827744 2025-11-30,20:46:04.000,334,11162242,123005,0,1764535563,13780.13283442999,-40.98864707999746,53007.1478388 2025-11-30,20:46:05.000,334,11162349,122885,0,1764535564,13780.11936181,-41.17192445999535,53007.1478388 2025-11-30,20:46:06.000,334,11162266,122885,0,1764535565,13779.984635609995,-41.327005319995806,53007.13386456 2025-11-30,20:46:07.000,334,11162379,122925,0,1764535566,13779.87011833999,-41.53143008999905,53007.119890320006 2025-11-30,20:46:08.000,334,11162266,122765,0,1764535567,13779.742128449994,-41.728805729995656,53007.070980480006 2025-11-30,20:46:09.000,334,11162252,122525,0,1764535568,13779.573720699998,-41.86273919999803,53007.01508352 2025-11-30,20:46:10.000,334,11162250,122685,0,1764535569,13779.432258189998,-41.97552528000233,53006.9382252 2025-11-30,20:46:11.000,334,11162287,122645,0,1764535570,13779.331213539997,-42.10240961999807,53006.91726384 2025-11-30,20:46:12.000,334,11162224,122525,0,1764535571,13779.196487339992,-42.13765527000214,53006.84739264 2025-11-30,20:46:13.000,334,11162302,122085,0,1764535572,13779.102179000001,-42.13060613999551,53006.784508560006 2025-11-30,20:46:14.000,334,11162230,121725,0,1764535573,13779.007870659996,-42.13060613999551,53006.74957296 2025-11-30,20:46:15.000,334,11162357,122165,0,1764535574,13779.001134350001,-42.060114840001916,53006.67271464 2025-11-30,20:46:16.000,334,11162274,122085,0,1764535575,13778.94050756,-41.99667267000041,53006.51201088 2025-11-30,20:46:17.000,334,11162211,122045,0,1764535576,13778.94050756,-41.86273919999803,53006.44213968001 2025-11-30,20:46:18.000,334,11162195,122205,0,1764535577,13778.906826009996,-41.74290399000165,53006.43515256 2025-11-30,20:46:19.000,334,11162278,121925,0,1764535578,13778.96071649,-41.54552834999777,53006.33733288 2025-11-30,20:46:20.000,334,11162239,122205,0,1764535579,13778.96071649,-41.27766141000029,53006.26746168 2025-11-30,20:46:21.000,334,11162300,122205,0,1764535580,13779.014606969991,-41.030941860000894,53006.162654880005 2025-11-30,20:46:22.000,334,11162214,121845,0,1764535581,13779.075233759992,-40.84766447999573,53006.13470640001 2025-11-30,20:46:23.000,334,11162331,121845,0,1764535582,13779.115651619992,-40.59389579999697,53006.0997708 2025-11-30,20:46:24.000,334,11162189,121925,0,1764535583,13779.135860549992,-40.40356928999972,53006.01592536001 2025-11-30,20:46:25.000,334,11162264,122045,0,1764535584,13779.250377819997,-40.100456699998176,53005.96701552001 2025-11-30,20:46:26.000,334,11162253,121805,0,1764535585,13779.385104020002,-39.8678354099975,53005.897144320006 2025-11-30,20:46:27.000,334,11162258,122165,0,1764535586,13779.526566529988,-39.698656289998326,53005.84823448001 2025-11-30,20:46:28.000,334,11162282,121565,0,1764535587,13779.634347489999,-39.529477169999154,53005.876182960004 2025-11-30,20:46:29.000,334,11162204,121645,0,1764535588,13779.75560107,-39.4096419599955,53005.83426024 2025-11-30,20:46:30.000,334,11162227,121765,0,1764535589,13779.87685465,-39.31095413999719,53005.79932464001 2025-11-30,20:46:31.000,334,11162238,122005,0,1764535590,13779.97116298999,-39.19816806000017,53005.79233752 2025-11-30,20:46:32.000,334,11162302,121885,0,1764535591,13780.13957074,-39.21226631999889,53005.82028600001 2025-11-30,20:46:33.000,334,11162335,121725,0,1764535592,13780.247351699996,-39.20521718999953,53005.778363280006 2025-11-30,20:46:34.000,334,11162279,121805,0,1764535593,13780.395550519992,-39.26161023000168,53005.76438904 2025-11-30,20:46:35.000,334,11162218,121645,0,1764535594,13780.456177309992,-39.339150660001906,53005.827273120005 2025-11-30,20:46:36.000,334,11162318,121605,0,1764535595,13780.557221959993,-39.38144543999806,53005.79932464001 2025-11-30,20:46:37.000,334,11162327,122245,0,1764535596,13780.698684469993,-39.43078935000085,53005.897144320006 2025-11-30,20:46:38.000,334,11162316,121925,0,1764535597,13780.806465429989,-39.54357542999787,53005.897144320006 2025-11-30,20:46:39.000,334,11162232,122045,0,1764535598,13780.853619599999,-39.61406672999874,53005.946054160006 2025-11-30,20:46:40.000,334,11162231,121925,0,1764535599,13780.900773769994,-39.78324584999791,53005.98797688001 2025-11-30,20:46:41.000,334,11162261,122205,0,1764535600,13780.941191629994,-39.85373714999878,53005.93906704001 2025-11-30,20:46:42.000,334,11162302,121805,0,1764535601,13780.99508211,-39.91013019000093,53006.00893824 2025-11-30,20:46:43.000,334,11162207,121765,0,1764535602,13780.981609489994,-39.924228449999646,53006.05086096 2025-11-30,20:46:44.000,334,11162207,122245,0,1764535603,13780.99508211,-39.91717932000029,53006.00893824 2025-11-30,20:46:45.000,334,11162270,122085,0,1764535604,13780.99508211,-39.86078627999814,53006.05784808001 2025-11-30,20:46:46.000,334,11162305,122125,0,1764535605,13781.0557089,-39.762098459999834,53006.15566776001 2025-11-30,20:46:47.000,334,11162226,122205,0,1764535606,13781.00855472999,-39.62816498999746,53006.17662912 2025-11-30,20:46:48.000,334,11162296,122045,0,1764535607,13781.02876365999,-39.466034999997646,53006.12073216 2025-11-30,20:46:49.000,334,11162199,121885,0,1764535608,13781.07591783,-39.353248920000624,53006.113745040006 2025-11-30,20:46:50.000,334,11162304,122085,0,1764535609,13781.0557089,-39.18406980000145,53006.07182232 2025-11-30,20:46:51.000,334,11162240,122125,0,1764535610,13781.01529104,-39.03603807000036,53006.13470640001 2025-11-30,20:46:52.000,334,11162315,122205,0,1764535611,13781.06918151999,-38.895055469998624,53006.08579656001 2025-11-30,20:46:53.000,334,11162284,122325,0,1764535612,13781.102863069995,-38.77522026000224,53006.17662912 2025-11-30,20:46:54.000,334,11162291,122565,0,1764535613,13781.11633569,-38.606041139995796,53006.17662912 2025-11-30,20:46:55.000,334,11162246,121885,0,1764535614,13781.11633569,-38.50030418999813,53006.169642 2025-11-30,20:46:56.000,334,11162338,122205,0,1764535615,13781.08939044999,-38.486205929999414,53006.211564720004 2025-11-30,20:46:57.000,334,11162223,122125,0,1764535616,13781.0557089,-38.46505854000134,53006.21855184 2025-11-30,20:46:58.000,334,11162272,122165,0,1764535617,13781.022027349994,-38.472107670000696,53006.19060336 2025-11-30,20:46:59.000,334,11162272,122245,0,1764535618,13780.99508211,-38.56374635999964,53006.3093844 2025-11-30,20:47:00.000,334,11162234,122125,0,1764535619,13780.894037459999,-38.669483309997304,53006.25348744001 2025-11-30,20:47:01.000,334,11162210,121925,0,1764535620,13780.792992809998,-38.718827220000094,53006.31637152 2025-11-30,20:47:02.000,334,11162310,121605,0,1764535621,13780.712157089998,-38.831613299997116,53006.330345760005 2025-11-30,20:47:03.000,334,11162227,121365,0,1764535622,13780.584167200002,-38.95144851000077,53006.39322984001 2025-11-30,20:47:04.000,334,11162318,122085,0,1764535623,13780.483122550002,-39.028988940001,53006.34432 2025-11-30,20:47:05.000,334,11162256,121885,0,1764535624,13780.429232069997,-39.127676759999304,53006.35130712001 2025-11-30,20:47:06.000,334,11162229,121925,0,1764535625,13780.287769559996,-39.20521718999953,53006.400216960006 2025-11-30,20:47:07.000,334,11162206,121805,0,1764535626,13780.233879079991,-39.303905009997834,53006.34432 2025-11-30,20:47:08.000,334,11162273,122085,0,1764535627,13780.09915288,-39.39554369999678,53006.38624272 2025-11-30,20:47:09.000,334,11162213,121645,0,1764535628,13780.045262399995,-39.45193673999893,53006.330345760005 2025-11-30,20:47:10.000,334,11162299,121885,0,1764535629,13779.95769037,-39.50128065000172,53006.40720408 2025-11-30,20:47:11.000,334,11162241,122085,0,1764535630,13779.883590959995,-39.50832978000108,53006.330345760005 2025-11-30,20:47:12.000,334,11162239,121845,0,1764535631,13779.883590959995,-39.53652629999851,53006.29541016 2025-11-30,20:47:13.000,334,11162196,121805,0,1764535632,13779.76907368999,-39.53652629999851,53006.29541016 2025-11-30,20:47:14.000,334,11162239,121965,0,1764535633,13779.681501659994,-39.50128065000172,53006.260474560004 2025-11-30,20:47:15.000,334,11162297,122085,0,1764535634,13779.681501659994,-39.45898586999829,53006.28842304 2025-11-30,20:47:16.000,334,11162222,122125,0,1764535635,13779.614138559999,-39.45193673999893,53006.30239728001 2025-11-30,20:47:17.000,334,11162311,121685,0,1764535636,13779.607402249989,-39.36029804999998,53006.330345760005 2025-11-30,20:47:18.000,334,11162277,122085,0,1764535637,13779.593929629998,-39.31800326999655,53006.32335864001 2025-11-30,20:47:19.000,334,11162311,122245,0,1764535638,13779.526566529988,-39.22636457999761,53006.25348744001 2025-11-30,20:47:20.000,334,11162261,122045,0,1764535639,13779.486148669988,-39.106529370001226,53006.281435920006 2025-11-30,20:47:21.000,334,11162245,122405,0,1764535640,13779.465939739988,-39.02193981000164,53006.30239728001 2025-11-30,20:47:22.000,334,11162223,122125,0,1764535641,13779.378367709993,-38.86685895000119,53006.32335864001 2025-11-30,20:47:23.000,334,11162247,122205,0,1764535642,13779.324477230002,-38.68358156999602,53006.25348744001 2025-11-30,20:47:24.000,334,11162289,122125,0,1764535643,13779.257114129992,-38.50735331999749,53006.22553896001 2025-11-30,20:47:25.000,334,11162274,122565,0,1764535644,13779.216696269992,-38.309977680000884,53006.30239728001 2025-11-30,20:47:26.000,334,11162254,122365,0,1764535645,13779.169542099997,-38.19014246999723,53006.22553896001 2025-11-30,20:47:27.000,334,11162221,122405,0,1764535646,13779.122387930001,-37.99276683000062,53006.169642 2025-11-30,20:47:28.000,334,11162338,122165,0,1764535647,13779.108915309997,-37.83063684000081,53006.19060336 2025-11-30,20:47:29.000,334,11162208,122125,0,1764535648,13779.108915309997,-37.75309641000058,53006.19759048 2025-11-30,20:47:30.000,334,11162222,122165,0,1764535649,13779.129124239997,-37.661457720001636,53006.17662912 2025-11-30,20:47:31.000,334,11162226,122365,0,1764535650,13779.135860549992,-37.675555980000354,53006.169642 2025-11-30,20:47:32.000,334,11162255,122285,0,1764535651,13779.135860549992,-37.802440319996094,53006.21855184 2025-11-30,20:47:33.000,334,11162283,122165,0,1764535652,13779.169542099997,-37.964570309995906,53006.20457760001 2025-11-30,20:47:34.000,334,11162218,122325,0,1764535653,13779.108915309997,-38.204240729995945,53006.22553896001 2025-11-30,20:47:35.000,334,11162240,122485,0,1764535654,13779.115651619992,-38.472107670000696,53006.19759048 2025-11-30,20:47:36.000,334,11162210,122045,0,1764535655,13779.034815899991,-38.7822693900016,53006.20457760001 2025-11-30,20:47:37.000,334,11162248,122045,0,1764535656,13778.92029863,-39.15587327999674,53006.30239728001 2025-11-30,20:47:38.000,334,11162118,122045,0,1764535657,13778.77883612,-39.50832978000108,53006.29541016 2025-11-30,20:47:39.000,334,11162228,122525,0,1764535658,13778.61716468,-39.89603193000221,53006.260474560004 2025-11-30,20:47:40.000,334,11162196,122085,0,1764535659,13778.367921209989,-40.18504625999776,53006.22553896001 2025-11-30,20:47:41.000,334,11162222,122405,0,1764535660,13778.105205120002,-40.48815884999931,53006.22553896001 2025-11-30,20:47:42.000,334,11162275,122125,0,1764535661,13777.835752719991,420.7434661799998,53006.27444880001 2025-11-30,20:47:43.000,334,11162291,122085,0,1764535662,13777.626927109995,-41.00274533999618,53006.17662912 2025-11-30,20:47:44.000,334,11162217,122125,0,1764535663,13777.33726578,-41.18602272000135,53006.169642 2025-11-30,20:47:45.000,334,11162190,122605,0,1764535664,13777.081285999993,-41.28471053999965,53006.10675792001 2025-11-30,20:47:46.000,334,11162256,122365,0,1764535665,13776.737734189992,-41.418644010002026,53006.064835200006 2025-11-30,20:47:47.000,334,11162205,122565,0,1764535666,13776.50196334,-41.4750370499969,53006.064835200006 2025-11-30,20:47:48.000,334,11162302,122285,0,1764535667,13776.25945618,-41.54552834999777,53005.97400264 2025-11-30,20:47:49.000,334,11162186,122565,0,1764535668,13776.003476399994,-41.65126529999543,53005.93207992 2025-11-30,20:47:50.000,334,11162262,122365,0,1764535669,13775.787914479988,-41.71470746999694,53005.876182960004 2025-11-30,20:47:51.000,334,11162252,122485,0,1764535670,13775.606034110002,-41.71470746999694,53005.778363280006 2025-11-30,20:47:52.000,334,11162295,122765,0,1764535671,13775.430890049996,-41.77110050999909,53005.82028600001 2025-11-30,20:47:53.000,334,11162296,122445,0,1764535672,13775.28269123,-41.77110050999909,53005.63862088 2025-11-30,20:47:54.000,334,11162310,122565,0,1764535673,13775.20185551,-41.86978832999739,53005.63862088 2025-11-30,20:47:55.000,334,11162211,122685,0,1764535674,13774.97955728,-42.017820059998485,53005.55477544001 2025-11-30,20:47:56.000,334,11162333,122445,0,1764535675,13774.93240310999,-42.08831135999935,53005.491891360005 2025-11-30,20:47:57.000,334,11162288,122445,0,1764535676,13774.838094769999,-42.16585178999958,53005.43599440001 2025-11-30,20:47:58.000,334,11162265,122725,0,1764535677,13774.777467979999,-42.28568699999596,53005.38708456001 2025-11-30,20:47:59.000,334,11162345,122965,0,1764535678,13774.703368569993,-42.3914239500009,53005.29625200001 2025-11-30,20:48:00.000,334,11162301,122845,0,1764535679,13774.636005469998,-42.483062639999844,53005.23336792 2025-11-30,20:48:01.000,334,11162213,122845,0,1764535680,13774.629269159988,-42.595848719996866,53005.19843232001 2025-11-30,20:48:02.000,334,11162252,122885,0,1764535681,13774.588851299988,-42.659290889998374,53005.107599760006 2025-11-30,20:48:03.000,334,11162288,122525,0,1764535682,13774.541697129993,-42.659290889998374,53005.09362552 2025-11-30,20:48:04.000,334,11162330,122525,0,1764535683,13774.568642369988,-42.75092957999732,53004.988818720005 2025-11-30,20:48:05.000,334,11162240,122885,0,1764535684,13774.568642369988,-42.75092957999732,53004.89798616 2025-11-30,20:48:06.000,334,11162259,122685,0,1764535685,13774.575378679998,-42.76502783999604,53004.85606344 2025-11-30,20:48:07.000,334,11162259,122805,0,1764535686,13774.629269159988,-42.772076969995396,53004.8071536 2025-11-30,20:48:08.000,334,11162174,122725,0,1764535687,13774.669687019988,-42.772076969995396,53004.79317936001 2025-11-30,20:48:09.000,334,11162263,122925,0,1764535688,13774.669687019988,-42.69453653999517,53004.7372824 2025-11-30,20:48:10.000,334,11162238,122725,0,1764535689,13774.750522739989,-42.75092957999732,53004.68138544 2025-11-30,20:48:11.000,334,11162408,122845,0,1764535690,13774.811149529989,-42.652241759999015,53004.68138544 2025-11-30,20:48:12.000,334,11162352,122885,0,1764535691,13774.844831079994,-42.62404524000158,53004.6324756 2025-11-30,20:48:13.000,334,11162245,122965,0,1764535692,13774.87177631999,-42.58879958999751,53004.6674112 2025-11-30,20:48:14.000,334,11162296,122925,0,1764535693,13774.885248939994,-42.61699611000222,53004.555617280006 2025-11-30,20:48:15.000,334,11162240,122965,0,1764535694,13774.89198524999,-42.63109437000094,53004.45081048 2025-11-30,20:48:16.000,334,11162356,122725,0,1764535695,13774.811149529989,-42.659290889998374,53004.49972032 2025-11-30,20:48:17.000,334,11162283,122685,0,1764535696,13774.743786429994,-42.68748740999581,53004.387926400006 2025-11-30,20:48:18.000,334,11162334,122725,0,1764535697,13774.622532849993,-42.71568393000052,53004.3529908 2025-11-30,20:48:19.000,334,11162190,122805,0,1764535698,13774.548433440003,-42.77912610000203,53004.29010672001 2025-11-30,20:48:20.000,334,11162251,122845,0,1764535699,13774.400234619992,-42.80732261999947,53004.23420976 2025-11-30,20:48:21.000,334,11162283,122965,0,1764535700,13774.245299490001,-42.870764790000976,53004.17132568001 2025-11-30,20:48:22.000,334,11162253,122925,0,1764535701,13774.076891739991,-42.870764790000976,53004.08748024 2025-11-30,20:48:23.000,334,11162285,122805,0,1764535702,13773.93542922999,-42.91305956999713,53003.99664768 2025-11-30,20:48:24.000,334,11162285,122445,0,1764535703,13773.868066129995,-42.84961739999562,53003.85690528001 2025-11-30,20:48:25.000,334,11162261,122765,0,1764535704,13773.79396671999,-42.86371566000162,53003.84293104 2025-11-30,20:48:26.000,334,11162268,123085,0,1764535705,13773.706394689994,-42.81437174999883,53003.78703408001 2025-11-30,20:48:27.000,334,11162256,123005,0,1764535706,13773.645767899994,-42.75797870999668,53003.598381840005 2025-11-30,20:48:28.000,334,11162287,122605,0,1764535707,13773.61208634999,-42.701585670001805,53003.5844076 2025-11-30,20:48:29.000,334,11162241,123125,0,1764535708,13773.65250420999,-42.652241759999015,53003.5145364 2025-11-30,20:48:30.000,334,11162320,122725,0,1764535709,13773.618822659999,-42.57470132999879,53003.40274248001 2025-11-30,20:48:31.000,334,11162219,122645,0,1764535710,13773.63229527999,-42.54650481000135,53003.311909920005 2025-11-30,20:48:32.000,334,11162273,122125,0,1764535711,13773.71313099999,-42.44781698999577,53003.29094856 2025-11-30,20:48:33.000,334,11162274,122965,0,1764535712,13773.74007624,-42.426669599997695,53003.158193279996 2025-11-30,20:48:34.000,334,11162248,122725,0,1764535713,13773.81417564999,-42.39847308000026,53003.12325768 2025-11-30,20:48:35.000,334,11162247,123005,0,1764535714,13773.83438457999,-42.38437482000154,53003.1302448 2025-11-30,20:48:36.000,334,11162180,122725,0,1764535715,13773.83438457999,-42.370276559995546,53003.10928344 2025-11-30,20:48:37.000,334,11162246,122645,0,1764535716,13773.94216554,-42.33503090999875,53003.11627056001 2025-11-30,20:48:38.000,334,11162227,122445,0,1764535717,13774.01626494999,-42.32093265000003,53003.05338648 2025-11-30,20:48:39.000,334,11162297,122725,0,1764535718,13774.03647387999,-42.29273612999532,53002.98351528 2025-11-30,20:48:40.000,334,11162317,122645,0,1764535719,13774.10383698,-42.26453960999788,53003.00447664 2025-11-30,20:48:41.000,334,11162302,123045,0,1764535720,13774.150991149996,-42.236343090000446,53002.86473424 2025-11-30,20:48:42.000,334,11162326,122685,0,1764535721,13774.218354249992,-42.12355700999615,53002.89268272 2025-11-30,20:48:43.000,334,11162264,122565,0,1764535722,13774.285717350002,-41.98257441000169,53002.89966984001 2025-11-30,20:48:44.000,334,11162341,122365,0,1764535723,13774.332871519997,-41.86273919999803,53002.85076000001 2025-11-30,20:48:45.000,334,11162280,122605,0,1764535724,13774.400234619992,-41.69356007999886,53002.822811519996 2025-11-30,20:48:46.000,334,11162218,122525,0,1764535725,13774.514751889998,-41.50323357000161,53002.857747120004 2025-11-30,20:48:47.000,334,11162278,123045,0,1764535726,13774.622532849993,-41.31995618999645,53002.808837280005 2025-11-30,20:48:48.000,334,11162326,122885,0,1764535727,13774.804413219994,-41.11553142000048,53002.75294032001 2025-11-30,20:48:49.000,334,11162261,123005,0,1764535728,13774.885248939994,-40.86881187000108,53002.78787592 2025-11-30,20:48:50.000,334,11162174,122885,0,1764535729,13775.10081086,-40.572748409998894,53002.70403048001 2025-11-30,20:48:51.000,334,11162330,122565,0,1764535730,13775.309636469996,-40.35422537999693,53002.70403048001 2025-11-30,20:48:52.000,334,11162188,122645,0,1764535731,13775.525198390002,-40.17094799999904,53002.711017600006 2025-11-30,20:48:53.000,334,11162327,122965,0,1764535732,13775.680133519993,-39.90308106000157,53002.711017600006 2025-11-30,20:48:54.000,334,11162233,122885,0,1764535733,13775.821596029993,-39.705705419997685,53002.78088880001 2025-11-30,20:48:55.000,334,11162202,123005,0,1764535734,13776.084312119994,-39.55062455999723,53002.70403048001 2025-11-30,20:48:56.000,334,11162173,122445,0,1764535735,13776.23924725,-39.466034999997646,53002.75294032001 2025-11-30,20:48:57.000,334,11162355,122365,0,1764535736,13776.367237139995,-39.31095413999719,53002.83678576 2025-11-30,20:48:58.000,334,11162242,122485,0,1764535737,13776.555853819991,-39.17702067000209,53002.857747120004 2025-11-30,20:48:59.000,334,11162243,122445,0,1764535738,13776.690580019997,-39.14882414999738,53002.91364408 2025-11-30,20:49:00.000,334,11162287,122845,0,1764535739,13776.865724080002,-39.064234589997795,53002.8856956 2025-11-30,20:49:01.000,334,11162228,122805,0,1764535740,13776.993713969998,-39.05013632999908,53002.87172136001 2025-11-30,20:49:02.000,334,11162276,122765,0,1764535741,13777.128440169989,-39.057185459998436,53002.9555668 2025-11-30,20:49:03.000,334,11162218,122565,0,1764535742,13777.168858029989,-39.00079241999629,53002.94857968001 2025-11-30,20:49:04.000,334,11162266,122605,0,1764535743,13777.26990267999,-39.01489068000228,53002.96954104001 2025-11-30,20:49:05.000,334,11162200,122605,0,1764535744,13777.33726578,-38.90915372999734,53003.08832208001 2025-11-30,20:49:06.000,334,11162286,122965,0,1764535745,13777.424837809995,-38.9162028599967,53003.05338648 2025-11-30,20:49:07.000,334,11162203,122765,0,1764535746,13777.45851936,-38.90210459999798,53003.13723192001 2025-11-30,20:49:08.000,334,11162250,122845,0,1764535747,13777.47199197999,-38.81046590999904,53003.158193279996 2025-11-30,20:49:09.000,334,11162225,122565,0,1764535748,13777.546091389995,-38.7822693900016,53003.17216752 2025-11-30,20:49:10.000,334,11162196,122805,0,1764535749,13777.525882459995,-38.662434179997945,53003.095309200005 2025-11-30,20:49:11.000,334,11162324,122445,0,1764535750,13777.53935508,-38.57784461999836,53003.158193279996 2025-11-30,20:49:12.000,334,11162294,122485,0,1764535751,13777.49893722,-38.486205929999414,53003.214090240006 2025-11-30,20:49:13.000,334,11162213,123205,0,1764535752,13777.53261876999,-38.38751811000111,53003.22107736 2025-11-30,20:49:14.000,334,11162314,123085,0,1764535753,13777.546091389995,-38.246535509999376,53003.22806448 2025-11-30,20:49:15.000,334,11162288,123045,0,1764535754,13777.57303662999,-38.19014246999723,53003.2699872 2025-11-30,20:49:16.000,334,11162265,122565,0,1764535755,13777.59998187,-38.077356390000205,53003.24902584 2025-11-30,20:49:17.000,334,11162318,122565,0,1764535756,13777.59998187,-37.98571770000126,53003.28396144001 2025-11-30,20:49:18.000,334,11162178,122845,0,1764535757,13777.57303662999,-37.88702987999568,53003.34684552 2025-11-30,20:49:19.000,334,11162256,122645,0,1764535758,13777.64039973,-37.844735099999525,53003.381781120006 2025-11-30,20:49:20.000,334,11162355,122565,0,1764535759,13777.74144438,-37.77424379999866,53003.37479400001 2025-11-30,20:49:21.000,334,11162254,122685,0,1764535760,13777.788598549996,-37.71785075999651,53003.360819760004 2025-11-30,20:49:22.000,334,11162306,122805,0,1764535761,13777.829016409996,-37.668506850000995,53003.360819760004 2025-11-30,20:49:23.000,334,11162298,122365,0,1764535762,13777.943533680002,-37.63326119999692,53003.430690960005 2025-11-30,20:49:24.000,334,11162324,122405,0,1764535763,13777.930061059997,-37.57686816000205,53003.50754928 2025-11-30,20:49:25.000,334,11162214,122365,0,1764535764,13778.037842019992,-37.569819029995415,53003.549472000006 2025-11-30,20:49:26.000,334,11162246,122805,0,1764535765,13778.111941429997,-37.58391729000141,53003.56344624 2025-11-30,20:49:27.000,334,11162310,123045,0,1764535766,13778.152359289998,-37.562769899996056,53003.55645912 2025-11-30,20:49:28.000,334,11162327,122605,0,1764535767,13778.179304529993,-37.54162250999798,53003.60536896 2025-11-30,20:49:29.000,334,11162208,122645,0,1764535768,13778.266876559988,-37.5557207699967,53003.62633032 2025-11-30,20:49:30.000,334,11162232,122325,0,1764535769,13778.354448589998,-37.562769899996056,53003.64030456001 2025-11-30,20:49:31.000,334,11162282,122325,0,1764535770,13778.408339069989,-37.5557207699967,53003.6542788 2025-11-30,20:49:32.000,334,11162249,122205,0,1764535771,13778.482438479994,-37.5204751199999,53003.68921440001 2025-11-30,20:49:33.000,334,11162384,122725,0,1764535772,13778.52959264999,-37.51342599000054,53003.77305984 2025-11-30,20:49:34.000,334,11162277,122685,0,1764535773,13778.61716468,-37.59096642000077,53003.82196968 2025-11-30,20:49:35.000,334,11162245,122445,0,1764535774,13778.71820933,-37.59096642000077,53003.85690528001 2025-11-30,20:49:36.000,334,11162245,122485,0,1764535775,13778.785572429995,-37.668506850000995,53003.912802240004 2025-11-30,20:49:37.000,334,11162254,122125,0,1764535776,13778.83946291,-37.71785075999651,53003.884853760006 2025-11-30,20:49:38.000,334,11162216,122205,0,1764535777,13778.967452799996,-37.80948944999545,53004.031583280004 2025-11-30,20:49:39.000,334,11162207,122245,0,1764535778,13779.041552210001,-37.92227552999975,53004.02459616001 2025-11-30,20:49:40.000,334,11162356,122725,0,1764535779,13779.122387930001,-38.05620900000213,53004.052544640006 2025-11-30,20:49:41.000,334,11162283,122325,0,1764535780,13779.183014720002,-38.133749430002354,53004.13639008 2025-11-30,20:49:42.000,334,11162153,122365,0,1764535781,13779.250377819997,-38.295879420002166,53004.20626128 2025-11-30,20:49:43.000,334,11162243,122445,0,1764535782,13779.351422469997,-38.41571462999855,53004.248184000004 2025-11-30,20:49:44.000,334,11162333,122285,0,1764535783,13779.385104020002,-38.55669723000028,53004.33202944 2025-11-30,20:49:45.000,334,11162290,122085,0,1764535784,13779.459203429993,-38.67653243999666,53004.42984912001 2025-11-30,20:49:46.000,334,11162212,121765,0,1764535785,13779.465939739988,-38.845711559995834,53004.4927332 2025-11-30,20:49:47.000,334,11162243,122405,0,1764535786,13779.526566529988,-38.97964502999821,53004.51369456 2025-11-30,20:49:48.000,334,11162220,122405,0,1764535787,13779.533302839998,-39.09243110999523,53004.56959152 2025-11-30,20:49:49.000,334,11162282,122565,0,1764535788,13779.553511769998,-39.15587327999674,53004.63946272 2025-11-30,20:49:50.000,334,11162279,121805,0,1764535789,13779.486148669988,-39.17702067000209,53004.67439832001 2025-11-30,20:49:51.000,334,11162256,121845,0,1764535790,13779.425521879988,-39.2757084900004,53004.74426952001 2025-11-30,20:49:52.000,334,11162234,121805,0,1764535791,13779.418785569993,-39.31800326999655,53004.69535968001 2025-11-30,20:49:53.000,334,11162293,121805,0,1764535792,13779.378367709993,-39.3743963099987,53004.79317936001 2025-11-30,20:49:54.000,334,11162327,122085,0,1764535793,13779.311004609997,-39.36734717999934,53004.78619224 2025-11-30,20:49:55.000,334,11162220,122325,0,1764535794,13779.216696269992,-39.44488760999957,53004.85606344 2025-11-30,20:49:56.000,334,11162299,122245,0,1764535795,13779.129124239997,-39.41669109000213,53004.82811496 2025-11-30,20:49:57.000,334,11162319,122085,0,1764535796,13779.068497449996,-39.40259282999614,53004.89798616 2025-11-30,20:49:58.000,334,11162356,121565,0,1764535797,13778.98092542,-39.38144543999806,53004.90497328 2025-11-30,20:49:59.000,334,11162288,121765,0,1764535798,13778.87314445999,-39.39554369999678,53004.890999040006 2025-11-30,20:50:00.000,334,11162292,122085,0,1764535799,13778.83272659999,-39.353248920000624,53004.8770248 2025-11-30,20:50:01.000,334,11162215,122085,0,1764535800,13778.77883612,-39.339150660001906,53004.92593464 2025-11-30,20:50:02.000,334,11162317,121885,0,1764535801,13778.684527779995,-39.346199790001265,53004.98183160001 2025-11-30,20:50:03.000,334,11162270,121805,0,1764535802,13778.623900989995,-39.3743963099987,53004.89798616 2025-11-30,20:50:04.000,334,11162230,121765,0,1764535803,13778.536328959999,-39.41669109000213,53004.98183160001 2025-11-30,20:50:05.000,334,11162310,121725,0,1764535804,13778.415075379999,-39.43078935000085,53004.93292176001 2025-11-30,20:50:06.000,334,11162229,121725,0,1764535805,13778.266876559988,-39.49423151999508,53004.92593464 2025-11-30,20:50:07.000,334,11162252,122125,0,1764535806,13778.260140249993,-39.55062455999723,53004.85606344 2025-11-30,20:50:08.000,334,11162210,122205,0,1764535807,13778.186040840003,-39.6211158599981,53004.946896 2025-11-30,20:50:09.000,334,11162252,122245,0,1764535808,13778.118677739993,-39.748000200001115,53004.85606344 2025-11-30,20:50:10.000,334,11162358,121685,0,1764535809,13778.037842019992,-39.85373714999878,53004.8071536 2025-11-30,20:50:11.000,334,11162302,121605,0,1764535810,13777.909852129997,-39.97357235999516,53004.84208920001 2025-11-30,20:50:12.000,334,11162252,121365,0,1764535811,13777.869434269996,-40.05816192000202,53004.86305056001 2025-11-30,20:50:13.000,334,11162269,121805,0,1764535812,13777.802071170001,-40.19209538999712,53004.8071536 2025-11-30,20:50:14.000,334,11162354,121765,0,1764535813,13777.69429020999,-40.31193060000078,53004.82811496 2025-11-30,20:50:15.000,334,11162354,121925,0,1764535814,13777.57977294,-40.41061841999908,53004.77920512 2025-11-30,20:50:16.000,334,11162327,121805,0,1764535815,13777.43157411999,-40.46701146000123,53004.7372824 2025-11-30,20:50:17.000,334,11162277,121445,0,1764535816,13777.39115625999,-40.58684666999761,53004.73029528 2025-11-30,20:50:18.000,334,11162288,121765,0,1764535817,13777.263166369994,-40.72782926999935,53004.71632104001 2025-11-30,20:50:19.000,334,11162205,121685,0,1764535818,13777.101494929993,-40.692583619995276,53004.64644984001 2025-11-30,20:50:20.000,334,11162243,121405,0,1764535819,13776.946559800002,-40.805369699999574,53004.67439832001 2025-11-30,20:50:21.000,334,11162233,121645,0,1764535820,13776.805097290002,-40.87586100000044,53004.62548848001 2025-11-30,20:50:22.000,334,11162274,121805,0,1764535821,13776.650162159996,-40.84061534999637,53004.47875896001 2025-11-30,20:50:23.000,334,11162299,121765,0,1764535822,13776.515435959991,-40.89700838999852,53004.4927332 2025-11-30,20:50:24.000,334,11162317,121445,0,1764535823,13776.347028209995,-40.89700838999852,53004.46478472 2025-11-30,20:50:25.000,334,11162302,121525,0,1764535824,13776.266192489995,-40.86176274000172,53004.40190064 2025-11-30,20:50:26.000,334,11162232,121365,0,1764535825,13776.104521049994,-40.82651708999765,53004.3529908 2025-11-30,20:50:27.000,334,11162311,121405,0,1764535826,13775.976531159999,-40.748976659997425,53004.27613248 2025-11-30,20:50:28.000,334,11162250,121925,0,1764535827,13775.828332339988,-40.741927529998065,53004.15735144 2025-11-30,20:50:29.000,334,11162282,121805,0,1764535828,13775.693606139997,-40.70668188000127,53004.1084416 2025-11-30,20:50:30.000,334,11162277,121885,0,1764535829,13775.592561489997,-40.66438709999784,53004.052544640006 2025-11-30,20:50:31.000,334,11162300,121565,0,1764535830,13775.444362670001,-40.64323970999976,53004.00363480001 2025-11-30,20:50:32.000,334,11162261,121605,0,1764535831,13775.356790639991,420.89854704000027,53003.884853760006 2025-11-30,20:50:33.000,334,11162241,121325,0,1764535832,13775.24227337,-40.565699279999535,53003.94075072 2025-11-30,20:50:34.000,334,11162290,121405,0,1764535833,13775.147965029995,-40.565699279999535,53003.78004696 2025-11-30,20:50:35.000,334,11162290,122005,0,1764535834,13775.03344775999,-40.57979753999825,53003.77305984 2025-11-30,20:50:36.000,334,11162198,121485,0,1764535835,13774.95934835,-40.58684666999761,53003.61934320001 2025-11-30,20:50:37.000,334,11162229,122045,0,1764535836,13774.885248939994,-40.60094492999633,53003.598381840005 2025-11-30,20:50:38.000,334,11162339,121845,0,1764535837,13774.763995359994,-40.6361905800004,53003.55645912 2025-11-30,20:50:39.000,334,11162322,121325,0,1764535838,13774.689895949989,-40.69963275000191,53003.493575039996 2025-11-30,20:50:40.000,334,11162251,121525,0,1764535839,13774.602323919993,-40.72078013999999,53003.42370384001 2025-11-30,20:50:41.000,334,11162182,121405,0,1764535840,13774.555169749998,-40.81241882999893,53003.35383264001 2025-11-30,20:50:42.000,334,11162204,121965,0,1764535841,13774.447388790002,420.7434661799998,53003.27697432 2025-11-30,20:50:43.000,334,11162306,121765,0,1764535842,13774.427179860002,-40.82651708999765,53003.24203872 2025-11-30,20:50:44.000,334,11162272,121685,0,1764535843,13774.386762000002,-40.81946795999829,53003.18614176001 2025-11-30,20:50:45.000,334,11162275,121565,0,1764535844,13774.366553070002,-40.88995925999916,53003.095309200005 2025-11-30,20:50:46.000,334,11162331,121285,0,1764535845,13774.353080449997,-40.932254039995314,53003.03242512 2025-11-30,20:50:47.000,334,11162318,121485,0,1764535846,13774.299189969992,-40.96045056000003,53002.9555668 2025-11-30,20:50:48.000,334,11162272,121925,0,1764535847,13774.265508420001,-40.99569620999682,53002.94857968001 2025-11-30,20:50:49.000,334,11162264,121685,0,1764535848,13774.312662589997,-40.99569620999682,53002.92063120001 2025-11-30,20:50:50.000,334,11162335,121885,0,1764535849,13774.278981039992,-40.98864707999746,53002.84377288 2025-11-30,20:50:51.000,334,11162369,121685,0,1764535850,13774.332871519997,-41.05208924999897,53002.78787592 2025-11-30,20:50:52.000,334,11162308,121725,0,1764535851,13774.319398899992,-41.00274533999618,53002.71800472 2025-11-30,20:50:53.000,334,11162277,121445,0,1764535852,13774.359816759992,-41.023892730001535,53002.64813352 2025-11-30,20:50:54.000,334,11162324,121285,0,1764535853,13774.332871519997,-41.03799099000025,53002.655120639996 2025-11-30,20:50:55.000,334,11162338,121885,0,1764535854,13774.312662589997,-40.96045056000003,53002.6062108 2025-11-30,20:50:56.000,334,11162254,121765,0,1764535855,13774.380025689992,-40.974548819998745,53002.61319792001 2025-11-30,20:50:57.000,334,11162231,121885,0,1764535856,13774.440652479992,-40.981597949998104,53002.52935248 2025-11-30,20:50:58.000,334,11162324,121845,0,1764535857,13774.413707239997,-40.89700838999852,53002.543326720006 2025-11-30,20:50:59.000,334,11162317,121565,0,1764535858,13774.474334029997,-40.85471360999509,53002.473455520005 2025-11-30,20:51:00.000,334,11162228,121525,0,1764535859,13774.534960819998,-40.7701240499955,53002.487429759996 2025-11-30,20:51:01.000,334,11162287,121405,0,1764535860,13774.568642369988,-40.69963275000191,53002.41755856001 2025-11-30,20:51:02.000,334,11162272,121685,0,1764535861,13774.636005469998,-40.60799405999569,53002.4315328 2025-11-30,20:51:03.000,334,11162308,121805,0,1764535862,13774.710104879989,-40.523404499996104,53002.36864872001 2025-11-30,20:51:04.000,334,11162262,121565,0,1764535863,13774.737050119998,-40.41061841999908,53002.375635840006 2025-11-30,20:51:05.000,334,11162267,121725,0,1764535864,13774.838094769999,-40.35422537999693,53002.34070024 2025-11-30,20:51:06.000,334,11162297,121605,0,1764535865,13774.784204289994,-40.22734104000119,53002.354674480004 2025-11-30,20:51:07.000,334,11162262,121485,0,1764535866,13774.87177631999,-40.09340756999882,53002.29877752001 2025-11-30,20:51:08.000,334,11162283,121365,0,1764535867,13774.93240310999,-39.9665232299958,53002.29877752001 2025-11-30,20:51:09.000,334,11162240,121845,0,1764535868,13775.03344775999,-39.80439323999599,53002.305764640005 2025-11-30,20:51:10.000,334,11162295,121845,0,1764535869,13775.04018407,-39.691607159998966,53002.23589344 2025-11-30,20:51:11.000,334,11162302,121805,0,1764535870,13775.12101979,-39.55062455999723,53002.28480328 2025-11-30,20:51:12.000,334,11162332,121765,0,1764535871,13775.17491026999,-39.44488760999957,53002.24288056 2025-11-30,20:51:13.000,334,11162215,121565,0,1764535872,13775.25574598999,-39.32505239999591,53002.28480328 2025-11-30,20:51:14.000,334,11162316,121525,0,1764535873,13775.356790639991,-39.19816806000017,53002.2219192 2025-11-30,20:51:15.000,334,11162324,121125,0,1764535874,13775.410681119996,-39.057185459998436,53002.26384192 2025-11-30,20:51:16.000,334,11162302,121445,0,1764535875,13775.478044219992,-38.944399380001414,53002.24288056 2025-11-30,20:51:17.000,334,11162304,121845,0,1764535876,13775.545407320002,-38.85276068999519,53002.26384192 2025-11-30,20:51:18.000,334,11162320,121685,0,1764535877,13775.646451970002,-38.76817112999561,53002.24986768001 2025-11-30,20:51:19.000,334,11162339,121645,0,1764535878,13775.760969239993,-38.73997460999817,53002.256854800005 2025-11-30,20:51:20.000,334,11162327,121725,0,1764535879,13775.862013889993,-38.655385049998586,53002.305764640005 2025-11-30,20:51:21.000,334,11162262,121485,0,1764535880,13775.949585919989,-38.606041139995796,53002.2917904 2025-11-30,20:51:22.000,334,11162237,121325,0,1764535881,13776.043894259994,-38.52145157999621,53002.319738879996 2025-11-30,20:51:23.000,334,11162240,121685,0,1764535882,13776.13146628999,-38.49325505999877,53002.41755856001 2025-11-30,20:51:24.000,334,11162310,121565,0,1764535883,13776.25271986999,-38.479156800000055,53002.38961008 2025-11-30,20:51:25.000,334,11162230,121765,0,1764535884,13776.367237139995,-38.45096027999534,53002.375635840006 2025-11-30,20:51:26.000,334,11162301,121405,0,1764535885,13776.52217227,-38.45096027999534,53002.487429759996 2025-11-30,20:51:27.000,334,11162282,121485,0,1764535886,13776.677107399992,-38.45096027999534,53002.45249416 2025-11-30,20:51:28.000,334,11162279,121405,0,1764535887,13776.805097290002,-38.40866549999919,53002.55730096 2025-11-30,20:51:29.000,334,11162258,121525,0,1764535888,13776.906141940002,-38.41571462999855,53002.55031384 2025-11-30,20:51:30.000,334,11162291,121605,0,1764535889,13777.061077069993,-38.50735331999749,53002.5712752 2025-11-30,20:51:31.000,334,11162236,121925,0,1764535890,13777.236221129999,-38.54964810000092,53002.64813352 2025-11-30,20:51:32.000,334,11162230,121925,0,1764535891,13777.35073839999,-38.55669723000028,53002.641146400005 2025-11-30,20:51:33.000,334,11162276,121405,0,1764535892,13777.465255669995,-38.669483309997304,53002.69704336 2025-11-30,20:51:34.000,334,11162323,121485,0,1764535893,13777.57977294,-38.68358156999602,53002.7459532 2025-11-30,20:51:35.000,334,11162249,121765,0,1764535894,13777.707762829996,-38.73997460999817,53002.82979864001 2025-11-30,20:51:36.000,334,11162270,121605,0,1764535895,13777.822280100001,-38.81046590999904,53002.87172136001 2025-11-30,20:51:37.000,334,11162307,121445,0,1764535896,13777.903115820001,-38.85276068999519,53002.93460544 2025-11-30,20:51:38.000,334,11162300,121805,0,1764535897,13778.017633089992,-38.880957209999906,53002.99748952001 2025-11-30,20:51:39.000,334,11162272,121765,0,1764535898,13778.125414050002,-38.90915372999734,53003.046399360006 2025-11-30,20:51:40.000,334,11162248,121645,0,1764535899,13778.152359289998,-38.9162028599967,53003.0603736 2025-11-30,20:51:41.000,334,11162271,121485,0,1764535900,13778.219722389993,-38.86685895000119,53003.046399360006 2025-11-30,20:51:42.000,334,11162263,121445,0,1764535901,13778.293821799998,-38.90210459999798,53003.15120616 2025-11-30,20:51:43.000,334,11162322,121765,0,1764535902,13778.361184899994,-38.85980982000183,53003.23505160001 2025-11-30,20:51:44.000,334,11162262,121685,0,1764535903,13778.455493239999,-38.838662429996475,53003.2699872 2025-11-30,20:51:45.000,334,11162361,121885,0,1764535904,13778.57674682,-38.8175150399984,53003.24203872 2025-11-30,20:51:46.000,334,11162302,121685,0,1764535905,13778.65084622999,-38.7822693900016,53003.35383264001 2025-11-30,20:51:47.000,334,11162250,121725,0,1764535906,13778.73841826,-38.68358156999602,53003.33287128001 2025-11-30,20:51:48.000,334,11162342,121565,0,1764535907,13778.83946291,-38.69063069999538,53003.381781120006 2025-11-30,20:51:49.000,334,11162301,121525,0,1764535908,13778.967452799996,-38.613090269995155,53003.42370384001 2025-11-30,20:51:50.000,334,11162221,121645,0,1764535909,13779.108915309997,-38.606041139995796,53003.50056216001 2025-11-30,20:51:51.000,334,11162361,121405,0,1764535910,13779.183014720002,-38.535549840002204,53003.54248488001 2025-11-30,20:51:52.000,334,11162301,121765,0,1764535911,13779.337949849993,-38.52850070999557,53003.528510640004 2025-11-30,20:51:53.000,334,11162365,121765,0,1764535912,13779.452467119998,-38.570795489999,53003.63331744 2025-11-30,20:51:54.000,334,11162289,121845,0,1764535913,13779.593929629998,-38.50735331999749,53003.67524016 2025-11-30,20:51:55.000,334,11162246,121645,0,1764535914,13779.715183209999,-38.51440244999685,53003.68222728 2025-11-30,20:51:56.000,334,11162343,121605,0,1764535915,13779.84990940999,-38.45096027999534,53003.717162880006 2025-11-30,20:51:57.000,334,11162299,121845,0,1764535916,13780.03852609,-38.436862019996624,53003.75209848 2025-11-30,20:51:58.000,334,11162252,121765,0,1764535917,13780.13957074,-38.436862019996624,53003.83594392001 2025-11-30,20:51:59.000,334,11162239,121765,0,1764535918,13780.321451110001,-38.422763759997906,53003.814982560005 2025-11-30,20:52:00.000,334,11162323,122085,0,1764535919,13780.429232069997,-38.46505854000134,53003.91978936 2025-11-30,20:52:01.000,334,11162203,121685,0,1764535920,13780.611112439998,-38.443911149995984,53003.94773784 2025-11-30,20:52:02.000,334,11162349,121885,0,1764535921,13780.759311259993,-38.443911149995984,53004.00363480001 2025-11-30,20:52:03.000,334,11162330,121565,0,1764535922,13780.833410669999,-38.486205929999414,53004.1084416 2025-11-30,20:52:04.000,334,11162315,121725,0,1764535923,13781.02876365999,-38.50735331999749,53004.15735144 2025-11-30,20:52:05.000,334,11162200,121845,0,1764535924,13781.19717141,-38.570795489999,53004.2831196 2025-11-30,20:52:06.000,334,11162280,121725,0,1764535925,13781.33189760999,-38.570795489999,53004.32504232 2025-11-30,20:52:07.000,334,11162325,121885,0,1764535926,13781.439678570001,-38.64833591999923,53004.34600368 2025-11-30,20:52:08.000,334,11162303,121565,0,1764535927,13781.621558940002,-38.73997460999817,53004.415874880004 2025-11-30,20:52:09.000,334,11162274,121645,0,1764535928,13781.702394660002,-38.75407286999689,53004.47875896001 2025-11-30,20:52:10.000,334,11162315,122085,0,1764535929,13781.776494069993,-38.78931852000096,53004.54164304 2025-11-30,20:52:11.000,334,11162228,121845,0,1764535930,13781.884275029988,-38.82456416999776,53004.66042408 2025-11-30,20:52:12.000,334,11162264,122085,0,1764535931,13781.998792299994,-38.90210459999798,53004.723308160006 2025-11-30,20:52:13.000,334,11162350,122085,0,1764535932,13782.099836949994,-38.97964502999821,53004.75824376 2025-11-30,20:52:14.000,334,11162329,122005,0,1764535933,13782.180672669994,-38.99374328999693,53004.80016648 2025-11-30,20:52:15.000,334,11162328,122125,0,1764535934,13782.281717319995,-39.007841549995646,53004.86305056001 2025-11-30,20:52:16.000,334,11162316,121765,0,1764535935,13782.301926249995,-39.05013632999908,53004.918947520004 2025-11-30,20:52:17.000,334,11162285,121805,0,1764535936,13782.40970720999,-39.106529370001226,53004.98183160001 2025-11-30,20:52:18.000,334,11162277,122245,0,1764535937,13782.49054292999,-39.14882414999738,53005.0167672 2025-11-30,20:52:19.000,334,11162227,122085,0,1764535938,13782.47033399999,-39.13472588999866,53005.09362552 2025-11-30,20:52:20.000,334,11162280,121925,0,1764535939,13782.49054292999,-39.21226631999889,53005.121574 2025-11-30,20:52:21.000,334,11162280,121765,0,1764535940,13782.524224479996,-39.23341370999697,53005.14253536 2025-11-30,20:52:23.000,334,11162210,122125,0,1764535942,13782.564642339996,-39.25456110000232,53005.21939368001 2025-11-30,20:52:23.000,334,11162218,121925,0,1764535942,13782.571378649991,-39.25456110000232,53005.275290640006 2025-11-30,20:52:24.000,334,11162291,121765,0,1764535943,13782.699368540001,-39.20521718999953,53005.31022624 2025-11-30,20:52:25.000,334,11162327,121925,0,1764535944,13782.813885809992,-39.23341370999697,53005.30323912 2025-11-30,20:52:26.000,334,11162318,122245,0,1764535945,13782.874512599992,-39.22636457999761,53005.394071680006 2025-11-30,20:52:27.000,334,11162316,121805,0,1764535946,13782.982293560002,-39.20521718999953,53005.35913608 2025-11-30,20:52:28.000,334,11162240,122125,0,1764535947,13783.042920350003,-39.22636457999761,53005.42900728 2025-11-30,20:52:29.000,334,11162307,122085,0,1764535948,13783.123756069988,-39.21226631999889,53005.43599440001 2025-11-30,20:52:30.000,334,11162182,122005,0,1764535949,13783.271954889999,-39.19111893000081,53005.49887848 2025-11-30,20:52:31.000,334,11162318,121845,0,1764535950,13783.379735849994,-39.21931544999825,53005.56874968 2025-11-30,20:52:32.000,334,11162202,121925,0,1764535951,13783.43362633,-39.19111893000081,53005.59669816 2025-11-30,20:52:33.000,334,11162269,122125,0,1764535952,13783.55487991,-39.20521718999953,53005.63163376001 2025-11-30,20:52:34.000,334,11162212,122125,0,1764535953,13783.703078729995,-39.23341370999697,53005.66656936 2025-11-30,20:52:35.000,334,11162282,122325,0,1764535954,13783.810859689991,-39.20521718999953,53005.77137616001 2025-11-30,20:52:36.000,334,11162234,122085,0,1764535955,13783.972531129992,-39.26161023000168,53005.7853504 2025-11-30,20:52:37.000,334,11162261,121925,0,1764535956,13784.080312090002,-39.25456110000232,53005.84823448001 2025-11-30,20:52:38.000,334,11162210,122085,0,1764535957,13784.201565670002,-39.289806749999116,53005.84124736 2025-11-30,20:52:39.000,334,11162258,122205,0,1764535958,13784.282401389988,-39.2757084900004,53005.95304128 2025-11-30,20:52:40.000,334,11162265,122165,0,1764535959,13784.369973419998,-39.21931544999825,53005.93906704001 2025-11-30,20:52:41.000,334,11162206,122485,0,1764535960,13784.484490689989,-39.16997153999546,53006.00195112 2025-11-30,20:52:42.000,334,11162231,122605,0,1764535961,13784.558590099994,-39.17702067000209,53006.043873840004 2025-11-30,20:52:43.000,334,11162286,122405,0,1764535962,13784.639425819994,-39.120627629999944,53006.05784808001 2025-11-30,20:52:44.000,334,11162272,122205,0,1764535963,13784.740470469995,-39.05013632999908,53006.092783680004 2025-11-30,20:52:45.000,334,11162295,122165,0,1764535964,13784.79436095,-38.97259589999885,53006.12771928 2025-11-30,20:52:46.000,334,11162298,122485,0,1764535965,13784.84825142999,-38.96554676999949,53006.12073216 2025-11-30,20:52:47.000,334,11162326,122805,0,1764535966,13784.97624132,-38.880957209999906,53006.19060336 2025-11-30,20:52:48.000,334,11162183,122805,0,1764535967,13784.96950500999,-38.838662429996475,53006.28842304 2025-11-30,20:52:49.000,334,11162349,122645,0,1764535968,13785.01665918,-38.86685895000119,53006.26746168 2025-11-30,20:52:50.000,334,11162200,122485,0,1764535969,13785.090758589991,-38.831613299997116,53006.32335864001 2025-11-30,20:52:51.000,334,11162286,122405,0,1764535970,13785.144649069996,-38.82456416999776,53006.36528136 2025-11-30,20:52:52.000,334,11162177,122445,0,1764535971,13785.225484789997,-38.76112199999625,53006.39322984001 2025-11-30,20:52:53.000,334,11162351,123005,0,1764535972,13785.252430029992,-38.73997460999817,53006.44213968001 2025-11-30,20:52:54.000,334,11162229,122685,0,1764535973,13785.340002060002,-38.76817112999561,53006.49104952001 2025-11-30,20:52:55.000,334,11162217,122485,0,1764535974,13785.387156229997,-38.75407286999689,53006.52598512 2025-11-30,20:52:56.000,334,11162248,122885,0,1764535975,13785.434310399993,-38.72587634999945,53006.53995936001 2025-11-30,20:52:57.000,334,11162273,122525,0,1764535976,13785.508409809998,-38.76817112999561,53006.60284344 2025-11-30,20:52:58.000,334,11162279,122525,0,1764535977,13785.528618739998,-38.76112199999625,53006.60284344 2025-11-30,20:52:59.000,334,11162287,122525,0,1764535978,13785.542091359988,-38.82456416999776,53006.63777904001 2025-11-30,20:53:00.000,334,11162355,122485,0,1764535979,13785.643136009989,-38.880957209999906,53006.60284344 2025-11-30,20:53:01.000,334,11162230,122805,0,1764535980,13785.683553869989,-38.895055469998624,53006.63777904001 2025-11-30,20:53:02.000,334,11162235,123045,0,1764535981,13785.777862209994,-38.95849764000013,53006.70066312 2025-11-30,20:53:03.000,334,11162323,122645,0,1764535982,13785.771125899999,-39.02193981000164,53006.735598720006 2025-11-30,20:53:04.000,334,11162258,122565,0,1764535983,13785.811543759999,-39.09948024000187,53006.72162448 2025-11-30,20:53:05.000,334,11162244,122285,0,1764535984,13785.88564316999,422.40706086000137,53006.74258584 2025-11-30,20:53:06.000,334,11162322,122445,0,1764535985,13785.88564316999,-39.26161023000168,53006.7984828 2025-11-30,20:53:07.000,334,11162192,122845,0,1764535986,13785.82501637999,-39.346199790001265,53006.84040552 2025-11-30,20:53:08.000,334,11162249,123045,0,1764535987,13785.86543423999,-39.41669109000213,53006.84739264 2025-11-30,20:53:09.000,334,11162223,122845,0,1764535988,13785.90585209999,-39.59291934000066,53006.87534112001 2025-11-30,20:53:10.000,334,11162295,122525,0,1764535989,13785.94626995999,-39.64226324999618,53006.88931536 2025-11-30,20:53:11.000,334,11162259,122765,0,1764535990,13785.919324719995,-39.762098459999834,53006.92425096001 2025-11-30,20:53:12.000,334,11162271,122125,0,1764535991,13785.92606102999,-39.86078627999814,53006.91726384 2025-11-30,20:53:13.000,334,11162205,122605,0,1764535992,13786.00689674999,-39.95947409999644,53006.98014792 2025-11-30,20:53:14.000,334,11162196,123125,0,1764535993,13785.99342413,-40.06521105000138,53007.02905776 2025-11-30,20:53:15.000,334,11162352,122645,0,1764535994,13785.98668781999,-40.121604089996254,53007.04303200001 2025-11-30,20:53:16.000,334,11162279,122605,0,1764535995,13785.98668781999,-40.18504625999776,53007.10591608 2025-11-30,20:53:17.000,334,11162250,122685,0,1764535996,13785.95300627,-40.333077989998856,53007.16181304001 2025-11-30,20:53:18.000,334,11162259,122365,0,1764535997,13785.95300627,-40.347176249997574,53007.18976152001 2025-11-30,20:53:19.000,334,11162343,122685,0,1764535998,13785.96647888999,-40.46701146000123,53007.1478388 2025-11-30,20:53:20.000,334,11162270,122565,0,1764535999,13785.979951509995,-40.55160102000082,53007.1478388 2025-11-30,20:53:21.000,334,11162305,122725,0,1764536000,13786.000160439995,-40.62914145000104,53007.17578728 2025-11-30,20:53:23.000,334,11162321,122645,0,1764536002,13785.99342413,-40.748976659997425,53007.27360696 2025-11-30,20:53:23.000,334,11162282,122725,0,1764536002,13785.939533649995,-40.87586100000044,53007.266619840004 2025-11-30,20:53:24.000,334,11162267,122685,0,1764536003,13785.93279734,-40.96045056000003,53007.2526456 2025-11-30,20:53:25.000,334,11162203,122365,0,1764536004,13785.919324719995,-41.06618750999769,53007.287581200006 2025-11-30,20:53:26.000,334,11162195,122245,0,1764536005,13785.82501637999,-41.22126836999814,53007.392388 2025-11-30,20:53:27.000,334,11162305,122405,0,1764536006,13785.811543759999,-41.26356315000157,53007.37841376001 2025-11-30,20:53:28.000,334,11162272,122605,0,1764536007,13785.723971729989,-41.39749661999667,53007.4622592 2025-11-30,20:53:29.000,334,11162232,122245,0,1764536008,13785.575772909993,-41.53847921999841,53007.37142664 2025-11-30,20:53:30.000,334,11162316,122685,0,1764536009,13785.515146119993,-41.59487226000056,53007.42033648 2025-11-30,20:53:31.000,334,11162175,122365,0,1764536010,13785.360210990002,-41.792247899997164,53007.48322056 2025-11-30,20:53:32.000,334,11162308,122085,0,1764536011,13785.252430029992,-41.834542680000595,53007.41334936 2025-11-30,20:53:33.000,334,11162196,122125,0,1764536012,13785.097494900001,-41.98257441000169,53007.434310720004 2025-11-30,20:53:34.000,334,11162255,122285,0,1764536013,13784.92908714999,-42.08126222999999,53007.44828496001 2025-11-30,20:53:35.000,334,11162256,122445,0,1764536014,13784.740470469995,-42.12355700999615,53007.41334936 2025-11-30,20:53:36.000,334,11162223,122245,0,1764536015,13784.60574426999,-42.27158873999724,53007.455272080006 2025-11-30,20:53:37.000,334,11162269,122485,0,1764536016,13784.403654969989,-42.32798177999939,53007.42033648 2025-11-30,20:53:38.000,334,11162281,122045,0,1764536017,13784.282401389988,-42.412571339998976,53007.44129784 2025-11-30,20:53:39.000,334,11162302,122045,0,1764536018,13784.147675189997,-42.483062639999844,53007.42732360001 2025-11-30,20:53:40.000,334,11162324,121765,0,1764536019,13783.999476370002,-42.56765219999943,53007.42033648 2025-11-30,20:53:41.000,334,11162312,122085,0,1764536020,13783.905168029996,-42.659290889998374,53007.37841376001 2025-11-30,20:53:42.000,334,11162289,122085,0,1764536021,13783.77717814,-42.75797870999668,53007.392388 2025-11-30,20:53:43.000,334,11162334,122445,0,1764536022,13783.70981503999,-42.81437174999883,53007.42732360001 2025-11-30,20:53:44.000,334,11162193,122285,0,1764536023,13783.63571563,-42.92010869999649,53007.30155544 2025-11-30,20:53:45.000,334,11162280,122085,0,1764536024,13783.521198359995,-43.004698259996076,53007.36443952 2025-11-30,20:53:46.000,334,11162318,121765,0,1764536025,13783.440362639994,-43.07518955999694,53007.30854256001 2025-11-30,20:53:47.000,334,11162238,121805,0,1764536026,13783.298900129994,-43.21617215999868,53007.25963272001 2025-11-30,20:53:48.000,334,11162186,122125,0,1764536027,13783.218064409994,-43.286663459999545,53007.287581200006 2025-11-30,20:53:49.000,334,11162309,122165,0,1764536028,13783.123756069988,-43.42764606000128,53007.29456832 2025-11-30,20:53:50.000,334,11162217,121765,0,1764536029,13783.042920350003,-43.48403909999615,53007.22469712 2025-11-30,20:53:51.000,334,11162279,122125,0,1764536030,13782.908194149997,-43.66026735000196,53007.23168424001 2025-11-30,20:53:52.000,334,11162324,122125,0,1764536031,13782.746522709996,-43.71666038999683,53007.1827744 2025-11-30,20:53:53.000,334,11162245,121805,0,1764536032,13782.638741750001,-43.84354472999985,53007.15482592 2025-11-30,20:53:54.000,334,11162226,121765,0,1764536033,13782.49054292999,-43.90698690000136,53007.1478388 2025-11-30,20:53:55.000,334,11162316,122245,0,1764536034,13782.31539887,-43.97042906999559,53007.098928960004 2025-11-30,20:53:56.000,334,11162251,121685,0,1764536035,13782.140254809994,-44.055018629995175,53007.050019120004 2025-11-30,20:53:57.000,334,11162188,122005,0,1764536036,13782.012264919998,-44.06911689000117,53007.03604488 2025-11-30,20:53:58.000,334,11162332,121605,0,1764536037,13781.857329789993,-44.090264279999246,53006.96617368 2025-11-30,20:53:59.000,334,11162319,121405,0,1764536038,13781.695658349992,-44.06206776000181,53007.001109280005 2025-11-30,20:54:00.000,334,11162259,121445,0,1764536039,13781.574404769992,-44.139608190002036,53006.88931536 2025-11-30,20:54:01.000,334,11162330,121565,0,1764536040,13781.507041669996,-44.21009948999563,53006.88931536 2025-11-30,20:54:02.000,334,11162256,121405,0,1764536041,13781.365579159996,-44.23124688000098,53006.82643128001 2025-11-30,20:54:03.000,334,11162216,121685,0,1764536042,13781.345370229996,-44.25944339999842,53006.74957296 2025-11-30,20:54:04.000,334,11162256,121565,0,1764536043,13781.27127081999,-44.22419775000162,53006.68668888001 2025-11-30,20:54:05.000,334,11162336,121965,0,1764536044,13781.25106188999,-44.26649252999778,53006.70765024001 2025-11-30,20:54:06.000,334,11162231,121445,0,1764536045,13781.21738034,-44.23124688000098,53006.60284344 2025-11-30,20:54:07.000,334,11162307,121645,0,1764536046,13781.224116649995,-44.2453451399997,53006.64476616 2025-11-30,20:54:08.000,334,11162301,121565,0,1764536047,13781.2577982,-44.322885569999926,53006.60983056001 2025-11-30,20:54:09.000,334,11162212,121645,0,1764536048,13781.27127081999,-44.336983829998644,53006.5539336 2025-11-30,20:54:10.000,334,11162377,121645,0,1764536049,13781.19717141,-44.36518034999608,53006.53297224 2025-11-30,20:54:11.000,334,11162256,121565,0,1764536050,13781.27800713,-44.386327740001434,53006.595856320004 2025-11-30,20:54:12.000,334,11162210,121605,0,1764536051,13781.31168867999,-44.44272077999631,53006.498036640005 2025-11-30,20:54:13.000,334,11162252,121485,0,1764536052,13781.33863392,-44.41452425999887,53006.49104952001 2025-11-30,20:54:14.000,334,11162316,121245,0,1764536053,13781.29821606,-44.4568190400023,53006.428165440004 2025-11-30,20:54:15.000,334,11162246,121565,0,1764536054,13781.29821606,-44.4920646899991,53006.44213968001 2025-11-30,20:54:16.000,334,11162318,121405,0,1764536055,13781.325161299996,-44.44272077999631,53006.35130712001 2025-11-30,20:54:17.000,334,11162288,121725,0,1764536056,13781.33189760999,-44.43567164999695,53006.379255600004 2025-11-30,20:54:18.000,334,11162217,121405,0,1764536057,13781.29147974999,-44.379278610002075,53006.35829424 2025-11-30,20:54:19.000,334,11162408,121725,0,1764536058,13781.25106188999,-44.336983829998644,53006.36528136 2025-11-30,20:54:20.000,334,11162255,121365,0,1764536059,13781.21064402999,-44.26649252999778,53006.3093844 2025-11-30,20:54:21.000,334,11162208,121045,0,1764536060,13781.23758927,-44.23124688000098,53006.31637152 2025-11-30,20:54:22.000,334,11162283,121485,0,1764536061,13781.23085295999,-44.139608190002036,53006.330345760005 2025-11-30,20:54:23.000,334,11162253,120765,0,1764536062,13781.21738034,-44.139608190002036,53006.28842304 2025-11-30,20:54:24.000,334,11162333,121605,0,1764536063,13781.25106188999,-44.11846079999668,53006.36528136 2025-11-30,20:54:25.000,334,11162267,121605,0,1764536064,13781.25106188999,-44.22419775000162,53006.3093844 2025-11-30,20:54:26.000,334,11162201,121285,0,1764536065,13781.31168867999,-44.29468904999521,53006.379255600004 2025-11-30,20:54:27.000,334,11162239,121445,0,1764536066,13781.352106539991,-44.30878731000121,53006.35829424 2025-11-30,20:54:28.000,334,11162333,121325,0,1764536067,13781.439678570001,-44.43567164999695,53006.30239728001 2025-11-30,20:54:29.000,334,11162234,121365,0,1764536068,13781.513777979992,-44.53435946999525,53006.330345760005 2025-11-30,20:54:30.000,334,11162228,121605,0,1764536069,13781.581141080002,-44.66829293999763,53006.27444880001 2025-11-30,20:54:31.000,334,11162335,121645,0,1764536070,13781.614822629992,-44.7035385900017,53006.35130712001 2025-11-30,20:54:32.000,334,11162262,121925,0,1764536071,13781.742812520002,-44.795177280000644,53006.36528136 2025-11-30,20:54:33.000,334,11162183,121845,0,1764536072,13781.823648240003,-44.86566858000151,53006.33733288 2025-11-30,20:54:34.000,334,11162184,121485,0,1764536073,13781.843857170003,-44.94320901000174,53006.30239728001 2025-11-30,20:54:35.000,334,11162293,121605,0,1764536074,13781.911220269998,-44.9502581400011,53006.34432 2025-11-30,20:54:36.000,334,11162230,121485,0,1764536075,13781.938165509993,-44.92911074999574,53006.379255600004 2025-11-30,20:54:37.000,334,11162304,121725,0,1764536076,13781.985319679989,-44.90091422999831,53006.35829424 2025-11-30,20:54:38.000,334,11162343,121445,0,1764536077,13782.032473849998,-44.82337379999808,53006.32335864001 2025-11-30,20:54:39.000,334,11162264,121925,0,1764536078,13782.12678218999,-44.745833369997854,53006.330345760005 2025-11-30,20:54:40.000,334,11162273,121885,0,1764536079,13782.133518499999,-44.64714554999955,53006.36528136 2025-11-30,20:54:41.000,334,11162214,121765,0,1764536080,13782.221090529994,-44.562555989999964,53006.3093844 2025-11-30,20:54:42.000,334,11162243,121405,0,1764536081,13782.30866255999,-44.42157338999823,53006.281435920006 2025-11-30,20:54:43.000,334,11162254,121525,0,1764536082,13782.382761969995,-44.30173818000185,53006.26746168 2025-11-30,20:54:44.000,334,11162301,121765,0,1764536083,13782.47033399999,-44.20305035999627,53006.32335864001 2025-11-30,20:54:45.000,334,11162255,121765,0,1764536084,13782.605060199996,-44.08321514999989,53006.28842304 2025-11-30,20:54:46.000,334,11162285,121845,0,1764536085,13782.625269129996,-43.94223254999815,53006.34432 2025-11-30,20:54:47.000,334,11162302,121565,0,1764536086,13782.759995330001,-43.885839509996,53006.40720408 2025-11-30,20:54:48.000,334,11162269,121605,0,1764536087,13782.867776289997,-43.744856910001545,53006.33733288 2025-11-30,20:54:49.000,334,11162265,121325,0,1764536088,13782.982293560002,-43.71666038999683,53006.31637152 2025-11-30,20:54:50.000,334,11162293,121645,0,1764536089,13783.164173929988,-43.702562129998114,53006.36528136 2025-11-30,20:54:51.000,334,11162270,121685,0,1764536090,13783.251745959999,-43.66731648000132,53006.30239728001 2025-11-30,20:54:52.000,334,11162309,121565,0,1764536091,13783.38647215999,-43.68141474000004,53006.37226848001 2025-11-30,20:54:53.000,334,11162242,121565,0,1764536092,13783.49425312,-43.68141474000004,53006.42117832001 2025-11-30,20:54:54.000,334,11162224,121765,0,1764536093,13783.62897931999,-43.639119959996606,53006.400216960006 2025-11-30,20:54:55.000,334,11162251,121885,0,1764536094,13783.75696921,-43.60387430999981,53006.46310104 2025-11-30,20:54:56.000,334,11162308,121365,0,1764536095,13783.918640650001,-43.63207082999725,53006.46310104 2025-11-30,20:54:57.000,334,11162181,121645,0,1764536096,13784.046630539997,-43.61797256999853,53006.4840624 2025-11-30,20:54:58.000,334,11162159,121525,0,1764536097,13784.147675189997,-43.56157952999638,53006.4840624 2025-11-30,20:54:59.000,334,11162295,121405,0,1764536098,13784.215038289993,417.98020722000365,53006.52598512 2025-11-30,20:55:00.000,334,11162259,121765,0,1764536099,13784.369973419998,-43.476989969996794,53006.51201088 2025-11-30,20:55:01.000,334,11162213,121685,0,1764536100,13784.437336519994,-43.35715476000041,53006.56092072001 2025-11-30,20:55:02.000,334,11162302,121765,0,1764536101,13784.578799029994,-43.27256520000083,53006.5539336 2025-11-30,20:55:03.000,334,11162212,121285,0,1764536102,13784.599007959994,-43.18092651000188,53006.58188208 2025-11-30,20:55:04.000,334,11162327,121645,0,1764536103,13784.679843679995,-43.096336950002296,53006.58188208 2025-11-30,20:55:05.000,334,11162336,121765,0,1764536104,13784.76741570999,-43.02584565000143,53006.65874040001 2025-11-30,20:55:06.000,334,11162238,121685,0,1764536105,13784.881932979995,-42.95535435000056,53006.6238048 2025-11-30,20:55:07.000,334,11162173,121765,0,1764536106,13784.98971393999,-42.84256826999626,53006.595856320004 2025-11-30,20:55:08.000,334,11162273,121605,0,1764536107,13785.050340729991,-42.74388044999796,53006.616817680006 2025-11-30,20:55:09.000,334,11162280,121445,0,1764536108,13785.158121690001,-42.701585670001805,53006.6238048 2025-11-30,20:55:10.000,334,11162339,121525,0,1764536109,13785.333265749992,-42.602897849996225,53006.65874040001 2025-11-30,20:55:11.000,334,11162247,121485,0,1764536110,13785.488200879998,-42.476013510000485,53006.60983056001 2025-11-30,20:55:12.000,334,11162305,121645,0,1764536111,13785.643136009989,-42.426669599997695,53006.70066312 2025-11-30,20:55:13.000,334,11162227,122085,0,1764536112,13785.84522530999,-42.35617829999683,53006.67970176 2025-11-30,20:55:14.000,334,11162315,121765,0,1764536113,13785.979951509995,-42.299785260001954,53006.75656008001 2025-11-30,20:55:15.000,334,11162316,121765,0,1764536114,13786.1753045,-42.28568699999596,53006.665727520005 2025-11-30,20:55:16.000,334,11162236,121445,0,1764536115,13786.397602730001,-42.25749047999852,53006.70765024001 2025-11-30,20:55:17.000,334,11162299,121925,0,1764536116,13786.599692030002,-42.186999179997656,53006.763547200004 2025-11-30,20:55:18.000,334,11162225,121525,0,1764536117,13786.774836089993,-42.1447044000015,53006.7984828 2025-11-30,20:55:19.000,334,11162251,121685,0,1764536118,13786.916298599994,-42.067163970001275,53006.81245704 2025-11-30,20:55:20.000,334,11162324,121725,0,1764536119,13787.138596829995,-42.03896744999656,53006.89630248001 2025-11-30,20:55:21.000,334,11162254,121565,0,1764536120,13787.24637778999,-42.0319183199972,53006.868354 2025-11-30,20:55:22.000,334,11162192,121605,0,1764536121,13787.41478554,-41.90503398000146,53006.882328240004 2025-11-30,20:55:23.000,334,11162299,121845,0,1764536122,13787.556248050001,-41.74290399000165,53006.903289600006 2025-11-30,20:55:24.000,334,11162219,121805,0,1764536123,13787.751601039992,-41.65126529999543,53006.94521232001 2025-11-30,20:55:25.000,334,11162361,121605,0,1764536124,13787.926745099998,-41.53143008999905,53007.0080964 2025-11-30,20:55:26.000,334,11162241,121565,0,1764536125,13788.061471299989,-41.44684052999946,53006.95918656 2025-11-30,20:55:27.000,334,11162220,121405,0,1764536126,13788.216406429994,-41.31995618999645,53006.97316080001 2025-11-30,20:55:28.000,334,11162289,121925,0,1764536127,13788.398286799995,-41.17192445999535,53007.04303200001 2025-11-30,20:55:29.000,334,11162342,121685,0,1764536128,13788.539749309995,-41.04504011999961,53007.168800160005 2025-11-30,20:55:30.000,334,11162337,121605,0,1764536129,13788.67447551,-40.932254039995314,53007.19674864 2025-11-30,20:55:31.000,334,11162344,121525,0,1764536130,13788.856355880002,-40.84061534999637,53007.17578728 2025-11-30,20:55:32.000,334,11162195,121325,0,1764536131,13788.997818390002,-40.72078013999999,53007.25963272001 2025-11-30,20:55:33.000,334,11162229,121445,0,1764536132,13789.078654110002,-40.6361905800004,53007.3225168 2025-11-30,20:55:34.000,334,11162225,121605,0,1764536133,13789.226852929998,-40.622092320001684,53007.35046528 2025-11-30,20:55:35.000,334,11162262,121765,0,1764536134,13789.300952339989,-40.48815884999931,53007.4622592 2025-11-30,20:55:36.000,334,11162249,121485,0,1764536135,13789.428942229999,-40.48110971999995,53007.49719480001 2025-11-30,20:55:37.000,334,11162301,121565,0,1764536136,13789.44241484999,-40.382421900001646,53007.553091760004 2025-11-30,20:55:38.000,334,11162329,121365,0,1764536137,13789.48956902,-40.4247166799978,53007.56706600001 2025-11-30,20:55:39.000,334,11162181,121485,0,1764536138,13789.516514259994,-40.389471030001005,53007.62995008 2025-11-30,20:55:40.000,334,11162304,121925,0,1764536139,13789.536723189995,-40.43176580999716,53007.69982128 2025-11-30,20:55:41.000,334,11162255,121605,0,1764536140,13789.59061367,-40.41061841999908,53007.72776976 2025-11-30,20:55:42.000,334,11162265,121765,0,1764536141,13789.597349979995,-40.48110971999995,53007.73475688001 2025-11-30,20:55:43.000,334,11162231,121605,0,1764536142,13789.556932119995,-40.49520797999867,53007.82558944 2025-11-30,20:55:44.000,334,11162225,121645,0,1764536143,13789.556932119995,-40.54455189000146,53007.80462808 2025-11-30,20:55:45.000,334,11162286,121485,0,1764536144,13789.516514259994,-40.55160102000082,53007.87449928 2025-11-30,20:55:46.000,334,11162290,121925,0,1764536145,13789.496305329994,-40.60094492999633,53007.916422 2025-11-30,20:55:47.000,334,11162235,121485,0,1764536146,13789.54345949999,-40.59389579999697,53007.89546064 2025-11-30,20:55:48.000,334,11162246,121725,0,1764536147,13789.455887469994,-40.622092320001684,53008.01424168 2025-11-30,20:55:49.000,334,11162307,121565,0,1764536148,13789.536723189995,-40.565699279999535,53007.937383360004 2025-11-30,20:55:50.000,334,11162261,121685,0,1764536149,13789.52998688,-40.65733796999848,53007.937383360004 2025-11-30,20:55:51.000,334,11162275,121485,0,1764536150,13789.55019581,-40.58684666999761,53007.9862932 2025-11-30,20:55:52.000,334,11162295,121325,0,1764536151,13789.59061367,-40.59389579999697,53008.01424168 2025-11-30,20:55:53.000,334,11162229,121765,0,1764536152,13789.64450414999,-40.509306239997386,53008.00026744001 2025-11-30,20:55:54.000,334,11162376,121605,0,1764536153,13789.75228511,-40.5375027600021,53008.03520304 2025-11-30,20:55:55.000,334,11162345,121485,0,1764536154,13789.77249404,-40.48110971999995,53008.07013864001 2025-11-30,20:55:56.000,334,11162262,121725,0,1764536155,13789.887011309991,-40.41766754999844,53008.126035600006 2025-11-30,20:55:57.000,334,11162275,121485,0,1764536156,13790.015001200001,-40.29783234000206,53008.13302272 2025-11-30,20:55:58.000,334,11162236,121325,0,1764536157,13790.089100609992,-40.27668494999671,53008.174945440005 2025-11-30,20:55:59.000,334,11162330,121405,0,1764536158,13790.190145259992,-40.114554959996894,53008.174945440005 2025-11-30,20:56:00.000,334,11162309,121405,0,1764536159,13790.257508360002,-40.01586713999859,53008.25180376 2025-11-30,20:56:01.000,334,11162226,121645,0,1764536160,13790.311398839993,-39.90308106000157,53008.32866208 2025-11-30,20:56:02.000,334,11162199,121525,0,1764536161,13790.392234559993,-39.81849150000198,53008.32866208 2025-11-30,20:56:03.000,334,11162210,121765,0,1764536162,13790.419179799988,-39.73390193999512,53008.43346888001 2025-11-30,20:56:04.000,334,11162310,121765,0,1764536163,13790.466333969998,-39.649312379995536,53008.440456000004 2025-11-30,20:56:05.000,334,11162272,121925,0,1764536164,13790.446125039998,-39.5858702100013,53008.440456000004 2025-11-30,20:56:06.000,334,11162299,121605,0,1764536165,13790.486542899998,-39.55062455999723,53008.510327200005 2025-11-30,20:56:07.000,334,11162247,121605,0,1764536166,13790.513488139994,-39.56472281999595,53008.580198400006 2025-11-30,20:56:08.000,334,11162282,121765,0,1764536167,13790.506751829998,-39.578821080001944,53008.559237040005 2025-11-30,20:56:09.000,334,11162308,121525,0,1764536168,13790.526960759998,-39.66341064000153,53008.65006960001 2025-11-30,20:56:10.000,334,11162353,121845,0,1764536169,13790.560642309989,-39.755049330000475,53008.67103096001 2025-11-30,20:56:11.000,334,11162311,121445,0,1764536170,13790.547169689999,-39.987670620001154,53008.78282488 2025-11-30,20:56:12.000,334,11162251,121205,0,1764536171,13790.540433379989,-40.18504625999776,53008.81776048001 2025-11-30,20:56:13.000,334,11162234,121365,0,1764536172,13790.553905999994,-40.45291319999524,53008.894618800005 2025-11-30,20:56:14.000,334,11162279,121565,0,1764536173,13790.540433379989,-40.65733796999848,53008.86667032001 2025-11-30,20:56:15.000,334,11162189,121845,0,1764536174,13790.493279209993,-41.00979446999554,53009.03436120001 2025-11-30,20:56:16.000,334,11162202,121485,0,1764536175,13790.446125039998,-41.31290705999709,53009.04833544 2025-11-30,20:56:17.000,334,11162283,121565,0,1764536176,13790.345080389998,-41.67241269000078,53009.04833544 2025-11-30,20:56:18.000,334,11162278,121685,0,1764536177,13790.149727399992,-41.8979848500021,53009.10423240001 2025-11-30,20:56:19.000,334,11162288,121405,0,1764536178,13790.008264889992,-42.194048309997015,53009.181090720005 2025-11-30,20:56:20.000,334,11162276,121605,0,1764536179,13789.87353869,-42.44781698999577,53009.2090392 2025-11-30,20:56:21.000,334,11162264,121685,0,1764536180,13789.69165832,-42.652241759999015,53009.22301344001 2025-11-30,20:56:22.000,334,11162304,121565,0,1764536181,13789.55019581,-42.75092957999732,53009.18807784 2025-11-30,20:56:23.000,334,11162185,121725,0,1764536182,13789.415469609994,-42.828470009997545,53009.26493616 2025-11-30,20:56:24.000,334,11162321,121765,0,1764536183,13789.253798169993,-42.89191217999905,53009.19506496 2025-11-30,20:56:25.000,334,11162329,121645,0,1764536184,13789.186435069998,-42.84256826999626,53009.2090392 2025-11-30,20:56:26.000,334,11162221,121685,0,1764536185,13789.058445180002,-42.81437174999883,53009.29288464001 2025-11-30,20:56:27.000,334,11162391,121725,0,1764536186,13789.024763629997,-42.72273305999988,53009.18807784 2025-11-30,20:56:28.000,334,11162318,121525,0,1764536187,13788.977609460002,-42.525357419996,53009.17410360001 2025-11-30,20:56:29.000,334,11162226,121725,0,1764536188,13788.937191600002,-42.426669599997695,53009.22301344001 2025-11-30,20:56:30.000,334,11162296,121725,0,1764536189,13788.943927909997,-42.236343090000446,53009.20205208001 2025-11-30,20:56:31.000,334,11162325,121685,0,1764536190,13788.883301119997,-42.060114840001916,53009.27192328001 2025-11-30,20:56:32.000,334,11162276,121485,0,1764536191,13788.876564810002,-41.94732875999762,53009.28589752 2025-11-30,20:56:33.000,334,11162221,121445,0,1764536192,13788.822674329997,-41.80634615999588,53009.278910400004 2025-11-30,20:56:34.000,334,11162236,122085,0,1764536193,13788.735102300001,-41.658314430002065,53009.27192328001 2025-11-30,20:56:35.000,334,11162295,122085,0,1764536194,13788.65426658,-41.58077400000184,53009.27192328001 2025-11-30,20:56:36.000,334,11162260,121845,0,1764536195,13788.647530269991,-41.50323357000161,53009.24397480001 2025-11-30,20:56:37.000,334,11162217,121805,0,1764536196,13788.533013,-41.41159487999539,53009.299871760006 2025-11-30,20:56:38.000,334,11162258,122085,0,1764536197,13788.418495729995,-41.41159487999539,53009.32083312001 2025-11-30,20:56:39.000,334,11162244,121885,0,1764536198,13788.337660009995,-41.46093878999818,53009.32083312001 2025-11-30,20:56:40.000,334,11162265,121925,0,1764536199,13788.24335166999,-41.4750370499969,53009.34179448001 2025-11-30,20:56:41.000,334,11162232,121925,0,1764536200,13788.149043329999,-41.5737248699952,53009.35576872 2025-11-30,20:56:42.000,334,11162318,122005,0,1764536201,13788.007580819998,-41.69356007999886,53009.397691440005 2025-11-30,20:56:43.000,334,11162262,121805,0,1764536202,13787.933481409993,-41.76405137999973,53009.47454976 2025-11-30,20:56:44.000,334,11162303,122085,0,1764536203,13787.866118309998,-41.9332304999989,53009.46057552001 2025-11-30,20:56:45.000,334,11162192,122125,0,1764536204,13787.785282589997,-42.12355700999615,53009.516472480005 2025-11-30,20:56:46.000,334,11162254,122285,0,1764536205,13787.697710560002,-42.33503090999875,53009.516472480005 2025-11-30,20:56:47.000,334,11162306,121765,0,1764536206,13787.556248050001,-42.53945568000199,53009.57236944 2025-11-30,20:56:48.000,334,11162204,122085,0,1764536207,13787.502357569996,-42.772076969995396,53009.55839520001 2025-11-30,20:56:49.000,334,11162308,122245,0,1764536208,13787.381103989996,-43.01879652000207,53009.67018912 2025-11-30,20:56:50.000,334,11162256,122245,0,1764536209,13787.29353196,-43.32190910999634,53009.67717624001 2025-11-30,20:56:51.000,334,11162206,122325,0,1764536210,13787.158805759995,-43.59682518000045,53009.67018912 2025-11-30,20:56:52.000,334,11162209,122245,0,1764536211,13787.08470634999,-43.899937770002,53009.67717624001 2025-11-30,20:56:53.000,334,11162204,122205,0,1764536212,13786.970189079999,-44.153706450000755,53009.67717624001 2025-11-30,20:56:54.000,334,11162358,122365,0,1764536213,13786.828726569998,-44.44272077999631,53009.70512472001 2025-11-30,20:56:55.000,334,11162243,122725,0,1764536214,13786.788308709998,-44.66829293999763,53009.67018912 2025-11-30,20:56:56.000,334,11162218,122045,0,1764536215,13786.619900960002,-44.915012489997025,53009.71909896 2025-11-30,20:56:57.000,334,11162218,122605,0,1764536216,13786.539065240002,-45.154682909997064,53009.74006032 2025-11-30,20:56:58.000,334,11162216,122725,0,1764536217,13786.478438450002,-45.30976376999752,53009.64224064 2025-11-30,20:56:59.000,334,11162230,122365,0,1764536218,13786.350448559991,-45.47894288999669,53009.635253520006 2025-11-30,20:57:00.000,334,11162247,122885,0,1764536219,13786.289821769991,-45.549434189997555,53009.65621488001 2025-11-30,20:57:01.000,334,11162290,122525,0,1764536220,13786.229194979991,-45.61992548999842,53009.635253520006 2025-11-30,20:57:02.000,334,11162363,122925,0,1764536221,13786.10794139999,-45.67631853000057,53009.67018912 2025-11-30,20:57:03.000,334,11162313,122885,0,1764536222,13786.08773246999,-45.69746591999865,53009.614292160004 2025-11-30,20:57:04.000,334,11162130,123045,0,1764536223,13786.09446878,-45.63402374999714,53009.635253520006 2025-11-30,20:57:05.000,334,11162295,123165,0,1764536224,13786.00689674999,-45.6410728799965,53009.53044672 2025-11-30,20:57:06.000,334,11162209,122805,0,1764536225,13786.020369369995,-45.52123767000012,53009.57236944 2025-11-30,20:57:07.000,334,11162270,122605,0,1764536226,13785.959742579995,-45.46484462999797,53009.47454976 2025-11-30,20:57:08.000,334,11162288,122285,0,1764536227,13785.979951509995,-45.373205939999025,53009.42563992 2025-11-30,20:57:09.000,334,11162237,122765,0,1764536228,13786.000160439995,-45.22517420999793,53009.46057552001 2025-11-30,20:57:10.000,334,11162269,122965,0,1764536229,13785.95300627,-45.16173203999642,53009.41166568001 2025-11-30,20:57:11.000,334,11162277,122725,0,1764536230,13785.89237948,-44.97845465999853,53009.35576872 2025-11-30,20:57:12.000,334,11162264,122925,0,1764536231,13785.88564316999,-44.80222641,53009.30685888 2025-11-30,20:57:13.000,334,11162206,122885,0,1764536232,13785.90585209999,-44.72468597999978,53009.30685888 2025-11-30,20:57:14.000,334,11162357,122285,0,1764536233,13785.92606102999,-44.63304729000083,53009.23698768 2025-11-30,20:57:15.000,334,11162213,122685,0,1764536234,13785.92606102999,-44.4920646899991,53009.26493616 2025-11-30,20:57:16.000,334,11162237,122685,0,1764536235,13786.00689674999,-44.4568190400023,53009.18807784 2025-11-30,20:57:17.000,334,11162292,122885,0,1764536236,13785.9732152,-44.379278610002075,53009.21602632 2025-11-30,20:57:18.000,334,11162251,122965,0,1764536237,13786.040578299995,-44.35108208999736,53009.230000560005 2025-11-30,20:57:19.000,334,11162303,122845,0,1764536238,13786.020369369995,-44.37222947999544,53009.15314224001 2025-11-30,20:57:20.000,334,11162298,123045,0,1764536239,13786.09446878,-44.37222947999544,53009.22301344001 2025-11-30,20:57:21.000,334,11162253,122725,0,1764536240,13786.07425985,-44.47796643000038,53009.181090720005 2025-11-30,20:57:22.000,334,11162265,122525,0,1764536241,13786.11467771,-44.53435946999525,53009.16012936 2025-11-30,20:57:23.000,334,11162263,122805,0,1764536242,13786.121414019995,-44.65419467999891,53009.16012936 2025-11-30,20:57:24.000,334,11162330,122845,0,1764536243,13786.15509557,-44.80222641,53009.132180880006 2025-11-30,20:57:25.000,334,11162226,122925,0,1764536244,13786.12815032999,-44.907963359997666,53009.12519376001 2025-11-30,20:57:26.000,334,11162291,122645,0,1764536245,13786.09446878,-45.133535519998986,53009.0692968 2025-11-30,20:57:27.000,334,11162239,122685,0,1764536246,13786.060787229995,-45.23927246999665,53009.12519376001 2025-11-30,20:57:28.000,334,11162256,122685,0,1764536247,13786.040578299995,-45.316812899996876,53009.03436120001 2025-11-30,20:57:29.000,334,11162190,122605,0,1764536248,13785.959742579995,-45.41550071999518,53009.04833544 2025-11-30,20:57:30.000,334,11162242,122965,0,1764536249,13785.91258841,-45.47894288999669,53008.97147712 2025-11-30,20:57:31.000,334,11162222,122965,0,1764536250,13785.83175269,-45.46484462999797,53009.00641272001 2025-11-30,20:57:32.000,334,11162275,122885,0,1764536251,13785.757653279994,-45.44369723999989,53008.93654152001 2025-11-30,20:57:33.000,334,11162163,122965,0,1764536252,13785.690290179999,-45.38730419999774,53008.78981200001 2025-11-30,20:57:34.000,334,11162255,122605,0,1764536253,13785.575772909993,-45.27451812000072,53008.73391504 2025-11-30,20:57:35.000,334,11162200,122645,0,1764536254,13785.501673499988,-45.10533900000155,53008.73391504 2025-11-30,20:57:36.000,334,11162175,122765,0,1764536255,13785.461255640002,-44.88681596999959,53008.62212112001 2025-11-30,20:57:37.000,334,11162324,123005,0,1764536256,13785.447783019998,-44.66829293999763,53008.559237040005 2025-11-30,20:57:38.000,334,11162198,122445,0,1764536257,13785.427574089998,-44.40042600000015,53008.53128856001 2025-11-30,20:57:39.000,334,11162191,122725,0,1764536258,13785.420837780002,-44.097313409998605,53008.412507520006 2025-11-30,20:57:40.000,334,11162308,122765,0,1764536259,13785.467991949998,-43.84354472999985,53008.31468784001 2025-11-30,20:57:41.000,334,11162210,122885,0,1764536260,13785.434310399993,-43.526333879999584,53008.30770072 2025-11-30,20:57:42.000,334,11162251,122845,0,1764536261,13785.528618739998,-43.30781084999762,53008.20988104 2025-11-30,20:57:43.000,334,11162280,122565,0,1764536262,13785.622927079989,-43.046993039999506,53008.23782952001 2025-11-30,20:57:44.000,334,11162361,122925,0,1764536263,13785.663344939989,-42.81437174999883,53008.18193256 2025-11-30,20:57:45.000,334,11162374,122845,0,1764536264,13785.757653279994,-42.58879958999751,53008.14000984 2025-11-30,20:57:46.000,334,11162245,123125,0,1764536265,13785.83175269,-42.3914239500009,53008.13302272 2025-11-30,20:57:47.000,334,11162210,122685,0,1764536266,13785.90585209999,-42.29273612999532,53008.126035600006 2025-11-30,20:57:48.000,334,11162316,122685,0,1764536267,13785.979951509995,-42.17290091999894,53008.07013864001 2025-11-30,20:57:49.000,334,11162255,122605,0,1764536268,13786.02710567999,-42.12355700999615,53008.105074240004 2025-11-30,20:57:50.000,334,11162285,122565,0,1764536269,13786.07425985,-42.05306570999528,53008.126035600006 2025-11-30,20:57:51.000,334,11162190,122925,0,1764536270,13786.10794139999,-42.04601657999592,53008.056164400004 2025-11-30,20:57:52.000,334,11162277,122805,0,1764536271,13786.10794139999,-42.15175353000086,53008.03520304 2025-11-30,20:57:53.000,334,11162353,122965,0,1764536272,13786.040578299995,-42.20814656999573,53008.0911 2025-11-30,20:57:54.000,334,11162209,122685,0,1764536273,13785.91258841,-42.34912916999747,53008.01424168 2025-11-30,20:57:55.000,334,11162255,122605,0,1764536274,13785.82501637999,-42.35617829999683,53008.03520304 2025-11-30,20:57:56.000,334,11162213,122605,0,1764536275,13785.710499109999,-42.38437482000154,53008.0212288 2025-11-30,20:57:57.000,334,11162285,123085,0,1764536276,13785.575772909993,-42.45486611999513,53008.0212288 2025-11-30,20:57:58.000,334,11162179,122885,0,1764536277,13785.420837780002,-42.4901117699992,53007.96533184 2025-11-30,20:57:59.000,334,11162245,122925,0,1764536278,13785.245693719997,-42.461915250001766,53007.89546064 2025-11-30,20:58:00.000,334,11162177,123045,0,1764536279,13785.070549659991,-42.461915250001766,53007.82558944 2025-11-30,20:58:01.000,334,11162266,122885,0,1764536280,13784.92908714999,-42.412571339998976,53007.86052504001 2025-11-30,20:58:02.000,334,11162288,122565,0,1764536281,13784.760679399995,-42.33503090999875,53007.72776976 2025-11-30,20:58:03.000,334,11162224,122805,0,1764536282,13784.619216889994,-42.201097439996374,53007.671872800005 2025-11-30,20:58:04.000,334,11162241,123085,0,1764536283,13784.504699619989,-42.010770929999126,53007.65789856 2025-11-30,20:58:05.000,334,11162308,122885,0,1764536284,13784.430600209998,-41.80634615999588,53007.54610464001 2025-11-30,20:58:06.000,334,11162204,123045,0,1764536285,13784.396918659993,-41.658314430002065,53007.4622592 2025-11-30,20:58:07.000,334,11162169,122645,0,1764536286,13784.295874009993,-41.49618444000225,53007.39937512001 2025-11-30,20:58:08.000,334,11162285,122525,0,1764536287,13784.336291869993,-41.28471053999965,53007.36443952 2025-11-30,20:58:09.000,334,11162209,122765,0,1764536288,13784.349764489998,-41.05913837999833,53007.35046528 2025-11-30,20:58:10.000,334,11162183,122445,0,1764536289,13784.410391279998,-40.94635230000131,53007.31552968 2025-11-30,20:58:11.000,334,11162222,122845,0,1764536290,13784.518172239994,-40.784222310001496,53007.266619840004 2025-11-30,20:58:12.000,334,11162207,123045,0,1764536291,13784.62595319999,-40.65028883999912,53007.11290320001 2025-11-30,20:58:13.000,334,11162176,122965,0,1764536292,13784.760679399995,-40.55160102000082,53007.05700624 2025-11-30,20:58:14.000,334,11162071,122405,0,1764536293,13784.881932979995,-40.50225710999803,53007.04303200001 2025-11-30,20:58:15.000,334,11162168,122805,0,1764536294,13785.030131799991,-40.43176580999716,53007.05700624 2025-11-30,20:58:16.000,334,11162242,122565,0,1764536295,13785.158121690001,-40.44586406999588,53007.0779676 2025-11-30,20:58:17.000,334,11162136,122605,0,1764536296,13785.272638959992,-40.43881493999652,53007.05700624 2025-11-30,20:58:18.000,334,11162282,123045,0,1764536297,13785.346738369997,-40.47406059000059,53007.02207064001 2025-11-30,20:58:19.000,334,11162221,122725,0,1764536298,13785.481464570003,-40.516355369996745,53007.001109280005 2025-11-30,20:58:20.000,334,11162296,122565,0,1764536299,13785.595981839993,-40.60799405999569,53007.04303200001 2025-11-30,20:58:21.000,334,11162166,122645,0,1764536300,13785.643136009989,-40.6714362299972,53007.06399336001 2025-11-30,20:58:22.000,334,11162217,122765,0,1764536301,13785.703762799989,-40.72782926999935,53007.1478388 2025-11-30,20:58:23.000,334,11162188,122685,0,1764536302,13785.683553869989,-40.748976659997425,53007.18976152001 2025-11-30,20:58:24.000,334,11162227,122245,0,1764536303,13785.703762799989,-40.81946795999829,53007.1827744 2025-11-30,20:58:25.000,334,11162150,123045,0,1764536304,13785.663344939989,-40.84766447999573,53007.217710000004 2025-11-30,20:58:26.000,334,11162125,122965,0,1764536305,13785.656608629994,420.6165818400041,53007.21072288001 2025-11-30,20:58:27.000,334,11162104,123005,0,1764536306,13785.629663389998,-40.967499689999386,53007.29456832 2025-11-30,20:58:28.000,334,11162251,122845,0,1764536307,13785.589245529998,-41.04504011999961,53007.39937512001 2025-11-30,20:58:29.000,334,11162269,123045,0,1764536308,13785.548827669998,-41.08028576999641,53007.336491040005 2025-11-30,20:58:30.000,334,11162171,122365,0,1764536309,13785.521882429988,-41.10848229000112,53007.406362240006 2025-11-30,20:58:31.000,334,11162236,122725,0,1764536310,13785.420837780002,-41.17192445999535,53007.4622592 2025-11-30,20:58:32.000,334,11162149,122845,0,1764536311,13785.400628850002,-41.27061228000093,53007.455272080006 2025-11-30,20:58:33.000,334,11162233,123045,0,1764536312,13785.434310399993,-41.31995618999645,53007.49020768 2025-11-30,20:58:34.000,334,11162127,122645,0,1764536313,13785.441046710002,-41.390447489997314,53007.54610464001 2025-11-30,20:58:35.000,334,11162228,122685,0,1764536314,13785.461255640002,-41.439791400000104,53007.51116904 2025-11-30,20:58:36.000,334,11162186,122645,0,1764536315,13785.461255640002,-41.51733183000033,53007.60898872 2025-11-30,20:58:37.000,334,11162251,122525,0,1764536316,13785.508409809998,-41.5878231300012,53007.602001600004 2025-11-30,20:58:38.000,334,11162281,122885,0,1764536317,13785.555563979993,-41.67946182000014,53007.6369372 2025-11-30,20:58:39.000,334,11162325,122725,0,1764536318,13785.595981839993,-41.74290399000165,53007.62995008 2025-11-30,20:58:40.000,334,11162200,122925,0,1764536319,13785.555563979993,-41.82044442000188,53007.56007888 2025-11-30,20:58:41.000,334,11162237,122525,0,1764536320,13785.575772909993,-41.86273919999803,53007.64392432001 2025-11-30,20:58:42.000,334,11162188,122605,0,1764536321,13785.548827669998,-41.95437788999698,53007.68584704 2025-11-30,20:58:43.000,334,11162245,122205,0,1764536322,13785.548827669998,-41.94732875999762,53007.69283416001 2025-11-30,20:58:44.000,334,11162200,122365,0,1764536323,13785.447783019998,-41.94732875999762,53007.73475688001 2025-11-30,20:58:45.000,334,11162253,122965,0,1764536324,13785.373683609992,-41.94027962999826,53007.75571824 2025-11-30,20:58:46.000,334,11162238,122885,0,1764536325,13785.245693719997,-41.94027962999826,53007.7068084 2025-11-30,20:58:47.000,334,11162249,122965,0,1764536326,13785.191803239992,-41.86978832999739,53007.67885992 2025-11-30,20:58:48.000,334,11162186,122645,0,1764536327,13785.124440139996,-41.77110050999909,53007.72776976 2025-11-30,20:58:49.000,334,11162265,122525,0,1764536328,13785.050340729991,-41.665363560001424,53007.622962960006 2025-11-30,20:58:50.000,334,11162197,122485,0,1764536329,13784.97624132,-41.63011790999735,53007.74873112 2025-11-30,20:58:51.000,334,11162214,122245,0,1764536330,13784.94929607999,-41.5878231300012,53007.65789856 2025-11-30,20:58:52.000,334,11162254,122645,0,1764536331,13784.90887821999,-41.49618444000225,53007.72776976 2025-11-30,20:58:53.000,334,11162293,122925,0,1764536332,13784.97624132,-41.49618444000225,53007.769692480004 2025-11-30,20:58:54.000,334,11162257,123125,0,1764536333,13784.99645025,-41.48913530999562,53007.72776976 2025-11-30,20:58:55.000,334,11162238,122645,0,1764536334,13785.05707704,-41.50323357000161,53007.790653840006 2025-11-30,20:58:56.000,334,11162145,122525,0,1764536335,13785.137912760001,-41.552577479997126,53007.81161520001 2025-11-30,20:58:57.000,334,11162247,122525,0,1764536336,13785.272638959992,-41.62306877999799,53007.93039624001 2025-11-30,20:58:58.000,334,11162235,122525,0,1764536337,13785.313056819992,-41.76405137999973,53007.92340912 2025-11-30,20:58:59.000,334,11162249,122685,0,1764536338,13785.373683609992,-41.94027962999826,53007.97930608001 2025-11-30,20:59:00.000,334,11162202,122765,0,1764536339,13785.461255640002,-42.09536048999871,53008.0212288 2025-11-30,20:59:01.000,334,11162225,123045,0,1764536340,13785.521882429988,-42.26453960999788,53008.11206136 2025-11-30,20:59:02.000,334,11162244,122525,0,1764536341,13785.562300289988,-42.44076785999641,53008.20289392 2025-11-30,20:59:03.000,334,11162218,122485,0,1764536342,13785.535355049993,-42.54650481000135,53008.19590680001 2025-11-30,20:59:04.000,334,11162212,122565,0,1764536343,13785.501673499988,-42.72978218999924,53008.20289392 2025-11-30,20:59:05.000,334,11162227,122365,0,1764536344,13785.427574089998,-42.85666653000226,53008.272765120004 2025-11-30,20:59:06.000,334,11162243,123125,0,1764536345,13785.326529439997,-42.91305956999713,53008.28673936001 2025-11-30,20:59:07.000,334,11162241,122845,0,1764536346,13785.232221099992,-43.011747389995435,53008.33564920001 2025-11-30,20:59:08.000,334,11162113,122805,0,1764536347,13785.131176449991,-43.011747389995435,53008.27975224 2025-11-30,20:59:09.000,334,11162255,122725,0,1764536348,13785.003186559996,-43.01879652000207,53008.3007136 2025-11-30,20:59:10.000,334,11162180,122565,0,1764536349,13784.861724049995,-42.99059999999736,53008.32866208 2025-11-30,20:59:11.000,334,11162248,122405,0,1764536350,13784.6933163,-43.004698259996076,53008.3705848 2025-11-30,20:59:12.000,334,11162175,122365,0,1764536351,13784.62595319999,-42.97650173999864,53008.3705848 2025-11-30,20:59:13.000,334,11162179,122845,0,1764536352,13784.464281759989,-42.983550869998,53008.28673936001 2025-11-30,20:59:14.000,334,11162219,123125,0,1764536353,13784.457545449994,-42.89896130999841,53008.32167496 2025-11-30,20:59:15.000,334,11162165,123045,0,1764536354,13784.396918659993,-42.96945260999928,53008.31468784001 2025-11-30,20:59:16.000,334,11162174,122565,0,1764536355,13784.349764489998,-42.96240347999992,53008.3705848 2025-11-30,20:59:17.000,334,11162216,122645,0,1764536356,13784.356500799993,-43.01879652000207,53008.31468784001 2025-11-30,20:59:18.000,334,11162198,122605,0,1764536357,13784.309346629998,-43.12453346999973,53008.31468784001 2025-11-30,20:59:19.000,334,11162226,122645,0,1764536358,13784.390182349998,-43.230270419997396,53008.272765120004 2025-11-30,20:59:20.000,334,11162287,122885,0,1764536359,13784.471018069999,-43.35715476000041,53008.244816640006 2025-11-30,20:59:21.000,334,11162211,123045,0,1764536360,13784.56532640999,-43.512235620000865,53008.3007136 2025-11-30,20:59:22.000,334,11162244,122925,0,1764536361,13784.679843679995,-43.744856910001545,53008.30770072 2025-11-30,20:59:23.000,334,11162207,122445,0,1764536362,13784.740470469995,-43.921085160000075,53008.27975224 2025-11-30,20:59:24.000,334,11162278,122245,0,1764536363,13784.841515119995,-44.097313409998605,53008.34962344 2025-11-30,20:59:25.000,334,11162179,122445,0,1764536364,13784.88866928999,-44.29468904999521,53008.36359768001 2025-11-30,20:59:26.000,334,11162144,122485,0,1764536365,13784.98971393999,-44.513212079997174,53008.293726480006 2025-11-30,20:59:27.000,334,11162169,122925,0,1764536366,13785.05707704,-44.62599816000147,53008.34962344 2025-11-30,20:59:28.000,334,11162255,122885,0,1764536367,13785.104231209996,-44.76698075999593,53008.3705848 2025-11-30,20:59:29.000,334,11162228,122405,0,1764536368,13785.137912760001,-44.87271771000087,53008.342636320005 2025-11-30,20:59:30.000,334,11162251,122405,0,1764536369,13785.137912760001,-44.922061619996384,53008.39853328 2025-11-30,20:59:31.000,334,11162160,122245,0,1764536370,13785.124440139996,-44.92911074999574,53008.412507520006 2025-11-30,20:59:32.000,334,11162182,122565,0,1764536371,13785.084022279996,-44.85157031999552,53008.37757192 2025-11-30,20:59:33.000,334,11162151,122205,0,1764536372,13785.077285970001,-44.77402988999529,53008.3705848 2025-11-30,20:59:34.000,334,11162270,122965,0,1764536373,13785.05707704,-44.60485076999612,53008.412507520006 2025-11-30,20:59:35.000,334,11162155,123045,0,1764536374,13784.982977629996,-44.52731033999589,53008.36359768001 2025-11-30,20:59:36.000,334,11162146,122565,0,1764536375,13785.01665918,-44.344032959998,53008.42648176 2025-11-30,20:59:37.000,334,11162278,122725,0,1764536376,13784.96950500999,-44.1325590599954,53008.46840448 2025-11-30,20:59:38.000,334,11162239,122405,0,1764536377,13784.97624132,-43.90698690000136,53008.44744312 2025-11-30,20:59:39.000,334,11162273,122325,0,1764536378,13784.98971393999,-43.73075864999555,53008.45443024001 2025-11-30,20:59:40.000,334,11162208,122605,0,1764536379,13785.01665918,-43.56157952999638,53008.45443024001 2025-11-30,20:59:41.000,334,11162169,122885,0,1764536380,13785.117703830001,-43.35715476000041,53008.46840448 2025-11-30,20:59:42.000,334,11162209,122965,0,1764536381,13785.185066929997,-43.26551607000147,53008.580198400006 2025-11-30,20:59:43.000,334,11162145,122125,0,1764536382,13785.340002060002,-43.15977911999653,53008.559237040005 2025-11-30,20:59:44.000,334,11162131,122485,0,1764536383,13785.474728259993,-43.0822386899963,53008.5452628 2025-11-30,20:59:45.000,334,11162148,122525,0,1764536384,13785.595981839993,-43.07518955999694,53008.559237040005 2025-11-30,20:59:46.000,334,11162249,122525,0,1764536385,13785.798071139994,-43.13158259999909,53008.60115976001 2025-11-30,20:59:47.000,334,11162174,122405,0,1764536386,13786.00689674999,-43.20207389999996,53008.6850052 2025-11-30,20:59:48.000,334,11162170,123045,0,1764536387,13786.14835925999,-43.35010563000105,53008.69897944001 2025-11-30,20:59:49.000,334,11162197,122765,0,1764536388,13786.343712249996,-43.5404321399983,53008.76186352 2025-11-30,20:59:50.000,334,11162292,122325,0,1764536389,13786.518856310002,-43.7871516899977,53008.845708960005 2025-11-30,20:59:51.000,334,11162141,122205,0,1764536390,13786.673791439993,-43.96337993999623,53008.83173472 2025-11-30,20:59:52.000,334,11162200,122245,0,1764536391,13786.835462879993,-44.21009948999563,53008.85269608 2025-11-30,20:59:53.000,334,11162162,122365,0,1764536392,13786.997134319994,-44.4568190400023,53008.915580160006 2025-11-30,20:59:54.000,334,11162129,122365,0,1764536393,13787.098178969994,-44.67534206999699,53008.99243848 2025-11-30,20:59:55.000,334,11162124,122845,0,1764536394,13787.18575099999,-44.90091422999831,53008.97147712 2025-11-30,20:59:56.000,334,11162144,122725,0,1764536395,13787.280059339995,-45.16173203999642,53009.09724528 2025-11-30,20:59:57.000,334,11162157,122405,0,1764536396,13787.320477199995,-45.2956655099988,53009.07628392001 2025-11-30,20:59:58.000,334,11162175,122245,0,1764536397,13787.320477199995,-45.493041149995406,53009.111219520004 2025-11-30,20:59:59.000,334,11162150,122445,0,1764536398,13787.340686129995,-45.598778100000345,53009.18807784 2025-11-30,21:00:00.000,334,11162161,122525,0,1764536399,13787.24637778999,-45.68336765999993,53009.26493616 2025-11-30,21:00:01.000,334,11162237,122765,0,1764536400,13787.24637778999,-45.782055479998235,53009.24397480001 2025-11-30,21:00:02.000,334,11162177,122805,0,1764536401,13787.20595992999,-45.831399390001025,53009.181090720005 2025-11-30,21:00:03.000,334,11162164,122885,0,1764536402,13787.219432549995,-45.817301130002306,53009.24397480001 2025-11-30,21:00:04.000,334,11162188,122645,0,1764536403,13787.14533313999,-45.76090809000016,53009.19506496 2025-11-30,21:00:05.000,334,11162209,122565,0,1764536404,13787.098178969994,-45.71156417999737,53009.29288464001 2025-11-30,21:00:06.000,334,11162114,122405,0,1764536405,13787.04428848999,-45.6410728799965,53009.34179448001 2025-11-30,21:00:07.000,334,11162225,122165,0,1764536406,13787.04428848999,-45.5071394100014,53009.32782024 2025-11-30,21:00:08.000,334,11162119,122405,0,1764536407,13787.037552179994,-45.3943533299971,53009.36974296001 2025-11-30,21:00:09.000,334,11162235,122725,0,1764536408,13787.11165159,-45.27451812000072,53009.299871760006 2025-11-30,21:00:10.000,334,11162207,123165,0,1764536409,13787.098178969994,-45.133535519998986,53009.313846 2025-11-30,21:00:11.000,334,11162217,122725,0,1764536410,13787.11165159,-44.99960204999661,53009.32782024 2025-11-30,21:00:12.000,334,11162150,122365,0,1764536411,13787.17227838,416.6620199099998,53009.35576872 2025-11-30,21:00:13.000,334,11162219,122045,0,1764536412,13787.2531141,-44.71058772000106,53009.348781600005 2025-11-30,21:00:14.000,334,11162145,122445,0,1764536413,13787.259850409995,-44.57665424999868,53009.299871760006 2025-11-30,21:00:15.000,334,11162163,122845,0,1764536414,13787.381103989996,-44.4568190400023,53009.30685888 2025-11-30,21:00:16.000,334,11162184,122725,0,1764536415,13787.482148639996,-44.37222947999544,53009.278910400004 2025-11-30,21:00:17.000,334,11162263,122405,0,1764536416,13787.542775429996,-44.25239426999906,53009.29288464001 2025-11-30,21:00:18.000,334,11162104,122165,0,1764536417,13787.529302809991,-44.18190296999819,53009.299871760006 2025-11-30,21:00:19.000,334,11162196,122565,0,1764536418,13787.556248050001,-44.090264279999246,53009.37673008 2025-11-30,21:00:20.000,334,11162183,122365,0,1764536419,13787.549511739991,-43.99157646000094,53009.299871760006 2025-11-30,21:00:21.000,334,11162228,122445,0,1764536420,13787.562984359996,-43.928134289999434,53009.36275584 2025-11-30,21:00:22.000,334,11162192,122285,0,1764536421,13787.542775429996,-43.90698690000136,53009.35576872 2025-11-30,21:00:23.000,334,11162216,122845,0,1764536422,13787.468676019991,-43.77305342999898,53009.278910400004 2025-11-30,21:00:24.000,334,11162156,122405,0,1764536423,13787.428258159991,-43.72370951999619,53009.30685888 2025-11-30,21:00:25.000,334,11162152,122285,0,1764536424,13787.38784029999,-43.653218219995324,53009.32083312001 2025-11-30,21:00:26.000,334,11162186,122365,0,1764536425,13787.35415875,-43.63207082999725,53009.23698768 2025-11-30,21:00:27.000,334,11162277,122565,0,1764536426,13787.300268269995,-43.469940839997435,53009.22301344001 2025-11-30,21:00:28.000,334,11162207,122605,0,1764536427,13787.31374089,-43.406498669995926,53009.26493616 2025-11-30,21:00:29.000,334,11162119,122845,0,1764536428,13787.320477199995,-43.27256520000083,53009.32083312001 2025-11-30,21:00:30.000,334,11162084,122965,0,1764536429,13787.31374089,-43.26551607000147,53009.299871760006 2025-11-30,21:00:31.000,334,11162113,122565,0,1764536430,13787.428258159991,-43.27256520000083,53009.29288464001 2025-11-30,21:00:32.000,334,11162121,122445,0,1764536431,13787.495621260001,-43.237319549996755,53009.313846 2025-11-30,21:00:33.000,334,11162115,122565,0,1764536432,13787.630347459992,-43.31485997999698,53009.34179448001 2025-11-30,21:00:34.000,334,11162193,122485,0,1764536433,13787.738128420002,-43.39944953999657,53009.36974296001 2025-11-30,21:00:35.000,334,11162224,122325,0,1764536434,13787.886327239998,-43.44879344999936,53009.3837172 2025-11-30,21:00:36.000,334,11162301,122925,0,1764536435,13788.054734989993,-43.5756777899951,53009.43961416001 2025-11-30,21:00:37.000,334,11162311,122685,0,1764536436,13788.115361779994,-43.70961125999747,53009.43262704 2025-11-30,21:00:38.000,334,11162199,122445,0,1764536437,13788.29050584,-43.878790379996644,53009.48153688 2025-11-30,21:00:39.000,334,11162192,122405,0,1764536438,13788.34439631999,-44.01977297999838,53009.41166568001 2025-11-30,21:00:40.000,334,11162138,122405,0,1764536439,13788.438704659995,-44.20305035999627,53009.53044672 2025-11-30,21:00:41.000,334,11162147,122605,0,1764536440,13788.40502310999,-44.386327740001434,53009.5234596 2025-11-30,21:00:42.000,334,11162161,122525,0,1764536441,13788.34439631999,-44.520261209996534,53009.58634368001 2025-11-30,21:00:43.000,334,11162047,122925,0,1764536442,13788.189461189999,-44.58370337999804,53009.5933308 2025-11-30,21:00:44.000,334,11162134,122925,0,1764536443,13788.074943919994,-44.67534206999699,53009.62127928 2025-11-30,21:00:45.000,334,11162134,122405,0,1764536444,13787.920008790003,-44.69648946000234,53009.67717624001 2025-11-30,21:00:46.000,334,11162213,122325,0,1764536445,13787.603402219996,-44.788128150001285,53009.64922776 2025-11-30,21:00:47.000,334,11162215,122365,0,1764536446,13787.381103989996,-44.75993162999657,53009.6981376 2025-11-30,21:00:48.000,334,11162180,122365,0,1764536447,13787.057761109994,-44.731735109999136,53009.64922776 2025-11-30,21:00:49.000,334,11162205,122565,0,1764536448,13786.727681919998,-44.60485076999612,53009.62826640001 2025-11-30,21:00:50.000,334,11162248,123085,0,1764536449,13786.411075349992,-44.513212079997174,53009.60730504001 2025-11-30,21:00:51.000,334,11162130,123045,0,1764536450,13786.13488664,-44.35108208999736,53009.62826640001 2025-11-30,21:00:52.000,334,11162100,122365,0,1764536451,13785.878906859994,-44.160755580000114,53009.50249824 2025-11-30,21:00:53.000,334,11162196,122245,0,1764536452,13785.622927079989,-44.00567471999966,53009.46057552001 2025-11-30,21:00:54.000,334,11162176,122565,0,1764536453,13785.366947299997,-43.751906040000904,53009.40467856 2025-11-30,21:00:55.000,334,11162155,122285,0,1764536454,13785.238957410002,-43.56157952999638,53009.35576872 2025-11-30,21:00:56.000,334,11162119,122925,0,1764536455,13785.077285970001,-43.286663459999545,53009.29288464001 2025-11-30,21:00:57.000,334,11162195,122925,0,1764536456,13785.070549659991,-43.068140429997584,53009.29288464001 2025-11-30,21:00:58.000,334,11162125,122525,0,1764536457,13784.99645025,-42.870764790000976,53009.24397480001 2025-11-30,21:00:59.000,334,11162209,122365,0,1764536458,13785.097494900001,-42.66634001999773,53009.16012936 2025-11-30,21:01:00.000,334,11162120,122365,0,1764536459,13785.205275859997,-42.51125915999728,53009.16012936 2025-11-30,21:01:01.000,334,11162181,122485,0,1764536460,13785.313056819992,-42.33503090999875,53009.132180880006 2025-11-30,21:01:02.000,334,11162218,122405,0,1764536461,13785.454519329993,-42.194048309997015,53009.03436120001 2025-11-30,21:01:03.000,334,11162145,122845,0,1764536462,13785.609454459998,-42.0319183199972,53009.04134832 2025-11-30,21:01:04.000,334,11162222,123085,0,1764536463,13785.86543423999,-41.961427019996336,53008.97846424 2025-11-30,21:01:05.000,334,11162131,122405,0,1764536464,13786.10794139999,-41.91913224000018,53009.04134832 2025-11-30,21:01:06.000,334,11162209,122445,0,1764536465,13786.283085459996,-41.82044442000188,53009.013399840005 2025-11-30,21:01:07.000,334,11162148,122085,0,1764536466,13786.485174759997,-41.799297029996524,53009.04134832 2025-11-30,21:01:08.000,334,11162091,122285,0,1764536467,13786.687264059998,-41.76405137999973,53009.11820664 2025-11-30,21:01:09.000,334,11162177,122365,0,1764536468,13786.842199189989,-41.778149639998446,53009.111219520004 2025-11-30,21:01:10.000,334,11162094,123045,0,1764536469,13786.963452769989,-41.799297029996524,53009.181090720005 2025-11-30,21:01:11.000,334,11162103,123005,0,1764536470,13787.098178969994,-41.89093571999547,53009.19506496 2025-11-30,21:01:12.000,334,11162070,122685,0,1764536471,13787.12512420999,-41.961427019996336,53009.2090392 2025-11-30,21:01:13.000,334,11162120,122405,0,1764536472,13787.13186052,-42.0319183199972,53009.313846 2025-11-30,21:01:14.000,334,11162185,122165,0,1764536473,13787.14533313999,-42.10240961999807,53009.30685888 2025-11-30,21:01:15.000,334,11162064,122245,0,1764536474,13787.15206945,-42.20814656999573,53009.35576872 2025-11-30,21:01:16.000,334,11162173,122285,0,1764536475,13787.077970039994,-42.299785260001954,53009.43961416001 2025-11-30,21:01:17.000,334,11162081,122845,0,1764536476,13786.997134319994,-42.433718729997054,53009.42563992 2025-11-30,21:01:18.000,334,11162106,122845,0,1764536477,13786.828726569998,-42.57470132999879,53009.50249824 2025-11-30,21:01:19.000,334,11162172,122365,0,1764536478,13786.667055129998,-42.72978218999924,53009.55140808 2025-11-30,21:01:20.000,334,11162164,122805,0,1764536479,13786.532328929992,-42.92010869999649,53009.57236944 2025-11-30,21:01:21.000,334,11162174,122005,0,1764536480,13786.343712249996,-43.110435210001015,53009.57236944 2025-11-30,21:01:23.000,334,11162240,122805,0,1764536482,13785.84522530999,-43.39944953999657,53009.53044672 2025-11-30,21:01:24.000,334,11162156,122805,0,1764536483,13785.676817559994,-43.56862865999574,53009.50948536001 2025-11-30,21:01:25.000,334,11162120,122805,0,1764536484,13785.407365159997,-43.60387430999981,53009.516472480005 2025-11-30,21:01:26.000,334,11162134,122525,0,1764536485,13785.158121690001,-43.695512999998755,53009.516472480005 2025-11-30,21:01:27.000,334,11162149,122405,0,1764536486,13784.93582346,-43.702562129998114,53009.4535884 2025-11-30,21:01:28.000,334,11162178,122405,0,1764536487,13784.720261539995,-43.688463869999396,53009.39070432001 2025-11-30,21:01:29.000,334,11162132,122245,0,1764536488,13784.538381169994,-43.58977605000109,53009.32782024 2025-11-30,21:01:30.000,334,11162149,122925,0,1764536489,13784.295874009993,-43.53338300999894,53009.27192328001 2025-11-30,21:01:31.000,334,11162228,122405,0,1764536490,13784.113993639992,-43.39240040999721,53009.19506496 2025-11-30,21:01:32.000,334,11162061,121645,0,1764536491,13783.972531129992,-43.25141780999547,53009.03436120001 2025-11-30,21:01:33.000,334,11162161,122245,0,1764536492,13783.824332309996,-43.054042169998866,53009.09025816 2025-11-30,21:01:34.000,334,11162157,122285,0,1764536493,13783.71655135,-42.84961739999562,53009.00641272001 2025-11-30,21:01:35.000,334,11162192,122245,0,1764536494,13783.60877038999,-42.659290889998374,53008.915580160006 2025-11-30,21:01:36.000,334,11162203,122525,0,1764536495,13783.53467098,-42.44781698999577,53008.86667032001 2025-11-30,21:01:37.000,334,11162093,123005,0,1764536496,13783.44709894999,-42.1799500499983,53008.76186352 2025-11-30,21:01:38.000,334,11162061,122845,0,1764536497,13783.399944779994,-41.98257441000169,53008.66404384 2025-11-30,21:01:39.000,334,11162044,122325,0,1764536498,13783.36626322999,-41.74290399000165,53008.65006960001 2025-11-30,21:01:40.000,334,11162156,122565,0,1764536499,13783.319109059994,-41.4750370499969,53008.615134 2025-11-30,21:01:41.000,334,11162068,122405,0,1764536500,13783.319109059994,-41.27766141000029,53008.59417264 2025-11-30,21:01:42.000,334,11162172,122405,0,1764536501,13783.231537029998,-41.094384029995126,53008.53128856001 2025-11-30,21:01:43.000,334,11162130,122325,0,1764536502,13783.123756069988,-40.93930317000195,53008.43346888001 2025-11-30,21:01:44.000,334,11162165,122965,0,1764536503,13783.036184039993,-40.85471360999509,53008.43346888001 2025-11-30,21:01:45.000,334,11162136,122885,0,1764536504,13782.962084630002,-40.76307491999614,53008.391546160005 2025-11-30,21:01:46.000,334,11162174,122285,0,1764536505,13782.820622120002,-40.756025789996784,53008.293726480006 2025-11-30,21:01:47.000,334,11162116,122365,0,1764536506,13782.712841159992,-40.784222310001496,53008.272765120004 2025-11-30,21:01:48.000,334,11162148,122365,0,1764536507,13782.571378649991,-40.748976659997425,53008.27975224 2025-11-30,21:01:49.000,334,11162069,122365,0,1764536508,13782.483806619995,-40.86881187000108,53008.2308424 2025-11-30,21:01:50.000,334,11162201,122445,0,1764536509,13782.35581673,-40.90405751999788,53008.15398408 2025-11-30,21:01:51.000,334,11162210,123045,0,1764536510,13782.25477208,-40.99569620999682,53008.105074240004 2025-11-30,21:01:52.000,334,11162250,122885,0,1764536511,13782.173936359999,-41.06618750999769,53008.08411288 2025-11-30,21:01:53.000,334,11162129,123045,0,1764536512,13782.079628019994,-41.157826199996634,53008.056164400004 2025-11-30,21:01:54.000,334,11162121,122325,0,1764536513,13782.039210159994,-41.22126836999814,53007.97231896 2025-11-30,21:01:55.000,334,11162060,122205,0,1764536514,13781.891011339998,-41.35520184000052,53007.86052504001 2025-11-30,21:01:56.000,334,11162140,122485,0,1764536515,13781.816911929993,-41.369300099999236,53007.8465508 2025-11-30,21:01:57.000,334,11162160,122245,0,1764536516,13781.682185730002,-41.40454574999603,53007.73475688001 2025-11-30,21:01:58.000,334,11162066,122605,0,1764536517,13781.581141080002,-41.418644010002026,53007.6369372 2025-11-30,21:01:59.000,334,11162052,122885,0,1764536518,13781.446414879996,-41.432742270000745,53007.58104024 2025-11-30,21:02:00.000,334,11162190,122405,0,1764536519,13781.325161299996,-41.439791400000104,53007.49020768 2025-11-30,21:02:01.000,334,11162115,122365,0,1764536520,13781.21738034,-41.425693140001385,53007.42033648 2025-11-30,21:02:02.000,334,11162181,122365,0,1764536521,13781.11633569,-41.35520184000052,53007.406362240006 2025-11-30,21:02:03.000,334,11162103,122285,0,1764536522,13781.02876365999,-41.34815271000116,53007.3225168 2025-11-30,21:02:04.000,334,11162126,122525,0,1764536523,13780.880564839994,-41.327005319995806,53007.287581200006 2025-11-30,21:02:05.000,334,11162161,123005,0,1764536524,13780.745838639989,-41.24946488999558,53007.21072288001 2025-11-30,21:02:06.000,334,11162052,122925,0,1764536525,13780.584167200002,-41.1296296799992,53007.15482592 2025-11-30,21:02:07.000,334,11162157,122725,0,1764536526,13780.483122550002,-41.10143316000176,53007.02207064001 2025-11-30,21:02:08.000,334,11162170,122245,0,1764536527,13780.382077900002,-41.00979446999554,53007.0080964 2025-11-30,21:02:09.000,334,11162162,122205,0,1764536528,13780.254088009991,-40.87586100000044,53006.89630248001 2025-11-30,21:02:10.000,334,11162223,122485,0,1764536529,13780.1799886,-40.791271440000855,53006.7984828 2025-11-30,21:02:11.000,334,11162158,122445,0,1764536530,13780.065471329995,-40.692583619995276,53006.75656008001 2025-11-30,21:02:12.000,334,11162155,122925,0,1764536531,13779.99810823,-40.55160102000082,53006.65175328 2025-11-30,21:02:13.000,334,11162201,122925,0,1764536532,13779.95769037,-40.40356928999972,53006.60284344 2025-11-30,21:02:14.000,334,11162134,122725,0,1764536533,13779.903799889995,-40.23439017000055,53006.52598512 2025-11-30,21:02:15.000,334,11162046,122405,0,1764536534,13779.84990940999,-40.100456699998176,53006.44213968001 2025-11-30,21:02:16.000,334,11162151,122565,0,1764536535,13779.843173099995,-39.91717932000029,53006.43515256 2025-11-30,21:02:17.000,334,11162234,122445,0,1764536536,13779.903799889995,-39.79029497999727,53006.330345760005 2025-11-30,21:02:18.000,334,11162142,122245,0,1764536537,13779.87685465,-39.62816498999746,53006.30239728001 2025-11-30,21:02:19.000,334,11162193,122885,0,1764536538,13779.91727251,-39.50832978000108,53006.260474560004 2025-11-30,21:02:20.000,334,11162229,122805,0,1764536539,13779.9778993,-39.39554369999678,53006.25348744001 2025-11-30,21:02:21.000,334,11162140,122125,0,1764536540,13780.045262399995,-39.31095413999719,53006.18361624001 2025-11-30,21:02:22.000,334,11162168,122365,0,1764536541,13780.11262549999,-39.17702067000209,53006.169642 2025-11-30,21:02:23.000,334,11162136,122165,0,1764536542,13780.193461219991,-39.09243110999523,53006.07880944 2025-11-30,21:02:24.000,334,11162092,122325,0,1764536543,13780.287769559996,-38.98669415999757,53006.12073216 2025-11-30,21:02:25.000,334,11162170,122365,0,1764536544,13780.449440999997,-38.96554676999949,53006.10675792001 2025-11-30,21:02:26.000,334,11162074,122805,0,1764536545,13780.550485649997,-38.944399380001414,53006.092783680004 2025-11-30,21:02:27.000,334,11162151,122685,0,1764536546,13780.658266609993,-38.96554676999949,53006.14868064 2025-11-30,21:02:28.000,334,11162111,122645,0,1764536547,13780.752574949998,-38.96554676999949,53006.092783680004 2025-11-30,21:02:29.000,334,11162110,122205,0,1764536548,13780.860355909994,-39.05013632999908,53006.12073216 2025-11-30,21:02:30.000,334,11162093,122085,0,1764536549,13780.981609489994,-39.113578500000585,53006.15566776001 2025-11-30,21:02:31.000,334,11162168,122405,0,1764536550,13781.02876365999,-39.21226631999889,53006.169642 2025-11-30,21:02:32.000,334,11162231,122965,0,1764536551,13781.102863069995,-39.339150660001906,53006.18361624001 2025-11-30,21:02:34.000,334,11162154,122365,0,1764536553,13781.17022616999,-39.45898586999829,53006.21855184 2025-11-30,21:02:34.000,334,11162172,122885,0,1764536553,13781.23085295999,-39.5858702100013,53006.29541016 2025-11-30,21:02:35.000,334,11162151,122365,0,1764536554,13781.31842499,-39.705705419997685,53006.32335864001 2025-11-30,21:02:36.000,334,11162194,122565,0,1764536555,13781.392524399991,-39.8325897600007,53006.28842304 2025-11-30,21:02:37.000,334,11162184,122645,0,1764536556,13781.41946964,-39.924228449999646,53006.36528136 2025-11-30,21:02:38.000,334,11162118,122405,0,1764536557,13781.493569049991,-40.09340756999882,53006.37226848001 2025-11-30,21:02:39.000,334,11162182,122125,0,1764536558,13781.527250599996,-40.22734104000119,53006.379255600004 2025-11-30,21:02:40.000,334,11162111,122885,0,1764536559,13781.581141080002,-40.29783234000206,53006.47707528 2025-11-30,21:02:41.000,334,11162143,122645,0,1764536560,13781.688922039997,-40.375372770002286,53006.46310104 2025-11-30,21:02:42.000,334,11162209,122565,0,1764536561,13781.749548829997,-40.4247166799978,53006.52598512 2025-11-30,21:02:43.000,334,11162079,122445,0,1764536562,13781.823648240003,-40.523404499996104,53006.51899800001 2025-11-30,21:02:44.000,334,11162128,122525,0,1764536563,13781.884275029988,-40.5375027600021,53006.58886920001 2025-11-30,21:02:45.000,334,11162096,122405,0,1764536564,13781.985319679989,-40.565699279999535,53006.567907840006 2025-11-30,21:02:46.000,334,11162179,122245,0,1764536565,13782.079628019994,-40.572748409998894,53006.567907840006 2025-11-30,21:02:47.000,334,11162173,122885,0,1764536566,13782.20761790999,-40.58684666999761,53006.60983056001 2025-11-30,21:02:48.000,334,11162126,122485,0,1764536567,13782.28845362999,-40.558650150000176,53006.65874040001 2025-11-30,21:02:49.000,334,11162131,122445,0,1764536568,13782.38949827999,-40.54455189000146,53006.65175328 2025-11-30,21:02:50.000,334,11162051,122285,0,1764536569,13782.47707031,-40.50225710999803,53006.64476616 2025-11-30,21:02:51.000,334,11162091,122365,0,1764536570,13782.584851269996,-40.48815884999931,53006.64476616 2025-11-30,21:02:52.000,334,11162169,122405,0,1764536571,13782.57811496,-40.43881493999652,53006.65175328 2025-11-30,21:02:53.000,334,11162083,122325,0,1764536572,13782.632005439991,-40.36127450999629,53006.65175328 2025-11-30,21:02:54.000,334,11162108,122365,0,1764536573,13782.685895919996,-40.333077989998856,53006.64476616 2025-11-30,21:02:55.000,334,11162088,122765,0,1764536574,13782.685895919996,-40.24848842999927,53006.63777904001 2025-11-30,21:02:56.000,334,11162092,122405,0,1764536575,13782.685895919996,-40.1779971299984,53006.68668888001 2025-11-30,21:02:57.000,334,11162137,122125,0,1764536576,13782.807149499997,-40.114554959996894,53006.70765024001 2025-11-30,21:02:58.000,334,11162154,122685,0,1764536577,13782.759995330001,-40.01586713999859,53006.72162448 2025-11-30,21:02:59.000,334,11162151,122125,0,1764536578,13782.800413190002,-39.95947409999644,53006.77053432 2025-11-30,21:03:00.000,334,11162125,122325,0,1764536579,13782.867776289997,-39.90308106000157,53006.81245704 2025-11-30,21:03:01.000,334,11162088,123045,0,1764536580,13782.948612009997,-39.881933669996215,53006.79149568 2025-11-30,21:03:02.000,334,11162116,123165,0,1764536581,13783.083338209988,-39.91013019000093,53006.833418400005 2025-11-30,21:03:03.000,334,11162142,122885,0,1764536582,13783.177646549993,-39.931277579999005,53006.84739264 2025-11-30,21:03:04.000,334,11162201,122205,0,1764536583,13783.32584536999,-39.881933669996215,53006.89630248001 2025-11-30,21:03:05.000,334,11162127,122325,0,1764536584,13783.48751680999,-39.980621490001795,53006.92425096001 2025-11-30,21:03:06.000,334,11162100,122245,0,1764536585,13783.662660869995,-40.0793093100001,53006.98713504 2025-11-30,21:03:07.000,334,11162155,122085,0,1764536586,13783.824332309996,-40.1779971299984,53007.01508352 2025-11-30,21:03:08.000,334,11162158,122965,0,1764536587,13784.039894230002,-40.333077989998856,53007.05700624 2025-11-30,21:03:09.000,334,11162197,122685,0,1764536588,13784.208301979997,-40.5375027600021,53007.119890320006 2025-11-30,21:03:10.000,334,11162211,122365,0,1764536589,13784.376709729993,-40.685534489995916,53007.21072288001 2025-11-30,21:03:11.000,334,11162088,122645,0,1764536590,13784.56532640999,-40.925204909995955,53007.23168424001 2025-11-30,21:03:12.000,334,11162192,122165,0,1764536591,13784.73373416,-41.094384029995126,53007.24565848 2025-11-30,21:03:13.000,334,11162066,122485,0,1764536592,13784.85498774,-41.327005319995806,53007.336491040005 2025-11-30,21:03:14.000,334,11162160,122245,0,1764536593,13784.97624132,-41.59487226000056,53007.37841376001 2025-11-30,21:03:15.000,334,11162104,122845,0,1764536594,13785.043604419996,-41.74995312000101,53007.455272080006 2025-11-30,21:03:16.000,334,11162203,122925,0,1764536595,13785.05707704,-42.00372179999977,53007.56007888 2025-11-30,21:03:17.000,334,11162067,122125,0,1764536596,13785.084022279996,-42.1447044000015,53007.47623344001 2025-11-30,21:03:18.000,334,11162179,122725,0,1764536597,13785.050340729991,-42.32798177999939,53007.51815616 2025-11-30,21:03:19.000,334,11162033,122085,0,1764536598,13785.050340729991,-42.44076785999641,53007.59501448001 2025-11-30,21:03:20.000,334,11162101,122765,0,1764536599,13784.98971393999,-42.51125915999728,53007.67885992 2025-11-30,21:03:21.000,334,11162071,122405,0,1764536600,13784.96950500999,-42.55355394000071,53007.69283416001 2025-11-30,21:03:22.000,334,11162161,122845,0,1764536601,13784.861724049995,-42.61699611000222,53007.62995008 2025-11-30,21:03:23.000,334,11162074,122725,0,1764536602,13784.720261539995,-42.609946979995584,53007.622962960006 2025-11-30,21:03:24.000,334,11162054,122485,0,1764536603,13784.73373416,-42.58175045999815,53007.7068084 2025-11-30,21:03:25.000,334,11162096,122565,0,1764536604,13784.599007959994,-42.61699611000222,53007.65091144 2025-11-30,21:03:26.000,334,11162088,122165,0,1764536605,13784.504699619989,-42.54650481000135,53007.71379552001 2025-11-30,21:03:27.000,334,11162155,122405,0,1764536606,13784.471018069999,-42.4901117699992,53007.66488568001 2025-11-30,21:03:28.000,334,11162125,122325,0,1764536607,13784.410391279998,-42.44781698999577,53007.67885992 2025-11-30,21:03:29.000,334,11162178,122845,0,1764536608,13784.369973419998,-42.426669599997695,53007.65091144 2025-11-30,21:03:30.000,334,11162041,123085,0,1764536609,13784.363237109988,-42.363227429996186,53007.68584704 2025-11-30,21:03:31.000,334,11162115,122405,0,1764536610,13784.336291869993,-42.28568699999596,53007.6369372 2025-11-30,21:03:32.000,334,11162190,122365,0,1764536611,13784.376709729993,-42.28568699999596,53007.671872800005 2025-11-30,21:03:33.000,334,11162091,122245,0,1764536612,13784.349764489998,-42.32093265000003,53007.7068084 2025-11-30,21:03:34.000,334,11162132,122685,0,1764536613,13784.376709729993,-42.31388352000067,53007.720782640004 2025-11-30,21:03:35.000,334,11162206,122205,0,1764536614,13784.417127589993,-42.40552220999962,53007.741744000006 2025-11-30,21:03:36.000,334,11162168,123005,0,1764536615,13784.403654969989,-42.419620469998335,53007.75571824 2025-11-30,21:03:37.000,334,11162176,122925,0,1764536616,13784.450809139998,-42.51830828999664,53007.75571824 2025-11-30,21:03:38.000,334,11162123,122405,0,1764536617,13784.464281759989,-42.56060307000007,53007.7766796 2025-11-30,21:03:39.000,334,11162183,122405,0,1764536618,13784.558590099994,-42.652241759999015,53007.888473520004 2025-11-30,21:03:40.000,334,11162184,122445,0,1764536619,13784.531644859999,-42.76502783999604,53007.87449928 2025-11-30,21:03:41.000,334,11162123,122165,0,1764536620,13784.61248058,-42.80732261999947,53007.90244776001 2025-11-30,21:03:42.000,334,11162198,122405,0,1764536621,13784.63268951,-42.95535435000056,53007.90244776001 2025-11-30,21:03:43.000,334,11162190,122125,0,1764536622,13784.65289844,-43.02584565000143,53007.88148640001 2025-11-30,21:03:44.000,334,11162085,123125,0,1764536623,13784.66637105999,-43.15272998999717,53007.93039624001 2025-11-30,21:03:45.000,334,11162109,122445,0,1764536624,13784.73373416,-43.25846694000211,53007.96533184 2025-11-30,21:03:46.000,334,11162178,122525,0,1764536625,13784.76741570999,-43.35010563000105,53007.97930608001 2025-11-30,21:03:47.000,334,11162131,122365,0,1764536626,13784.81456988,-43.37125301999913,53007.95135760001 2025-11-30,21:03:48.000,334,11162084,122325,0,1764536627,13784.84825142999,-43.44174432,53008.01424168 2025-11-30,21:03:49.000,334,11162140,122165,0,1764536628,13784.85498774,-43.54748126999766,53008.06315152 2025-11-30,21:03:50.000,334,11162089,122725,0,1764536629,13784.83477881,-43.519284750000224,53008.06315152 2025-11-30,21:03:51.000,334,11162105,123085,0,1764536630,13784.82804249999,-43.61092343999917,53008.09808712001 2025-11-30,21:03:52.000,334,11162080,122725,0,1764536631,13784.78762463999,-43.61797256999853,53008.09808712001 2025-11-30,21:03:53.000,334,11162163,122485,0,1764536632,13784.66637105999,-43.62502169999789,53008.06315152 2025-11-30,21:03:54.000,334,11162147,122245,0,1764536633,13784.58553533999,-43.61797256999853,53008.0911 2025-11-30,21:03:55.000,334,11162209,122445,0,1764536634,13784.524908549989,-43.66026735000196,53008.105074240004 2025-11-30,21:03:56.000,334,11162146,122205,0,1764536635,13784.403654969989,-43.62502169999789,53007.97930608001 2025-11-30,21:03:57.000,334,11162114,122765,0,1764536636,13784.295874009993,-43.639119959996606,53007.97930608001 2025-11-30,21:03:58.000,334,11162115,123045,0,1764536637,13784.174620429993,-43.58272692000173,53007.958344720006 2025-11-30,21:03:59.000,334,11162153,122405,0,1764536638,13784.046630539997,-43.505186490001506,53007.909434880006 2025-11-30,21:04:00.000,334,11162049,122405,0,1764536639,13783.83780493,-43.49813736000215,53007.89546064 2025-11-30,21:04:01.000,334,11162098,122485,0,1764536640,13783.79738707,-43.35715476000041,53007.80462808 2025-11-30,21:04:02.000,334,11162203,122365,0,1764536641,13783.65592456,-43.26551607000147,53007.69283416001 2025-11-30,21:04:03.000,334,11162161,122365,0,1764536642,13783.521198359995,-43.18092651000188,53007.65789856 2025-11-30,21:04:04.000,334,11162157,123085,0,1764536643,13783.399944779994,-43.068140429997584,53007.62995008 2025-11-30,21:04:05.000,334,11162153,123005,0,1764536644,13783.278691199994,-42.92010869999649,53007.52514328001 2025-11-30,21:04:06.000,334,11162090,122445,0,1764536645,13783.191119169998,-42.80732261999947,53007.46924632 2025-11-30,21:04:07.000,334,11162112,122285,0,1764536646,13783.143964999988,-42.67338914999709,53007.44129784 2025-11-30,21:04:08.000,334,11162090,122405,0,1764536647,13783.042920350003,-42.54650481000135,53007.36443952 2025-11-30,21:04:09.000,334,11162093,122565,0,1764536648,13782.989029869997,-42.476013510000485,53007.34347816 2025-11-30,21:04:10.000,334,11162124,122565,0,1764536649,13782.941875700002,-42.32798177999939,53007.336491040005 2025-11-30,21:04:11.000,334,11162175,122685,0,1764536650,13782.894721529992,-42.28568699999596,53007.18976152001 2025-11-30,21:04:12.000,334,11162230,122925,0,1764536651,13782.887985219997,-42.22224483000173,53007.20373576 2025-11-30,21:04:13.000,334,11162157,122965,0,1764536652,13782.874512599992,-42.236343090000446,53007.119890320006 2025-11-30,21:04:14.000,334,11162173,122045,0,1764536653,13782.901457840002,-42.201097439996374,53007.14085168001 2025-11-30,21:04:15.000,334,11162080,122565,0,1764536654,13782.867776289997,-42.22929396000109,53007.10591608 2025-11-30,21:04:16.000,334,11162161,122365,0,1764536655,13782.901457840002,-42.243392219999805,53007.13386456 2025-11-30,21:04:17.000,334,11162173,122285,0,1764536656,13782.928403079997,-42.28568699999596,53007.070980480006 2025-11-30,21:04:18.000,334,11162169,122685,0,1764536657,13782.901457840002,-42.29273612999532,53007.02905776 2025-11-30,21:04:19.000,334,11162241,122885,0,1764536658,13782.941875700002,-42.34208003999811,53007.06399336001 2025-11-30,21:04:20.000,334,11162102,122205,0,1764536659,13782.941875700002,-42.412571339998976,53006.99412216001 2025-11-30,21:04:21.000,334,11162087,122365,0,1764536660,13782.975557249993,-42.426669599997695,53007.01508352 2025-11-30,21:04:22.000,334,11162147,122205,0,1764536661,13782.975557249993,-42.525357419996,53007.0779676 2025-11-30,21:04:23.000,334,11162101,122365,0,1764536662,13782.982293560002,-42.58879958999751,53007.02207064001 2025-11-30,21:04:24.000,334,11162218,122285,0,1764536663,13782.941875700002,-42.609946979995584,53007.01508352 2025-11-30,21:04:25.000,334,11162154,122685,0,1764536664,13782.914930459992,-42.609946979995584,53007.0779676 2025-11-30,21:04:26.000,334,11162154,122725,0,1764536665,13782.867776289997,-42.609946979995584,53007.001109280005 2025-11-30,21:04:27.000,334,11162230,122365,0,1764536666,13782.874512599992,-42.645192629999656,53006.97316080001 2025-11-30,21:04:28.000,334,11162121,122405,0,1764536667,13782.773467949992,-42.602897849996225,53006.952199440006 2025-11-30,21:04:29.000,334,11162143,122325,0,1764536668,13782.706104849996,-42.56060307000007,53006.94521232001 2025-11-30,21:04:30.000,334,11162170,122325,0,1764536669,13782.625269129996,-42.53945568000199,53006.88931536 2025-11-30,21:04:31.000,334,11162109,122285,0,1764536670,13782.55116971999,-42.483062639999844,53006.833418400005 2025-11-30,21:04:32.000,334,11162102,122805,0,1764536671,13782.463597689995,-42.39847308000026,53006.87534112001 2025-11-30,21:04:33.000,334,11162152,122685,0,1764536672,13782.281717319995,-42.30683439000131,53006.80546992001 2025-11-30,21:04:34.000,334,11162101,122485,0,1764536673,13782.21435422,-42.236343090000446,53006.81944416 2025-11-30,21:04:35.000,334,11162096,122965,0,1764536674,13782.120045879994,-42.15880266000022,53006.72861160001 2025-11-30,21:04:36.000,334,11162169,122285,0,1764536675,13782.052682779999,-42.04601657999592,53006.67970176 2025-11-30,21:04:37.000,334,11162198,122245,0,1764536676,13781.884275029988,-41.95437788999698,53006.6238048 2025-11-30,21:04:38.000,334,11162092,122245,0,1764536677,13781.816911929993,-41.81339528999524,53006.63079192 2025-11-30,21:04:39.000,334,11162146,122845,0,1764536678,13781.736076209992,-41.728805729995656,53006.60983056001 2025-11-30,21:04:40.000,334,11162054,122965,0,1764536679,13781.655240489992,-41.63011790999735,53006.51899800001 2025-11-30,21:04:41.000,334,11162208,122285,0,1764536680,13781.540723220001,-41.44684052999946,53006.51899800001 2025-11-30,21:04:42.000,334,11162099,122485,0,1764536681,13781.466623809996,-41.31995618999645,53006.47008816001 2025-11-30,21:04:43.000,334,11162193,121965,0,1764536682,13781.392524399991,-41.17897359000199,53006.428165440004 2025-11-30,21:04:44.000,334,11162207,122365,0,1764536683,13781.372315469991,-41.04504011999961,53006.4141912 2025-11-30,21:04:45.000,334,11162178,122165,0,1764536684,13781.23758927,-40.95340143000067,53006.32335864001 2025-11-30,21:04:46.000,334,11162073,122685,0,1764536685,13781.244325579995,-40.77717318000214,53006.34432 2025-11-30,21:04:47.000,334,11162116,122725,0,1764536686,13781.224116649995,-40.615043190002325,53006.281435920006 2025-11-30,21:04:48.000,334,11162180,122365,0,1764536687,13781.224116649995,-40.45996233000187,53006.330345760005 2025-11-30,21:04:49.000,334,11162166,122365,0,1764536688,13781.17022616999,-40.26258668999799,53006.3093844 2025-11-30,21:04:50.000,334,11162200,122365,0,1764536689,13781.09612676,-40.051112789995386,53006.2395132 2025-11-30,21:04:51.000,334,11162068,122245,0,1764536690,13781.082654139995,-39.938326709998364,53006.281435920006 2025-11-30,21:04:52.000,334,11162127,122445,0,1764536691,13781.0557089,-39.762098459999834,53006.25348744001 2025-11-30,21:04:54.000,334,11162183,122365,0,1764536693,13780.94792793999,-39.55062455999723,53006.19759048 2025-11-30,21:04:54.000,334,11162104,122365,0,1764536693,13780.961400559994,-39.43078935000085,53006.20457760001 2025-11-30,21:04:55.000,334,11162108,122445,0,1764536694,13780.873828529999,-39.296855879998475,53006.211564720004 2025-11-30,21:04:56.000,334,11162114,122285,0,1764536695,13780.806465429989,-39.20521718999953,53006.25348744001 2025-11-30,21:04:57.000,334,11162196,122205,0,1764536696,13780.826674359989,-39.13472588999866,53006.25348744001 2025-11-30,21:04:58.000,334,11162205,122325,0,1764536697,13780.678475539993,-39.071283719997155,53006.211564720004 2025-11-30,21:04:59.000,334,11162099,122205,0,1764536698,13780.698684469993,-39.057185459998436,53006.22553896001 2025-11-30,21:05:00.000,334,11162177,122725,0,1764536699,13780.611112439998,-39.064234589997795,53006.19060336 2025-11-30,21:05:01.000,334,11162117,122765,0,1764536700,13780.523540410002,-39.08538197999587,53006.169642 2025-11-30,21:05:02.000,334,11162152,122165,0,1764536701,13780.489858859997,-39.120627629999944,53006.20457760001 2025-11-30,21:05:03.000,334,11162155,122485,0,1764536702,13780.435968379992,-39.14177501999802,53006.31637152 2025-11-30,21:05:04.000,334,11162104,122085,0,1764536703,13780.382077900002,-39.32505239999591,53006.30239728001 2025-11-30,21:05:05.000,334,11162079,122405,0,1764536704,13780.307978489996,-39.45193673999893,53006.26746168 2025-11-30,21:05:06.000,334,11162077,122365,0,1764536705,13780.247351699996,-39.57177194999531,53006.232526080006 2025-11-30,21:05:07.000,334,11162124,122965,0,1764536706,13780.15977967,-39.77619671999855,53006.25348744001 2025-11-30,21:05:08.000,334,11162187,122645,0,1764536707,13780.11936181,-39.938326709998364,53006.28842304 2025-11-30,21:05:09.000,334,11162107,122645,0,1764536708,13779.984635609995,-40.04406365999603,53006.26746168 2025-11-30,21:05:10.000,334,11162044,122125,0,1764536709,13779.93748144,-40.163898869999684,53006.29541016 2025-11-30,21:05:11.000,334,11162175,122325,0,1764536710,13779.863382029995,-40.24848842999927,53006.260474560004 2025-11-30,21:05:12.000,334,11162126,122405,0,1764536711,13779.80949154999,-40.290783209995425,53006.27444880001 2025-11-30,21:05:13.000,334,11162089,122325,0,1764536712,13779.75560107,421.19461050000245,53006.211564720004 2025-11-30,21:05:14.000,334,11162190,122925,0,1764536713,13779.641083799994,-40.347176249997574,53006.2395132 2025-11-30,21:05:15.000,334,11162135,122885,0,1764536714,13779.600665939994,-40.347176249997574,53006.26746168 2025-11-30,21:05:16.000,334,11162149,122645,0,1764536715,13779.526566529988,-40.29783234000206,53006.21855184 2025-11-30,21:05:17.000,334,11162044,122165,0,1764536716,13779.438994499993,-40.22734104000119,53006.21855184 2025-11-30,21:05:18.000,334,11162146,122365,0,1764536717,13779.398576639993,-40.05816192000202,53006.19060336 2025-11-30,21:05:19.000,334,11162184,122485,0,1764536718,13779.337949849993,-40.00881800999923,53006.18361624001 2025-11-30,21:05:20.000,334,11162134,122205,0,1764536719,13779.183014720002,-39.84668801999942,53006.2395132 2025-11-30,21:05:21.000,334,11162111,122885,0,1764536720,13779.068497449996,-39.68455802999961,53006.12771928 2025-11-30,21:05:22.000,334,11162122,123005,0,1764536721,13778.91356231999,-39.50832978000108,53006.092783680004 2025-11-30,21:05:23.000,334,11162113,122845,0,1764536722,13778.785572429995,-39.32505239999591,53006.064835200006 2025-11-30,21:05:24.000,334,11162140,122365,0,1764536723,13778.583483129994,-39.13472588999866,53006.05086096 2025-11-30,21:05:25.000,334,11162063,122485,0,1764536724,13778.421811689994,-38.96554676999949,53005.97400264 2025-11-30,21:05:26.000,334,11162120,122405,0,1764536725,13778.226458699988,-38.74702373999753,53005.994964000005 2025-11-30,21:05:27.000,334,11162157,122445,0,1764536726,13778.084996190002,-38.54259897000156,53005.90413144 2025-11-30,21:05:28.000,334,11162126,122885,0,1764536727,13777.855961649992,-38.373419849995116,53005.86919584001 2025-11-30,21:05:29.000,334,11162067,123005,0,1764536728,13777.727971759996,-38.17604420999851,53005.74342768 2025-11-30,21:05:30.000,334,11162156,122445,0,1764536729,13777.57303662999,-38.013914219998696,53005.708492080004 2025-11-30,21:05:31.000,334,11162123,122045,0,1764536730,13777.47199197999,-37.837685970000166,53005.659582240005 2025-11-30,21:05:32.000,334,11162135,122205,0,1764536731,13777.404628879995,-37.72489988999587,53005.645608 2025-11-30,21:05:33.000,334,11162086,122205,0,1764536732,13777.323793159994,-37.63326119999692,53005.54778832 2025-11-30,21:05:34.000,334,11162121,122445,0,1764536733,13777.303584229994,-37.47113120999711,53005.49887848 2025-11-30,21:05:35.000,334,11162136,123045,0,1764536734,13777.317056849999,-37.34424687000137,53005.422020160004 2025-11-30,21:05:36.000,334,11162045,122285,0,1764536735,13777.323793159994,-37.266706440001144,53005.394071680006 2025-11-30,21:05:37.000,334,11162182,122405,0,1764536736,13777.37768364,-37.203264269999636,53005.4010588 2025-11-30,21:05:38.000,334,11162018,122285,0,1764536737,13777.51240983999,-37.168018619995564,53005.40804592 2025-11-30,21:05:39.000,334,11162120,122725,0,1764536738,13777.606718179995,-37.160969489996205,53005.3311876 2025-11-30,21:05:40.000,334,11162109,122645,0,1764536739,13777.74144438,-37.09047818999534,53005.31022624 2025-11-30,21:05:41.000,334,11162086,122245,0,1764536740,13777.842489030001,-37.153920359996846,53005.31721336001 2025-11-30,21:05:42.000,334,11162122,123205,0,1764536741,13778.024369400002,-37.22441165999771,53005.24734216001 2025-11-30,21:05:43.000,334,11162124,122885,0,1764536742,13778.192777149998,-37.28080469999986,53005.31022624 2025-11-30,21:05:44.000,334,11162050,122365,0,1764536743,13778.340975969993,-37.393590779996885,53005.28926488 2025-11-30,21:05:45.000,334,11162081,122365,0,1764536744,13778.442020619994,-37.45703294999839,53005.3311876 2025-11-30,21:05:46.000,334,11162068,122205,0,1764536745,13778.54980157999,-37.626212069997564,53005.394071680006 2025-11-30,21:05:47.000,334,11162080,122365,0,1764536746,13778.57001050999,-37.73194901999523,53005.38708456001 2025-11-30,21:05:48.000,334,11162045,122685,0,1764536747,13778.623900989995,-37.837685970000166,53005.40804592 2025-11-30,21:05:49.000,334,11162002,122845,0,1764536748,13778.61716468,-37.9786685700019,53005.42900728 2025-11-30,21:05:50.000,334,11162027,122765,0,1764536749,13778.55653789,-38.09850377999828,53005.42900728 2025-11-30,21:05:51.000,334,11162118,122645,0,1764536750,13778.495911099999,-38.204240729995945,53005.41503304001 2025-11-30,21:05:52.000,334,11162114,122485,0,1764536751,13778.435284309999,-38.41571462999855,53005.41503304001 2025-11-30,21:05:53.000,334,11162047,122405,0,1764536752,13778.287085489988,-38.50030418999813,53005.47791712 2025-11-30,21:05:54.000,334,11162034,122125,0,1764536753,13778.186040840003,-38.59194287999708,53005.46394288001 2025-11-30,21:05:55.000,334,11162080,122325,0,1764536754,13778.004160470002,-38.662434179997945,53005.422020160004 2025-11-30,21:05:56.000,334,11162063,122685,0,1764536755,13777.842489030001,-38.72587634999945,53005.4010588 2025-11-30,21:05:57.000,334,11162067,122885,0,1764536756,13777.76165331,-38.76112199999625,53005.38708456001 2025-11-30,21:05:58.000,334,11162073,122285,0,1764536757,13777.63366341999,-38.79636765000032,53005.31721336001 2025-11-30,21:05:59.000,334,11162128,122085,0,1764536758,13777.51240983999,-38.80341677999968,53005.38009744 2025-11-30,21:06:00.000,334,11162025,122325,0,1764536759,13777.43157411999,-38.711778090000735,53005.34516184001 2025-11-30,21:06:01.000,334,11162103,122245,0,1764536760,13777.384419949994,-38.711778090000735,53005.31721336001 2025-11-30,21:06:02.000,334,11162015,122325,0,1764536761,13777.256430059999,-38.68358156999602,53005.24035504 2025-11-30,21:06:03.000,334,11162055,122765,0,1764536762,13777.263166369994,-38.613090269995155,53005.28926488 2025-11-30,21:06:04.000,334,11162110,122845,0,1764536763,13777.24969374999,423.03443343000254,53005.23336792 2025-11-30,21:06:05.000,334,11162098,122285,0,1764536764,13777.222748509994,-38.51440244999685,53005.2613164 2025-11-30,21:06:06.000,334,11162149,122285,0,1764536765,13777.236221129999,-38.45096027999534,53005.19843232001 2025-11-30,21:06:07.000,334,11162034,122285,0,1764536766,13777.24969374999,-38.373419849995116,53005.156509600005 2025-11-30,21:06:08.000,334,11162071,122285,0,1764536767,13777.323793159994,-38.302928550001525,53005.17747096001 2025-11-30,21:06:09.000,334,11162060,122045,0,1764536768,13777.39115625999,-38.253584639998735,53005.205419440004 2025-11-30,21:06:10.000,334,11162150,122765,0,1764536769,13777.39789257,-38.28883028999553,53005.18445808 2025-11-30,21:06:11.000,334,11162019,122685,0,1764536770,13777.49220090999,-38.31702681000024,53005.205419440004 2025-11-30,21:06:12.000,334,11162080,122485,0,1764536771,13777.505673529995,-38.3593215899964,53005.205419440004 2025-11-30,21:06:13.000,334,11162116,122165,0,1764536772,13777.57977294,-38.45096027999534,53005.23336792 2025-11-30,21:06:14.000,334,11162020,122405,0,1764536773,13777.626927109995,-38.54259897000156,53005.29625200001 2025-11-30,21:06:15.000,334,11162034,122365,0,1764536774,13777.65387234999,-38.655385049998586,53005.26830352001 2025-11-30,21:06:16.000,334,11162047,122165,0,1764536775,13777.647136039996,-38.74702373999753,53005.275290640006 2025-11-30,21:06:17.000,334,11162090,122445,0,1764536776,13777.61345448999,-38.888006339999265,53005.373110320004 2025-11-30,21:06:18.000,334,11162082,122965,0,1764536777,13777.63366341999,-38.96554676999949,53005.26830352001 2025-11-30,21:06:19.000,334,11162128,122325,0,1764536778,13777.64039973,-39.028988940001,53005.324200480005 2025-11-30,21:06:20.000,334,11162023,122725,0,1764536779,13777.606718179995,-39.127676759999304,53005.3311876 2025-11-30,21:06:21.000,334,11161998,121885,0,1764536780,13777.566300319995,-39.14177501999802,53005.4010588 2025-11-30,21:06:22.000,334,11162021,122245,0,1764536781,13777.49893722,-39.15587327999674,53005.33817472 2025-11-30,21:06:23.000,334,11162106,122525,0,1764536782,13777.39789257,-39.19816806000017,53005.254329280004 2025-11-30,21:06:24.000,334,11162088,122805,0,1764536783,13777.35073839999,-39.20521718999953,53005.275290640006 2025-11-30,21:06:25.000,334,11162096,122885,0,1764536784,13777.276638989999,-39.247511969995685,53005.33817472 2025-11-30,21:06:26.000,334,11162127,122405,0,1764536785,13777.222748509994,-39.18406980000145,53005.28227776 2025-11-30,21:06:27.000,334,11162079,122325,0,1764536786,13777.162121719994,-39.15587327999674,53005.275290640006 2025-11-30,21:06:28.000,334,11162143,122405,0,1764536787,13777.074549689998,-39.071283719997155,53005.275290640006 2025-11-30,21:06:29.000,334,11162047,122165,0,1764536788,13777.034131829998,-39.03603807000036,53005.275290640006 2025-11-30,21:06:30.000,334,11162003,122325,0,1764536789,13776.946559800002,-38.95849764000013,53005.19843232001 2025-11-30,21:06:31.000,334,11162155,122725,0,1764536790,13776.899405629993,-38.9162028599967,53005.1914452 2025-11-30,21:06:32.000,334,11162080,122885,0,1764536791,13776.865724080002,-38.880957209999906,53005.19843232001 2025-11-30,21:06:33.000,334,11162027,122565,0,1764536792,13776.791624669997,-38.895055469998624,53005.14253536 2025-11-30,21:06:34.000,334,11162133,122405,0,1764536793,13776.757943119992,-38.86685895000119,53005.17747096001 2025-11-30,21:06:35.000,334,11162076,122365,0,1764536794,13776.764679430002,-38.831613299997116,53005.19843232001 2025-11-30,21:06:36.000,334,11162036,122205,0,1764536795,13776.757943119992,-38.880957209999906,53005.21939368001 2025-11-30,21:06:37.000,334,11162036,122325,0,1764536796,13776.778152049992,-38.9162028599967,53005.1914452 2025-11-30,21:06:38.000,334,11161995,122245,0,1764536797,13776.764679430002,-39.01489068000228,53005.24734216001 2025-11-30,21:06:39.000,334,11161994,122885,0,1764536798,13776.818569909992,-39.064234589997795,53005.21240656 2025-11-30,21:06:40.000,334,11161976,122085,0,1764536799,13776.825306220002,-39.21226631999889,53005.275290640006 2025-11-30,21:06:41.000,334,11161975,122245,0,1764536800,13776.872460389997,-39.31095413999719,53005.205419440004 2025-11-30,21:06:42.000,334,11162020,122605,0,1764536801,13776.912878249997,-39.3743963099987,53005.226380800006 2025-11-30,21:06:43.000,334,11162089,122165,0,1764536802,13776.966768730003,-39.466034999997646,53005.2613164 2025-11-30,21:06:44.000,334,11162085,122165,0,1764536803,13777.027395519988,-39.56472281999595,53005.23336792 2025-11-30,21:06:45.000,334,11162062,122845,0,1764536804,13777.061077069993,-39.62816498999746,53005.254329280004 2025-11-30,21:06:46.000,334,11162047,122725,0,1764536805,13777.141912789994,-39.67750890000025,53005.24035504 2025-11-30,21:06:47.000,334,11161992,122125,0,1764536806,13777.189066959989,-39.712754549997044,53005.254329280004 2025-11-30,21:06:48.000,334,11162091,122245,0,1764536807,13777.24969374999,-39.748000200001115,53005.30323912 2025-11-30,21:06:49.000,334,11162053,122245,0,1764536808,13777.323793159994,-39.76914758999919,53005.23336792 2025-11-30,21:06:50.000,334,11162012,122405,0,1764536809,13777.364211019994,-39.705705419997685,53005.23336792 2025-11-30,21:06:51.000,334,11162010,122125,0,1764536810,13777.384419949994,-39.691607159998966,53005.24035504 2025-11-30,21:06:52.000,334,11162023,123045,0,1764536811,13777.445046739995,-39.60701759999938,53005.18445808 2025-11-30,21:06:53.000,334,11162084,122765,0,1764536812,13777.47872829,-39.50832978000108,53005.156509600005 2025-11-30,21:06:54.000,334,11162023,122285,0,1764536813,13777.49893722,422.13214479000453,53005.09362552 2025-11-30,21:06:55.000,334,11161944,122645,0,1764536814,13777.465255669995,-39.25456110000232,53005.04471568 2025-11-30,21:06:56.000,334,11162055,122365,0,1764536815,13777.47199197999,-39.09948024000187,53005.0167672 2025-11-30,21:06:57.000,334,11162054,122285,0,1764536816,13777.47872829,-38.95144851000077,53004.96785736 2025-11-30,21:06:58.000,334,11162020,122165,0,1764536817,13777.445046739995,-38.78931852000096,53004.918947520004 2025-11-30,21:06:59.000,334,11161952,122405,0,1764536818,13777.45178304999,-38.655385049998586,53004.890999040006 2025-11-30,21:07:00.000,334,11161990,122605,0,1764536819,13777.4181015,-38.50030418999813,53004.83510208 2025-11-30,21:07:01.000,334,11161995,122205,0,1764536820,13777.43157411999,-38.38046898000175,53004.76523088001 2025-11-30,21:07:02.000,334,11161999,122245,0,1764536821,13777.51240983999,-38.309977680000884,53004.68138544 2025-11-30,21:07:03.000,334,11162057,122245,0,1764536822,13777.55282769999,-38.27473202999681,53004.653436960005 2025-11-30,21:07:04.000,334,11162054,122325,0,1764536823,13777.65387234999,-38.16899507999915,53004.66042408 2025-11-30,21:07:05.000,334,11162086,122085,0,1764536824,13777.815543789991,-38.16899507999915,53004.604527120006 2025-11-30,21:07:06.000,334,11161964,122525,0,1764536825,13777.990687849997,-38.204240729995945,53004.52766880001 2025-11-30,21:07:07.000,334,11161998,122765,0,1764536826,13778.219722389993,-38.253584639998735,53004.485746080005 2025-11-30,21:07:08.000,334,11162029,122085,0,1764536827,13778.408339069989,-38.33817419999832,53004.51369456 2025-11-30,21:07:09.000,334,11161971,122245,0,1764536828,13778.63737361,-38.52145157999621,53004.50670744001 2025-11-30,21:07:10.000,334,11162065,122285,0,1764536829,13778.947243869996,-38.669483309997304,53004.54863016001 2025-11-30,21:07:11.000,334,11162071,122245,0,1764536830,13779.129124239997,-38.90210459999798,53004.54863016001 2025-11-30,21:07:12.000,334,11162006,122285,0,1764536831,13779.412049259998,-39.15587327999674,53004.61850136 2025-11-30,21:07:13.000,334,11162024,122765,0,1764536832,13779.634347489999,-39.43078935000085,53004.61850136 2025-11-30,21:07:14.000,334,11162052,122765,0,1764536833,13779.89032726999,-39.698656289998326,53004.64644984001 2025-11-30,21:07:15.000,334,11162063,122125,0,1764536834,13780.05199870999,-39.980621490001795,53004.73029528 2025-11-30,21:07:16.000,334,11162052,121885,0,1764536835,13780.220406460001,-40.20619364999584,53004.772218000006 2025-11-30,21:07:17.000,334,11162073,121925,0,1764536836,13780.368605279997,-40.45291319999524,53004.80016648 2025-11-30,21:07:18.000,334,11162077,122005,0,1764536837,13780.429232069997,-40.6714362299972,53004.77920512 2025-11-30,21:07:19.000,334,11162004,122045,0,1764536838,13780.422495760002,-40.91110664999724,53004.8071536 2025-11-30,21:07:20.000,334,11162150,122365,0,1764536839,13780.456177309992,-41.05913837999833,53004.86305056001 2025-11-30,21:07:21.000,334,11161999,122525,0,1764536840,13780.402286830002,-41.193071850000706,53004.88401192001 2025-11-30,21:07:22.000,334,11162043,122245,0,1764536841,13780.355132659992,-41.23536662999686,53004.81414072001 2025-11-30,21:07:23.000,334,11162075,122205,0,1764536842,13780.240615390001,-41.22126836999814,53004.86305056001 2025-11-30,21:07:24.000,334,11162060,122085,0,1764536843,13780.186724909996,-41.193071850000706,53004.85606344 2025-11-30,21:07:25.000,334,11162137,122245,0,1764536844,13780.11936181,-41.05913837999833,53004.8770248 2025-11-30,21:07:26.000,334,11162063,122245,0,1764536845,13780.045262399995,-40.94635230000131,53004.870037680004 2025-11-30,21:07:27.000,334,11161960,122405,0,1764536846,13780.03852609,-40.784222310001496,53004.918947520004 2025-11-30,21:07:28.000,334,11161988,122565,0,1764536847,13780.03178977999,-40.57979753999825,53004.8770248 2025-11-30,21:07:29.000,334,11162039,122285,0,1764536848,13780.03852609,-40.375372770002286,53004.82811496 2025-11-30,21:07:30.000,334,11162073,122365,0,1764536849,13780.11262549999,-40.100456699998176,53004.76523088001 2025-11-30,21:07:31.000,334,11162129,122165,0,1764536850,13780.220406460001,-39.84668801999942,53004.723308160006 2025-11-30,21:07:32.000,334,11162078,122325,0,1764536851,13780.341660040001,-39.62816498999746,53004.74426952001 2025-11-30,21:07:33.000,334,11161968,122165,0,1764536852,13780.476386239992,-39.39554369999678,53004.78619224 2025-11-30,21:07:34.000,334,11161997,122645,0,1764536853,13780.665002919988,-39.17702067000209,53004.772218000006 2025-11-30,21:07:35.000,334,11162009,122685,0,1764536854,13780.873828529999,-38.99374328999693,53004.76523088001 2025-11-30,21:07:36.000,334,11162128,122085,0,1764536855,13781.10959937999,-38.85980982000183,53004.723308160006 2025-11-30,21:07:37.000,334,11161950,122325,0,1764536856,13781.37905178,-38.704728960001376,53004.75824376 2025-11-30,21:07:38.000,334,11162098,122485,0,1764536857,13781.675449419992,-38.62718853000115,53004.821127840005 2025-11-30,21:07:39.000,334,11162021,122165,0,1764536858,13781.857329789993,-38.55669723000028,53004.772218000006 2025-11-30,21:07:40.000,334,11162082,122085,0,1764536859,13782.099836949994,-38.486205929999414,53004.82811496 2025-11-30,21:07:41.000,334,11161998,122605,0,1764536860,13782.342344109995,-38.49325505999877,53004.85606344 2025-11-30,21:07:42.000,334,11162029,122525,0,1764536861,13782.504015549996,-38.472107670000696,53004.89798616 2025-11-30,21:07:43.000,334,11162121,122685,0,1764536862,13782.665686989996,-38.45096027999534,53004.8770248 2025-11-30,21:07:44.000,334,11162041,122325,0,1764536863,13782.800413190002,-38.429812889997265,53004.90497328 2025-11-30,21:07:45.000,334,11162067,122205,0,1764536864,13782.894721529992,-38.436862019996624,53004.988818720005 2025-11-30,21:07:46.000,334,11162101,122045,0,1764536865,13782.995766179993,-38.49325505999877,53005.00978008001 2025-11-30,21:07:47.000,334,11162007,122205,0,1764536866,13783.090074519998,-38.486205929999414,53005.037728560004 2025-11-30,21:07:48.000,334,11162061,122725,0,1764536867,13783.137228689993,-38.49325505999877,53005.07266416 2025-11-30,21:07:49.000,334,11161968,122965,0,1764536868,13783.164173929988,-38.472107670000696,53005.13554824 2025-11-30,21:07:50.000,334,11162074,122285,0,1764536869,13783.191119169998,-38.443911149995984,53005.14952248001 2025-11-30,21:07:51.000,334,11162048,122245,0,1764536870,13783.265218579989,-38.45096027999534,53005.156509600005 2025-11-30,21:07:52.000,334,11162114,122125,0,1764536871,13783.319109059994,-38.472107670000696,53005.11458688 2025-11-30,21:07:53.000,334,11162054,122205,0,1764536872,13783.36626322999,-38.479156800000055,53005.1914452 2025-11-30,21:07:54.000,334,11162068,122405,0,1764536873,13783.45383526,-38.46505854000134,53005.205419440004 2025-11-30,21:07:55.000,334,11162106,122605,0,1764536874,13783.54814359999,-38.54964810000092,53005.24734216001 2025-11-30,21:07:56.000,334,11162089,122645,0,1764536875,13783.62897931999,-38.62013940000179,53005.24035504 2025-11-30,21:07:57.000,334,11162077,121925,0,1764536876,13783.703078729995,-38.718827220000094,53005.373110320004 2025-11-30,21:07:58.000,334,11162056,122205,0,1764536877,13783.77717814,-38.831613299997116,53005.34516184001 2025-11-30,21:07:59.000,334,11162016,122085,0,1764536878,13783.898431720001,-38.838662429996475,53005.44996864 2025-11-30,21:08:00.000,334,11161966,122205,0,1764536879,13783.999476370002,-39.03603807000036,53005.46394288001 2025-11-30,21:08:01.000,334,11161974,122125,0,1764536880,13784.113993639992,-39.21931544999825,53005.52682696 2025-11-30,21:08:02.000,334,11162003,122765,0,1764536881,13784.282401389988,-39.32505239999591,53005.63862088 2025-11-30,21:08:03.000,334,11162138,122645,0,1764536882,13784.363237109988,-39.45898586999829,53005.67355648 2025-11-30,21:08:04.000,334,11162057,122445,0,1764536883,13784.464281759989,-39.6211158599981,53005.61765952 2025-11-30,21:08:05.000,334,11161960,122085,0,1764536884,13784.56532640999,-39.73390193999512,53005.7154792 2025-11-30,21:08:06.000,334,11161996,122325,0,1764536885,13784.58553533999,-39.81849150000198,53005.73644056 2025-11-30,21:08:07.000,334,11162006,122045,0,1764536886,13784.639425819994,-39.84668801999942,53005.79932464001 2025-11-30,21:08:08.000,334,11161995,121885,0,1764536887,13784.572062719999,-39.99471975000051,53005.74342768 2025-11-30,21:08:09.000,334,11162124,122885,0,1764536888,13784.558590099994,-39.980621490001795,53005.778363280006 2025-11-30,21:08:10.000,334,11162009,122605,0,1764536889,13784.484490689989,-39.980621490001795,53005.75041480001 2025-11-30,21:08:11.000,334,11162006,122205,0,1764536890,13784.383446039988,-39.91717932000029,53005.84124736 2025-11-30,21:08:12.000,334,11162013,122165,0,1764536891,13784.289137699998,421.6598530800038,53005.8552216 2025-11-30,21:08:13.000,334,11162045,122205,0,1764536892,13784.154411499992,-39.72685280999576,53005.84124736 2025-11-30,21:08:14.000,334,11162051,122205,0,1764536893,13783.972531129992,-39.61406672999874,53005.81329888 2025-11-30,21:08:15.000,334,11162136,122285,0,1764536894,13783.810859689991,-39.466034999997646,53005.77137616001 2025-11-30,21:08:16.000,334,11162038,122485,0,1764536895,13783.682869799995,-39.2757084900004,53005.77137616001 2025-11-30,21:08:17.000,334,11162046,122565,0,1764536896,13783.59529777,-39.106529370001226,53005.7154792 2025-11-30,21:08:18.000,334,11162049,122685,0,1764536897,13783.49425312,-38.87390808000055,53005.7154792 2025-11-30,21:08:19.000,334,11162029,122165,0,1764536898,13783.38647215999,-38.68358156999602,53005.69451784 2025-11-30,21:08:20.000,334,11162054,122125,0,1764536899,13783.38647215999,-38.54259897000156,53005.65259512001 2025-11-30,21:08:21.000,334,11162107,122125,0,1764536900,13783.359526919994,-38.33817419999832,53005.54778832 2025-11-30,21:08:22.000,334,11162099,122085,0,1764536901,13783.420153709994,-38.18309333999787,53005.589711040004 2025-11-30,21:08:23.000,334,11161999,122085,0,1764536902,13783.48751680999,-38.028012479997415,53005.56874968 2025-11-30,21:08:24.000,334,11162080,122685,0,1764536903,13783.56835252999,-37.844735099999525,53005.52682696 2025-11-30,21:08:25.000,334,11162024,122725,0,1764536904,13783.69634242,-37.75309641000058,53005.561762560006 2025-11-30,21:08:26.000,334,11162053,122205,0,1764536905,13783.810859689991,-37.73194901999523,53005.55477544001 2025-11-30,21:08:27.000,334,11162024,122125,0,1764536906,13783.932113269992,-37.59096642000077,53005.610672400006 2025-11-30,21:08:28.000,334,11162012,121965,0,1764536907,13784.012948989992,-37.57686816000205,53005.51285272001 2025-11-30,21:08:29.000,334,11162048,122085,0,1764536908,13784.134202569992,-37.60506467999949,53005.5757368 2025-11-30,21:08:30.000,334,11162132,122125,0,1764536909,13784.188093049997,-37.569819029995415,53005.61765952 2025-11-30,21:08:31.000,334,11161971,122765,0,1764536910,13784.262192460003,-37.68260510999971,53005.67355648 2025-11-30,21:08:32.000,334,11162118,122485,0,1764536911,13784.295874009993,-37.74604728000122,53005.645608 2025-11-30,21:08:33.000,334,11162022,122165,0,1764536912,13784.309346629998,-37.844735099999525,53005.73644056 2025-11-30,21:08:34.000,334,11162063,122125,0,1764536913,13784.275665079993,-37.99981595999998,53005.7853504 2025-11-30,21:08:35.000,334,11162058,121845,0,1764536914,13784.302610319988,-38.112602039997,53005.8552216 2025-11-30,21:08:36.000,334,11161982,122045,0,1764536915,13784.215038289993,-38.302928550001525,53005.88317008 2025-11-30,21:08:37.000,334,11161977,122085,0,1764536916,13784.221774600002,-38.52850070999557,53005.946054160006 2025-11-30,21:08:38.000,334,11162015,122885,0,1764536917,13784.174620429993,-38.72587634999945,53005.9600284 2025-11-30,21:08:39.000,334,11161967,122565,0,1764536918,13784.113993639992,-38.90210459999798,53006.01592536001 2025-11-30,21:08:40.000,334,11162052,121925,0,1764536919,13784.046630539997,-39.1629224099961,53006.0298996 2025-11-30,21:08:41.000,334,11162027,121965,0,1764536920,13783.992740059992,-39.346199790001265,53006.14169352 2025-11-30,21:08:42.000,334,11162036,121885,0,1764536921,13783.911904339991,-39.57177194999531,53006.12771928 2025-11-30,21:08:43.000,334,11162065,122165,0,1764536922,13783.884959099996,-39.77619671999855,53006.18361624001 2025-11-30,21:08:44.000,334,11161976,122125,0,1764536923,13783.817596,-39.97357235999516,53006.26746168 2025-11-30,21:08:45.000,334,11161989,122565,0,1764536924,13783.68960610999,-40.0793093100001,53006.38624272 2025-11-30,21:08:46.000,334,11161979,122525,0,1764536925,13783.73002396999,-40.14275148000161,53006.35130712001 2025-11-30,21:08:47.000,334,11162043,122085,0,1764536926,13783.70981503999,-40.22734104000119,53006.428165440004 2025-11-30,21:08:48.000,334,11162081,121965,0,1764536927,13783.66939717999,-40.24848842999927,53006.36528136 2025-11-30,21:08:49.000,334,11161974,122165,0,1764536928,13783.64918824999,-40.27668494999671,53006.4141912 2025-11-30,21:08:50.000,334,11161971,121965,0,1764536929,13783.59529777,-40.26258668999799,53006.428165440004 2025-11-30,21:08:51.000,334,11162044,122125,0,1764536930,13783.49425312,-40.23439017000055,53006.44213968001 2025-11-30,21:08:52.000,334,11161971,122405,0,1764536931,13783.44709894999,-40.121604089996254,53006.45611392 2025-11-30,21:08:53.000,334,11161925,122805,0,1764536932,13783.399944779994,-39.987670620001154,53006.43515256 2025-11-30,21:08:54.000,334,11162042,122005,0,1764536933,13783.352790609999,-39.94537583999772,53006.44213968001 2025-11-30,21:08:55.000,334,11161947,122085,0,1764536934,13783.292163819999,-39.82554063000134,53006.46310104 2025-11-30,21:08:56.000,334,11161904,122125,0,1764536935,13783.184382859989,-39.81849150000198,53006.400216960006 2025-11-30,21:08:57.000,334,11162048,121925,0,1764536936,13783.110283449998,-39.698656289998326,53006.35130712001 2025-11-30,21:08:58.000,334,11161914,122165,0,1764536937,13783.036184039993,-39.6211158599981,53006.35829424 2025-11-30,21:08:59.000,334,11162011,122485,0,1764536938,13782.995766179993,-39.54357542999787,53006.34432 2025-11-30,21:09:00.000,334,11162041,122285,0,1764536939,13782.874512599992,-39.55767368999659,53006.31637152 2025-11-30,21:09:01.000,334,11162001,121965,0,1764536940,13782.780204260001,-39.48718238999572,53006.31637152 2025-11-30,21:09:02.000,334,11161978,121845,0,1764536941,13782.712841159992,-39.529477169999154,53006.40720408 2025-11-30,21:09:03.000,334,11161998,122005,0,1764536942,13782.699368540001,-39.57177194999531,53006.34432 2025-11-30,21:09:04.000,334,11162052,121725,0,1764536943,13782.672423299991,-39.63521411999682,53006.34432 2025-11-30,21:09:05.000,334,11162044,122165,0,1764536944,13782.59832389,-39.7198036799964,53006.35829424 2025-11-30,21:09:06.000,334,11161979,122365,0,1764536945,13782.57811496,-39.79029497999727,53006.330345760005 2025-11-30,21:09:07.000,334,11162058,122485,0,1764536946,13782.571378649991,-39.938326709998364,53006.35130712001 2025-11-30,21:09:08.000,334,11161934,122245,0,1764536947,13782.51075185999,-40.03701452999667,53006.379255600004 2025-11-30,21:09:09.000,334,11162111,121725,0,1764536948,13782.51075185999,-40.163898869999684,53006.400216960006 2025-11-30,21:09:10.000,334,11162024,121805,0,1764536949,13782.45012506999,-40.290783209995425,53006.400216960006 2025-11-30,21:09:11.000,334,11161954,122085,0,1764536950,13782.43665245,-40.41766754999844,53006.35829424 2025-11-30,21:09:12.000,334,11161990,122405,0,1764536951,13782.342344109995,-40.57979753999825,53006.400216960006 2025-11-30,21:09:13.000,334,11161922,122805,0,1764536952,13782.301926249995,-40.65733796999848,53006.44213968001 2025-11-30,21:09:14.000,334,11162092,122565,0,1764536953,13782.180672669994,-40.791271440000855,53006.449126800006 2025-11-30,21:09:15.000,334,11162077,122125,0,1764536954,13782.025737539989,-40.91110664999724,53006.49104952001 2025-11-30,21:09:16.000,334,11162018,122085,0,1764536955,13781.938165509993,-40.98864707999746,53006.428165440004 2025-11-30,21:09:17.000,334,11162023,122005,0,1764536956,13781.857329789993,-41.07323663999705,53006.39322984001 2025-11-30,21:09:18.000,334,11162027,122045,0,1764536957,13781.628295249997,-41.18602272000135,53006.40720408 2025-11-30,21:09:19.000,334,11162026,122045,0,1764536958,13781.540723220001,-41.2283174999975,53006.45611392 2025-11-30,21:09:20.000,334,11162087,122205,0,1764536959,13781.405997019996,-41.30585792999773,53006.42117832001 2025-11-30,21:09:21.000,334,11162057,122245,0,1764536960,13781.21738034,-41.3411035800018,53006.4141912 2025-11-30,21:09:22.000,334,11162018,121925,0,1764536961,13781.042236279995,-41.390447489997314,53006.428165440004 2025-11-30,21:09:23.000,334,11161957,121965,0,1764536962,13780.941191629994,-41.4750370499969,53006.40720408 2025-11-30,21:09:24.000,334,11161917,121805,0,1764536963,13780.880564839994,-41.48913530999562,53006.42117832001 2025-11-30,21:09:25.000,334,11162048,122005,0,1764536964,13780.752574949998,-41.59487226000056,53006.428165440004 2025-11-30,21:09:26.000,334,11161986,121965,0,1764536965,13780.658266609993,-41.601921389999916,53006.33733288 2025-11-30,21:09:27.000,334,11161946,122245,0,1764536966,13780.597639819993,-41.71470746999694,53006.33733288 2025-11-30,21:09:28.000,334,11162033,122685,0,1764536967,13780.611112439998,-41.70765833999758,53006.30239728001 2025-11-30,21:09:29.000,334,11161956,121965,0,1764536968,13780.503331480002,-41.70765833999758,53006.25348744001 2025-11-30,21:09:30.000,334,11162011,121965,0,1764536969,13780.483122550002,-41.70765833999758,53006.211564720004 2025-11-30,21:09:31.000,334,11161926,121685,0,1764536970,13780.456177309992,-41.665363560001424,53006.19759048 2025-11-30,21:09:32.000,334,11162077,121765,0,1764536971,13780.388814209997,-41.601921389999916,53006.260474560004 2025-11-30,21:09:33.000,334,11162010,121765,0,1764536972,13780.388814209997,-41.53847921999841,53006.07182232 2025-11-30,21:09:34.000,334,11162107,122725,0,1764536973,13780.388814209997,-41.45388965999882,53006.00195112 2025-11-30,21:09:35.000,334,11161989,122565,0,1764536974,13780.361868970002,-41.35520184000052,53006.043873840004 2025-11-30,21:09:36.000,334,11161992,122045,0,1764536975,13780.328187419997,-41.22126836999814,53005.97400264 2025-11-30,21:09:37.000,334,11162038,122085,0,1764536976,13780.274296939991,-41.10848229000112,53005.91810568001 2025-11-30,21:09:38.000,334,11162000,121885,0,1764536977,13780.227142769996,-40.974548819998745,53005.91111856 2025-11-30,21:09:39.000,334,11162055,122125,0,1764536978,13780.213670149991,-40.89700838999852,53005.88317008 2025-11-30,21:09:40.000,334,11162062,122125,0,1764536979,13780.126098119996,-40.756025789996784,53005.876182960004 2025-11-30,21:09:41.000,334,11161982,121565,0,1764536980,13780.085680259996,-40.72078013999999,53005.77137616001 2025-11-30,21:09:42.000,334,11161966,121925,0,1764536981,13780.09241656999,-40.72782926999935,53005.778363280006 2025-11-30,21:09:43.000,334,11162001,122125,0,1764536982,13779.9778993,-40.741927529998065,53005.77137616001 2025-11-30,21:09:44.000,334,11162014,121925,0,1764536983,13779.924008819995,-40.83356621999701,53005.70150496001 2025-11-30,21:09:45.000,334,11161894,121925,0,1764536984,13779.85664572,-40.925204909995955,53005.68054360001 2025-11-30,21:09:46.000,334,11162010,122085,0,1764536985,13779.87685465,-41.05913837999833,53005.70150496001 2025-11-30,21:09:47.000,334,11162016,121725,0,1764536986,13779.81622786,-41.24241575999622,53005.66656936 2025-11-30,21:09:48.000,334,11162040,122605,0,1764536987,13779.78928261999,-41.383398359997955,53005.61765952 2025-11-30,21:09:49.000,334,11161983,122525,0,1764536988,13779.802755239994,-41.59487226000056,53005.60368528001 2025-11-30,21:09:50.000,334,11162037,122205,0,1764536989,13779.79601893,-41.75700225000037,53005.51285272001 2025-11-30,21:09:51.000,334,11162011,121885,0,1764536990,13779.802755239994,-41.98962354000105,53005.49887848 2025-11-30,21:09:52.000,334,11162017,121925,0,1764536991,13779.83643679,-42.13060613999551,53005.47093 2025-11-30,21:09:53.000,334,11161876,122005,0,1764536992,13779.81622786,-42.250441349999164,53005.41503304001 2025-11-30,21:09:54.000,334,11161926,122045,0,1764536993,13779.87685465,-42.370276559995546,53005.394071680006 2025-11-30,21:09:55.000,334,11162016,122405,0,1764536994,13779.87011833999,-42.461915250001766,53005.3311876 2025-11-30,21:09:56.000,334,11161955,122605,0,1764536995,13779.822964169995,-42.53945568000199,53005.28926488 2025-11-30,21:09:57.000,334,11162096,122405,0,1764536996,13779.80949154999,-42.51125915999728,53005.21240656 2025-11-30,21:09:58.000,334,11162006,122245,0,1764536997,13779.694974279999,-42.476013510000485,53005.226380800006 2025-11-30,21:09:59.000,334,11161948,122085,0,1764536998,13779.647820109989,-42.461915250001766,53005.107599760006 2025-11-30,21:10:00.000,334,11161952,121565,0,1764536999,13779.573720699998,-42.33503090999875,53005.10061264001 2025-11-30,21:10:01.000,334,11162041,122045,0,1764537000,13779.546775459989,-42.250441349999164,53005.06567704 2025-11-30,21:10:02.000,334,11161929,121685,0,1764537001,13779.425521879988,-42.12355700999615,53005.037728560004 2025-11-30,21:10:03.000,334,11162021,122405,0,1764537002,13779.344686160002,-42.08831135999935,53004.946896 2025-11-30,21:10:04.000,334,11161972,122565,0,1764537003,13779.284059370002,-42.074213100000634,53004.84907632 2025-11-30,21:10:05.000,334,11161957,122085,0,1764537004,13779.176278409992,-42.03896744999656,53004.85606344 2025-11-30,21:10:06.000,334,11161950,121685,0,1764537005,13779.135860549992,-41.98257441000169,53004.81414072001 2025-11-30,21:10:07.000,334,11162018,122045,0,1764537006,13779.088706379996,-42.05306570999528,53004.75824376 2025-11-30,21:10:08.000,334,11162015,122085,0,1764537007,13779.088706379996,-42.12355700999615,53004.772218000006 2025-11-30,21:10:09.000,334,11161981,121765,0,1764537008,13779.041552210001,-42.28568699999596,53004.64644984001 2025-11-30,21:10:10.000,334,11161990,122445,0,1764537009,13778.974189109991,-42.426669599997695,53004.66042408 2025-11-30,21:10:11.000,334,11161918,122565,0,1764537010,13779.055024829991,-42.58879958999751,53004.64644984001 2025-11-30,21:10:12.000,334,11161995,121925,0,1764537011,13779.102179000001,-42.870764790000976,53004.6324756 2025-11-30,21:10:13.000,334,11161984,121645,0,1764537012,13779.048288519996,-43.16682824999589,53004.583565760004 2025-11-30,21:10:14.000,334,11161934,121765,0,1764537013,13779.088706379996,-43.413547799995285,53004.59754000001 2025-11-30,21:10:15.000,334,11161993,121685,0,1764537014,13779.189751029997,-43.62502169999789,53004.534655920004 2025-11-30,21:10:16.000,334,11161915,121885,0,1764537015,13779.223432580002,-43.77305342999898,53004.4927332 2025-11-30,21:10:17.000,334,11161866,122405,0,1764537016,13779.250377819997,-43.928134289999434,53004.46478472 2025-11-30,21:10:18.000,334,11161971,121365,0,1764537017,13779.344686160002,-44.07616602000053,53004.436836240006 2025-11-30,21:10:19.000,334,11162028,122445,0,1764537018,13779.371631399998,-44.139608190002036,53004.44382336 2025-11-30,21:10:20.000,334,11162059,122085,0,1764537019,13779.432258189998,-44.12550992999604,53004.37395216 2025-11-30,21:10:21.000,334,11161954,121845,0,1764537020,13779.486148669988,-44.17485383999883,53004.33901656001 2025-11-30,21:10:22.000,334,11161999,121765,0,1764537021,13779.593929629998,-44.139608190002036,53004.35997792001 2025-11-30,21:10:23.000,334,11162029,121765,0,1764537022,13779.600665939994,-44.047969499995816,53004.37395216 2025-11-30,21:10:24.000,334,11161907,122725,0,1764537023,13779.701710589994,-43.94223254999815,53004.29709384 2025-11-30,21:10:25.000,334,11162005,122405,0,1764537024,13779.83643679,-43.80829907999578,53004.269145360005 2025-11-30,21:10:26.000,334,11161862,121885,0,1764537025,13779.883590959995,-43.71666038999683,53004.32504232 2025-11-30,21:10:27.000,334,11161869,122085,0,1764537026,13779.984635609995,-43.646169089995965,53004.318055200005 2025-11-30,21:10:28.000,334,11161968,121885,0,1764537027,13780.07220763999,-43.476989969996794,53004.27613248 2025-11-30,21:10:29.000,334,11162122,122005,0,1764537028,13780.07894395,-43.42764606000128,53004.150364320005 2025-11-30,21:10:30.000,334,11161957,122085,0,1764537029,13780.227142769996,-43.293712589998904,53004.1783128 2025-11-30,21:10:31.000,334,11162003,122365,0,1764537030,13780.274296939991,-43.286663459999545,53004.13639008 2025-11-30,21:10:32.000,334,11161997,122485,0,1764537031,13780.355132659992,-43.21617215999868,53004.13639008 2025-11-30,21:10:33.000,334,11162009,122125,0,1764537032,13780.348396349997,-43.117484340000374,53004.09446736001 2025-11-30,21:10:34.000,334,11161976,122045,0,1764537033,13780.449440999997,-43.13158259999909,53004.16433856 2025-11-30,21:10:35.000,334,11161903,121965,0,1764537034,13780.442704690002,-43.03289478000079,53004.07350600001 2025-11-30,21:10:36.000,334,11161933,122045,0,1764537035,13780.429232069997,-42.96240347999992,53004.01062192 2025-11-30,21:10:37.000,334,11161975,121925,0,1764537036,13780.382077900002,-42.9483052200012,53004.05953176 2025-11-30,21:10:38.000,334,11161976,122365,0,1764537037,13780.382077900002,-42.877813920000335,53004.052544640006 2025-11-30,21:10:39.000,334,11161976,122445,0,1764537038,13780.361868970002,-42.7368313199986,53003.90581512001 2025-11-30,21:10:40.000,334,11161968,121805,0,1764537039,13780.382077900002,-42.701585670001805,53003.898828 2025-11-30,21:10:41.000,334,11161977,122085,0,1764537040,13780.355132659992,-42.51830828999664,53003.92677648001 2025-11-30,21:10:42.000,334,11161895,121925,0,1764537041,13780.328187419997,-42.31388352000067,53003.84991816 2025-11-30,21:10:44.000,334,11161945,122525,0,1764537043,13780.314714799992,-42.194048309997015,53003.87087952 2025-11-30,21:10:44.000,334,11162005,121725,0,1764537043,13780.267560629996,-41.94732875999762,53003.80100832 2025-11-30,21:10:45.000,334,11161950,122325,0,1764537044,13780.240615390001,-41.88388658999611,53003.73113712 2025-11-30,21:10:46.000,334,11161987,122805,0,1764537045,13780.267560629996,-41.616019649998634,53003.647291680005 2025-11-30,21:10:47.000,334,11161999,122085,0,1764537046,13780.20019753,-41.432742270000745,53003.647291680005 2025-11-30,21:10:48.000,334,11161953,121925,0,1764537047,13780.186724909996,-41.24241575999622,53003.5844076 2025-11-30,21:10:49.000,334,11161927,122045,0,1764537048,13780.173252289991,-41.05913837999833,53003.54248488001 2025-11-30,21:10:50.000,334,11161893,122085,0,1764537049,13780.146307049996,-41.023892730001535,53003.493575039996 2025-11-30,21:10:51.000,334,11161980,122005,0,1764537050,13780.1799886,-40.89700838999852,53003.479600800005 2025-11-30,21:10:52.000,334,11161928,122365,0,1764537051,13780.247351699996,-40.84766447999573,53003.45165232001 2025-11-30,21:10:53.000,334,11161825,122405,0,1764537052,13780.1799886,-40.84766447999573,53003.42370384001 2025-11-30,21:10:54.000,334,11161872,121885,0,1764537053,13780.153043359991,-40.84766447999573,53003.40274248001 2025-11-30,21:10:55.000,334,11161909,121685,0,1764537054,13780.233879079991,-40.974548819998745,53003.4097296 2025-11-30,21:10:56.000,334,11162046,121845,0,1764537055,13780.328187419997,-41.030941860000894,53003.40274248001 2025-11-30,21:10:57.000,334,11161883,121805,0,1764537056,13780.361868970002,-41.193071850000706,53003.38876824 2025-11-30,21:10:58.000,334,11161912,121805,0,1764537057,13780.409023139997,-41.376349229998596,53003.360819760004 2025-11-30,21:10:59.000,334,11161961,122365,0,1764537058,13780.476386239992,-41.53847921999841,53003.381781120006 2025-11-30,21:11:00.000,334,11161924,122565,0,1764537059,13780.543749340002,-41.70765833999758,53003.37479400001 2025-11-30,21:11:01.000,334,11162122,122085,0,1764537060,13780.671739229998,-41.961427019996336,53003.33287128001 2025-11-30,21:11:02.000,334,11161997,121885,0,1764537061,13780.745838639989,-42.201097439996374,53003.33287128001 2025-11-30,21:11:03.000,334,11161916,122005,0,1764537062,13780.806465429989,-42.26453960999788,53003.325884159996 2025-11-30,21:11:04.000,334,11162017,121925,0,1764537063,13780.97487318,-42.525357419996,53003.311909920005 2025-11-30,21:11:05.000,334,11161950,122405,0,1764537064,13780.914246389999,-42.6381435000003,53003.39575536 2025-11-30,21:11:06.000,334,11161819,122405,0,1764537065,13781.02876365999,-42.76502783999604,53003.38876824 2025-11-30,21:11:07.000,334,11161933,122285,0,1764537066,13781.17022616999,-42.80027349000011,53003.42370384001 2025-11-30,21:11:08.000,334,11161830,122085,0,1764537067,13781.19043509999,-42.884863049999694,53003.29094856 2025-11-30,21:11:09.000,334,11161837,122125,0,1764537068,13781.203907719995,-42.94125609000184,53003.33287128001 2025-11-30,21:11:10.000,334,11161920,122125,0,1764537069,13781.23085295999,-42.89191217999905,53003.28396144001 2025-11-30,21:11:11.000,334,11161942,122045,0,1764537070,13781.224116649995,-42.80732261999947,53003.311909920005 2025-11-30,21:11:12.000,334,11161872,121885,0,1764537071,13781.203907719995,-42.78617523000139,53003.18614176001 2025-11-30,21:11:13.000,334,11161926,122565,0,1764537072,13781.21738034,-42.78617523000139,53003.22806448 2025-11-30,21:11:14.000,334,11162032,122845,0,1764537073,13781.244325579995,-42.609946979995584,53003.25601296001 2025-11-30,21:11:15.000,334,11162126,121485,0,1764537074,13781.23758927,-42.45486611999513,53003.200116 2025-11-30,21:11:16.000,334,11161902,122125,0,1764537075,13781.21738034,-42.39847308000026,53003.22107736 2025-11-30,21:11:17.000,334,11162017,121925,0,1764537076,13781.25106188999,-42.236343090000446,53003.17216752 2025-11-30,21:11:18.000,334,11162053,121885,0,1764537077,13781.29821606,-42.067163970001275,53003.144219040005 2025-11-30,21:11:19.000,334,11161897,121845,0,1764537078,13781.35884285,-41.89093571999547,53003.10229632 2025-11-30,21:11:20.000,334,11161921,122205,0,1764537079,13781.473360119991,-41.848640939999314,53003.07434784 2025-11-30,21:11:21.000,334,11161926,122525,0,1764537080,13781.500305360001,-41.728805729995656,53003.10928344 2025-11-30,21:11:22.000,334,11161967,121845,0,1764537081,13781.635031559992,-41.58077400000184,53003.144219040005 2025-11-30,21:11:23.000,334,11162080,121725,0,1764537082,13781.783230380002,-41.50323357000161,53003.1302448 2025-11-30,21:11:24.000,334,11161981,121765,0,1764537083,13781.938165509993,-41.46798791999754,53003.214090240006 2025-11-30,21:11:25.000,334,11162066,121845,0,1764537084,13782.012264919998,-41.44684052999946,53003.16518040001 2025-11-30,21:11:26.000,334,11161952,121805,0,1764537085,13782.173936359999,-41.390447489997314,53003.22107736 2025-11-30,21:11:27.000,334,11162032,122565,0,1764537086,13782.27498101,-41.383398359997955,53003.16518040001 2025-11-30,21:11:28.000,334,11161935,122405,0,1764537087,13782.35581673,-41.45388965999882,53003.311909920005 2025-11-30,21:11:29.000,334,11161945,122205,0,1764537088,13782.504015549996,-41.54552834999777,53003.3398584 2025-11-30,21:11:30.000,334,11161844,121965,0,1764537089,13782.564642339996,-41.48913530999562,53003.20710312001 2025-11-30,21:11:31.000,334,11161870,122125,0,1764537090,13782.57811496,-41.63011790999735,53003.25601296001 2025-11-30,21:11:32.000,334,11161850,122085,0,1764537091,13782.584851269996,-41.665363560001424,53003.40274248001 2025-11-30,21:11:33.000,334,11161938,122085,0,1764537092,13782.53096078999,-41.799297029996524,53003.42370384001 2025-11-30,21:11:34.000,334,11161965,122365,0,1764537093,13782.504015549996,-41.88388658999611,53003.381781120006 2025-11-30,21:11:35.000,334,11161966,122685,0,1764537094,13782.47033399999,-41.97552528000233,53003.5145364 2025-11-30,21:11:36.000,334,11161937,122245,0,1764537095,13782.443388759995,-42.067163970001275,53003.493575039996 2025-11-30,21:11:37.000,334,11162041,121965,0,1764537096,13782.37602566,-42.1447044000015,53003.50754928 2025-11-30,21:11:38.000,334,11161883,121765,0,1764537097,13782.362553039995,-42.15880266000022,53003.53549776 2025-11-30,21:11:39.000,334,11161997,121885,0,1764537098,13782.24803576999,-42.21519569999509,53003.52152352001 2025-11-30,21:11:40.000,334,11162006,121845,0,1764537099,13782.14699111999,-42.22224483000173,53003.598381840005 2025-11-30,21:11:41.000,334,11161907,122565,0,1764537100,13782.099836949994,-42.21519569999509,53003.6542788 2025-11-30,21:11:42.000,334,11161943,122525,0,1764537101,13782.079628019994,-42.25749047999852,53003.66825304001 2025-11-30,21:11:43.000,334,11161927,122565,0,1764537102,13781.978583369993,-42.186999179997656,53003.75209848 2025-11-30,21:11:44.000,334,11161877,121725,0,1764537103,13781.904483959988,-42.186999179997656,53003.71017576001 2025-11-30,21:11:45.000,334,11161993,121845,0,1764537104,13781.857329789993,-42.201097439996374,53003.73812424001 2025-11-30,21:11:46.000,334,11162013,122085,0,1764537105,13781.769757759997,-42.186999179997656,53003.82196968 2025-11-30,21:11:47.000,334,11161842,122285,0,1764537106,13781.763021450002,-42.09536048999871,53003.78703408001 2025-11-30,21:11:48.000,334,11161968,122365,0,1764537107,13781.668713109997,-42.08831135999935,53003.84293104 2025-11-30,21:11:49.000,334,11161921,122405,0,1764537108,13781.594613699992,-41.98257441000169,53003.89184088 2025-11-30,21:11:50.000,334,11161993,121765,0,1764537109,13781.574404769992,-41.94027962999826,53003.84991816 2025-11-30,21:11:51.000,334,11161915,121765,0,1764537110,13781.533986909992,-41.91913224000018,53003.85690528001 2025-11-30,21:11:52.000,334,11161941,121845,0,1764537111,13781.392524399991,-41.77110050999909,53003.8289568 2025-11-30,21:11:53.000,334,11161831,121805,0,1764537112,13781.29147974999,419.73544059000415,53003.933763600005 2025-11-30,21:11:54.000,334,11162038,122165,0,1764537113,13781.19043509999,-41.74995312000101,53003.91978936 2025-11-30,21:11:55.000,334,11162053,122445,0,1764537114,13781.07591783,-41.728805729995656,53003.89184088 2025-11-30,21:11:56.000,334,11161996,122445,0,1764537115,13781.02876365999,-41.792247899997164,53004.00363480001 2025-11-30,21:11:57.000,334,11161834,121925,0,1764537116,13780.961400559994,-41.73585486000229,53003.884853760006 2025-11-30,21:11:58.000,334,11161981,121925,0,1764537117,13780.786256499989,-41.70060920999822,53003.898828 2025-11-30,21:11:59.000,334,11162054,122085,0,1764537118,13780.658266609993,-41.82044442000188,53003.912802240004 2025-11-30,21:12:00.000,334,11162076,122125,0,1764537119,13780.530276719997,-41.86273919999803,53003.898828 2025-11-30,21:12:01.000,334,11161992,121885,0,1764537120,13780.510067789997,-41.98257441000169,53003.863892400004 2025-11-30,21:12:02.000,334,11161898,122445,0,1764537121,13780.462913620002,-42.09536048999871,53003.912802240004 2025-11-30,21:12:03.000,334,11161890,122365,0,1764537122,13780.355132659992,-42.32798177999939,53003.933763600005 2025-11-30,21:12:04.000,334,11161933,121925,0,1764537123,13780.382077900002,-42.58175045999815,53003.97568632001 2025-11-30,21:12:05.000,334,11161889,122005,0,1764537124,13780.274296939991,-42.80027349000011,53004.02459616001 2025-11-30,21:12:06.000,334,11161913,122085,0,1764537125,13780.341660040001,-43.03289478000079,53003.95472496001 2025-11-30,21:12:07.000,334,11161901,121805,0,1764537126,13780.368605279997,-43.31485997999698,53004.0385704 2025-11-30,21:12:08.000,334,11161892,122085,0,1764537127,13780.348396349997,-43.688463869999396,53004.16433856 2025-11-30,21:12:09.000,334,11161922,122245,0,1764537128,13780.402286830002,-44.047969499995816,53004.12241584001 2025-11-30,21:12:10.000,334,11161911,122485,0,1764537129,13780.395550519992,-44.379278610002075,53004.14337720001 2025-11-30,21:12:11.000,334,11161857,122005,0,1764537130,13780.388814209997,-44.63304729000083,53004.18529992 2025-11-30,21:12:12.000,334,11161912,122205,0,1764537131,13780.361868970002,-44.98550378999789,53004.23420976 2025-11-30,21:12:13.000,334,11161868,121965,0,1764537132,13780.355132659992,-45.28861637999944,53004.248184000004 2025-11-30,21:12:14.000,334,11161925,121765,0,1764537133,13780.307978489996,-45.549434189997555,53004.248184000004 2025-11-30,21:12:15.000,334,11161913,121725,0,1764537134,13780.254088009991,-45.68336765999993,53004.25517112 2025-11-30,21:12:16.000,334,11161979,122245,0,1764537135,13780.126098119996,-45.81025199999567,53004.32504232 2025-11-30,21:12:17.000,334,11161937,122405,0,1764537136,13780.07220763999,-45.91598895000061,53004.31106808001 2025-11-30,21:12:18.000,334,11161852,122125,0,1764537137,13779.903799889995,-45.831399390001025,53004.2831196 2025-11-30,21:12:19.000,334,11161890,121885,0,1764537138,13779.75560107,-45.817301130002306,53004.29010672001 2025-11-30,21:12:20.000,334,11161935,122165,0,1764537139,13779.566984389989,-45.65517113999522,53004.23420976 2025-11-30,21:12:21.000,334,11162010,121805,0,1764537140,13779.391840329998,-45.45779549999861,53004.248184000004 2025-11-30,21:12:22.000,334,11161939,122005,0,1764537141,13779.223432580002,-45.204026819999854,53004.23420976 2025-11-30,21:12:23.000,334,11161901,122565,0,1764537142,13779.061761140001,-44.90091422999831,53004.17132568001 2025-11-30,21:12:24.000,334,11161871,122205,0,1764537143,13778.92029863,-44.64009642000019,53004.220235520006 2025-11-30,21:12:25.000,334,11161957,121805,0,1764537144,13778.724945639995,-44.322885569999926,53004.052544640006 2025-11-30,21:12:26.000,334,11161975,121725,0,1764537145,13778.59021943999,-44.02682210999774,53004.02459616001 2025-11-30,21:12:27.000,334,11161933,122085,0,1764537146,13778.495911099999,-43.75895517000026,53004.0385704 2025-11-30,21:12:28.000,334,11161880,121925,0,1764537147,13778.374657519998,-43.43469519000064,53003.98966056 2025-11-30,21:12:29.000,334,11162053,121685,0,1764537148,13778.381393829994,-43.21617215999868,53003.85690528001 2025-11-30,21:12:30.000,334,11161903,122405,0,1764537149,13778.327503349989,-42.90601043999777,53003.94075072 2025-11-30,21:12:31.000,334,11161848,122485,0,1764537150,13778.212986079998,-42.75092957999732,53003.814982560005 2025-11-30,21:12:32.000,334,11161934,121845,0,1764537151,13778.260140249993,-42.68748740999581,53003.72415 2025-11-30,21:12:33.000,334,11161826,122125,0,1764537152,13778.206249770003,-42.49716089999856,53003.766072720005 2025-11-30,21:12:34.000,334,11162001,121765,0,1764537153,13778.226458699988,-42.56060307000007,53003.647291680005 2025-11-30,21:12:35.000,334,11162092,122085,0,1764537154,13778.314030729998,-42.53945568000199,53003.68222728 2025-11-30,21:12:36.000,334,11162052,121485,0,1764537155,13778.293821799998,-42.57470132999879,53003.56344624 2025-11-30,21:12:37.000,334,11161882,122405,0,1764537156,13778.327503349989,418.8120045600008,53003.66825304001 2025-11-30,21:12:38.000,334,11161871,122245,0,1764537157,13778.361184899994,418.6921693500044,53003.61235608 2025-11-30,21:12:39.000,334,11161811,121965,0,1764537158,13778.367921209989,-42.93420695999521,53003.5844076 2025-11-30,21:12:40.000,334,11161915,121805,0,1764537159,13778.46896585999,-43.12453346999973,53003.598381840005 2025-11-30,21:12:41.000,334,11161891,122085,0,1764537160,13778.415075379999,-43.26551607000147,53003.57043336001 2025-11-30,21:12:42.000,334,11161964,121725,0,1764537161,13778.516120029999,-43.37125301999913,53003.5844076 2025-11-30,21:12:43.000,334,11161803,121925,0,1764537162,13778.502647409994,-43.505186490001506,53003.55645912 2025-11-30,21:12:44.000,334,11162012,121685,0,1764537163,13778.52959264999,-43.68141474000004,53003.61235608 2025-11-30,21:12:45.000,334,11161875,121405,0,1764537164,13778.55653789,-43.899937770002,53003.549472000006 2025-11-30,21:12:46.000,334,11161927,122005,0,1764537165,13778.59695575,-44.097313409998605,53003.56344624 2025-11-30,21:12:47.000,334,11161967,121845,0,1764537166,13778.69126408999,-44.090264279999246,53003.62633032 2025-11-30,21:12:48.000,334,11161933,121925,0,1764537167,13778.664318849995,-44.25944339999842,53003.54248488001 2025-11-30,21:12:49.000,334,11161788,121885,0,1764537168,13778.71147301999,-44.41452425999887,53003.62633032 2025-11-30,21:12:50.000,334,11161857,121685,0,1764537169,13778.67779147,-44.4920646899991,53003.55645912 2025-11-30,21:12:51.000,334,11161952,122485,0,1764537170,13778.785572429995,-44.548457730001246,53003.577420480004 2025-11-30,21:12:52.000,334,11161861,122365,0,1764537171,13778.77209980999,-44.62599816000147,53003.493575039996 2025-11-30,21:12:53.000,334,11161916,122405,0,1764537172,13778.77209980999,-44.682391199996346,53003.4446652 2025-11-30,21:12:54.000,334,11162039,121885,0,1764537173,13778.785572429995,-44.7035385900017,53003.41671672 2025-11-30,21:12:55.000,334,11161822,122005,0,1764537174,13778.77209980999,-44.71058772000106,53003.33287128001 2025-11-30,21:12:56.000,334,11162029,122165,0,1764537175,13778.71820933,-44.66829293999763,53003.40274248001 2025-11-30,21:12:57.000,334,11162014,121925,0,1764537176,13778.704736709995,-44.52731033999589,53003.360819760004 2025-11-30,21:12:58.000,334,11161860,122245,0,1764537177,13778.59695575,-44.37222947999544,53003.25601296001 2025-11-30,21:12:59.000,334,11161932,122365,0,1764537178,13778.623900989995,-44.146657320001395,53003.158193279996 2025-11-30,21:13:00.000,334,11162002,122325,0,1764537179,13778.536328959999,-43.928134289999434,53003.08133496 2025-11-30,21:13:01.000,334,11161955,122085,0,1764537180,13778.482438479994,417.7757824500004,53002.976528160005 2025-11-30,21:13:02.000,334,11161816,121885,0,1764537181,13778.415075379999,-43.44174432,53002.99748952001 2025-11-30,21:13:03.000,334,11161976,121605,0,1764537182,13778.347712279989,-43.117484340000374,53002.86473424 2025-11-30,21:13:04.000,334,11161903,121645,0,1764537183,13778.327503349989,-42.68748740999581,53002.82979864001 2025-11-30,21:13:05.000,334,11161844,121805,0,1764537184,13778.314030729998,-42.370276559995546,53002.68306912001 2025-11-30,21:13:06.000,334,11161917,122325,0,1764537185,13778.179304529993,-42.08126222999999,53002.55031384 2025-11-30,21:13:07.000,334,11162032,122205,0,1764537186,13778.219722389993,-41.65126529999543,53002.51537824001 2025-11-30,21:13:08.000,334,11162008,121925,0,1764537187,13778.226458699988,-41.31995618999645,53002.45948128 2025-11-30,21:13:09.000,334,11161939,121765,0,1764537188,13778.179304529993,-40.95340143000067,53002.43851992 2025-11-30,21:13:10.000,334,11161920,121765,0,1764537189,13778.266876559988,-40.64323970999976,53002.45249416 2025-11-30,21:13:11.000,334,11161988,122005,0,1764537190,13778.253403939998,-40.43881493999652,53002.32672600001 2025-11-30,21:13:12.000,334,11161977,121965,0,1764537191,13778.293821799998,-40.19914451999648,53002.26384192 2025-11-30,21:13:13.000,334,11161792,122285,0,1764537192,13778.354448589998,-40.01586713999859,53002.17999648001 2025-11-30,21:13:14.000,334,11161816,122205,0,1764537193,13778.347712279989,-39.80439323999599,53002.186983600004 2025-11-30,21:13:15.000,334,11161751,121965,0,1764537194,13778.401602759994,-39.762098459999834,53002.14506088 2025-11-30,21:13:16.000,334,11161861,122085,0,1764537195,13778.442020619994,-39.649312379995536,53002.14506088 2025-11-30,21:13:17.000,334,11161939,121805,0,1764537196,13778.50938371999,-39.65636151000217,53002.12409952 2025-11-30,21:13:18.000,334,11161898,122005,0,1764537197,13778.455493239999,-39.6211158599981,53002.11012528001 2025-11-30,21:13:19.000,334,11161965,121645,0,1764537198,13778.502647409994,-39.515378910000436,53002.152047999996 2025-11-30,21:13:20.000,334,11161921,122205,0,1764537199,13778.54980157999,-39.61406672999874,53002.17300936 2025-11-30,21:13:21.000,334,11161951,122525,0,1764537200,13778.48917478999,-39.691607159998966,53002.12409952 2025-11-30,21:13:22.000,334,11161754,121925,0,1764537201,13778.59021943999,-39.691607159998966,53002.089163920005 2025-11-30,21:13:23.000,334,11161756,121725,0,1764537202,13778.57674682,-39.85373714999878,53002.20095784001 2025-11-30,21:13:24.000,334,11161789,121845,0,1764537203,13778.623900989995,-39.980621490001795,53002.17300936 2025-11-30,21:13:25.000,334,11161905,121765,0,1764537204,13778.59021943999,-39.987670620001154,53002.22890632001 2025-11-30,21:13:26.000,334,11161941,121645,0,1764537205,13778.55653789,-40.17094799999904,53002.319738879996 2025-11-30,21:13:27.000,334,11161937,122485,0,1764537206,13778.61716468,-40.24143929999991,53002.31275176 2025-11-30,21:13:28.000,334,11161861,122165,0,1764537207,13778.67105515999,-40.40356928999972,53002.33371312 2025-11-30,21:13:29.000,334,11161924,121925,0,1764537208,13778.65758254,-40.55160102000082,53002.34768736001 2025-11-30,21:13:30.000,334,11162044,121805,0,1764537209,13778.65084622999,-40.734878399998706,53002.424545680005 2025-11-30,21:13:31.000,334,11161877,121805,0,1764537210,13778.664318849995,-40.741927529998065,53002.41755856001 2025-11-30,21:13:32.000,334,11162037,121805,0,1764537211,13778.63063729999,-40.91110664999724,53002.473455520005 2025-11-30,21:13:33.000,334,11161816,121765,0,1764537212,13778.563274199994,-41.05208924999897,53002.39659720001 2025-11-30,21:13:34.000,334,11161852,122165,0,1764537213,13778.48917478999,-41.21421923999878,53002.36864872001 2025-11-30,21:13:35.000,334,11161917,122205,0,1764537214,13778.347712279989,-41.17897359000199,53002.43851992 2025-11-30,21:13:36.000,334,11161830,122045,0,1764537215,13778.239931319993,-41.27061228000093,53002.38262296 2025-11-30,21:13:37.000,334,11161871,121725,0,1764537216,13778.091732499997,-41.2283174999975,53002.32672600001 2025-11-30,21:13:38.000,334,11161973,121685,0,1764537217,13777.909852129997,-41.21421923999878,53002.319738879996 2025-11-30,21:13:39.000,334,11161919,121725,0,1764537218,13777.74144438,-41.18602272000135,53002.28480328 2025-11-30,21:13:40.000,334,11161886,121845,0,1764537219,13777.64039973,-41.07323663999705,53002.138073760005 2025-11-30,21:13:41.000,334,11162019,122285,0,1764537220,13777.43831043,-40.967499689999386,53002.08217680001 2025-11-30,21:13:42.000,334,11161986,122165,0,1764537221,13777.296847919999,-40.741927529998065,53002.089163920005 2025-11-30,21:13:43.000,334,11161926,122285,0,1764537222,13777.189066959989,420.9408418200037,53001.99833136 2025-11-30,21:13:44.000,334,11161951,121685,0,1764537223,13777.182330649994,-40.30488147000142,53001.99134424001 2025-11-30,21:13:45.000,334,11162081,121725,0,1764537224,13777.081285999993,-40.07226018000074,53001.97737 2025-11-30,21:13:46.000,334,11161864,122165,0,1764537225,13777.175594339998,-39.85373714999878,53001.87955032 2025-11-30,21:13:47.000,334,11161944,121805,0,1764537226,13777.182330649994,-39.54357542999787,53001.85858896 2025-11-30,21:13:48.000,334,11161990,121765,0,1764537227,13777.31032053999,-39.22636457999761,53001.73980792 2025-11-30,21:13:49.000,334,11161931,122365,0,1764537228,13777.4181015,-38.937350250002055,53001.683910960004 2025-11-30,21:13:50.000,334,11161890,122445,0,1764537229,13777.64039973,-38.63423766000051,53001.704872320006 2025-11-30,21:13:51.000,334,11161866,122085,0,1764537230,13777.862697960001,-38.472107670000696,53001.72583368001 2025-11-30,21:13:52.000,334,11162048,122245,0,1764537231,13778.031105709997,-38.23948638000002,53001.704872320006 2025-11-30,21:13:53.000,334,11161877,121405,0,1764537232,13778.280349179993,-37.95047204999719,53001.66993672 2025-11-30,21:13:54.000,334,11161945,121725,0,1764537233,13778.482438479994,-37.76014553999994,53001.635001120005 2025-11-30,21:13:55.000,334,11161943,121805,0,1764537234,13778.71147301999,-37.612113809998846,53001.648975359996 2025-11-30,21:13:56.000,334,11161972,122285,0,1764537235,13778.825990289995,-37.47818033999647,53001.62801400001 2025-11-30,21:13:57.000,334,11161882,122285,0,1764537236,13779.034815899991,-37.435885560000315,53001.648975359996 2025-11-30,21:13:58.000,334,11161954,121765,0,1764537237,13779.156069479992,-37.435885560000315,53001.69089808 2025-11-30,21:13:59.000,334,11162070,121845,0,1764537238,13779.257114129992,-37.49227859999519,53001.77474352001 2025-11-30,21:14:00.000,334,11161785,121925,0,1764537239,13779.311004609997,-37.51342599000054,53001.704872320006 2025-11-30,21:14:01.000,334,11161824,121725,0,1764537240,13779.317740919993,-37.70375249999779,53001.851601840004 2025-11-30,21:14:02.000,334,11161891,121765,0,1764537241,13779.297531989992,-37.78129292999802,53001.91448592001 2025-11-30,21:14:03.000,334,11161948,122285,0,1764537242,13779.203223650002,-37.95752117999655,53001.872563200006 2025-11-30,21:14:04.000,334,11161928,122405,0,1764537243,13779.183014720002,-38.12670029999572,53001.86557608001 2025-11-30,21:14:05.000,334,11161924,122045,0,1764537244,13779.028079589996,-38.3240759399996,53001.88653744 2025-11-30,21:14:06.000,334,11161896,122085,0,1764537245,13778.9000897,-38.45800941000198,53001.9074988 2025-11-30,21:14:07.000,334,11161922,121925,0,1764537246,13778.71147301999,-38.62718853000115,53001.9074988 2025-11-30,21:14:08.000,334,11161930,121805,0,1764537247,13778.543065269994,-38.704728960001376,53001.94243440001 2025-11-30,21:14:09.000,334,11161903,121485,0,1764537248,13778.394866449999,-38.80341677999968,53001.91448592001 2025-11-30,21:14:10.000,334,11161844,122205,0,1764537249,13778.260140249993,-38.93030111999542,53001.86557608001 2025-11-30,21:14:11.000,334,11161888,122485,0,1764537250,13778.159095599993,-38.895055469998624,53001.8376276 2025-11-30,21:14:12.000,334,11161813,121805,0,1764537251,13778.044578330002,-38.895055469998624,53001.872563200006 2025-11-30,21:14:13.000,334,11161810,121885,0,1764537252,13777.957006299992,-38.80341677999968,53001.86557608001 2025-11-30,21:14:14.000,334,11161821,122005,0,1764537253,13777.923324750001,-38.63423766000051,53001.82365336001 2025-11-30,21:14:15.000,334,11161971,121605,0,1764537254,13777.916588439992,-38.55669723000028,53001.851601840004 2025-11-30,21:14:16.000,334,11161840,122165,0,1764537255,13777.930061059997,-38.40866549999919,53001.79570488001 2025-11-30,21:14:17.000,334,11161948,122285,0,1764537256,13777.977215229992,-38.2253881200013,53001.78173064 2025-11-30,21:14:18.000,334,11162021,122245,0,1764537257,13778.044578330002,-38.077356390000205,53001.753782160005 2025-11-30,21:14:19.000,334,11161812,121765,0,1764537258,13778.145622980002,-37.98571770000126,53001.753782160005 2025-11-30,21:14:20.000,334,11161793,121605,0,1764537259,13778.199513459993,-37.81653858000209,53001.66993672 2025-11-30,21:14:21.000,334,11161832,121765,0,1764537260,13778.280349179993,-37.70375249999779,53001.802692000005 2025-11-30,21:14:22.000,334,11161885,121565,0,1764537261,13778.388130139989,-37.75309641000058,53001.71185944 2025-11-30,21:14:23.000,334,11161847,121765,0,1764537262,13778.435284309999,-37.72489988999587,53001.71185944 2025-11-30,21:14:24.000,334,11161990,122445,0,1764537263,13778.401602759994,-37.83063684000081,53001.69788520001 2025-11-30,21:14:25.000,334,11161867,122245,0,1764537264,13778.435284309999,-37.99276683000062,53001.78871776 2025-11-30,21:14:26.000,334,11161993,121685,0,1764537265,13778.388130139989,-38.16899507999915,53001.753782160005 2025-11-30,21:14:27.000,334,11161932,121725,0,1764537266,13778.266876559988,-38.40866549999919,53001.84461472001 2025-11-30,21:14:28.000,334,11161942,122085,0,1764537267,13778.118677739993,-38.59194287999708,53001.872563200006 2025-11-30,21:14:29.000,334,11161876,121525,0,1764537268,13777.997424159992,-38.944399380001414,53001.89352456001 2025-11-30,21:14:30.000,334,11161755,121685,0,1764537269,13777.829016409996,-39.14177501999802,53001.83064048 2025-11-30,21:14:31.000,334,11161938,122405,0,1764537270,13777.61345448999,-39.36734717999934,53001.83064048 2025-11-30,21:14:32.000,334,11161893,122325,0,1764537271,13777.45851936,-39.55767368999659,53001.851601840004 2025-11-30,21:14:33.000,334,11161878,122205,0,1764537272,13777.182330649994,-39.712754549997044,53001.802692000005 2025-11-30,21:14:34.000,334,11161849,121485,0,1764537273,13777.074549689998,-39.8678354099975,53001.872563200006 2025-11-30,21:14:35.000,334,11161986,121565,0,1764537274,13776.858987769992,-39.86078627999814,53001.816666239996 2025-11-30,21:14:36.000,334,11161995,121365,0,1764537275,13776.737734189992,-39.91717932000029,53001.8376276 2025-11-30,21:14:37.000,334,11161802,121925,0,1764537276,13776.663634780001,-39.76914758999919,53001.816666239996 2025-11-30,21:14:38.000,334,11161858,121445,0,1764537277,13776.603007990001,-39.73390193999512,53001.84461472001 2025-11-30,21:14:39.000,334,11161861,122365,0,1764537278,13776.663634780001,-39.55767368999659,53001.7677564 2025-11-30,21:14:40.000,334,11161837,122205,0,1764537279,13776.710788949997,-39.42374022000149,53001.69788520001 2025-11-30,21:14:41.000,334,11161879,121765,0,1764537280,13776.805097290002,-39.240462839996326,53001.78871776 2025-11-30,21:14:42.000,334,11161848,121725,0,1764537281,13776.933087179998,-38.98669415999757,53001.7328208 2025-11-30,21:14:43.000,334,11161740,121765,0,1764537282,13777.094758619998,-38.90915372999734,53001.67692384001 2025-11-30,21:14:44.000,334,11161805,121605,0,1764537283,13777.283375299994,-38.68358156999602,53001.69788520001 2025-11-30,21:14:45.000,334,11161852,121565,0,1764537284,13777.43831043,-38.704728960001376,53001.7328208 2025-11-30,21:14:46.000,334,11162032,122245,0,1764537285,13777.687553899996,-38.606041139995796,53001.79570488001 2025-11-30,21:14:47.000,334,11161922,121445,0,1764537286,13777.889643199996,-38.63423766000051,53001.753782160005 2025-11-30,21:14:48.000,334,11161874,121485,0,1764537287,13778.037842019992,-38.67653243999666,53001.86557608001 2025-11-30,21:14:49.000,334,11162012,121685,0,1764537288,13778.192777149998,-38.81046590999904,53001.87955032 2025-11-30,21:14:50.000,334,11161821,121845,0,1764537289,13778.401602759994,-38.944399380001414,53001.87955032 2025-11-30,21:14:51.000,334,11161999,121725,0,1764537290,13778.50938371999,-39.113578500000585,53001.96339576001 2025-11-30,21:14:52.000,334,11161946,122085,0,1764537291,13778.69126408999,-39.2757084900004,53001.91448592001 2025-11-30,21:14:53.000,334,11161870,122045,0,1764537292,13778.805781359995,-39.578821080001944,53002.08217680001 2025-11-30,21:14:54.000,334,11161816,122285,0,1764537293,13778.967452799996,-39.83963889000006,53002.11012528001 2025-11-30,21:14:55.000,334,11161770,121925,0,1764537294,13779.061761140001,-40.107505829997535,53002.089163920005 2025-11-30,21:14:56.000,334,11161932,121685,0,1764537295,13779.088706379996,-40.22029191000183,53002.16602224 2025-11-30,21:14:57.000,334,11161832,121685,0,1764537296,13779.223432580002,-40.565699279999535,53002.256854800005 2025-11-30,21:14:58.000,334,11161887,121605,0,1764537297,13779.270586749997,-40.615043190002325,53002.28480328 2025-11-30,21:14:59.000,334,11161935,121925,0,1764537298,13779.324477230002,-40.756025789996784,53002.27781616001 2025-11-30,21:15:00.000,334,11161955,121885,0,1764537299,13779.358158779993,-40.81241882999893,53002.28480328 2025-11-30,21:15:01.000,334,11161839,122365,0,1764537300,13779.398576639993,-40.925204909995955,53002.33371312 2025-11-30,21:15:02.000,334,11161926,121605,0,1764537301,13779.398576639993,-40.791271440000855,53002.41755856001 2025-11-30,21:15:04.000,334,11161940,121805,0,1764537303,13779.526566529988,-40.60799405999569,53002.44550704001 2025-11-30,21:15:05.000,334,11161872,121765,0,1764537304,13779.492884979998,-40.48815884999931,53002.487429759996 2025-11-30,21:15:06.000,334,11162075,121685,0,1764537305,13779.486148669988,-40.31897973000014,53002.424545680005 2025-11-30,21:15:07.000,334,11161944,122245,0,1764537306,13779.486148669988,-40.107505829997535,53002.424545680005 2025-11-30,21:15:08.000,334,11161807,122205,0,1764537307,13779.432258189998,-39.931277579999005,53002.39659720001 2025-11-30,21:15:09.000,334,11161973,121765,0,1764537308,13779.351422469997,-39.691607159998966,53002.41755856001 2025-11-30,21:15:10.000,334,11161873,121605,0,1764537309,13779.236905199992,-39.50832978000108,53002.34070024 2025-11-30,21:15:11.000,334,11161905,121445,0,1764537310,13779.162805790002,-39.339150660001906,53002.319738879996 2025-11-30,21:15:12.000,334,11161982,121565,0,1764537311,13779.034815899991,-39.14177501999802,53002.33371312 2025-11-30,21:15:13.000,334,11161979,121445,0,1764537312,13778.987661729996,-38.98669415999757,53002.3616616 2025-11-30,21:15:14.000,334,11162071,121645,0,1764537313,13778.825990289995,-38.845711559995834,53002.305764640005 2025-11-30,21:15:15.000,334,11161881,122285,0,1764537314,13778.75862719,-38.78931852000096,53002.33371312 2025-11-30,21:15:16.000,334,11161948,122125,0,1764537315,13778.63737361,-38.62013940000179,53002.34768736001 2025-11-30,21:15:17.000,334,11161739,121885,0,1764537316,13778.623900989995,-38.54259897000156,53002.24986768001 2025-11-30,21:15:18.000,334,11161908,121645,0,1764537317,13778.57001050999,-38.436862019996624,53002.27082904 2025-11-30,21:15:19.000,334,11161793,121685,0,1764537318,13778.536328959999,-38.436862019996624,53002.2219192 2025-11-30,21:15:20.000,334,11162019,121925,0,1764537319,13778.623900989995,-38.38046898000175,53002.17300936 2025-11-30,21:15:21.000,334,11161858,122125,0,1764537320,13778.65758254,-38.45800941000198,53002.11012528001 2025-11-30,21:15:22.000,334,11161863,122245,0,1764537321,13778.73841826,-38.38751811000111,53002.2219192 2025-11-30,21:15:23.000,334,11161942,122365,0,1764537322,13778.85967184,-38.54964810000092,53002.17999648001 2025-11-30,21:15:24.000,334,11161864,121605,0,1764537323,13779.081970070001,-38.472107670000696,53002.256854800005 2025-11-30,21:15:25.000,334,11161856,121765,0,1764537324,13779.270586749997,-38.535549840002204,53002.19397072 2025-11-30,21:15:26.000,334,11161826,121725,0,1764537325,13779.513093909998,-38.697679830002016,53002.1171124 2025-11-30,21:15:27.000,334,11161928,121925,0,1764537326,13779.721919519994,-38.76817112999561,53002.19397072 2025-11-30,21:15:28.000,334,11161869,121565,0,1764537327,13780.025053469995,-38.888006339999265,53002.27781616001 2025-11-30,21:15:29.000,334,11161860,122045,0,1764537328,13780.314714799992,-39.03603807000036,53002.24288056 2025-11-30,21:15:30.000,334,11161910,122085,0,1764537329,13780.611112439998,-39.16997153999546,53002.31275176 2025-11-30,21:15:31.000,334,11161907,121765,0,1764537330,13780.92771900999,-39.40259282999614,53002.424545680005 2025-11-30,21:15:32.000,334,11161824,121565,0,1764537331,13781.17022616999,-39.53652629999851,53002.46646840001 2025-11-30,21:15:33.000,334,11162010,121765,0,1764537332,13781.473360119991,-39.81849150000198,53002.4315328 2025-11-30,21:15:34.000,334,11161990,121565,0,1764537333,13781.628295249997,-40.04406365999603,53002.52935248 2025-11-30,21:15:35.000,334,11161845,121645,0,1764537334,13781.850593479998,-40.25553755999863,53002.48044264 2025-11-30,21:15:36.000,334,11161854,122165,0,1764537335,13781.971847059998,-40.4247166799978,53002.63415928001 2025-11-30,21:15:37.000,334,11161858,122365,0,1764537336,13782.093100639999,-40.6361905800004,53002.71800472 2025-11-30,21:15:38.000,334,11161815,122085,0,1764537337,13782.12678218999,-40.741927529998065,53002.808837280005 2025-11-30,21:15:39.000,334,11161941,121885,0,1764537338,13782.160463739994,-40.925204909995955,53002.7459532 2025-11-30,21:15:40.000,334,11161893,121485,0,1764537339,13782.086364329989,-40.93930317000195,53002.77390168 2025-11-30,21:15:41.000,334,11161811,121685,0,1764537340,13781.978583369993,-40.925204909995955,53002.82979864001 2025-11-30,21:15:42.000,334,11161814,121565,0,1764537341,13781.810175619998,-40.87586100000044,53002.78787592 2025-11-30,21:15:43.000,334,11161919,122045,0,1764537342,13781.641767870002,-40.7701240499955,53002.87172136001 2025-11-30,21:15:44.000,334,11161992,121725,0,1764537343,13781.480096430001,-40.60799405999569,53002.86473424 2025-11-30,21:15:45.000,334,11161777,121525,0,1764537344,13781.284743439996,-40.50225710999803,53002.759927440005 2025-11-30,21:15:46.000,334,11161924,121565,0,1764537345,13781.0557089,-40.2132427799952,53002.75294032001 2025-11-30,21:15:47.000,334,11161956,121685,0,1764537346,13780.90751007999,-39.91717932000029,53002.5712752 2025-11-30,21:15:48.000,334,11161773,121365,0,1764537347,13780.766047569989,-39.691607159998966,53002.711017600006 2025-11-30,21:15:49.000,334,11161792,122245,0,1764537348,13780.638057679993,-39.44488760999957,53002.70403048001 2025-11-30,21:15:50.000,334,11161930,122325,0,1764537349,13780.638057679993,-39.22636457999761,53002.66909488 2025-11-30,21:15:51.000,334,11161833,122405,0,1764537350,13780.557221959993,-39.08538197999587,53002.55031384 2025-11-30,21:15:52.000,334,11161793,121565,0,1764537351,13780.604376130002,-38.78931852000096,53002.55031384 2025-11-30,21:15:53.000,334,11161854,121845,0,1764537352,13780.732366019998,-38.711778090000735,53002.53633960001 2025-11-30,21:15:54.000,334,11161932,121805,0,1764537353,13780.867092219989,-38.72587634999945,53002.51537824001 2025-11-30,21:15:55.000,334,11161783,121685,0,1764537354,13781.03549997,-38.73292547999881,53002.66909488 2025-11-30,21:15:56.000,334,11161748,121765,0,1764537355,13781.244325579995,-38.81046590999904,53002.73197896001 2025-11-30,21:15:57.000,334,11161928,122245,0,1764537356,13781.540723220001,-38.95144851000077,53002.7459532 2025-11-30,21:15:58.000,334,11161861,122285,0,1764537357,13781.830384549998,-39.16997153999546,53002.75294032001 2025-11-30,21:15:59.000,334,11161842,121685,0,1764537358,13782.005528609989,-39.41669109000213,53002.85076000001 2025-11-30,21:16:00.000,334,11161911,121725,0,1764537359,13782.29518994,-39.740951070001756,53002.90665696 2025-11-30,21:16:01.000,334,11161760,121725,0,1764537360,13782.605060199996,-39.980621490001795,53003.06736072001 2025-11-30,21:16:02.000,334,11161851,121405,0,1764537361,13782.820622120002,-40.30488147000142,53003.10928344 2025-11-30,21:16:03.000,334,11161899,121725,0,1764537362,13783.096810829993,-40.622092320001684,53003.22107736 2025-11-30,21:16:04.000,334,11161903,122165,0,1764537363,13783.157437619993,-40.798320570000215,53003.29793568 2025-11-30,21:16:05.000,334,11161882,122085,0,1764537364,13783.38647215999,-41.05208924999897,53003.360819760004 2025-11-30,21:16:06.000,334,11161802,121485,0,1764537365,13783.48751680999,-41.207170109999424,53003.3398584 2025-11-30,21:16:07.000,334,11161947,121725,0,1764537366,13783.602034079995,-41.35520184000052,53003.549472000006 2025-11-30,21:16:08.000,334,11161731,121645,0,1764537367,13783.56835252999,-41.3411035800018,53003.577420480004 2025-11-30,21:16:09.000,334,11161955,121565,0,1764537368,13783.500989429995,-41.48913530999562,53003.54248488001 2025-11-30,21:16:10.000,334,11161809,121765,0,1764537369,13783.521198359995,-41.376349229998596,53003.61934320001 2025-11-30,21:16:11.000,334,11161768,122125,0,1764537370,13783.480780499995,-41.36225096999988,53003.717162880006 2025-11-30,21:16:12.000,334,11161996,122045,0,1764537371,13783.319109059994,-41.22126836999814,53003.72415 2025-11-30,21:16:13.000,334,11161918,121485,0,1764537372,13783.191119169998,-41.05208924999897,53003.63331744 2025-11-30,21:16:14.000,334,11161877,121565,0,1764537373,13783.063129280003,-40.96045056000003,53003.68921440001 2025-11-30,21:16:15.000,334,11161897,121565,0,1764537374,13782.995766179993,-40.756025789996784,53003.75209848 2025-11-30,21:16:16.000,334,11162051,121405,0,1764537375,13782.921666770002,-40.60094492999633,53003.68921440001 2025-11-30,21:16:17.000,334,11161789,121765,0,1764537376,13782.813885809992,-40.47406059000059,53003.6542788 2025-11-30,21:16:18.000,334,11161905,122205,0,1764537377,13782.733050089992,-40.333077989998856,53003.68921440001 2025-11-30,21:16:19.000,334,11161860,122125,0,1764537378,13782.759995330001,-40.283734079996066,53003.73113712 2025-11-30,21:16:20.000,334,11161901,121645,0,1764537379,13782.706104849996,-40.283734079996066,53003.71017576001 2025-11-30,21:16:21.000,334,11161816,121165,0,1764537380,13782.759995330001,-40.27668494999671,53003.717162880006 2025-11-30,21:16:22.000,334,11161839,121565,0,1764537381,13782.793676879992,-40.340127119998215,53003.72415 2025-11-30,21:16:23.000,334,11161843,121605,0,1764537382,13782.773467949992,-40.375372770002286,53003.745111360004 2025-11-30,21:16:24.000,334,11161760,121565,0,1764537383,13782.800413190002,-40.5375027600021,53003.8289568 2025-11-30,21:16:25.000,334,11161933,122245,0,1764537384,13782.840831050002,-40.65733796999848,53003.89184088 2025-11-30,21:16:26.000,334,11161964,122085,0,1764537385,13782.928403079997,-40.87586100000044,53003.85690528001 2025-11-30,21:16:27.000,334,11161849,121565,0,1764537386,13782.908194149997,-41.00274533999618,53003.912802240004 2025-11-30,21:16:28.000,334,11161914,121645,0,1764537387,13782.901457840002,-41.150777069997275,53003.9686992 2025-11-30,21:16:29.000,334,11161950,121765,0,1764537388,13782.887985219997,-41.28471053999965,53003.97568632001 2025-11-30,21:16:30.000,334,11161949,121485,0,1764537389,13782.820622120002,-41.35520184000052,53004.052544640006 2025-11-30,21:16:31.000,334,11161904,121725,0,1764537390,13782.847567359997,-41.45388965999882,53004.05953176 2025-11-30,21:16:32.000,334,11161897,121885,0,1764537391,13782.874512599992,-41.51028270000097,53004.13639008 2025-11-30,21:16:33.000,334,11161977,122085,0,1764537392,13782.786940569997,-41.559626609996485,53004.12241584001 2025-11-30,21:16:34.000,334,11161825,121765,0,1764537393,13782.800413190002,-41.53847921999841,53004.13639008 2025-11-30,21:16:35.000,334,11161955,121565,0,1764537394,13782.719577470001,-41.48208617999626,53004.17132568001 2025-11-30,21:16:36.000,334,11161943,121445,0,1764537395,13782.652214369991,-41.439791400000104,53004.19228704001 2025-11-30,21:16:37.000,334,11161900,121765,0,1764537396,13782.665686989996,-41.34815271000116,53004.21324840001 2025-11-30,21:16:38.000,334,11161854,121765,0,1764537397,13782.571378649991,-41.2283174999975,53004.18529992 2025-11-30,21:16:39.000,334,11161929,122125,0,1764537398,13782.53096078999,-41.12258054999984,53004.25517112 2025-11-30,21:16:40.000,334,11161911,121805,0,1764537399,13782.5376971,-41.030941860000894,53004.220235520006 2025-11-30,21:16:41.000,334,11161973,121765,0,1764537400,13782.463597689995,-40.93930317000195,53004.220235520006 2025-11-30,21:16:42.000,334,11161848,121685,0,1764537401,13782.45012506999,-40.87586100000044,53004.33901656001 2025-11-30,21:16:43.000,334,11161877,121805,0,1764537402,13782.423179829995,-40.82651708999765,53004.23420976 2025-11-30,21:16:44.000,334,11161976,121605,0,1764537403,13782.362553039995,-40.784222310001496,53004.2831196 2025-11-30,21:16:45.000,334,11161871,121485,0,1764537404,13782.241299459994,-40.741927529998065,53004.25517112 2025-11-30,21:16:46.000,334,11161833,122045,0,1764537405,13782.25477208,-40.81946795999829,53004.248184000004 2025-11-30,21:16:47.000,334,11161905,122085,0,1764537406,13782.241299459994,-40.84061534999637,53004.18529992 2025-11-30,21:16:48.000,334,11161930,121405,0,1764537407,13782.160463739994,-40.8829101299998,53004.2831196 2025-11-30,21:16:49.000,334,11161840,122205,0,1764537408,13782.140254809994,-41.016843600002176,53004.25517112 2025-11-30,21:16:50.000,334,11161963,121605,0,1764537409,13782.032473849998,-41.07323663999705,53004.27613248 2025-11-30,21:16:51.000,334,11161926,121485,0,1764537410,13782.059419089994,-41.17192445999535,53004.29010672001 2025-11-30,21:16:52.000,334,11161982,121965,0,1764537411,13781.998792299994,-41.27061228000093,53004.29709384 2025-11-30,21:16:53.000,334,11161798,122005,0,1764537412,13781.971847059998,-41.390447489997314,53004.248184000004 2025-11-30,21:16:54.000,334,11161923,121965,0,1764537413,13781.985319679989,-41.559626609996485,53004.269145360005 2025-11-30,21:16:55.000,334,11161988,121725,0,1764537414,13781.904483959988,-41.728805729995656,53004.16433856 2025-11-30,21:16:56.000,334,11162067,121925,0,1764537415,13781.897747649993,-41.9332304999989,53004.248184000004 2025-11-30,21:16:57.000,334,11161967,120965,0,1764537416,13781.951638129998,-42.10240961999807,53004.220235520006 2025-11-30,21:16:58.000,334,11161900,121405,0,1764537417,13782.012264919998,-42.38437482000154,53004.24119688001 2025-11-30,21:16:59.000,334,11161902,121565,0,1764537418,13781.944901819988,-42.57470132999879,53004.21324840001 2025-11-30,21:17:00.000,334,11161845,121525,0,1764537419,13781.931429199998,-42.75092957999732,53004.14337720001 2025-11-30,21:17:01.000,334,11161888,121925,0,1764537420,13781.951638129998,-42.89896130999841,53004.248184000004 2025-11-30,21:17:02.000,334,11161772,122085,0,1764537421,13781.985319679989,-43.03994391000015,53004.16433856 2025-11-30,21:17:03.000,334,11161959,121765,0,1764537422,13781.897747649993,-43.20207389999996,53004.13639008 2025-11-30,21:17:04.000,334,11161904,121485,0,1764537423,13781.992055989998,-43.244368679996114,53004.14337720001 2025-11-30,21:17:05.000,334,11161859,121525,0,1764537424,13782.012264919998,-43.32190910999634,53004.19228704001 2025-11-30,21:17:06.000,334,11161870,121565,0,1764537425,13781.985319679989,-43.37125301999913,53004.14337720001 2025-11-30,21:17:07.000,334,11161959,121685,0,1764537426,13782.012264919998,-43.27256520000083,53004.220235520006 2025-11-30,21:17:08.000,334,11161866,121965,0,1764537427,13782.079628019994,-43.15977911999653,53004.16433856 2025-11-30,21:17:09.000,334,11161783,122085,0,1764537428,13782.133518499999,-43.07518955999694,53004.1783128 2025-11-30,21:17:10.000,334,11161951,121485,0,1764537429,13782.19414529,-42.91305956999713,53004.14337720001 2025-11-30,21:17:11.000,334,11161883,121845,0,1764537430,13782.342344109995,-42.84961739999562,53004.0385704 2025-11-30,21:17:12.000,334,11162019,121645,0,1764537431,13782.36928934999,-42.62404524000158,53004.11542872 2025-11-30,21:17:13.000,334,11161882,121245,0,1764537432,13782.47707031,-42.419620469998335,53004.07350600001 2025-11-30,21:17:14.000,334,11161865,121765,0,1764537433,13782.524224479996,-42.236343090000446,53004.01062192 2025-11-30,21:17:15.000,334,11161783,122085,0,1764537434,13782.638741750001,-42.03896744999656,53004.12241584001 2025-11-30,21:17:16.000,334,11161848,122405,0,1764537435,13782.692632229991,-41.89093571999547,53003.9686992 2025-11-30,21:17:17.000,334,11161917,121405,0,1764537436,13782.766731639997,-41.70060920999822,53004.00363480001 2025-11-30,21:17:18.000,334,11161974,121245,0,1764537437,13782.827358429997,-41.53847921999841,53004.07350600001 2025-11-30,21:17:19.000,334,11161865,121445,0,1764537438,13782.894721529992,-41.44684052999946,53004.01760904 2025-11-30,21:17:20.000,334,11161894,121645,0,1764537439,13782.914930459992,-41.44684052999946,53004.08748024 2025-11-30,21:17:21.000,334,11161935,121565,0,1764537440,13782.948612009997,-41.29175966999901,53004.09446736001 2025-11-30,21:17:22.000,334,11161793,122045,0,1764537441,13782.908194149997,-41.31290705999709,53004.02459616001 2025-11-30,21:17:23.000,334,11161933,121885,0,1764537442,13782.894721529992,-41.31290705999709,53004.14337720001 2025-11-30,21:17:24.000,334,11161865,121605,0,1764537443,13783.022711420002,-41.36225096999988,53004.13639008 2025-11-30,21:17:25.000,334,11161848,121725,0,1764537444,13783.029447729998,-41.36225096999988,53004.150364320005 2025-11-30,21:17:26.000,334,11161927,121405,0,1764537445,13783.002502490002,-41.48208617999626,53004.09446736001 2025-11-30,21:17:27.000,334,11161934,121405,0,1764537446,13782.975557249993,-41.62306877999799,53004.17132568001 2025-11-30,21:17:28.000,334,11161928,122085,0,1764537447,13782.921666770002,-41.75700225000037,53004.19228704001 2025-11-30,21:17:29.000,334,11161852,122125,0,1764537448,13782.962084630002,-41.91913224000018,53004.29709384 2025-11-30,21:17:30.000,334,11161923,121965,0,1764537449,13782.935139389992,-42.067163970001275,53004.21324840001 2025-11-30,21:17:31.000,334,11161893,121525,0,1764537450,13782.881248910002,-42.26453960999788,53004.24119688001 2025-11-30,21:17:32.000,334,11161926,121725,0,1764537451,13782.867776289997,-42.419620469998335,53004.22722264 2025-11-30,21:17:33.000,334,11162019,121565,0,1764537452,13782.840831050002,-42.602897849996225,53004.31106808001 2025-11-30,21:17:34.000,334,11161885,121565,0,1764537453,13782.800413190002,-42.84961739999562,53004.26215824001 2025-11-30,21:17:35.000,334,11161931,121685,0,1764537454,13782.820622120002,-42.92010869999649,53004.29010672001 2025-11-30,21:17:36.000,334,11161876,122125,0,1764537455,13782.874512599992,418.3467619799994,53004.32504232 2025-11-30,21:17:37.000,334,11161991,122285,0,1764537456,13782.867776289997,-43.244368679996114,53004.24119688001 2025-11-30,21:17:38.000,334,11161832,121525,0,1764537457,13782.894721529992,-43.343056500001694,53004.23420976 2025-11-30,21:17:39.000,334,11161944,121765,0,1764537458,13782.894721529992,-43.42764606000128,53004.31106808001 2025-11-30,21:17:40.000,334,11161925,121765,0,1764537459,13782.941875700002,-43.519284750000224,53004.32504232 2025-11-30,21:17:41.000,334,11161799,121485,0,1764537460,13783.096810829993,-43.55453039999702,53004.26215824001 2025-11-30,21:17:42.000,334,11161900,121325,0,1764537461,13783.130492379998,-43.55453039999702,53004.27613248 2025-11-30,21:17:43.000,334,11161949,122045,0,1764537462,13783.305636439989,-43.512235620000865,53004.29709384 2025-11-30,21:17:44.000,334,11161848,122205,0,1764537463,13783.36626322999,-43.455842579998716,53004.33202944 2025-11-30,21:17:45.000,334,11162019,121605,0,1764537464,13783.40668108999,-43.406498669995926,53004.25517112 2025-11-30,21:17:46.000,334,11161970,121605,0,1764537465,13783.49425312,-43.37125301999913,53004.26215824001 2025-11-30,21:17:47.000,334,11161962,121485,0,1764537466,13783.56835252999,-43.22322128999804,53004.26215824001 2025-11-30,21:17:48.000,334,11161902,121725,0,1764537467,13783.6155067,-43.103386080001656,53004.15735144 2025-11-30,21:17:49.000,334,11161951,121725,0,1764537468,13783.58856145999,-42.96945260999928,53004.20626128 2025-11-30,21:17:50.000,334,11161966,121685,0,1764537469,13783.57508884,-42.76502783999604,53004.1783128 2025-11-30,21:17:51.000,334,11161845,121645,0,1764537470,13783.662660869995,-42.50421002999792,53004.13639008 2025-11-30,21:17:52.000,334,11161869,121645,0,1764537471,13783.662660869995,-42.44076785999641,53004.08748024 2025-11-30,21:17:53.000,334,11161828,121565,0,1764537472,13783.73002396999,-42.22929396000109,53004.15735144 2025-11-30,21:17:54.000,334,11161907,121605,0,1764537473,13783.75696921,-42.08831135999935,53004.080493120004 2025-11-30,21:17:55.000,334,11161911,121685,0,1764537474,13783.73002396999,-41.88388658999611,53004.05953176 2025-11-30,21:17:56.000,334,11161893,121205,0,1764537475,13783.73002396999,-41.834542680000595,53004.080493120004 2025-11-30,21:17:57.000,334,11161818,122405,0,1764537476,13783.79738707,-41.6865109499995,53004.101454480005 2025-11-30,21:17:58.000,334,11162013,122245,0,1764537477,13783.83780493,-41.51733183000033,53004.14337720001 2025-11-30,21:17:59.000,334,11161885,121605,0,1764537478,13784.012948989992,-41.601921389999916,53004.09446736001 2025-11-30,21:18:00.000,334,11161894,121725,0,1764537479,13784.033157919992,-41.59487226000056,53004.12940296 2025-11-30,21:18:01.000,334,11161859,121485,0,1764537480,13784.208301979997,-41.63011790999735,53004.12241584001 2025-11-30,21:18:02.000,334,11161864,121645,0,1764537481,13784.329555559998,-41.80634615999588,53004.09446736001 2025-11-30,21:18:03.000,334,11161990,121445,0,1764537482,13784.444072829989,-41.90503398000146,53004.15735144 2025-11-30,21:18:04.000,334,11161872,122285,0,1764537483,13784.58553533999,-42.1447044000015,53004.24119688001 2025-11-30,21:18:05.000,334,11161898,122045,0,1764537484,13784.77415202,-42.363227429996186,53004.23420976 2025-11-30,21:18:06.000,334,11161869,121445,0,1764537485,13784.841515119995,-42.609946979995584,53004.31106808001 2025-11-30,21:18:07.000,334,11162010,121605,0,1764537486,13785.050340729991,-42.835519139996904,53004.366965040004 2025-11-30,21:18:08.000,334,11161855,121765,0,1764537487,13785.097494900001,-43.12453346999973,53004.46478472 2025-11-30,21:18:09.000,334,11161914,121605,0,1764537488,13785.144649069996,-43.32190910999634,53004.40888776001 2025-11-30,21:18:10.000,334,11161900,121765,0,1764537489,13785.185066929997,-43.526333879999584,53004.47875896001 2025-11-30,21:18:11.000,334,11161851,122005,0,1764537490,13785.191803239992,-43.66026735000196,53004.45779760001 2025-11-30,21:18:12.000,334,11161981,122245,0,1764537491,13785.164857999996,-43.78010255999834,53004.49972032 2025-11-30,21:18:13.000,334,11161869,121565,0,1764537492,13785.124440139996,-43.83649560000049,53004.485746080005 2025-11-30,21:18:14.000,334,11161948,121685,0,1764537493,13785.050340729991,-43.871741249997285,53004.4927332 2025-11-30,21:18:15.000,334,11161936,121445,0,1764537494,13784.98971393999,-43.78010255999834,53004.5626044 2025-11-30,21:18:16.000,334,11161956,121725,0,1764537495,13784.88866928999,-43.76600429999962,53004.45779760001 2025-11-30,21:18:17.000,334,11161980,121565,0,1764537496,13784.80783356999,-43.58977605000109,53004.52766880001 2025-11-30,21:18:18.000,334,11161830,122045,0,1764537497,13784.72699784999,-43.343056500001694,53004.415874880004 2025-11-30,21:18:19.000,334,11161808,122245,0,1764537498,13784.67310737,-43.0822386899963,53004.33202944 2025-11-30,21:18:20.000,334,11161974,121965,0,1764537499,13784.64616212999,-42.84256826999626,53004.269145360005 2025-11-30,21:18:21.000,334,11161951,121765,0,1764537500,13784.578799029994,-42.53240654999536,53004.29709384 2025-11-30,21:18:22.000,334,11161927,121445,0,1764537501,13784.592271649999,-42.27158873999724,53004.248184000004 2025-11-30,21:18:23.000,334,11161927,121565,0,1764537502,13784.63268951,-41.86978832999739,53004.22722264 2025-11-30,21:18:24.000,334,11161901,121485,0,1764537503,13784.65289844,-41.64421616999607,53004.24119688001 2025-11-30,21:18:25.000,334,11161908,122405,0,1764537504,13784.78762463999,-41.36225096999988,53004.15735144 2025-11-30,21:18:26.000,334,11161862,122125,0,1764537505,13784.87519667,-41.10848229000112,53004.23420976 2025-11-30,21:18:27.000,334,11161877,121805,0,1764537506,13785.050340729991,-40.81241882999893,53004.21324840001 2025-11-30,21:18:28.000,334,11161957,121605,0,1764537507,13785.151385379992,-40.69963275000191,53004.18529992 2025-11-30,21:18:29.000,334,11161967,121445,0,1764537508,13785.299584200002,-40.509306239997386,53004.248184000004 2025-11-30,21:18:30.000,334,11161936,121525,0,1764537509,13785.467991949998,-40.46701146000123,53004.21324840001 2025-11-30,21:18:31.000,334,11161852,121725,0,1764537510,13785.649872319998,-40.54455189000146,53004.25517112 2025-11-30,21:18:32.000,334,11161980,122165,0,1764537511,13785.791334829999,-40.622092320001684,53004.26215824001 2025-11-30,21:18:33.000,334,11161970,122405,0,1764537512,13785.798071139994,-40.77717318000214,53004.29709384 2025-11-30,21:18:34.000,334,11161929,121485,0,1764537513,13785.93279734,-40.981597949998104,53004.33202944 2025-11-30,21:18:35.000,334,11161873,121805,0,1764537514,13785.979951509995,-41.207170109999424,53004.422862 2025-11-30,21:18:36.000,334,11162026,121485,0,1764537515,13786.000160439995,-41.48208617999626,53004.3529908 2025-11-30,21:18:37.000,334,11161865,121765,0,1764537516,13786.020369369995,-41.86273919999803,53004.45779760001 2025-11-30,21:18:38.000,334,11161873,121685,0,1764537517,13785.96647888999,-42.21519569999509,53004.51369456 2025-11-30,21:18:39.000,334,11161982,122125,0,1764537518,13785.858697929994,-42.645192629999656,53004.6324756 2025-11-30,21:18:40.000,334,11161882,122125,0,1764537519,13785.78459851999,-43.01879652000207,53004.66042408 2025-11-30,21:18:41.000,334,11161942,121605,0,1764537520,13785.683553869989,-43.343056500001694,53004.653436960005 2025-11-30,21:18:42.000,334,11161973,121725,0,1764537521,13785.535355049993,-43.67436561000068,53004.68837256 2025-11-30,21:18:43.000,334,11161950,121485,0,1764537522,13785.521882429988,-44.090264279999246,53004.653436960005 2025-11-30,21:18:44.000,334,11161958,121565,0,1764537523,13785.380419920002,-44.41452425999887,53004.77920512 2025-11-30,21:18:45.000,334,11161884,121285,0,1764537524,13785.340002060002,-44.69648946000234,53004.75824376 2025-11-30,21:18:46.000,334,11161941,122085,0,1764537525,13785.333265749992,-44.83042292999744,53004.88401192001 2025-11-30,21:18:47.000,334,11161938,122165,0,1764537526,13785.265902649997,-45.091240739995555,53004.84208920001 2025-11-30,21:18:48.000,334,11161935,121485,0,1764537527,13785.252430029992,-45.22517420999793,53004.81414072001 2025-11-30,21:18:49.000,334,11162027,121765,0,1764537528,13785.272638959992,-45.34500942000159,53004.890999040006 2025-11-30,21:18:50.000,334,11161900,121565,0,1764537529,13785.279375270002,-45.373205939999025,53004.91196040001 2025-11-30,21:18:51.000,334,11161882,121405,0,1764537530,13785.299584200002,-45.38730419999774,53004.8770248 2025-11-30,21:18:52.000,334,11161949,122325,0,1764537531,13785.393892539993,-45.30271463999816,53004.772218000006 2025-11-30,21:18:53.000,334,11161961,121885,0,1764537532,13785.434310399993,416.3166125400021,53004.83510208 2025-11-30,21:18:54.000,334,11161855,121845,0,1764537533,13785.542091359988,-45.02779857000132,53004.86305056001 2025-11-30,21:18:55.000,334,11161896,121685,0,1764537534,13785.562300289988,-44.8374720599968,53004.918947520004 2025-11-30,21:18:56.000,334,11161915,121645,0,1764537535,13785.555563979993,-44.548457730001246,53004.890999040006 2025-11-30,21:18:57.000,334,11161894,121605,0,1764537536,13785.602718149989,-44.280590789996495,53004.81414072001 2025-11-30,21:18:58.000,334,11161931,121805,0,1764537537,13785.548827669998,-43.93518341999879,53004.821127840005 2025-11-30,21:18:59.000,334,11161891,121565,0,1764537538,13785.488200879998,-43.58272692000173,53004.751256640004 2025-11-30,21:19:00.000,334,11161927,122125,0,1764537539,13785.467991949998,-43.26551607000147,53004.6674112 2025-11-30,21:19:01.000,334,11161941,122085,0,1764537540,13785.454519329993,-42.92010869999649,53004.6674112 2025-11-30,21:19:02.000,334,11161983,122205,0,1764537541,13785.387156229997,-42.53945568000199,53004.653436960005 2025-11-30,21:19:03.000,334,11161914,121725,0,1764537542,13785.346738369997,-42.1447044000015,53004.723308160006 2025-11-30,21:19:04.000,334,11161923,121605,0,1764537543,13785.313056819992,-41.94027962999826,53004.604527120006 2025-11-30,21:19:05.000,334,11161857,121525,0,1764537544,13785.265902649997,-41.63716703999671,53004.61850136 2025-11-30,21:19:06.000,334,11161924,121765,0,1764537545,13785.360210990002,-41.51733183000033,53004.534655920004 2025-11-30,21:19:07.000,334,11161965,122085,0,1764537546,13785.373683609992,-41.390447489997314,53004.485746080005 2025-11-30,21:19:08.000,334,11161873,122245,0,1764537547,13785.454519329993,-41.40454574999603,53004.534655920004 2025-11-30,21:19:09.000,334,11161934,122565,0,1764537548,13785.508409809998,-41.45388965999882,53004.583565760004 2025-11-30,21:19:10.000,334,11161888,121605,0,1764537549,13785.548827669998,-41.608970519999275,53004.54164304 2025-11-30,21:19:11.000,334,11161977,121685,0,1764537550,13785.643136009989,-41.86273919999803,53004.62548848001 2025-11-30,21:19:12.000,334,11161805,121845,0,1764537551,13785.723971729989,-42.11650787999679,53004.6324756 2025-11-30,21:19:13.000,334,11161959,121565,0,1764537552,13785.76438958999,-42.49716089999856,53004.68837256 2025-11-30,21:19:14.000,334,11161864,121605,0,1764537553,13785.84522530999,-42.79322436000075,53004.75824376 2025-11-30,21:19:15.000,334,11161899,121965,0,1764537554,13785.94626995999,-43.237319549996755,53004.84907632 2025-11-30,21:19:16.000,334,11161825,121885,0,1764537555,13785.95300627,-43.639119959996606,53004.90497328 2025-11-30,21:19:17.000,334,11161888,121685,0,1764537556,13785.979951509995,-43.98452733000158,53005.0167672 2025-11-30,21:19:18.000,334,11161800,121965,0,1764537557,13786.01363306,-44.36518034999608,53005.09362552 2025-11-30,21:19:19.000,334,11161987,121605,0,1764537558,13786.01363306,-44.63304729000083,53005.07965128001 2025-11-30,21:19:20.000,334,11161868,121845,0,1764537559,13785.91258841,-44.85157031999552,53005.16349672 2025-11-30,21:19:21.000,334,11161854,121725,0,1764537560,13785.88564316999,-45.020749440001964,53005.23336792 2025-11-30,21:19:22.000,334,11161854,121965,0,1764537561,13785.777862209994,-45.147633779997705,53005.24734216001 2025-11-30,21:19:23.000,334,11161825,121485,0,1764537562,13785.649872319998,-45.16878116999578,53005.28926488 2025-11-30,21:19:24.000,334,11161955,121645,0,1764537563,13785.407365159997,-45.133535519998986,53005.3311876 2025-11-30,21:19:25.000,334,11161830,122005,0,1764537564,13785.299584200002,-45.09828987000219,53005.254329280004 2025-11-30,21:19:26.000,334,11161846,121525,0,1764537565,13785.225484789997,-44.915012489997025,53005.24734216001 2025-11-30,21:19:27.000,334,11161846,121605,0,1764537566,13785.003186559996,-44.76698075999593,53005.23336792 2025-11-30,21:19:28.000,334,11162023,122045,0,1764537567,13784.94929607999,-44.56960511999932,53005.17747096001 2025-11-30,21:19:29.000,334,11161859,122045,0,1764537568,13784.77415202,-44.280590789996495,53005.19843232001 2025-11-30,21:19:30.000,334,11161849,122245,0,1764537569,13784.720261539995,-44.111411669997324,53005.19843232001 2025-11-30,21:19:31.000,334,11161917,121445,0,1764537570,13784.679843679995,-43.96337993999623,53005.14952248001 2025-11-30,21:19:32.000,334,11161930,121605,0,1764537571,13784.70678891999,-43.77305342999898,53005.18445808 2025-11-30,21:19:33.000,334,11161929,121205,0,1764537572,13784.599007959994,-43.702562129998114,53005.07965128001 2025-11-30,21:19:34.000,334,11161889,121685,0,1764537573,13784.65289844,-43.56862865999574,53004.99580584 2025-11-30,21:19:35.000,334,11161818,121525,0,1764537574,13784.72699784999,-43.48403909999615,53005.04471568 2025-11-30,21:19:36.000,334,11161792,121965,0,1764537575,13784.679843679995,-43.44879344999936,53005.03074144001 2025-11-30,21:19:37.000,334,11161986,122125,0,1764537576,13784.801097259995,-43.49813736000215,53005.00279296 2025-11-30,21:19:38.000,334,11161919,121565,0,1764537577,13784.760679399995,-43.5756777899951,53004.97484448 2025-11-30,21:19:39.000,334,11161809,121685,0,1764537578,13784.780888329995,-43.639119959996606,53004.99580584 2025-11-30,21:19:40.000,334,11161882,121765,0,1764537579,13784.83477881,-43.76600429999962,53005.086638400004 2025-11-30,21:19:41.000,334,11161859,121725,0,1764537580,13784.75394309,-43.82944647000113,53005.037728560004 2025-11-30,21:19:42.000,334,11161910,121365,0,1764537581,13784.760679399995,-43.85764298999857,53004.96785736 2025-11-30,21:19:43.000,334,11161925,121645,0,1764537582,13784.619216889994,-43.899937770002,53005.058689920006 2025-11-30,21:19:44.000,334,11161881,122085,0,1764537583,13784.538381169994,-43.94223254999815,53005.0167672 2025-11-30,21:19:45.000,334,11161936,121285,0,1764537584,13784.491226999999,-43.82239734000177,53005.00279296 2025-11-30,21:19:46.000,334,11161942,121565,0,1764537585,13784.444072829989,-43.78010255999834,53005.00978008001 2025-11-30,21:19:47.000,334,11161887,121445,0,1764537586,13784.322819249988,-43.737807780002186,53004.988818720005 2025-11-30,21:19:48.000,334,11161974,121845,0,1764537587,13784.241983530002,-43.56862865999574,53005.0167672 2025-11-30,21:19:49.000,334,11161923,121685,0,1764537588,13784.194829359993,-43.39944953999657,53005.02375432 2025-11-30,21:19:50.000,334,11161865,122125,0,1764537589,13784.181356740002,-43.244368679996114,53005.00978008001 2025-11-30,21:19:51.000,334,11161990,122045,0,1764537590,13784.174620429993,-43.103386080001656,53004.988818720005 2025-11-30,21:19:52.000,334,11161846,121725,0,1764537591,13784.221774600002,-42.89191217999905,53004.939908880006 2025-11-30,21:19:53.000,334,11161973,122085,0,1764537592,13784.302610319988,-42.81437174999883,53004.939908880006 2025-11-30,21:19:55.000,334,11161990,121525,0,1764537594,13784.343028179988,-42.72978218999924,53004.93292176001 2025-11-30,21:19:55.000,334,11161956,121805,0,1764537594,13784.464281759989,-42.659290889998374,53004.91196040001 2025-11-30,21:19:56.000,334,11161878,121645,0,1764537595,13784.551853789999,-42.701585670001805,53004.939908880006 2025-11-30,21:19:57.000,334,11161836,122165,0,1764537596,13784.68657998999,-42.645192629999656,53004.90497328 2025-11-30,21:19:58.000,334,11161996,122085,0,1764537597,13784.801097259995,-42.77912610000203,53004.97484448 2025-11-30,21:19:59.000,334,11161889,121405,0,1764537598,13784.902141909995,-42.89191217999905,53005.02375432 2025-11-30,21:20:00.000,334,11161884,121685,0,1764537599,13784.98971393999,-43.011747389995435,53005.0167672 2025-11-30,21:20:01.000,334,11161945,121285,0,1764537600,13785.070549659991,-43.13863172999845,53005.03074144001 2025-11-30,21:20:02.000,334,11161942,121405,0,1764537601,13785.050340729991,-43.30781084999762,53005.06567704 2025-11-30,21:20:03.000,334,11161943,121605,0,1764537602,13785.063813349996,-43.505186490001506,53005.121574 2025-11-30,21:20:04.000,334,11161890,121885,0,1764537603,13785.023395489996,-43.646169089995965,53005.13554824 2025-11-30,21:20:05.000,334,11161880,121845,0,1764537604,13784.95603239,-43.79420081999706,53005.12856112001 2025-11-30,21:20:06.000,334,11161960,121725,0,1764537605,13784.86846035999,-43.864692119997926,53005.14253536 2025-11-30,21:20:07.000,334,11161870,121485,0,1764537606,13784.760679399995,-43.94928167999751,53005.10061264001 2025-11-30,21:20:08.000,334,11161902,121605,0,1764537607,13784.63268951,-43.96337993999623,53005.10061264001 2025-11-30,21:20:09.000,334,11161884,121445,0,1764537608,13784.511435929999,-43.98452733000158,53005.156509600005 2025-11-30,21:20:10.000,334,11161867,121325,0,1764537609,13784.471018069999,-43.90698690000136,53005.14253536 2025-11-30,21:20:11.000,334,11162076,121645,0,1764537610,13784.423863899989,-43.815348209995136,53005.17048384 2025-11-30,21:20:12.000,334,11161863,122085,0,1764537611,13784.444072829989,-43.67436561000068,53005.10061264001 2025-11-30,21:20:13.000,334,11161909,121765,0,1764537612,13784.464281759989,-43.53338300999894,53005.09362552 2025-11-30,21:20:14.000,334,11161928,121725,0,1764537613,13784.639425819994,-43.37125301999913,53004.95388312 2025-11-30,21:20:15.000,334,11161862,121645,0,1764537614,13784.76741570999,-43.26551607000147,53005.107599760006 2025-11-30,21:20:16.000,334,11162007,121445,0,1764537615,13784.91561453,-43.15272998999717,53005.058689920006 2025-11-30,21:20:17.000,334,11161920,121405,0,1764537616,13785.164857999996,-43.03994391000015,53005.00978008001 2025-11-30,21:20:18.000,334,11161852,121885,0,1764537617,13785.407365159997,-42.9483052200012,53005.13554824 2025-11-30,21:20:19.000,334,11161884,122285,0,1764537618,13785.663344939989,-43.03289478000079,53005.11458688 2025-11-30,21:20:20.000,334,11161883,121605,0,1764537619,13785.858697929994,-43.103386080001656,53005.13554824 2025-11-30,21:20:21.000,334,11162011,121685,0,1764537620,13786.04731460999,-43.22322128999804,53005.16349672 2025-11-30,21:20:22.000,334,11161984,121405,0,1764537621,13786.249403909991,-43.35715476000041,53005.19843232001 2025-11-30,21:20:23.000,334,11161889,121645,0,1764537622,13786.330239629991,-43.512235620000865,53005.28227776 2025-11-30,21:20:24.000,334,11161949,121645,0,1764537623,13786.411075349992,-43.80124994999642,53005.28926488 2025-11-30,21:20:25.000,334,11161876,122085,0,1764537624,13786.310030699991,-44.01272384999902,53005.324200480005 2025-11-30,21:20:26.000,334,11161813,122125,0,1764537625,13786.202249739996,-44.17485383999883,53005.35214896 2025-11-30,21:20:27.000,334,11162069,121245,0,1764537626,13786.01363306,-44.41452425999887,53005.34516184001 2025-11-30,21:20:28.000,334,11161977,121645,0,1764537627,13785.771125899999,-44.54140860000189,53005.324200480005 2025-11-30,21:20:29.000,334,11161932,121725,0,1764537628,13785.515146119993,-44.66829293999763,53005.35913608 2025-11-30,21:20:30.000,334,11161939,121645,0,1764537629,13785.252430029992,-44.66829293999763,53005.33817472 2025-11-30,21:20:31.000,334,11161923,121485,0,1764537630,13784.922350839995,-44.62599816000147,53005.24734216001 2025-11-30,21:20:32.000,334,11161980,122165,0,1764537631,13784.72699784999,-44.40747512999951,53005.21939368001 2025-11-30,21:20:33.000,334,11161999,122405,0,1764537632,13784.437336519994,-44.18190296999819,53005.21240656 2025-11-30,21:20:34.000,334,11161926,121725,0,1764537633,13784.275665079993,-43.80829907999578,53005.16349672 2025-11-30,21:20:35.000,334,11161890,121445,0,1764537634,13784.147675189997,-43.42764606000128,53005.10061264001 2025-11-30,21:20:36.000,334,11161924,121365,0,1764537635,13784.019685300002,-43.01879652000207,53005.02375432 2025-11-30,21:20:37.000,334,11161920,121645,0,1764537636,13784.087048399997,-42.525357419996,53004.918947520004 2025-11-30,21:20:38.000,334,11161902,121485,0,1764537637,13784.140938880002,-42.067163970001275,53004.84907632 2025-11-30,21:20:39.000,334,11162004,121765,0,1764537638,13784.356500799993,-41.59487226000056,53004.76523088001 2025-11-30,21:20:40.000,334,11161831,122205,0,1764537639,13784.619216889994,-41.157826199996634,53004.68837256 2025-11-30,21:20:41.000,334,11161983,121405,0,1764537640,13784.861724049995,-40.734878399998706,53004.6674112 2025-11-30,21:20:42.000,334,11162003,121805,0,1764537641,13785.198539550001,-40.43881493999652,53004.70933392 2025-11-30,21:20:43.000,334,11161939,121565,0,1764537642,13785.569036599998,-40.17094799999904,53004.67439832001 2025-11-30,21:20:44.000,334,11161900,121605,0,1764537643,13786.00689674999,-39.95947409999644,53004.68837256 2025-11-30,21:20:45.000,334,11161866,121725,0,1764537644,13786.363921179996,-39.85373714999878,53004.751256640004 2025-11-30,21:20:46.000,334,11161895,122085,0,1764537645,13786.754627159993,-39.8678354099975,53004.821127840005 2025-11-30,21:20:47.000,334,11161916,122245,0,1764537646,13787.030815869999,-39.888982799995574,53004.85606344 2025-11-30,21:20:48.000,334,11161941,121845,0,1764537647,13787.35415875,-40.00176887999987,53004.98183160001 2025-11-30,21:20:49.000,334,11161970,121525,0,1764537648,13787.576456980001,-40.2132427799952,53005.058689920006 2025-11-30,21:20:50.000,334,11161984,121765,0,1764537649,13787.677501630002,-40.40356928999972,53005.10061264001 2025-11-30,21:20:51.000,334,11162019,121285,0,1764537650,13787.704446869997,-40.70668188000127,53005.156509600005 2025-11-30,21:20:52.000,334,11161812,121685,0,1764537651,13787.690974249992,-40.967499689999386,53005.2613164 2025-11-30,21:20:53.000,334,11161866,121965,0,1764537652,13787.637083770001,-41.256514020002214,53005.28227776 2025-11-30,21:20:55.000,334,11161852,121565,0,1764537654,13787.4552034,-41.4750370499969,53005.35913608 2025-11-30,21:20:55.000,334,11161932,121485,0,1764537654,13787.29353196,-41.75700225000037,53005.35913608 2025-11-30,21:20:56.000,334,11161928,121405,0,1764537655,13787.010606939999,-41.87683745999675,53005.42900728 2025-11-30,21:20:57.000,334,11161902,121765,0,1764537656,13786.815253949993,-42.010770929999126,53005.47093 2025-11-30,21:20:58.000,334,11161862,121605,0,1764537657,13786.586219409997,-42.10240961999807,53005.35913608 2025-11-30,21:20:59.000,334,11161949,121605,0,1764537658,13786.377393800001,-42.17290091999894,53005.35913608 2025-11-30,21:21:00.000,334,11161901,122085,0,1764537659,13786.208986049991,-42.11650787999679,53005.40804592 2025-11-30,21:21:01.000,334,11161939,122085,0,1764537660,13786.13488664,-42.05306570999528,53005.35913608 2025-11-30,21:21:02.000,334,11161903,122085,0,1764537661,13785.92606102999,-41.89093571999547,53005.35214896 2025-11-30,21:21:03.000,334,11161987,121725,0,1764537662,13785.90585209999,-41.77110050999909,53005.35913608 2025-11-30,21:21:04.000,334,11161865,121365,0,1764537663,13785.83175269,-41.51733183000033,53005.26830352001 2025-11-30,21:21:05.000,334,11161983,121645,0,1764537664,13785.82501637999,-41.29880879999837,53005.31721336001 2025-11-30,21:21:06.000,334,11161950,121645,0,1764537665,13785.919324719995,-41.03799099000025,53005.23336792 2025-11-30,21:21:07.000,334,11161919,121965,0,1764537666,13785.99342413,-40.77717318000214,53005.19843232001 2025-11-30,21:21:08.000,334,11161886,122125,0,1764537667,13786.09446878,-40.523404499996104,53005.205419440004 2025-11-30,21:21:09.000,334,11161882,121765,0,1764537668,13786.202249739996,-40.25553755999863,53005.14253536 2025-11-30,21:21:10.000,334,11161929,121605,0,1764537669,13786.397602730001,-39.980621490001795,53005.205419440004 2025-11-30,21:21:11.000,334,11161949,121605,0,1764537670,13786.505383689997,-39.77619671999855,53005.107599760006 2025-11-30,21:21:12.000,334,11161876,121405,0,1764537671,13786.673791439993,-39.5858702100013,53005.156509600005 2025-11-30,21:21:13.000,334,11161916,121445,0,1764537672,13786.774836089993,-39.43783848000021,53005.156509600005 2025-11-30,21:21:14.000,334,11161889,121965,0,1764537673,13786.869144429998,-39.21931544999825,53005.18445808 2025-11-30,21:21:15.000,334,11161766,122165,0,1764537674,13786.98366169999,-39.23341370999697,53005.19843232001 2025-11-30,21:21:16.000,334,11161865,121645,0,1764537675,13787.037552179994,-39.18406980000145,53005.17048384 2025-11-30,21:21:17.000,334,11161893,121805,0,1764537676,13787.12512420999,-39.16997153999546,53005.205419440004 2025-11-30,21:21:18.000,334,11161969,121685,0,1764537677,13787.239641479995,-39.23341370999697,53005.31022624 2025-11-30,21:21:19.000,334,11161921,121445,0,1764537678,13787.29353196,-39.26161023000168,53005.31022624 2025-11-30,21:21:20.000,334,11161963,121365,0,1764537679,13787.401312919996,-39.31095413999719,53005.373110320004 2025-11-30,21:21:21.000,334,11161884,121925,0,1764537680,13787.39457661,-39.50832978000108,53005.422020160004 2025-11-30,21:21:22.000,334,11161781,122245,0,1764537681,13787.468676019991,-39.578821080001944,53005.42900728 2025-11-30,21:21:23.000,334,11161931,121765,0,1764537682,13787.536039120001,-39.77619671999855,53005.53381408001 2025-11-30,21:21:24.000,334,11161992,121685,0,1764537683,13787.637083770001,-39.91717932000029,53005.54778832 2025-11-30,21:21:25.000,334,11161928,121565,0,1764537684,13787.684237939997,-40.051112789995386,53005.63163376001 2025-11-30,21:21:26.000,334,11161930,121925,0,1764537685,13787.785282589997,-40.17094799999904,53005.63163376001 2025-11-30,21:21:27.000,334,11162035,121485,0,1764537686,13787.879590930002,-40.3260288599995,53005.73644056 2025-11-30,21:21:28.000,334,11161956,122205,0,1764537687,13787.886327239998,-40.49520797999867,53005.82028600001 2025-11-30,21:21:29.000,334,11161807,122045,0,1764537688,13787.973899269993,-40.615043190002325,53005.7853504 2025-11-30,21:21:30.000,334,11161941,121405,0,1764537689,13788.081680229989,-40.60799405999569,53005.89015720001 2025-11-30,21:21:31.000,334,11161916,121565,0,1764537690,13788.061471299989,-40.685534489995916,53005.9600284 2025-11-30,21:21:32.000,334,11161989,121365,0,1764537691,13788.22314273999,-40.791271440000855,53006.00195112 2025-11-30,21:21:33.000,334,11162012,121445,0,1764537692,13788.22314273999,-40.95340143000067,53006.043873840004 2025-11-30,21:21:34.000,334,11161795,121605,0,1764537693,13788.297242149994,-41.05208924999897,53006.0997708 2025-11-30,21:21:35.000,334,11161899,122085,0,1764537694,13788.27029691,-41.193071850000706,53006.10675792001 2025-11-30,21:21:36.000,334,11162063,122125,0,1764537695,13788.31071477,-41.24946488999558,53006.232526080006 2025-11-30,21:21:37.000,334,11161939,121565,0,1764537696,13788.34439631999,-41.36225096999988,53006.21855184 2025-11-30,21:21:38.000,334,11161821,121765,0,1764537697,13788.28376952999,-41.369300099999236,53006.27444880001 2025-11-30,21:21:39.000,334,11162006,121645,0,1764537698,13788.28376952999,-41.4750370499969,53006.3093844 2025-11-30,21:21:40.000,334,11162007,121685,0,1764537699,13788.216406429994,-41.53847921999841,53006.232526080006 2025-11-30,21:21:41.000,334,11161842,121645,0,1764537700,13788.101889159989,-41.63011790999735,53006.428165440004 2025-11-30,21:21:42.000,334,11161874,122085,0,1764537701,13788.000844509988,-41.658314430002065,53006.400216960006 2025-11-30,21:21:43.000,334,11161948,122245,0,1764537702,13787.926745099998,-41.63011790999735,53006.42117832001 2025-11-30,21:21:44.000,334,11161702,121805,0,1764537703,13787.785282589997,-41.67946182000014,53006.44213968001 2025-11-30,21:21:45.000,334,11161882,121405,0,1764537704,13787.643820079997,-41.728805729995656,53006.51201088 2025-11-30,21:21:46.000,334,11161889,121645,0,1764537705,13787.488884949991,-41.76405137999973,53006.46310104 2025-11-30,21:21:47.000,334,11161959,121685,0,1764537706,13787.38784029999,-41.785198769997805,53006.51899800001 2025-11-30,21:21:48.000,334,11161875,121685,0,1764537707,13787.21269624,-41.6865109499995,53006.498036640005 2025-11-30,21:21:49.000,334,11162085,122085,0,1764537708,13787.08470634999,-41.70060920999822,53006.53297224 2025-11-30,21:21:50.000,334,11161939,122085,0,1764537709,13786.936507529994,-41.658314430002065,53006.57489496 2025-11-30,21:21:51.000,334,11162004,121405,0,1764537710,13786.795045019993,-41.658314430002065,53006.51201088 2025-11-30,21:21:52.000,334,11161886,121285,0,1764537711,13786.653582509993,-41.62306877999799,53006.53995936001 2025-11-30,21:21:53.000,334,11161815,121525,0,1764537712,13786.606428339997,-41.5878231300012,53006.4141912 2025-11-30,21:21:54.000,334,11161962,121685,0,1764537713,13786.505383689997,-41.51733183000033,53006.449126800006 2025-11-30,21:21:55.000,334,11161821,121325,0,1764537714,13786.451493209992,-41.49618444000225,53006.449126800006 2025-11-30,21:21:56.000,334,11161869,121565,0,1764537715,13786.411075349992,-41.46093878999818,53006.400216960006 2025-11-30,21:21:57.000,334,11161931,122125,0,1764537716,13786.296558080001,-41.45388965999882,53006.30239728001 2025-11-30,21:21:58.000,334,11162016,121645,0,1764537717,13786.336975940001,-41.552577479997126,53006.40720408 2025-11-30,21:21:59.000,334,11161942,121645,0,1764537718,13786.316767010001,-41.376349229998596,53006.379255600004 2025-11-30,21:22:00.000,334,11161878,121605,0,1764537719,13786.303294389996,-41.41159487999539,53006.3093844 2025-11-30,21:22:01.000,334,11161930,121685,0,1764537720,13786.283085459996,-41.45388965999882,53006.281435920006 2025-11-30,21:22:02.000,334,11161952,121405,0,1764537721,13786.283085459996,-41.376349229998596,53006.31637152 2025-11-30,21:22:03.000,334,11161953,122165,0,1764537722,13786.296558080001,-41.41159487999539,53006.379255600004 2025-11-30,21:22:04.000,334,11161894,121765,0,1764537723,13786.323503319996,-41.45388965999882,53006.31637152 2025-11-30,21:22:05.000,334,11161903,121565,0,1764537724,13786.316767010001,-41.418644010002026,53006.28842304 2025-11-30,21:22:06.000,334,11161934,121525,0,1764537725,13786.370657489992,-41.432742270000745,53006.30239728001 2025-11-30,21:22:07.000,334,11161918,122005,0,1764537726,13786.336975940001,-41.432742270000745,53006.379255600004 2025-11-30,21:22:08.000,334,11161938,121765,0,1764537727,13786.27634915,-41.50323357000161,53006.32335864001 2025-11-30,21:22:09.000,334,11161961,121525,0,1764537728,13786.296558080001,-41.54552834999777,53006.30239728001 2025-11-30,21:22:10.000,334,11161935,122365,0,1764537729,13786.242667599996,-41.58077400000184,53006.260474560004 2025-11-30,21:22:11.000,334,11161950,121885,0,1764537730,13786.11467771,-41.64421616999607,53006.3093844 2025-11-30,21:22:12.000,334,11161855,121565,0,1764537731,13786.00689674999,-41.785198769997805,53006.32335864001 2025-11-30,21:22:13.000,334,11161909,121765,0,1764537732,13785.88564316999,-41.89093571999547,53006.29541016 2025-11-30,21:22:14.000,334,11161803,121885,0,1764537733,13785.744180659989,-41.91913224000018,53006.35130712001 2025-11-30,21:22:15.000,334,11161977,121925,0,1764537734,13785.602718149989,-41.99667267000041,53006.28842304 2025-11-30,21:22:16.000,334,11161935,121525,0,1764537735,13785.407365159997,-42.15175353000086,53006.37226848001 2025-11-30,21:22:17.000,334,11161802,122085,0,1764537736,13785.225484789997,-42.11650787999679,53006.17662912 2025-11-30,21:22:18.000,334,11161997,121325,0,1764537737,13785.01665918,-42.27158873999724,53006.2395132 2025-11-30,21:22:19.000,334,11161989,121725,0,1764537738,13784.8954056,-42.35617829999683,53006.169642 2025-11-30,21:22:20.000,334,11161920,121765,0,1764537739,13784.81456988,-42.4901117699992,53006.14169352 2025-11-30,21:22:21.000,334,11161931,121845,0,1764537740,13784.659634749994,-42.525357419996,53006.064835200006 2025-11-30,21:22:22.000,334,11161898,121605,0,1764537741,13784.56532640999,-42.58175045999815,53006.0298996 2025-11-30,21:22:23.000,334,11161840,121965,0,1764537742,13784.511435929999,-42.57470132999879,53006.05086096 2025-11-30,21:22:24.000,334,11161889,122165,0,1764537743,13784.417127589993,-42.56060307000007,53006.043873840004 2025-11-30,21:22:25.000,334,11161885,121765,0,1764537744,13784.383446039988,-42.58879958999751,53005.97400264 2025-11-30,21:22:26.000,334,11161869,121765,0,1764537745,13784.396918659993,-42.55355394000071,53005.84823448001 2025-11-30,21:22:27.000,334,11161861,121565,0,1764537746,13784.457545449994,-42.54650481000135,53005.876182960004 2025-11-30,21:22:28.000,334,11161776,121605,0,1764537747,13784.423863899989,-42.40552220999962,53005.86220872 2025-11-30,21:22:29.000,334,11161946,121485,0,1764537748,13784.491226999999,-42.40552220999962,53005.81329888 2025-11-30,21:22:30.000,334,11162031,122365,0,1764537749,13784.524908549989,-42.28568699999596,53005.827273120005 2025-11-30,21:22:31.000,334,11161946,122245,0,1764537750,13784.54511747999,-42.17290091999894,53005.68753072 2025-11-30,21:22:32.000,334,11161975,121765,0,1764537751,13784.599007959994,-42.060114840001916,53005.589711040004 2025-11-30,21:22:33.000,334,11161904,121565,0,1764537752,13784.599007959994,-41.91913224000018,53005.610672400006 2025-11-30,21:22:34.000,334,11161926,121765,0,1764537753,13784.599007959994,-41.792247899997164,53005.5757368 2025-11-30,21:22:35.000,334,11162017,121565,0,1764537754,13784.619216889994,-41.63716703999671,53005.48490424001 2025-11-30,21:22:36.000,334,11161876,121645,0,1764537755,13784.56532640999,-41.52438095999969,53005.51285272001 2025-11-30,21:22:37.000,334,11161891,122045,0,1764537756,13784.484490689989,-41.3411035800018,53005.45695576 2025-11-30,21:22:38.000,334,11161893,122125,0,1764537757,13784.450809139998,-41.200120980000065,53005.47791712 2025-11-30,21:22:39.000,334,11161916,121445,0,1764537758,13784.383446039988,-41.03799099000025,53005.34516184001 2025-11-30,21:22:40.000,334,11161940,121685,0,1764537759,13784.316082939993,-40.90405751999788,53005.33817472 2025-11-30,21:22:41.000,334,11161864,121485,0,1764537760,13784.147675189997,-40.805369699999574,53005.26830352001 2025-11-30,21:22:42.000,334,11161848,121645,0,1764537761,13784.046630539997,-40.65028883999912,53005.30323912 2025-11-30,21:22:43.000,334,11161984,121605,0,1764537762,13783.945585889996,-40.53045362999546,53005.19843232001 2025-11-30,21:22:44.000,334,11161808,122125,0,1764537763,13783.911904339991,-40.4247166799978,53005.17048384 2025-11-30,21:22:45.000,334,11161740,122085,0,1764537764,13783.851277549991,-40.290783209995425,53005.12856112001 2025-11-30,21:22:46.000,334,11161975,121765,0,1764537765,13783.790650759991,-40.18504625999776,53005.107599760006 2025-11-30,21:22:47.000,334,11161971,121565,0,1764537766,13783.804123379996,-40.114554959996894,53005.09362552 2025-11-30,21:22:48.000,334,11161889,121525,0,1764537767,13783.75696921,-40.114554959996894,53005.13554824 2025-11-30,21:22:49.000,334,11161827,122045,0,1764537768,13783.783914449996,-40.09340756999882,53005.04471568 2025-11-30,21:22:50.000,334,11161833,121405,0,1764537769,13783.810859689991,-40.06521105000138,53005.0167672 2025-11-30,21:22:51.000,334,11161860,122245,0,1764537770,13783.959058510001,-40.05816192000202,53004.99580584 2025-11-30,21:22:52.000,334,11161998,122125,0,1764537771,13784.053366849992,-40.100456699998176,53005.00978008001 2025-11-30,21:22:53.000,334,11161822,121765,0,1764537772,13784.194829359993,-40.17094799999904,53004.918947520004 2025-11-30,21:22:54.000,334,11161913,121845,0,1764537773,13784.302610319988,-40.31897973000014,53004.99580584 2025-11-30,21:22:55.000,334,11161894,121765,0,1764537774,13784.450809139998,-40.35422537999693,53005.00978008001 2025-11-30,21:22:56.000,334,11161969,121605,0,1764537775,13784.61248058,-40.36832363999565,53004.96785736 2025-11-30,21:22:57.000,334,11161955,121445,0,1764537776,13784.74720677999,-40.523404499996104,53004.96087024001 2025-11-30,21:22:58.000,334,11162073,122165,0,1764537777,13784.95603239,-40.622092320001684,53004.95388312 2025-11-30,21:22:59.000,334,11161870,122445,0,1764537778,13785.05707704,-40.76307491999614,53004.97484448 2025-11-30,21:23:00.000,334,11161979,121765,0,1764537779,13785.158121690001,-40.87586100000044,53004.918947520004 2025-11-30,21:23:01.000,334,11161969,121725,0,1764537780,13785.205275859997,-41.030941860000894,53005.00279296 2025-11-30,21:23:02.000,334,11161895,121765,0,1764537781,13785.238957410002,-41.10143316000176,53004.96785736 2025-11-30,21:23:03.000,334,11161897,121565,0,1764537782,13785.218748480002,-41.13667880999856,53004.96087024001 2025-11-30,21:23:04.000,334,11161840,121205,0,1764537783,13785.171594309992,-41.193071850000706,53004.95388312 2025-11-30,21:23:05.000,334,11161929,122085,0,1764537784,13785.03686811,-41.26356315000157,53004.88401192001 2025-11-30,21:23:06.000,334,11161912,122285,0,1764537785,13784.962768699996,-41.200120980000065,53004.84208920001 2025-11-30,21:23:07.000,334,11161931,121565,0,1764537786,13784.78762463999,-41.17897359000199,53004.81414072001 2025-11-30,21:23:08.000,334,11161845,121845,0,1764537787,13784.578799029994,-41.08733489999577,53004.74426952001 2025-11-30,21:23:09.000,334,11161933,121645,0,1764537788,13784.417127589993,-41.030941860000894,53004.6674112 2025-11-30,21:23:10.000,334,11161806,121485,0,1764537789,13784.161147810002,-40.85471360999509,53004.4927332 2025-11-30,21:23:11.000,334,11161826,121805,0,1764537790,13783.965794819997,-40.64323970999976,53004.485746080005 2025-11-30,21:23:12.000,334,11162093,122285,0,1764537791,13783.831068619991,-40.396520160000364,53004.415874880004 2025-11-30,21:23:13.000,334,11161945,122245,0,1764537792,13783.66939717999,-40.121604089996254,53004.47177184 2025-11-30,21:23:14.000,334,11161913,121765,0,1764537793,13783.51446205,-39.924228449999646,53004.318055200005 2025-11-30,21:23:15.000,334,11161946,121685,0,1764537794,13783.52793466999,-39.698656289998326,53004.26215824001 2025-11-30,21:23:16.000,334,11161947,121765,0,1764537795,13783.50772573999,-39.44488760999957,53004.23420976 2025-11-30,21:23:17.000,334,11161870,121605,0,1764537796,13783.59529777,-39.25456110000232,53004.12940296 2025-11-30,21:23:18.000,334,11161967,121405,0,1764537797,13783.66939717999,-39.05013632999908,53004.031583280004 2025-11-30,21:23:19.000,334,11161776,122405,0,1764537798,13783.831068619991,-38.85276068999519,53004.031583280004 2025-11-30,21:23:20.000,334,11161874,122165,0,1764537799,13784.039894230002,-38.76112199999625,53004.0385704 2025-11-30,21:23:21.000,334,11161876,121565,0,1764537800,13784.302610319988,-38.64833591999923,53003.92677648001 2025-11-30,21:23:22.000,334,11161998,121725,0,1764537801,13784.578799029994,-38.613090269995155,53004.00363480001 2025-11-30,21:23:23.000,334,11161822,121485,0,1764537802,13784.801097259995,-38.64833591999923,53003.96171208 2025-11-30,21:23:24.000,334,11161940,121445,0,1764537803,13785.077285970001,-38.718827220000094,53004.101454480005 2025-11-30,21:23:25.000,334,11161899,122005,0,1764537804,13785.313056819992,-38.85276068999519,53004.031583280004 2025-11-30,21:23:26.000,334,11161884,122245,0,1764537805,13785.467991949998,-39.071283719997155,53004.06651888 2025-11-30,21:23:27.000,334,11161854,122045,0,1764537806,13785.616190769993,-39.22636457999761,53004.150364320005 2025-11-30,21:23:28.000,334,11161964,121925,0,1764537807,13785.777862209994,-39.41669109000213,53004.20626128 2025-11-30,21:23:29.000,334,11161893,121565,0,1764537808,13785.777862209994,-39.6211158599981,53004.199274160004 2025-11-30,21:23:30.000,334,11161810,121445,0,1764537809,13785.777862209994,-39.80439323999599,53004.33202944 2025-11-30,21:23:31.000,334,11161925,121565,0,1764537810,13785.771125899999,-39.874884539996856,53004.22722264 2025-11-30,21:23:32.000,334,11161972,121565,0,1764537811,13785.683553869989,-40.00881800999923,53004.39491352 2025-11-30,21:23:33.000,334,11161919,121845,0,1764537812,13785.622927079989,-39.99471975000051,53004.3529908 2025-11-30,21:23:34.000,334,11161869,122085,0,1764537813,13785.508409809998,-39.9665232299958,53004.33901656001 2025-11-30,21:23:35.000,334,11161872,121725,0,1764537814,13785.387156229997,-39.99471975000051,53004.30408096 2025-11-30,21:23:36.000,334,11161976,121565,0,1764537815,13785.299584200002,-39.80439323999599,53004.35997792001 2025-11-30,21:23:37.000,334,11161882,121645,0,1764537816,13785.185066929997,-39.67750890000025,53004.33202944 2025-11-30,21:23:38.000,334,11161843,121525,0,1764537817,13785.212012169992,-39.50128065000172,53004.32504232 2025-11-30,21:23:39.000,334,11161987,121445,0,1764537818,13785.205275859997,-39.346199790001265,53004.31106808001 2025-11-30,21:23:40.000,334,11161866,122485,0,1764537819,13785.252430029992,-39.14177501999802,53004.3529908 2025-11-30,21:23:41.000,334,11162045,121765,0,1764537820,13785.380419920002,-38.944399380001414,53004.436836240006 2025-11-30,21:23:42.000,334,11161966,121645,0,1764537821,13785.494937189993,-38.838662429996475,53004.39491352 2025-11-30,21:23:43.000,334,11161897,122085,0,1764537822,13785.670081249998,-38.669483309997304,53004.40888776001 2025-11-30,21:23:44.000,334,11161835,121765,0,1764537823,13785.95300627,-38.64128678999987,53004.40190064 2025-11-30,21:23:45.000,334,11161810,121605,0,1764537824,13786.1753045,-38.62013940000179,53004.485746080005 2025-11-30,21:23:46.000,334,11161912,121765,0,1764537825,13786.431284279992,-38.655385049998586,53004.5626044 2025-11-30,21:23:47.000,334,11161783,122365,0,1764537826,13786.687264059998,-38.78931852000096,53004.59754000001 2025-11-30,21:23:48.000,334,11161966,122445,0,1764537827,13786.902825979989,-38.97964502999821,53004.702346800004 2025-11-30,21:23:49.000,334,11161912,121765,0,1764537828,13787.16554206999,-39.13472588999866,53004.78619224 2025-11-30,21:23:50.000,334,11161950,121605,0,1764537829,13787.340686129995,-39.296855879998475,53004.8071536 2025-11-30,21:23:51.000,334,11161934,121645,0,1764537830,13787.542775429996,-39.54357542999787,53004.93292176001 2025-11-30,21:23:52.000,334,11161921,121605,0,1764537831,13787.664029009997,-39.84668801999942,53005.0167672 2025-11-30,21:23:53.000,334,11161869,121645,0,1764537832,13787.664029009997,-40.0793093100001,53005.12856112001 2025-11-30,21:23:54.000,334,11161953,122085,0,1764537833,13787.697710560002,-40.20619364999584,53005.12856112001 2025-11-30,21:23:55.000,334,11161792,121885,0,1764537834,13787.664029009997,-40.31193060000078,53005.17747096001 2025-11-30,21:23:56.000,334,11162028,121765,0,1764537835,13787.677501630002,-40.45291319999524,53005.254329280004 2025-11-30,21:23:57.000,334,11161905,121645,0,1764537836,13787.610138529992,-40.48815884999931,53005.33817472 2025-11-30,21:23:58.000,334,11161982,121925,0,1764537837,13787.461939709996,-40.43176580999716,53005.31721336001 2025-11-30,21:23:59.000,334,11161954,121565,0,1764537838,13787.31374089,-40.3260288599995,53005.41503304001 2025-11-30,21:24:00.000,334,11161851,121525,0,1764537839,13787.26658671999,-40.1779971299984,53005.373110320004 2025-11-30,21:24:01.000,334,11161969,122045,0,1764537840,13787.199223619995,-40.06521105000138,53005.51285272001 2025-11-30,21:24:02.000,334,11161891,122125,0,1764537841,13787.16554206999,-39.85373714999878,53005.48490424001 2025-11-30,21:24:03.000,334,11161958,121645,0,1764537842,13787.13186052,-39.67045977000089,53005.5058656 2025-11-30,21:24:04.000,334,11161886,121765,0,1764537843,13787.118387899995,-39.48718238999572,53005.540801200004 2025-11-30,21:24:05.000,334,11162013,121765,0,1764537844,13787.15206945,-39.4096419599955,53005.58272392001 2025-11-30,21:24:06.000,334,11161850,121445,0,1764537845,13787.219432549995,-39.31095413999719,53005.729453440006 2025-11-30,21:24:07.000,334,11161880,121925,0,1764537846,13787.320477199995,-39.17702067000209,53005.68054360001 2025-11-30,21:24:08.000,334,11161870,122245,0,1764537847,13787.4552034,-39.120627629999944,53005.77137616001 2025-11-30,21:24:09.000,334,11161924,122325,0,1764537848,13787.569720669992,-39.17702067000209,53005.86919584001 2025-11-30,21:24:10.000,334,11161864,121645,0,1764537849,13787.569720669992,-39.31095413999719,53005.86220872 2025-11-30,21:24:11.000,334,11161924,121605,0,1764537850,13787.711183179992,-39.50128065000172,53005.9600284 2025-11-30,21:24:12.000,334,11161960,121645,0,1764537851,13787.818964140002,-39.67750890000025,53006.03688672001 2025-11-30,21:24:13.000,334,11161854,121765,0,1764537852,13787.785282589997,-39.938326709998364,53006.08579656001 2025-11-30,21:24:14.000,334,11161930,121045,0,1764537853,13787.771809969992,-40.26963581999735,53006.092783680004 2025-11-30,21:24:15.000,334,11161827,121885,0,1764537854,13787.711183179992,-40.54455189000146,53006.17662912 2025-11-30,21:24:16.000,334,11161806,122125,0,1764537855,13787.657292700002,-40.82651708999765,53006.17662912 2025-11-30,21:24:17.000,334,11161943,121725,0,1764537856,13787.542775429996,-41.10848229000112,53006.34432 2025-11-30,21:24:18.000,334,11161957,121765,0,1764537857,13787.39457661,-41.41159487999539,53006.26746168 2025-11-30,21:24:19.000,334,11161908,121485,0,1764537858,13787.27332303,-41.58077400000184,53006.30239728001 2025-11-30,21:24:20.000,334,11161883,121565,0,1764537859,13787.14533313999,-41.75700225000037,53006.379255600004 2025-11-30,21:24:21.000,334,11161817,121685,0,1764537860,13786.929771219999,-41.848640939999314,53006.33733288 2025-11-30,21:24:22.000,334,11162066,122125,0,1764537861,13786.862408119989,-41.94027962999826,53006.34432 2025-11-30,21:24:23.000,334,11161912,122085,0,1764537862,13786.768099779998,-41.99667267000041,53006.34432 2025-11-30,21:24:24.000,334,11161969,121845,0,1764537863,13786.653582509993,-41.97552528000233,53006.32335864001 2025-11-30,21:24:25.000,334,11161930,121565,0,1764537864,13786.653582509993,-41.94027962999826,53006.30239728001 2025-11-30,21:24:26.000,334,11161879,121445,0,1764537865,13786.599692030002,-41.89093571999547,53006.28842304 2025-11-30,21:24:27.000,334,11161908,121765,0,1764537866,13786.640109890002,-41.75700225000037,53006.31637152 2025-11-30,21:24:28.000,334,11161889,121805,0,1764537867,13786.646846199998,-41.778149639998446,53006.27444880001 2025-11-30,21:24:29.000,334,11161730,122125,0,1764537868,13786.747890849998,-41.799297029996524,53006.27444880001 2025-11-30,21:24:30.000,334,11161875,122245,0,1764537869,13786.902825979989,-41.7217565999963,53006.38624272 2025-11-30,21:24:31.000,334,11161974,121685,0,1764537870,13787.04428848999,-41.63716703999671,53006.40720408 2025-11-30,21:24:32.000,334,11161832,121605,0,1764537871,13787.17227838,-41.74995312000101,53006.400216960006 2025-11-30,21:24:33.000,334,11161958,121605,0,1764537872,13787.31374089,-41.81339528999524,53006.379255600004 2025-11-30,21:24:34.000,334,11161986,121645,0,1764537873,13787.482148639996,-41.86978832999739,53006.379255600004 2025-11-30,21:24:35.000,334,11161880,121765,0,1764537874,13787.637083770001,-42.08126222999999,53006.38624272 2025-11-30,21:24:36.000,334,11161946,121925,0,1764537875,13787.711183179992,-42.236343090000446,53006.49104952001 2025-11-30,21:24:37.000,334,11161785,122245,0,1764537876,13787.765073659997,-42.37732569000218,53006.498036640005 2025-11-30,21:24:38.000,334,11161851,121805,0,1764537877,13787.899799860003,-42.62404524000158,53006.53995936001 2025-11-30,21:24:39.000,334,11161889,121645,0,1764537878,13787.906536169998,-42.80732261999947,53006.58188208 2025-11-30,21:24:40.000,334,11161958,121565,0,1764537879,13787.946954029998,-42.9483052200012,53006.546946480004 2025-11-30,21:24:41.000,334,11161968,121725,0,1764537880,13787.980635579988,-43.18797564000124,53006.595856320004 2025-11-30,21:24:42.000,334,11161796,121685,0,1764537881,13787.879590930002,-43.31485997999698,53006.6238048 2025-11-30,21:24:43.000,334,11161848,122085,0,1764537882,13787.899799860003,-43.44174432,53006.60284344 2025-11-30,21:24:44.000,334,11161840,121885,0,1764537883,13787.771809969992,-43.54748126999766,53006.6238048 2025-11-30,21:24:45.000,334,11161938,121565,0,1764537884,13787.792018899992,-43.62502169999789,53006.616817680006 2025-11-30,21:24:46.000,334,11161862,121685,0,1764537885,13787.751601039992,-43.58977605000109,53006.60983056001 2025-11-30,21:24:47.000,334,11161915,121765,0,1764537886,13787.765073659997,-43.5756777899951,53006.64476616 2025-11-30,21:24:48.000,334,11161893,121765,0,1764537887,13787.724655799997,-43.49108822999551,53006.60284344 2025-11-30,21:24:49.000,334,11161931,121445,0,1764537888,13787.724655799997,-43.36420388999977,53006.5539336 2025-11-30,21:24:50.000,334,11161891,122045,0,1764537889,13787.758337350002,-43.20207389999996,53006.57489496 2025-11-30,21:24:51.000,334,11161910,121965,0,1764537890,13787.812227829992,-43.096336950002296,53006.5539336 2025-11-30,21:24:52.000,334,11161897,121685,0,1764537891,13787.899799860003,-43.011747389995435,53006.60284344 2025-11-30,21:24:53.000,334,11161761,121765,0,1764537892,13787.967162959998,-42.79322436000075,53006.60983056001 2025-11-30,21:24:55.000,334,11161852,121765,0,1764537894,13788.236615359994,-42.49716089999856,53006.65874040001 2025-11-30,21:24:56.000,334,11161894,121725,0,1764537895,13788.42523203999,-42.426669599997695,53006.60983056001 2025-11-30,21:24:57.000,334,11161884,122085,0,1764537896,13788.51280407,-42.3914239500009,53006.60983056001 2025-11-30,21:24:58.000,334,11161931,121965,0,1764537897,13788.65426658,-42.38437482000154,53006.784508560006 2025-11-30,21:24:59.000,334,11161903,121765,0,1764537898,13788.775520160001,-42.44076785999641,53006.82643128001 2025-11-30,21:25:00.000,334,11161922,121725,0,1764537899,13788.856355880002,-42.54650481000135,53006.75656008001 2025-11-30,21:25:01.000,334,11161906,121525,0,1764537900,13788.970873149992,-42.69453653999517,53006.86136688 2025-11-30,21:25:02.000,334,11161911,121765,0,1764537901,13788.984345769997,-42.94125609000184,53006.91726384 2025-11-30,21:25:03.000,334,11161913,122005,0,1764537902,13789.024763629997,-43.237319549996755,53006.92425096001 2025-11-30,21:25:04.000,334,11161817,121965,0,1764537903,13788.957400530002,-43.56157952999638,53006.952199440006 2025-11-30,21:25:05.000,334,11161935,122365,0,1764537904,13788.957400530002,-43.871741249997285,53007.001109280005 2025-11-30,21:25:06.000,334,11161973,122325,0,1764537905,13788.856355880002,-44.160755580000114,53007.02905776 2025-11-30,21:25:07.000,334,11161947,121725,0,1764537906,13788.795729090001,-44.48501555999974,53007.09194184001 2025-11-30,21:25:08.000,334,11162012,121405,0,1764537907,13788.62732133999,-44.75993162999657,53007.10591608 2025-11-30,21:25:09.000,334,11161942,121645,0,1764537908,13788.519540379995,-45.04189683000004,53007.12687744 2025-11-30,21:25:10.000,334,11161871,121565,0,1764537909,13788.42523203999,-45.196977690000494,53007.0779676 2025-11-30,21:25:11.000,334,11161799,122045,0,1764537910,13788.236615359994,-45.35910768000031,53006.99412216001 2025-11-30,21:25:12.000,334,11161999,122245,0,1764537911,13788.135570709994,-45.38730419999774,53007.02207064001 2025-11-30,21:25:13.000,334,11161897,121485,0,1764537912,13788.034526059993,-45.30976376999752,53006.952199440006 2025-11-30,21:25:14.000,334,11161832,121765,0,1764537913,13787.825700449997,-45.26746899000136,53006.98713504 2025-11-30,21:25:15.000,334,11161893,121685,0,1764537914,13787.758337350002,-45.06304421999812,53006.91027672 2025-11-30,21:25:16.000,334,11161911,121645,0,1764537915,13787.697710560002,-44.75993162999657,53006.80546992001 2025-11-30,21:25:17.000,334,11161868,121565,0,1764537916,13787.596665910001,-44.449769909995666,53006.72861160001 2025-11-30,21:25:18.000,334,11162017,122125,0,1764537917,13787.542775429996,-44.104362539997965,53006.67271464 2025-11-30,21:25:19.000,334,11161944,121965,0,1764537918,13787.515830190001,-43.653218219995324,53006.616817680006 2025-11-30,21:25:20.000,334,11161931,121685,0,1764537919,13787.542775429996,-43.1950247700006,53006.63079192 2025-11-30,21:25:21.000,334,11161938,121765,0,1764537920,13787.488884949991,-42.80732261999947,53006.58886920001 2025-11-30,21:25:22.000,334,11161896,121765,0,1764537921,13787.468676019991,-42.34912916999747,53006.5539336 2025-11-30,21:25:23.000,334,11161930,121485,0,1764537922,13787.509093879991,-41.98962354000105,53006.53297224 2025-11-30,21:25:24.000,334,11161833,121725,0,1764537923,13787.536039120001,-41.601921389999916,53006.47008816001 2025-11-30,21:25:25.000,334,11161987,122405,0,1764537924,13787.556248050001,-41.334054449995165,53006.36528136 2025-11-30,21:25:26.000,334,11161868,122085,0,1764537925,13787.522566499996,-41.157826199996634,53006.330345760005 2025-11-30,21:25:27.000,334,11161881,121765,0,1764537926,13787.576456980001,-41.094384029995126,53006.428165440004 2025-11-30,21:25:28.000,334,11161973,121445,0,1764537927,13787.596665910001,-41.12258054999984,53006.46310104 2025-11-30,21:25:29.000,334,11161930,122005,0,1764537928,13787.569720669992,-41.1296296799992,53006.449126800006 2025-11-30,21:25:30.000,334,11161819,121605,0,1764537929,13787.549511739991,-41.27766141000029,53006.46310104 2025-11-30,21:25:31.000,334,11161924,121445,0,1764537930,13787.529302809991,-41.432742270000745,53006.449126800006 2025-11-30,21:25:32.000,334,11161759,122045,0,1764537931,13787.482148639996,-41.74290399000165,53006.45611392 2025-11-30,21:25:33.000,334,11161754,122045,0,1764537932,13787.30700457999,-42.010770929999126,53006.47707528 2025-11-30,21:25:34.000,334,11161981,121485,0,1764537933,13787.28679564999,-42.370276559995546,53006.50502376 2025-11-30,21:25:35.000,334,11161859,121645,0,1764537934,13787.138596829995,-42.645192629999656,53006.53995936001 2025-11-30,21:25:36.000,334,11161930,121605,0,1764537935,13786.990398009999,-42.9483052200012,53006.50502376 2025-11-30,21:25:37.000,334,11161926,121405,0,1764537936,13786.808517639998,-43.15977911999653,53006.567907840006 2025-11-30,21:25:38.000,334,11161854,121765,0,1764537937,13786.592955719992,-43.476989969996794,53006.4840624 2025-11-30,21:25:39.000,334,11161771,122045,0,1764537938,13786.363921179996,-43.66731648000132,53006.47707528 2025-11-30,21:25:40.000,334,11161891,122125,0,1764537939,13786.13488664,-43.744856910001545,53006.40720408 2025-11-30,21:25:41.000,334,11161933,121725,0,1764537940,13785.88564316999,-43.80124994999642,53006.38624272 2025-11-30,21:25:42.000,334,11161934,121525,0,1764537941,13785.710499109999,-43.80124994999642,53006.37226848001 2025-11-30,21:25:43.000,334,11161858,121725,0,1764537942,13785.441046710002,-43.82944647000113,53006.28842304 2025-11-30,21:25:44.000,334,11161959,121445,0,1764537943,13785.299584200002,-43.67436561000068,53006.2395132 2025-11-30,21:25:45.000,334,11161886,121805,0,1764537944,13785.05707704,-43.58272692000173,53006.26746168 2025-11-30,21:25:46.000,334,11161960,121965,0,1764537945,13784.902141909995,-43.44879344999936,53006.12771928 2025-11-30,21:25:47.000,334,11161922,122045,0,1764537946,13784.72699784999,-43.279614330000186,53006.092783680004 2025-11-30,21:25:48.000,334,11161884,121685,0,1764537947,13784.62595319999,-43.096336950002296,53006.00893824 2025-11-30,21:25:49.000,334,11161836,121605,0,1764537948,13784.56532640999,-42.90601043999777,53005.925092800004 2025-11-30,21:25:50.000,334,11161812,121565,0,1764537949,13784.491226999999,-42.81437174999883,53005.91111856 2025-11-30,21:25:51.000,334,11161855,121645,0,1764537950,13784.464281759989,-42.61699611000222,53005.84823448001 2025-11-30,21:25:52.000,334,11161958,121725,0,1764537951,13784.464281759989,-42.50421002999792,53005.82028600001 2025-11-30,21:25:53.000,334,11161825,122005,0,1764537952,13784.464281759989,-42.38437482000154,53005.757401920004 2025-11-30,21:25:54.000,334,11161907,122085,0,1764537953,13784.497963309994,-42.30683439000131,53005.83426024 2025-11-30,21:25:55.000,334,11161916,121645,0,1764537954,13784.54511747999,-42.31388352000067,53005.7154792 2025-11-30,21:25:56.000,334,11161935,121485,0,1764537955,13784.66637105999,-42.250441349999164,53005.729453440006 2025-11-30,21:25:57.000,334,11161901,121765,0,1764537956,13784.679843679995,-42.25749047999852,53005.69451784 2025-11-30,21:25:58.000,334,11161940,121645,0,1764537957,13784.79436095,-42.2786378699966,53005.7154792 2025-11-30,21:25:59.000,334,11161866,121485,0,1764537958,13784.861724049995,-42.20814656999573,53005.61765952 2025-11-30,21:26:00.000,334,11161853,121565,0,1764537959,13784.942559769996,-42.28568699999596,53005.58272392001 2025-11-30,21:26:01.000,334,11161852,121685,0,1764537960,13784.942559769996,-42.27158873999724,53005.65259512001 2025-11-30,21:26:02.000,334,11161910,121685,0,1764537961,13784.982977629996,-42.27158873999724,53005.63163376001 2025-11-30,21:26:03.000,334,11161855,121565,0,1764537962,13785.003186559996,-42.21519569999509,53005.62464664 2025-11-30,21:26:04.000,334,11161959,121765,0,1764537963,13784.97624132,-42.20814656999573,53005.63163376001 2025-11-30,21:26:05.000,334,11161854,121805,0,1764537964,13784.98971393999,-42.186999179997656,53005.58272392001 2025-11-30,21:26:06.000,334,11161878,121525,0,1764537965,13784.92908714999,-42.13765527000214,53005.561762560006 2025-11-30,21:26:07.000,334,11162041,122085,0,1764537966,13784.87519667,-42.08126222999999,53005.645608 2025-11-30,21:26:08.000,334,11161848,122125,0,1764537967,13784.81456988,-42.060114840001916,53005.54778832 2025-11-30,21:26:09.000,334,11161905,121725,0,1764537968,13784.75394309,-42.00372179999977,53005.54778832 2025-11-30,21:26:10.000,334,11161905,121565,0,1764537969,13784.68657998999,-41.89093571999547,53005.49887848 2025-11-30,21:26:11.000,334,11161892,121565,0,1764537970,13784.68657998999,-41.799297029996524,53005.51285272001 2025-11-30,21:26:12.000,334,11162000,121485,0,1764537971,13784.64616212999,-41.792247899997164,53005.52682696 2025-11-30,21:26:13.000,334,11161813,121565,0,1764537972,13784.740470469995,-41.71470746999694,53005.5757368 2025-11-30,21:26:14.000,334,11161941,121965,0,1764537973,13784.70678891999,-41.64421616999607,53005.589711040004 2025-11-30,21:26:15.000,334,11161944,122365,0,1764537974,13784.760679399995,-41.616019649998634,53005.58272392001 2025-11-30,21:26:16.000,334,11161845,121685,0,1764537975,13784.86846035999,-41.67946182000014,53005.51285272001 2025-11-30,21:26:17.000,334,11161898,121925,0,1764537976,13784.92908714999,-41.53847921999841,53005.59669816 2025-11-30,21:26:18.000,334,11161935,121485,0,1764537977,13784.942559769996,-41.54552834999777,53005.52682696 2025-11-30,21:26:19.000,334,11161892,121285,0,1764537978,13784.962768699996,-41.50323357000161,53005.59669816 2025-11-30,21:26:20.000,334,11161913,121725,0,1764537979,13785.050340729991,-41.439791400000104,53005.5757368 2025-11-30,21:26:21.000,334,11161913,122165,0,1764537980,13785.023395489996,-41.425693140001385,53005.589711040004 2025-11-30,21:26:22.000,334,11161921,122165,0,1764537981,13784.99645025,-41.34815271000116,53005.62464664 2025-11-30,21:26:23.000,334,11161871,121565,0,1764537982,13784.962768699996,-41.27061228000093,53005.63163376001 2025-11-30,21:26:24.000,334,11162026,121685,0,1764537983,13784.8954056,-41.150777069997275,53005.659582240005 2025-11-30,21:26:25.000,334,11161907,121565,0,1764537984,13784.73373416,-41.023892730001535,53005.61765952 2025-11-30,21:26:26.000,334,11161858,121725,0,1764537985,13784.60574426999,-40.967499689999386,53005.56874968 2025-11-30,21:26:27.000,334,11161926,121565,0,1764537986,13784.464281759989,-40.72078013999999,53005.610672400006 2025-11-30,21:26:28.000,334,11161950,122085,0,1764537987,13784.289137699998,-40.55160102000082,53005.589711040004 2025-11-30,21:26:29.000,334,11161815,122085,0,1764537988,13784.167884119997,-40.375372770002286,53005.56874968 2025-11-30,21:26:30.000,334,11161816,121685,0,1764537989,13784.046630539997,-40.17094799999904,53005.5058656 2025-11-30,21:26:31.000,334,11161869,121525,0,1764537990,13783.932113269992,-40.06521105000138,53005.59669816 2025-11-30,21:26:32.000,334,11161929,121445,0,1764537991,13783.925376959996,-39.924228449999646,53005.51983984 2025-11-30,21:26:33.000,334,11161906,121525,0,1764537992,13783.831068619991,-39.83963889000006,53005.47791712 2025-11-30,21:26:34.000,334,11161898,121685,0,1764537993,13783.884959099996,-39.78324584999791,53005.422020160004 2025-11-30,21:26:35.000,334,11161953,121565,0,1764537994,13783.898431720001,-39.81849150000198,53005.47791712 2025-11-30,21:26:36.000,334,11161869,122125,0,1764537995,13783.965794819997,-39.90308106000157,53005.43599440001 2025-11-30,21:26:37.000,334,11161959,121645,0,1764537996,13784.026421609997,-39.99471975000051,53005.52682696 2025-11-30,21:26:38.000,334,11161781,121445,0,1764537997,13784.181356740002,-40.22734104000119,53005.442981520006 2025-11-30,21:26:39.000,334,11161876,121565,0,1764537998,13784.329555559998,-40.509306239997386,53005.491891360005 2025-11-30,21:26:40.000,334,11161918,121485,0,1764537999,13784.430600209998,-40.81241882999893,53005.53381408001 2025-11-30,21:26:41.000,334,11161894,121645,0,1764538000,13784.471018069999,-41.10143316000176,53005.52682696 2025-11-30,21:26:42.000,334,11161848,122525,0,1764538001,13784.56532640999,-41.49618444000225,53005.561762560006 2025-11-30,21:26:43.000,334,11161889,122085,0,1764538002,13784.659634749994,-41.82044442000188,53005.60368528001 2025-11-30,21:26:44.000,334,11161985,121805,0,1764538003,13784.66637105999,-42.08831135999935,53005.59669816 2025-11-30,21:26:45.000,334,11161926,121725,0,1764538004,13784.578799029994,-42.31388352000067,53005.52682696 2025-11-30,21:26:46.000,334,11161871,121805,0,1764538005,13784.538381169994,-42.483062639999844,53005.54778832 2025-11-30,21:26:47.000,334,11161911,121765,0,1764538006,13784.410391279998,-42.56060307000007,53005.55477544001 2025-11-30,21:26:48.000,334,11161889,121725,0,1764538007,13784.343028179988,-42.54650481000135,53005.540801200004 2025-11-30,21:26:49.000,334,11161958,122285,0,1764538008,13784.167884119997,-42.4901117699992,53005.47093 2025-11-30,21:26:50.000,334,11161820,122165,0,1764538009,13784.033157919992,-42.28568699999596,53005.42900728 2025-11-30,21:26:51.000,334,11161995,122365,0,1764538010,13783.952322199992,-42.00372179999977,53005.38708456001 2025-11-30,21:26:52.000,334,11161861,121645,0,1764538011,13783.804123379996,-41.73585486000229,53005.324200480005 2025-11-30,21:26:53.000,334,11161870,121925,0,1764538012,13783.763705519996,-41.31995618999645,53005.24035504 2025-11-30,21:26:54.000,334,11161877,121485,0,1764538013,13783.64918824999,-40.87586100000044,53005.28926488 2025-11-30,21:26:55.000,334,11161853,122085,0,1764538014,13783.68960610999,-40.49520797999867,53005.11458688 2025-11-30,21:26:56.000,334,11161881,121965,0,1764538015,13783.65592456,-40.12865321999561,53005.058689920006 2025-11-30,21:26:57.000,334,11161992,122125,0,1764538016,13783.70981503999,-39.79734410999663,53005.02375432 2025-11-30,21:26:58.000,334,11161907,121565,0,1764538017,13783.743496589996,-39.466034999997646,53004.96785736 2025-11-30,21:26:59.000,334,11161940,122125,0,1764538018,13783.871486479991,-39.31095413999719,53005.058689920006 2025-11-30,21:27:00.000,334,11161924,121285,0,1764538019,13784.019685300002,-39.19111893000081,53004.89798616 2025-11-30,21:27:01.000,334,11161922,121405,0,1764538020,13784.181356740002,-39.09243110999523,53004.92593464 2025-11-30,21:27:02.000,334,11161880,121885,0,1764538021,13784.376709729993,-39.14882414999738,53004.946896 2025-11-30,21:27:03.000,334,11161998,122125,0,1764538022,13784.58553533999,-39.28275761999976,53004.93292176001 2025-11-30,21:27:04.000,334,11161901,121725,0,1764538023,13784.78762463999,-39.43783848000021,53005.0167672 2025-11-30,21:27:05.000,334,11161960,122045,0,1764538024,13784.99645025,-39.65636151000217,53005.03074144001 2025-11-30,21:27:06.000,334,11161890,122085,0,1764538025,13785.319793130002,-39.89603193000221,53005.0167672 2025-11-30,21:27:07.000,334,11161925,121645,0,1764538026,13785.555563979993,-40.22734104000119,53005.06567704 2025-11-30,21:27:08.000,334,11161875,121645,0,1764538027,13785.771125899999,-40.55160102000082,53005.07266416 2025-11-30,21:27:09.000,334,11161895,121725,0,1764538028,13785.99342413,-40.94635230000131,53005.16349672 2025-11-30,21:27:10.000,334,11161780,122045,0,1764538029,13786.222458669996,-41.13667880999856,53005.31022624 2025-11-30,21:27:11.000,334,11161965,122125,0,1764538030,13786.377393800001,-41.369300099999236,53005.31022624 2025-11-30,21:27:12.000,334,11161922,122285,0,1764538031,13786.599692030002,-41.616019649998634,53005.2613164 2025-11-30,21:27:13.000,334,11161902,121765,0,1764538032,13786.734418229993,-41.74995312000101,53005.373110320004 2025-11-30,21:27:14.000,334,11161960,121645,0,1764538033,13786.848935499998,-41.841591809999954,53005.373110320004 2025-11-30,21:27:15.000,334,11161933,121565,0,1764538034,13786.956716459994,-41.76405137999973,53005.35913608 2025-11-30,21:27:16.000,334,11161959,121605,0,1764538035,13787.08470634999,-41.73585486000229,53005.44996864 2025-11-30,21:27:17.000,334,11161897,121645,0,1764538036,13787.19248731,-41.5737248699952,53005.44996864 2025-11-30,21:27:18.000,334,11161840,122165,0,1764538037,13787.280059339995,-41.418644010002026,53005.47791712 2025-11-30,21:27:19.000,334,11161869,122165,0,1764538038,13787.381103989996,-41.17192445999535,53005.49887848 2025-11-30,21:27:20.000,334,11161875,121645,0,1764538039,13787.35415875,-40.87586100000044,53005.43599440001 2025-11-30,21:27:21.000,334,11161873,121485,0,1764538040,13787.468676019991,-40.516355369996745,53005.422020160004 2025-11-30,21:27:22.000,334,11161882,121485,0,1764538041,13787.509093879991,-40.1779971299984,53005.422020160004 2025-11-30,21:27:23.000,334,11161868,121645,0,1764538042,13787.616874840001,-39.91717932000029,53005.44996864 2025-11-30,21:27:24.000,334,11161798,121645,0,1764538043,13787.670765319992,-39.66341064000153,53005.49887848 2025-11-30,21:27:25.000,334,11161987,122085,0,1764538044,13787.758337350002,-39.36734717999934,53005.51983984 2025-11-30,21:27:26.000,334,11161998,122205,0,1764538045,13787.785282589997,-39.16997153999546,53005.5058656 2025-11-30,21:27:27.000,334,11161868,121565,0,1764538046,13787.893063549993,-38.97964502999821,53005.491891360005 2025-11-30,21:27:28.000,334,11161847,121485,0,1764538047,13787.926745099998,-38.87390808000055,53005.55477544001 2025-11-30,21:27:29.000,334,11161920,121445,0,1764538048,13788.061471299989,-38.880957209999906,53005.5757368 2025-11-30,21:27:30.000,334,11161942,121685,0,1764538049,13788.22314273999,-38.9162028599967,53005.52682696 2025-11-30,21:27:31.000,334,11161907,121445,0,1764538050,13788.39155049,-39.01489068000228,53005.56874968 2025-11-30,21:27:32.000,334,11161974,122125,0,1764538051,13788.580167169996,-39.127676759999304,53005.62464664 2025-11-30,21:27:33.000,334,11161822,122005,0,1764538052,13788.741838609996,-39.32505239999591,53005.68054360001 2025-11-30,21:27:34.000,334,11161919,121605,0,1764538053,13788.964136839997,-39.50128065000172,53005.659582240005 2025-11-30,21:27:35.000,334,11161897,121685,0,1764538054,13789.179698759988,-39.740951070001756,53005.74342768 2025-11-30,21:27:36.000,334,11161959,121685,0,1764538055,13789.435678539994,-39.987670620001154,53005.79932464001 2025-11-30,21:27:37.000,334,11161947,121565,0,1764538056,13789.678185699995,-40.29783234000206,53005.7853504 2025-11-30,21:27:38.000,334,11161892,121685,0,1764538057,13789.89374762,-40.48110971999995,53005.86220872 2025-11-30,21:27:39.000,334,11161933,122085,0,1764538058,13790.082364299997,-40.76307491999614,53005.97400264 2025-11-30,21:27:40.000,334,11161805,122245,0,1764538059,13790.297926220002,-40.90405751999788,53005.946054160006 2025-11-30,21:27:41.000,334,11161831,122085,0,1764538060,13790.473070279993,-41.00979446999554,53006.043873840004 2025-11-30,21:27:42.000,334,11161845,121925,0,1764538061,13790.64147802999,-41.094384029995126,53006.064835200006 2025-11-30,21:27:43.000,334,11161886,121645,0,1764538062,13790.80988578,-41.10143316000176,53006.0997708 2025-11-30,21:27:44.000,334,11161837,121685,0,1764538063,13790.877248879995,-40.98864707999746,53006.092783680004 2025-11-30,21:27:45.000,334,11161834,121525,0,1764538064,13790.97155722,-40.88995925999916,53006.13470640001 2025-11-30,21:27:46.000,334,11161838,122245,0,1764538065,13791.038920319996,-40.70668188000127,53006.162654880005 2025-11-30,21:27:47.000,334,11161844,122125,0,1764538066,13791.0928108,-40.4247166799978,53006.26746168 2025-11-30,21:27:48.000,334,11161841,122045,0,1764538067,13791.0928108,-40.19209538999712,53006.26746168 2025-11-30,21:27:49.000,334,11161891,121765,0,1764538068,13791.180382829996,-39.89603193000221,53006.27444880001 2025-11-30,21:27:50.000,334,11161879,121485,0,1764538069,13791.220800689996,-39.578821080001944,53006.33733288 2025-11-30,21:27:51.000,334,11161922,121405,0,1764538070,13791.254482240001,-39.23341370999697,53006.33733288 2025-11-30,21:27:52.000,334,11161827,121605,0,1764538071,13791.348790579992,-38.92325198999606,53006.30239728001 2025-11-30,21:27:53.000,334,11161798,122125,0,1764538072,13791.449835229992,-38.64128678999987,53006.4840624 2025-11-30,21:27:54.000,334,11162000,122045,0,1764538073,13791.496989400002,-38.46505854000134,53006.31637152 2025-11-30,21:27:55.000,334,11162023,121805,0,1764538074,13791.598034049988,-38.133749430002354,53006.43515256 2025-11-30,21:27:56.000,334,11161962,121685,0,1764538075,13791.752969179994,-37.95047204999719,53006.51201088 2025-11-30,21:27:57.000,334,11161987,121445,0,1764538076,13791.92137692999,-37.87293161999696,53006.5539336 2025-11-30,21:27:58.000,334,11161780,121805,0,1764538077,13792.06957575,-37.81653858000209,53006.595856320004 2025-11-30,21:27:59.000,334,11161974,121765,0,1764538078,13792.27166505,-37.795391189996735,53006.60284344 2025-11-30,21:28:00.000,334,11161887,121965,0,1764538079,13792.399654939996,-37.87293161999696,53006.65874040001 2025-11-30,21:28:01.000,334,11161816,122085,0,1764538080,13792.561326379997,-37.9786685700019,53006.74258584 2025-11-30,21:28:02.000,334,11161917,121685,0,1764538081,13792.675843650002,-38.14079856000171,53006.80546992001 2025-11-30,21:28:03.000,334,11161852,121445,0,1764538082,13792.824042469998,-38.38046898000175,53006.86136688 2025-11-30,21:28:04.000,334,11161884,121445,0,1764538083,13792.850987709993,-38.606041139995796,53006.85437976001 2025-11-30,21:28:05.000,334,11161924,121645,0,1764538084,13792.931823429994,-38.82456416999776,53006.91726384 2025-11-30,21:28:06.000,334,11161837,121925,0,1764538085,13792.978977599989,-39.064234589997795,53006.931238080004 2025-11-30,21:28:07.000,334,11161814,122125,0,1764538086,13792.958768669989,-39.353248920000624,53007.02905776 2025-11-30,21:28:08.000,334,11162014,122085,0,1764538087,13793.005922839999,-39.59996847000002,53007.02207064001 2025-11-30,21:28:09.000,334,11161937,121605,0,1764538088,13792.972241289994,-39.81849150000198,53007.119890320006 2025-11-30,21:28:10.000,334,11161947,121565,0,1764538089,13792.898141879989,-39.99471975000051,53007.21072288001 2025-11-30,21:28:11.000,334,11161876,121605,0,1764538090,13792.918350809989,-40.09340756999882,53007.1827744 2025-11-30,21:28:12.000,334,11161944,121685,0,1764538091,13792.783624609998,-40.340127119998215,53007.27360696 2025-11-30,21:28:13.000,334,11161849,121925,0,1764538092,13792.770151989993,-40.36127450999629,53007.30155544 2025-11-30,21:28:14.000,334,11161919,122125,0,1764538093,13792.709525199993,-40.389471030001005,53007.287581200006 2025-11-30,21:28:15.000,334,11161966,122085,0,1764538094,13792.682579959997,-40.4247166799978,53007.266619840004 2025-11-30,21:28:16.000,334,11161958,121645,0,1764538095,13792.615216860002,-40.340127119998215,53007.336491040005 2025-11-30,21:28:17.000,334,11161960,121805,0,1764538096,13792.682579959997,-40.25553755999863,53007.39937512001 2025-11-30,21:28:18.000,334,11161967,121445,0,1764538097,13792.689316269993,-40.17094799999904,53007.48322056 2025-11-30,21:28:19.000,334,11161880,121645,0,1764538098,13792.669107339992,-40.07226018000074,53007.44828496001 2025-11-30,21:28:20.000,334,11161908,121765,0,1764538099,13792.675843650002,-39.924228449999646,53007.48322056 2025-11-30,21:28:21.000,334,11161903,122125,0,1764538100,13792.716261510002,-39.73390193999512,53007.52514328001 2025-11-30,21:28:22.000,334,11162074,122245,0,1764538101,13792.776888300003,-39.56472281999595,53007.58802736 2025-11-30,21:28:23.000,334,11161903,122085,0,1764538102,13792.918350809989,-39.43078935000085,53007.56706600001 2025-11-30,21:28:24.000,334,11161907,121605,0,1764538103,13792.985713909999,-39.22636457999761,53007.66488568001 2025-11-30,21:28:25.000,334,11161906,121245,0,1764538104,13793.046340699999,-39.064234589997795,53007.65091144 2025-11-30,21:28:26.000,334,11161919,121765,0,1764538105,13793.10023117999,-38.97259589999885,53007.69283416001 2025-11-30,21:28:27.000,334,11161955,121485,0,1764538106,13793.24843,-38.845711559995834,53007.68584704 2025-11-30,21:28:28.000,334,11161862,122125,0,1764538107,13793.28211154999,-38.62718853000115,53007.78366672001 2025-11-30,21:28:29.000,334,11161971,122125,0,1764538108,13793.41010144,-38.55669723000028,53007.83257656001 2025-11-30,21:28:30.000,334,11161996,121725,0,1764538109,13793.497673469996,-38.51440244999685,53007.839563680005 2025-11-30,21:28:31.000,334,11161926,121365,0,1764538110,13793.585245499991,-38.479156800000055,53007.888473520004 2025-11-30,21:28:32.000,334,11161942,121605,0,1764538111,13793.706499079992,-38.472107670000696,53007.888473520004 2025-11-30,21:28:33.000,334,11161935,121605,0,1764538112,13793.807543729992,-38.443911149995984,53008.00026744001 2025-11-30,21:28:34.000,334,11161894,121765,0,1764538113,13793.787334799992,-38.50030418999813,53008.04219016 2025-11-30,21:28:35.000,334,11161893,121805,0,1764538114,13793.821016349997,-38.58489374999772,53008.13302272 2025-11-30,21:28:36.000,334,11161815,122325,0,1764538115,13793.901852069997,-38.704728960001376,53008.09808712001 2025-11-30,21:28:37.000,334,11161921,122045,0,1764538116,13793.881643139997,-38.838662429996475,53008.20988104 2025-11-30,21:28:38.000,334,11161979,121805,0,1764538117,13793.888379449992,-38.95144851000077,53008.25879088 2025-11-30,21:28:39.000,334,11161973,121485,0,1764538118,13793.868170519992,-39.14882414999738,53008.293726480006 2025-11-30,21:28:40.000,334,11161899,121725,0,1764538119,13793.915324690002,-39.296855879998475,53008.32866208 2025-11-30,21:28:41.000,334,11161901,121525,0,1764538120,13793.814280040002,-39.45193673999893,53008.412507520006 2025-11-30,21:28:42.000,334,11161915,122165,0,1764538121,13793.794071110002,-39.6211158599981,53008.3705848 2025-11-30,21:28:43.000,334,11161908,122365,0,1764538122,13793.726708009992,-39.755049330000475,53008.5452628 2025-11-30,21:28:44.000,334,11161857,122165,0,1764538123,13793.652608600001,-39.91013019000093,53008.56622416 2025-11-30,21:28:45.000,334,11161907,121685,0,1764538124,13793.605454429991,-40.06521105000138,53008.53827568 2025-11-30,21:28:46.000,334,11161868,121525,0,1764538125,13793.524618709991,-40.19914451999648,53008.66404384 2025-11-30,21:28:47.000,334,11161851,121765,0,1764538126,13793.44378298999,-40.36127450999629,53008.69199232 2025-11-30,21:28:48.000,334,11161941,121245,0,1764538127,13793.315793099995,-40.41061841999908,53008.71994080001 2025-11-30,21:28:49.000,334,11161833,122405,0,1764538128,13793.255166309995,-40.55160102000082,53008.81077336 2025-11-30,21:28:50.000,334,11161800,122285,0,1764538129,13793.174330589994,-40.64323970999976,53008.80378624 2025-11-30,21:28:51.000,334,11161900,122085,0,1764538130,13793.073285939994,-40.72782926999935,53008.78282488 2025-11-30,21:28:52.000,334,11161899,121925,0,1764538131,13792.965504979999,-40.798320570000215,53008.88064456 2025-11-30,21:28:53.000,334,11161938,121685,0,1764538132,13792.830778779993,-40.86176274000172,53008.845708960005 2025-11-30,21:28:54.000,334,11161910,121645,0,1764538133,13792.736470440002,-40.84766447999573,53008.894618800005 2025-11-30,21:28:55.000,334,11161906,121605,0,1764538134,13792.662371029997,-40.87586100000044,53008.894618800005 2025-11-30,21:28:56.000,334,11161899,122205,0,1764538135,13792.648898409992,-40.81241882999893,53008.95750288001 2025-11-30,21:28:57.000,334,11161969,122405,0,1764538136,13792.588271619992,-40.86176274000172,53008.87365744 2025-11-30,21:28:58.000,334,11161889,121405,0,1764538137,13792.493963280001,-40.86881187000108,53008.93654152001 2025-11-30,21:28:59.000,334,11161893,121645,0,1764538138,13792.446809109992,-40.798320570000215,53008.95051576 2025-11-30,21:29:00.000,334,11161974,121845,0,1764538139,13792.379446009996,-40.7701240499955,53008.9295544 2025-11-30,21:29:01.000,334,11161885,121765,0,1764538140,13792.325555529991,-40.791271440000855,53008.98545136001 2025-11-30,21:29:02.000,334,11161905,121525,0,1764538141,13792.20430194999,-40.83356621999701,53008.894618800005 2025-11-30,21:29:03.000,334,11161951,122405,0,1764538142,13792.13020254,-40.798320570000215,53008.943528640004 2025-11-30,21:29:04.000,334,11161800,121725,0,1764538143,13792.02242157999,-40.8829101299998,53008.95750288001 2025-11-30,21:29:06.000,334,11162006,121805,0,1764538145,13792.02242157999,-40.96045056000003,53008.97846424 2025-11-30,21:29:06.000,334,11161894,121765,0,1764538145,13791.92137692999,-41.06618750999769,53008.964490000006 2025-11-30,21:29:07.000,334,11161942,121605,0,1764538146,13791.806859659999,-41.200120980000065,53008.90160592 2025-11-30,21:29:08.000,334,11161956,121605,0,1764538147,13791.699078699989,-41.36225096999988,53008.95051576 2025-11-30,21:29:09.000,334,11161949,121405,0,1764538148,13791.544143569998,-41.48208617999626,53008.95051576 2025-11-30,21:29:10.000,334,11161895,122085,0,1764538149,13791.416153680002,-41.64421616999607,53008.915580160006 2025-11-30,21:29:11.000,334,11161941,122165,0,1764538150,13791.294900100002,-41.73585486000229,53008.894618800005 2025-11-30,21:29:12.000,334,11161953,122085,0,1764538151,13791.166910209991,-41.99667267000041,53008.95051576 2025-11-30,21:29:13.000,334,11161968,121485,0,1764538152,13791.01197508,-42.09536048999871,53008.97846424 2025-11-30,21:29:14.000,334,11161903,121685,0,1764538153,13790.87051257,-42.22224483000173,53008.87365744 2025-11-30,21:29:15.000,334,11161871,121565,0,1764538154,13790.70210481999,-42.35617829999683,53008.88064456 2025-11-30,21:29:16.000,334,11161943,121565,0,1764538155,13790.594323859994,-42.419620469998335,53008.88064456 2025-11-30,21:29:17.000,334,11161880,122125,0,1764538156,13790.446125039998,-42.51830828999664,53008.86667032001 2025-11-30,21:29:18.000,334,11161959,121965,0,1764538157,13790.291189909993,-42.55355394000071,53008.915580160006 2025-11-30,21:29:19.000,334,11161918,121925,0,1764538158,13790.223826809997,-42.602897849996225,53008.87365744 2025-11-30,21:29:20.000,334,11161938,121565,0,1764538159,13790.122782159997,-42.595848719996866,53008.78981200001 2025-11-30,21:29:21.000,334,11161938,121805,0,1764538160,13789.961110719996,-42.609946979995584,53008.70596656 2025-11-30,21:29:22.000,334,11161946,121645,0,1764538161,13789.940901789996,-42.56765219999943,53008.73391504 2025-11-30,21:29:23.000,334,11161949,121605,0,1764538162,13789.91395655,-42.55355394000071,53008.66404384 2025-11-30,21:29:24.000,334,11161908,121805,0,1764538163,13789.866802379991,-42.56060307000007,53008.62212112001 2025-11-30,21:29:25.000,334,11161863,122205,0,1764538164,13789.866802379991,-42.595848719996866,53008.64308248 2025-11-30,21:29:26.000,334,11161973,122045,0,1764538165,13789.819648209996,-42.66634001999773,53008.53827568 2025-11-30,21:29:27.000,334,11161880,121365,0,1764538166,13789.85332976,-42.71568393000052,53008.55224992001 2025-11-30,21:29:28.000,334,11161917,121645,0,1764538167,13789.981319649996,-42.81437174999883,53008.53128856001 2025-11-30,21:29:29.000,334,11161867,121565,0,1764538168,13789.994792270001,-42.90601043999777,53008.49635296 2025-11-30,21:29:30.000,334,11161878,121565,0,1764538169,13790.082364299997,-43.046993039999506,53008.49635296 2025-11-30,21:29:31.000,334,11161972,122125,0,1764538170,13790.217090500002,-43.17387737999525,53008.48237872001 2025-11-30,21:29:32.000,334,11161892,122205,0,1764538171,13790.277717290002,-43.343056500001694,53008.440456000004 2025-11-30,21:29:33.000,334,11161836,121685,0,1764538172,13790.398970869988,-43.5404321399983,53008.4753916 2025-11-30,21:29:34.000,334,11161921,121725,0,1764538173,13790.466333969998,-43.67436561000068,53008.4753916 2025-11-30,21:29:35.000,334,11161933,121445,0,1764538174,13790.520224449989,-43.84354472999985,53008.38455904001 2025-11-30,21:29:36.000,334,11161906,121605,0,1764538175,13790.607796479999,-44.01272384999902,53008.440456000004 2025-11-30,21:29:37.000,334,11161888,121605,0,1764538176,13790.594323859994,-44.07616602000053,53008.45443024001 2025-11-30,21:29:38.000,334,11161839,122085,0,1764538177,13790.580851239989,-44.153706450000755,53008.40552040001 2025-11-30,21:29:39.000,334,11161971,122165,0,1764538178,13790.513488139994,-44.17485383999883,53008.38455904001 2025-11-30,21:29:40.000,334,11161948,122125,0,1764538179,13790.459597659989,-44.1325590599954,53008.38455904001 2025-11-30,21:29:41.000,334,11161852,121565,0,1764538180,13790.297926220002,-44.06911689000117,53008.25879088 2025-11-30,21:29:42.000,334,11161970,121525,0,1764538181,13790.116045850002,-43.96337993999623,53008.244816640006 2025-11-30,21:29:43.000,334,11161861,121565,0,1764538182,13789.934165480001,-43.737807780002186,53008.223855280004 2025-11-30,21:29:44.000,334,11161968,121645,0,1764538183,13789.718603559995,-43.462891709998075,53008.1609712 2025-11-30,21:29:45.000,334,11161941,121565,0,1764538184,13789.50977795,-43.244368679996114,53008.03520304 2025-11-30,21:29:46.000,334,11161799,122085,0,1764538185,13789.307688649998,-42.90601043999777,53007.937383360004 2025-11-30,21:29:47.000,334,11161971,122245,0,1764538186,13789.193171379993,-42.56765219999943,53007.86751216 2025-11-30,21:29:48.000,334,11161881,121685,0,1764538187,13789.018027320002,-42.28568699999596,53007.839563680005 2025-11-30,21:29:49.000,334,11161927,121645,0,1764538188,13788.930455289992,-42.017820059998485,53007.741744000006 2025-11-30,21:29:50.000,334,11161898,121605,0,1764538189,13788.856355880002,-41.74290399000165,53007.68584704 2025-11-30,21:29:51.000,334,11161828,121765,0,1764538190,13788.829410639992,-41.58077400000184,53007.60898872 2025-11-30,21:29:52.000,334,11161885,121925,0,1764538191,13788.836146950001,-41.418644010002026,53007.51116904 2025-11-30,21:29:53.000,334,11161937,122005,0,1764538192,13788.869828499992,-41.29175966999901,53007.51815616 2025-11-30,21:29:54.000,334,11161927,122085,0,1764538193,13788.937191600002,-41.34815271000116,53007.44828496001 2025-11-30,21:29:55.000,334,11161898,121805,0,1764538194,13788.984345769997,-41.418644010002026,53007.385400880004 2025-11-30,21:29:56.000,334,11161869,121605,0,1764538195,13789.098863040002,-41.52438095999969,53007.44828496001 2025-11-30,21:29:57.000,334,11161912,121565,0,1764538196,13789.193171379993,-41.77110050999909,53007.42033648 2025-11-30,21:29:58.000,334,11161829,121845,0,1764538197,13789.300952339989,-42.04601657999592,53007.44828496001 2025-11-30,21:29:59.000,334,11161908,121285,0,1764538198,13789.40199698999,-42.363227429996186,53007.41334936 2025-11-30,21:30:00.000,334,11161947,121885,0,1764538199,13789.46262377999,-42.75092957999732,53007.37142664 2025-11-30,21:30:01.000,334,11161787,121965,0,1764538200,13789.496305329994,-43.12453346999973,53007.35745240001 2025-11-30,21:30:02.000,334,11161928,121725,0,1764538201,13789.48283270999,-43.35715476000041,53007.392388 2025-11-30,21:30:03.000,334,11161850,121565,0,1764538202,13789.50304163999,-43.653218219995324,53007.30854256001 2025-11-30,21:30:04.000,334,11161892,121725,0,1764538203,13789.415469609994,-43.93518341999879,53007.37841376001 2025-11-30,21:30:06.000,334,11161796,121645,0,1764538205,13789.334633889994,-44.17485383999883,53007.30155544 2025-11-30,21:30:06.000,334,11161856,121405,0,1764538205,13789.226852929998,-44.25239426999906,53007.32950392001 2025-11-30,21:30:07.000,334,11161863,122245,0,1764538206,13789.105599349998,-44.35813121999672,53007.28059408001 2025-11-30,21:30:08.000,334,11161862,122085,0,1764538207,13788.957400530002,-44.35813121999672,53007.15482592 2025-11-30,21:30:09.000,334,11161886,121605,0,1764538208,13788.863092189997,-44.280590789996495,53007.25963272001 2025-11-30,21:30:10.000,334,11161989,121805,0,1764538209,13788.802465399996,-44.090264279999246,53007.119890320006 2025-11-30,21:30:11.000,334,11161871,121685,0,1764538210,13788.647530269991,-43.82944647000113,53007.070980480006 2025-11-30,21:30:12.000,334,11161854,121365,0,1764538211,13788.67447551,-43.58977605000109,53007.02207064001 2025-11-30,21:30:13.000,334,11161928,122005,0,1764538212,13788.600376099996,-43.293712589998904,53006.903289600006 2025-11-30,21:30:14.000,334,11161896,121965,0,1764538213,13788.640793959996,-42.84256826999626,53006.9382252 2025-11-30,21:30:15.000,334,11161859,122165,0,1764538214,13788.728365989991,-42.44076785999641,53006.882328240004 2025-11-30,21:30:16.000,334,11161900,121605,0,1764538215,13788.910246359992,-42.13765527000214,53006.7984828 2025-11-30,21:30:17.000,334,11161920,121765,0,1764538216,13789.004554699997,-41.74290399000165,53006.784508560006 2025-11-30,21:30:18.000,334,11161912,121925,0,1764538217,13789.166226139998,-41.46093878999818,53006.70765024001 2025-11-30,21:30:19.000,334,11161904,121725,0,1764538218,13789.388524369999,-41.200120980000065,53006.72861160001 2025-11-30,21:30:20.000,334,11161943,121605,0,1764538219,13789.58387735999,-40.96045056000003,53006.75656008001 2025-11-30,21:30:21.000,334,11161838,122325,0,1764538220,13789.738812489995,-40.91110664999724,53006.74258584 2025-11-30,21:30:22.000,334,11161956,122085,0,1764538221,13789.967847029991,-40.83356621999701,53006.80546992001 2025-11-30,21:30:23.000,334,11161841,121765,0,1764538222,13790.089100609992,-40.88995925999916,53006.81245704 2025-11-30,21:30:24.000,334,11161973,121445,0,1764538223,13790.244035739997,-40.981597949998104,53006.7984828 2025-11-30,21:30:25.000,334,11161871,121765,0,1764538224,13790.425916109998,-41.10848229000112,53006.84040552 2025-11-30,21:30:26.000,334,11161896,121605,0,1764538225,13790.479806589989,-41.29175966999901,53006.88931536 2025-11-30,21:30:27.000,334,11161976,121685,0,1764538226,13790.493279209993,-41.4750370499969,53006.91726384 2025-11-30,21:30:28.000,334,11161940,122245,0,1764538227,13790.466333969998,-41.74995312000101,53006.97316080001 2025-11-30,21:30:29.000,334,11161925,122125,0,1764538228,13790.405707179998,-41.968476149995695,53006.952199440006 2025-11-30,21:30:30.000,334,11161936,121605,0,1764538229,13790.324871459998,-42.201097439996374,53007.05700624 2025-11-30,21:30:31.000,334,11161905,121525,0,1764538230,13790.183408949997,-42.39847308000026,53007.119890320006 2025-11-30,21:30:32.000,334,11161852,121605,0,1764538231,13789.994792270001,-42.56765219999943,53007.13386456 2025-11-30,21:30:33.000,334,11161955,121125,0,1764538232,13789.759021419995,-42.708634800001164,53007.09194184001 2025-11-30,21:30:34.000,334,11161896,121565,0,1764538233,13789.516514259994,-42.77912610000203,53007.16181304001 2025-11-30,21:30:35.000,334,11161875,122085,0,1764538234,13789.321161269989,-42.85666653000226,53007.12687744 2025-11-30,21:30:36.000,334,11161910,122245,0,1764538235,13789.186435069998,-42.78617523000139,53007.10591608 2025-11-30,21:30:37.000,334,11161883,121725,0,1764538236,13788.950664219992,-42.72273305999988,53007.098928960004 2025-11-30,21:30:38.000,334,11161872,122085,0,1764538237,13788.795729090001,-42.58879958999751,53007.050019120004 2025-11-30,21:30:39.000,334,11161895,121725,0,1764538238,13788.661002889996,-42.44076785999641,53006.99412216001 2025-11-30,21:30:40.000,334,11162002,121565,0,1764538239,13788.47238621,-42.194048309997015,53007.0080964 2025-11-30,21:30:41.000,334,11161956,121485,0,1764538240,13788.418495729995,-41.94027962999826,53006.931238080004 2025-11-30,21:30:42.000,334,11161958,122045,0,1764538241,13788.36460524999,-41.67946182000014,53006.931238080004 2025-11-30,21:30:43.000,334,11161917,121885,0,1764538242,13788.28376952999,-41.39749661999667,53006.94521232001 2025-11-30,21:30:44.000,334,11161861,121725,0,1764538243,13788.32418738999,-41.157826199996634,53006.87534112001 2025-11-30,21:30:45.000,334,11161881,121765,0,1764538244,13788.317451079994,-40.8829101299998,53006.882328240004 2025-11-30,21:30:46.000,334,11161935,121765,0,1764538245,13788.27029691,-40.64323970999976,53006.80546992001 2025-11-30,21:30:47.000,334,11161880,121765,0,1764538246,13788.32418738999,-40.50225710999803,53006.84040552 2025-11-30,21:30:48.000,334,11161910,121525,0,1764538247,13788.35113263,-40.46701146000123,53006.903289600006 2025-11-30,21:30:49.000,334,11161873,122085,0,1764538248,13788.39155049,-40.41061841999908,53006.89630248001 2025-11-30,21:30:50.000,334,11161872,122125,0,1764538249,13788.418495729995,-40.396520160000364,53006.88931536 2025-11-30,21:30:51.000,334,11161955,121445,0,1764538250,13788.398286799995,-40.49520797999867,53006.96617368 2025-11-30,21:30:52.000,334,11161946,121605,0,1764538251,13788.32418738999,-40.60094492999633,53006.98014792 2025-11-30,21:30:53.000,334,11161848,121405,0,1764538252,13788.28376952999,-40.805369699999574,53007.03604488 2025-11-30,21:30:54.000,334,11161952,121805,0,1764538253,13788.27029691,-41.03799099000025,53007.070980480006 2025-11-30,21:30:55.000,334,11161899,122005,0,1764538254,13788.169252259999,-41.36225096999988,53007.050019120004 2025-11-30,21:30:56.000,334,11161887,121765,0,1764538255,13788.149043329999,-41.62306877999799,53007.09194184001 2025-11-30,21:30:57.000,334,11161854,122245,0,1764538256,13787.994108199993,-42.010770929999126,53007.08495472 2025-11-30,21:30:58.000,334,11161831,121805,0,1764538257,13787.872854619993,-42.22224483000173,53007.18976152001 2025-11-30,21:30:59.000,334,11161888,121405,0,1764538258,13787.758337350002,-42.602897849996225,53007.1827744 2025-11-30,21:31:00.000,334,11161802,121565,0,1764538259,13787.643820079997,-42.86371566000162,53007.15482592 2025-11-30,21:31:01.000,334,11161956,121605,0,1764538260,13787.536039120001,-43.15272998999717,53007.20373576 2025-11-30,21:31:02.000,334,11161894,121645,0,1764538261,13787.41478554,-43.42764606000128,53007.1478388 2025-11-30,21:31:03.000,334,11161953,122085,0,1764538262,13787.28679564999,-43.61092343999917,53007.1478388 2025-11-30,21:31:04.000,334,11161829,121725,0,1764538263,13787.12512420999,-43.77305342999898,53007.14085168001 2025-11-30,21:31:05.000,334,11161947,121765,0,1764538264,13787.017343249994,-43.94223254999815,53007.10591608 2025-11-30,21:31:06.000,334,11161922,122085,0,1764538265,13786.896089669994,-43.96337993999623,53006.99412216001 2025-11-30,21:31:07.000,334,11161873,121405,0,1764538266,13786.821990259989,-44.02682210999774,53006.97316080001 2025-11-30,21:31:08.000,334,11161912,121765,0,1764538267,13786.754627159993,-44.00567471999966,53006.95918656 2025-11-30,21:31:09.000,334,11161959,121965,0,1764538268,13786.646846199998,-44.00567471999966,53007.0080964 2025-11-30,21:31:10.000,334,11162070,122165,0,1764538269,13786.518856310002,-43.93518341999879,53006.95918656 2025-11-30,21:31:11.000,334,11161933,121925,0,1764538270,13786.458229520002,-43.864692119997926,53006.89630248001 2025-11-30,21:31:12.000,334,11161869,121245,0,1764538271,13786.411075349992,-43.75895517000026,53006.89630248001 2025-11-30,21:31:13.000,334,11161923,121765,0,1764538272,13786.336975940001,-43.67436561000068,53006.79149568 2025-11-30,21:31:14.000,334,11161922,121685,0,1764538273,13786.303294389996,-43.55453039999702,53006.75656008001 2025-11-30,21:31:15.000,334,11161935,121685,0,1764538274,13786.182040809996,-43.519284750000224,53006.68668888001 2025-11-30,21:31:16.000,334,11161899,121765,0,1764538275,13786.16856818999,-43.37125301999913,53006.693676 2025-11-30,21:31:17.000,334,11161783,122405,0,1764538276,13786.09446878,-43.230270419997396,53006.60983056001 2025-11-30,21:31:18.000,334,11161810,122085,0,1764538277,13785.99342413,-43.15272998999717,53006.60983056001 2025-11-30,21:31:19.000,334,11161832,121765,0,1764538278,13785.91258841,-43.03289478000079,53006.58188208 2025-11-30,21:31:20.000,334,11161924,121685,0,1764538279,13785.87217055,-42.95535435000056,53006.51201088 2025-11-30,21:31:21.000,334,11161882,121765,0,1764538280,13785.750916969999,-42.884863049999694,53006.5539336 2025-11-30,21:31:22.000,334,11161911,121605,0,1764538281,13785.656608629994,-42.84256826999626,53006.51201088 2025-11-30,21:31:23.000,334,11161913,121885,0,1764538282,13785.542091359988,-42.76502783999604,53006.546946480004 2025-11-30,21:31:24.000,334,11161883,122005,0,1764538283,13785.467991949998,-42.69453653999517,53006.498036640005 2025-11-30,21:31:25.000,334,11161925,122085,0,1764538284,13785.353474679992,-42.72273305999988,53006.498036640005 2025-11-30,21:31:26.000,334,11161818,121605,0,1764538285,13785.360210990002,-42.69453653999517,53006.449126800006 2025-11-30,21:31:27.000,334,11161873,121605,0,1764538286,13785.232221099992,-42.7368313199986,53006.44213968001 2025-11-30,21:31:28.000,334,11161895,121485,0,1764538287,13785.225484789997,-42.772076969995396,53006.34432 2025-11-30,21:31:29.000,334,11161912,121645,0,1764538288,13785.218748480002,-42.835519139996904,53006.36528136 2025-11-30,21:31:30.000,334,11161928,121485,0,1764538289,13785.131176449991,-42.89896130999841,53006.4141912 2025-11-30,21:31:31.000,334,11161837,122045,0,1764538290,13785.144649069996,-42.99059999999736,53006.38624272 2025-11-30,21:31:32.000,334,11161916,122125,0,1764538291,13785.05707704,-43.12453346999973,53006.4141912 2025-11-30,21:31:33.000,334,11161919,121605,0,1764538292,13785.050340729991,-43.293712589998904,53006.4141912 2025-11-30,21:31:34.000,334,11161870,121765,0,1764538293,13785.043604419996,-43.406498669995926,53006.47008816001 2025-11-30,21:31:35.000,334,11161894,121605,0,1764538294,13784.99645025,-43.58977605000109,53006.44213968001 2025-11-30,21:31:36.000,334,11161861,121405,0,1764538295,13784.982977629996,-43.77305342999898,53006.46310104 2025-11-30,21:31:37.000,334,11161894,121605,0,1764538296,13784.8954056,-43.928134289999434,53006.498036640005 2025-11-30,21:31:38.000,334,11161860,122365,0,1764538297,13784.83477881,-44.12550992999604,53006.428165440004 2025-11-30,21:31:39.000,334,11161921,122245,0,1764538298,13784.780888329995,-44.329934699999285,53006.49104952001 2025-11-30,21:31:40.000,334,11161950,121565,0,1764538299,13784.679843679995,-44.506162949997815,53006.47707528 2025-11-30,21:31:41.000,334,11161833,122085,0,1764538300,13784.572062719999,-44.64714554999955,53006.51201088 2025-11-30,21:31:42.000,334,11161851,121645,0,1764538301,13784.511435929999,-44.82337379999808,53006.44213968001 2025-11-30,21:31:43.000,334,11161938,121565,0,1764538302,13784.410391279998,-44.97845465999853,53006.44213968001 2025-11-30,21:31:44.000,334,11161898,122205,0,1764538303,13784.329555559998,-45.07714247999684,53006.50502376 2025-11-30,21:31:45.000,334,11161864,121925,0,1764538304,13784.201565670002,-45.16173203999642,53006.4840624 2025-11-30,21:31:46.000,334,11161874,121925,0,1764538305,13784.113993639992,-45.27451812000072,53006.47707528 2025-11-30,21:31:47.000,334,11161874,121765,0,1764538306,13784.060103160002,-45.316812899996876,53006.46310104 2025-11-30,21:31:48.000,334,11161846,121605,0,1764538307,13783.871486479991,-45.330911159995594,53006.42117832001 2025-11-30,21:31:49.000,334,11161806,121485,0,1764538308,13783.878222790001,-45.366156809999666,53006.36528136 2025-11-30,21:31:50.000,334,11161914,121765,0,1764538309,13783.851277549991,-45.30271463999816,53006.379255600004 2025-11-30,21:31:51.000,334,11161863,122285,0,1764538310,13783.824332309996,-45.2956655099988,53006.36528136 2025-11-30,21:31:52.000,334,11161853,122085,0,1764538311,13783.77717814,-45.260419860002,53006.330345760005 2025-11-30,21:31:53.000,334,11161944,121405,0,1764538312,13783.824332309996,-45.06304421999812,53006.31637152 2025-11-30,21:31:54.000,334,11161853,121685,0,1764538313,13783.804123379996,-45.01370030999533,53006.27444880001 2025-11-30,21:31:55.000,334,11161872,121605,0,1764538314,13783.871486479991,-44.87976684000023,53006.19060336 2025-11-30,21:31:56.000,334,11161849,121565,0,1764538315,13783.952322199992,-44.682391199996346,53006.14169352 2025-11-30,21:31:57.000,334,11161912,121645,0,1764538316,13784.033157919992,-44.59780163999676,53006.15566776001 2025-11-30,21:31:58.000,334,11161859,121925,0,1764538317,13784.100521020002,-44.449769909995666,53006.092783680004 2025-11-30,21:31:59.000,334,11161824,122085,0,1764538318,13784.295874009993,-44.25239426999906,53006.07880944 2025-11-30,21:32:00.000,334,11161919,122125,0,1764538319,13784.376709729993,-44.01977297999838,53006.07182232 2025-11-30,21:32:01.000,334,11161872,121525,0,1764538320,13784.464281759989,-43.84354472999985,53006.01592536001 2025-11-30,21:32:02.000,334,11161870,121685,0,1764538321,13784.578799029994,-43.62502169999789,53005.9600284 2025-11-30,21:32:03.000,334,11161927,121605,0,1764538322,13784.659634749994,-43.455842579998716,53005.97400264 2025-11-30,21:32:04.000,334,11161872,121605,0,1764538323,13784.760679399995,-43.31485997999698,53005.925092800004 2025-11-30,21:32:05.000,334,11161832,121285,0,1764538324,13784.84825142999,-43.12453346999973,53005.93906704001 2025-11-30,21:32:06.000,334,11161872,122245,0,1764538325,13784.942559769996,-43.03289478000079,53005.96701552001 2025-11-30,21:32:07.000,334,11161998,122245,0,1764538326,13784.96950500999,-42.89191217999905,53005.994964000005 2025-11-30,21:32:08.000,334,11161783,121645,0,1764538327,13785.003186559996,-42.77912610000203,53006.02291248 2025-11-30,21:32:09.000,334,11161908,121925,0,1764538328,13785.090758589991,-42.68748740999581,53006.03688672001 2025-11-30,21:32:10.000,334,11161851,121565,0,1764538329,13785.063813349996,-42.54650481000135,53006.05086096 2025-11-30,21:32:11.000,334,11161904,121685,0,1764538330,13785.097494900001,-42.433718729997054,53006.08579656001 2025-11-30,21:32:12.000,334,11161857,122165,0,1764538331,13785.03686811,-42.40552220999962,53006.043873840004 2025-11-30,21:32:13.000,334,11162046,122085,0,1764538332,13784.94929607999,-42.31388352000067,53006.08579656001 2025-11-30,21:32:14.000,334,11161755,121605,0,1764538333,13785.003186559996,-42.299785260001954,53005.98797688001 2025-11-30,21:32:15.000,334,11161875,121725,0,1764538334,13784.98971393999,-42.250441349999164,53006.01592536001 2025-11-30,21:32:16.000,334,11161884,121605,0,1764538335,13784.962768699996,-42.30683439000131,53006.05086096 2025-11-30,21:32:17.000,334,11161892,121605,0,1764538336,13784.93582346,-42.22224483000173,53006.01592536001 2025-11-30,21:32:18.000,334,11161823,121405,0,1764538337,13784.94929607999,-42.22224483000173,53006.043873840004 2025-11-30,21:32:19.000,334,11161898,122125,0,1764538338,13784.962768699996,-42.201097439996374,53006.0997708 2025-11-30,21:32:20.000,334,11161981,121885,0,1764538339,13785.043604419996,-42.186999179997656,53006.03688672001 2025-11-30,21:32:21.000,334,11161915,121845,0,1764538340,13785.131176449991,-42.15880266000022,53006.07880944 2025-11-30,21:32:22.000,334,11161909,121525,0,1764538341,13785.164857999996,-42.201097439996374,53006.092783680004 2025-11-30,21:32:23.000,334,11161823,121605,0,1764538342,13785.265902649997,-42.201097439996374,53006.092783680004 2025-11-30,21:32:24.000,334,11161889,121765,0,1764538343,13785.346738369997,-42.250441349999164,53006.07182232 2025-11-30,21:32:25.000,334,11161809,121405,0,1764538344,13785.494937189993,-42.35617829999683,53006.12073216 2025-11-30,21:32:26.000,334,11161931,122245,0,1764538345,13785.548827669998,-42.363227429996186,53006.12771928 2025-11-30,21:32:27.000,334,11161970,122365,0,1764538346,13785.656608629994,-42.483062639999844,53006.13470640001 2025-11-30,21:32:28.000,334,11161904,121685,0,1764538347,13785.697026489994,-42.56765219999943,53006.14868064 2025-11-30,21:32:29.000,334,11161961,121645,0,1764538348,13785.750916969999,-42.61699611000222,53006.169642 2025-11-30,21:32:30.000,334,11161990,121645,0,1764538349,13785.818280069994,-42.72273305999988,53006.15566776001 2025-11-30,21:32:31.000,334,11161972,121725,0,1764538350,13785.771125899999,-42.835519139996904,53006.21855184 2025-11-30,21:32:32.000,334,11161954,121485,0,1764538351,13785.76438958999,-42.89896130999841,53006.232526080006 2025-11-30,21:32:33.000,334,11161861,122245,0,1764538352,13785.697026489994,-42.95535435000056,53006.18361624001 2025-11-30,21:32:34.000,334,11161936,122165,0,1764538353,13785.602718149989,-43.004698259996076,53006.20457760001 2025-11-30,21:32:35.000,334,11161796,121605,0,1764538354,13785.569036599998,-43.03994391000015,53006.29541016 2025-11-30,21:32:36.000,334,11161974,121765,0,1764538355,13785.488200879998,-42.99764912999672,53006.24650032 2025-11-30,21:32:37.000,334,11161886,121765,0,1764538356,13785.420837780002,-42.97650173999864,53006.19759048 2025-11-30,21:32:38.000,334,11161908,121605,0,1764538357,13785.366947299997,-42.870764790000976,53006.232526080006 2025-11-30,21:32:39.000,334,11161843,122645,0,1764538358,13785.340002060002,-42.67338914999709,53006.21855184 2025-11-30,21:32:40.000,334,11161881,122045,0,1764538359,13785.279375270002,-42.51830828999664,53006.162654880005 2025-11-30,21:32:41.000,334,11161857,122165,0,1764538360,13785.292847889992,-42.38437482000154,53006.15566776001 2025-11-30,21:32:42.000,334,11161830,121885,0,1764538361,13785.306320509997,-42.11650787999679,53006.14868064 2025-11-30,21:32:43.000,334,11161847,121565,0,1764538362,13785.333265749992,-41.88388658999611,53006.05784808001 2025-11-30,21:32:44.000,334,11161806,121565,0,1764538363,13785.407365159997,-41.67946182000014,53006.02291248 2025-11-30,21:32:45.000,334,11161861,121565,0,1764538364,13785.488200879998,-41.40454574999603,53006.05086096 2025-11-30,21:32:46.000,334,11161894,122085,0,1764538365,13785.602718149989,-41.13667880999856,53006.00893824 2025-11-30,21:32:47.000,334,11161984,121885,0,1764538366,13785.710499109999,-40.84061534999637,53005.93207992 2025-11-30,21:32:48.000,334,11161821,122125,0,1764538367,13785.80480744999,-40.65733796999848,53005.93207992 2025-11-30,21:32:49.000,334,11161819,121765,0,1764538368,13785.878906859994,-40.45996233000187,53006.00195112 2025-11-30,21:32:50.000,334,11161869,121765,0,1764538369,13786.060787229995,-40.19914451999648,53005.91810568001 2025-11-30,21:32:51.000,334,11161828,121565,0,1764538370,13786.080996159995,-40.12865321999561,53005.994964000005 2025-11-30,21:32:52.000,334,11161910,121605,0,1764538371,13786.141622949996,-40.01586713999859,53006.00195112 2025-11-30,21:32:53.000,334,11161962,122085,0,1764538372,13786.208986049991,-39.95242496999708,53005.91810568001 2025-11-30,21:32:54.000,334,11161883,122085,0,1764538373,13786.23593129,-39.8678354099975,53005.994964000005 2025-11-30,21:32:55.000,334,11161825,121765,0,1764538374,13786.222458669996,-39.881933669996215,53006.05086096 2025-11-30,21:32:56.000,334,11161880,121765,0,1764538375,13786.16856818999,-39.79029497999727,53006.00195112 2025-11-30,21:32:57.000,334,11161880,121605,0,1764538376,13786.14835925999,-39.81144236999535,53006.02291248 2025-11-30,21:32:58.000,334,11161796,121925,0,1764538377,13786.182040809996,-39.762098459999834,53006.00195112 2025-11-30,21:32:59.000,334,11161824,121285,0,1764538378,13786.141622949996,-39.81144236999535,53006.0298996 2025-11-30,21:33:00.000,334,11161876,122005,0,1764538379,13786.121414019995,-39.82554063000134,53006.0298996 2025-11-30,21:33:01.000,334,11161895,122165,0,1764538380,13786.080996159995,-39.85373714999878,53006.00893824 2025-11-30,21:33:02.000,334,11162055,122165,0,1764538381,13786.040578299995,-39.874884539996856,53006.07880944 2025-11-30,21:33:03.000,334,11161909,121485,0,1764538382,13786.07425985,-39.90308106000157,53006.00893824 2025-11-30,21:33:04.000,334,11161820,121685,0,1764538383,13786.02710567999,-39.8678354099975,53006.05784808001 2025-11-30,21:33:05.000,334,11161880,121605,0,1764538384,13786.04731460999,-39.81849150000198,53006.092783680004 2025-11-30,21:33:06.000,334,11161843,121605,0,1764538385,13786.14835925999,-39.66341064000153,53005.9600284 2025-11-30,21:33:07.000,334,11161924,122085,0,1764538386,13786.19551343,-39.649312379995536,53006.05086096 2025-11-30,21:33:08.000,334,11161872,121765,0,1764538387,13786.27634915,-39.55062455999723,53006.08579656001 2025-11-30,21:33:09.000,334,11161792,121685,0,1764538388,13786.316767010001,-39.45898586999829,53006.00893824 2025-11-30,21:33:10.000,334,11161880,121765,0,1764538389,13786.357184870001,-39.289806749999116,53006.00893824 2025-11-30,21:33:11.000,334,11161849,121565,0,1764538390,13786.404339039997,-39.26865936000104,53006.05086096 2025-11-30,21:33:12.000,334,11161876,121645,0,1764538391,13786.451493209992,-39.14177501999802,53006.064835200006 2025-11-30,21:33:13.000,334,11161885,121445,0,1764538392,13786.532328929992,-39.03603807000036,53006.08579656001 2025-11-30,21:33:14.000,334,11161858,121805,0,1764538393,13786.559274170002,-39.02193981000164,53006.07880944 2025-11-30,21:33:15.000,334,11161985,122165,0,1764538394,13786.646846199998,-38.90210459999798,53006.13470640001 2025-11-30,21:33:16.000,334,11161777,122285,0,1764538395,13786.619900960002,-38.79636765000032,53006.064835200006 2025-11-30,21:33:17.000,334,11161954,121725,0,1764538396,13786.579483100002,-38.838662429996475,53006.08579656001 2025-11-30,21:33:18.000,334,11161846,121765,0,1764538397,13786.566010479997,-38.8175150399984,53006.162654880005 2025-11-30,21:33:19.000,334,11161887,121765,0,1764538398,13786.532328929992,-38.845711559995834,53006.21855184 2025-11-30,21:33:20.000,334,11161907,121725,0,1764538399,13786.566010479997,-38.888006339999265,53006.211564720004 2025-11-30,21:33:21.000,334,11161813,122125,0,1764538400,13786.451493209992,-38.9162028599967,53006.232526080006 2025-11-30,21:33:22.000,334,11161947,122085,0,1764538401,13786.438020590002,-39.028988940001,53006.29541016 2025-11-30,21:33:23.000,334,11161878,121965,0,1764538402,13786.343712249996,-39.05013632999908,53006.29541016 2025-11-30,21:33:24.000,334,11161876,121245,0,1764538403,13786.283085459996,-39.19111893000081,53006.20457760001 2025-11-30,21:33:25.000,334,11161956,121605,0,1764538404,13786.21572236,-39.21931544999825,53006.31637152 2025-11-30,21:33:26.000,334,11161843,121765,0,1764538405,13786.19551343,-39.303905009997834,53006.30239728001 2025-11-30,21:33:27.000,334,11161865,121325,0,1764538406,13786.08773246999,-39.40259282999614,53006.281435920006 2025-11-30,21:33:28.000,334,11161904,122605,0,1764538407,13786.03384199,-39.3743963099987,53006.30239728001 2025-11-30,21:33:29.000,334,11161894,121965,0,1764538408,13785.99342413,-39.31800326999655,53006.35130712001 2025-11-30,21:33:30.000,334,11161929,122125,0,1764538409,13785.919324719995,-39.353248920000624,53006.39322984001 2025-11-30,21:33:31.000,334,11161934,121365,0,1764538410,13785.919324719995,-39.3743963099987,53006.34432 2025-11-30,21:33:32.000,334,11161872,121685,0,1764538411,13785.899115789995,-39.346199790001265,53006.35130712001 2025-11-30,21:33:33.000,334,11161936,121765,0,1764538412,13785.838488999994,-39.289806749999116,53006.32335864001 2025-11-30,21:33:34.000,334,11161900,121645,0,1764538413,13785.89237948,-39.19816806000017,53006.32335864001 2025-11-30,21:33:35.000,334,11161832,121445,0,1764538414,13785.91258841,-39.14177501999802,53006.330345760005 2025-11-30,21:33:36.000,334,11161876,122125,0,1764538415,13785.939533649995,-39.078332849996514,53006.30239728001 2025-11-30,21:33:37.000,334,11161837,122285,0,1764538416,13785.899115789995,-38.97964502999821,53006.30239728001 2025-11-30,21:33:38.000,334,11161831,121565,0,1764538417,13785.94626995999,-38.888006339999265,53006.36528136 2025-11-30,21:33:39.000,334,11161832,121765,0,1764538418,13786.000160439995,-38.81046590999904,53006.39322984001 2025-11-30,21:33:40.000,334,11161806,121645,0,1764538419,13786.03384199,-38.718827220000094,53006.3093844 2025-11-30,21:33:41.000,334,11161923,121405,0,1764538420,13786.04731460999,-38.63423766000051,53006.37226848001 2025-11-30,21:33:42.000,334,11161837,121525,0,1764538421,13786.08773246999,-38.479156800000055,53006.3093844 2025-11-30,21:33:43.000,334,11161920,122085,0,1764538422,13786.121414019995,-38.443911149995984,53006.45611392 2025-11-30,21:33:44.000,334,11161855,122245,0,1764538423,13786.15509557,-38.33112506999896,53006.449126800006 2025-11-30,21:33:45.000,334,11161836,121965,0,1764538424,13786.18877711999,-38.253584639998735,53006.498036640005 2025-11-30,21:33:46.000,334,11161883,121605,0,1764538425,13786.269612839991,-38.23243725000066,53006.449126800006 2025-11-30,21:33:47.000,334,11161802,121725,0,1764538426,13786.27634915,-38.197191599996586,53006.51201088 2025-11-30,21:33:48.000,334,11161851,121605,0,1764538427,13786.296558080001,-38.15489682000043,53006.58188208 2025-11-30,21:33:49.000,334,11161984,121725,0,1764538428,13786.343712249996,-38.16194594999979,53006.5539336 2025-11-30,21:33:50.000,334,11161973,122005,0,1764538429,13786.296558080001,-38.17604420999851,53006.5539336 2025-11-30,21:33:51.000,334,11161906,122205,0,1764538430,13786.377393800001,-38.21833899000194,53006.616817680006 2025-11-30,21:33:52.000,334,11161856,121685,0,1764538431,13786.377393800001,-38.28178115999617,53006.65175328 2025-11-30,21:33:53.000,334,11161862,121565,0,1764538432,13786.417811660001,-38.28883028999553,53006.6238048 2025-11-30,21:33:54.000,334,11161925,121605,0,1764538433,13786.512119999992,-38.33817419999832,53006.735598720006 2025-11-30,21:33:55.000,334,11161868,121605,0,1764538434,13786.626637269997,-38.41571462999855,53006.72861160001 2025-11-30,21:33:56.000,334,11161866,121565,0,1764538435,13786.660318820002,-38.51440244999685,53006.82643128001 2025-11-30,21:33:57.000,334,11161861,122205,0,1764538436,13786.660318820002,-38.535549840002204,53006.79149568 2025-11-30,21:33:58.000,334,11161760,122245,0,1764538437,13786.774836089993,-38.606041139995796,53006.84040552 2025-11-30,21:33:59.000,334,11161884,121725,0,1764538438,13786.828726569998,-38.67653243999666,53006.9382252 2025-11-30,21:34:00.000,334,11161901,121725,0,1764538439,13786.902825979989,-38.76112199999625,53006.9382252 2025-11-30,21:34:01.000,334,11161895,121725,0,1764538440,13786.923034909989,-38.79636765000032,53007.001109280005 2025-11-30,21:34:02.000,334,11161941,121565,0,1764538441,13786.976925389994,-38.78931852000096,53007.03604488 2025-11-30,21:34:03.000,334,11161864,121565,0,1764538442,13787.057761109994,-38.81046590999904,53007.0779676 2025-11-30,21:34:04.000,334,11161851,121885,0,1764538443,13787.14533313999,-38.838662429996475,53007.10591608 2025-11-30,21:34:05.000,334,11161930,121805,0,1764538444,13787.24637778999,-38.81046590999904,53007.098928960004 2025-11-30,21:34:06.000,334,11161813,121605,0,1764538445,13787.300268269995,-38.81046590999904,53007.20373576 2025-11-30,21:34:07.000,334,11161809,121605,0,1764538446,13787.30700457999,-38.90210459999798,53007.217710000004 2025-11-30,21:34:08.000,334,11161850,121765,0,1764538447,13787.39457661,-38.888006339999265,53007.2526456 2025-11-30,21:34:09.000,334,11161943,122165,0,1764538448,13787.461939709996,-38.93030111999542,53007.27360696 2025-11-30,21:34:10.000,334,11161931,121605,0,1764538449,13787.468676019991,-38.97964502999821,53007.35046528 2025-11-30,21:34:11.000,334,11161905,122045,0,1764538450,13787.522566499996,-38.95849764000013,53007.41334936 2025-11-30,21:34:12.000,334,11161901,122365,0,1764538451,13787.536039120001,-39.04308719999972,53007.392388 2025-11-30,21:34:13.000,334,11161905,121445,0,1764538452,13787.603402219996,-39.120627629999944,53007.4622592 2025-11-30,21:34:14.000,334,11161909,121925,0,1764538453,13787.616874840001,-39.14177501999802,53007.53911752 2025-11-30,21:34:15.000,334,11161899,121845,0,1764538454,13787.576456980001,-39.14882414999738,53007.504181920005 2025-11-30,21:34:16.000,334,11161871,121565,0,1764538455,13787.616874840001,-39.18406980000145,53007.56007888 2025-11-30,21:34:17.000,334,11161782,121925,0,1764538456,13787.589929599992,-39.28275761999976,53007.58104024 2025-11-30,21:34:18.000,334,11161876,121965,0,1764538457,13787.616874840001,-39.31095413999719,53007.65789856 2025-11-30,21:34:19.000,334,11161840,122365,0,1764538458,13787.549511739991,-39.36029804999998,53007.622962960006 2025-11-30,21:34:20.000,334,11161846,121245,0,1764538459,13787.515830190001,-39.353248920000624,53007.671872800005 2025-11-30,21:34:21.000,334,11161814,121685,0,1764538460,13787.515830190001,-39.4096419599955,53007.7068084 2025-11-30,21:34:22.000,334,11161828,121725,0,1764538461,13787.461939709996,-39.529477169999154,53007.7766796 2025-11-30,21:34:23.000,334,11161921,121765,0,1764538462,13787.495621260001,-39.529477169999154,53007.76270536001 2025-11-30,21:34:24.000,334,11161889,122085,0,1764538463,13787.441730779996,-39.6211158599981,53007.769692480004 2025-11-30,21:34:25.000,334,11161807,121925,0,1764538464,13787.441730779996,-39.67045977000089,53007.769692480004 2025-11-30,21:34:26.000,334,11161824,122245,0,1764538465,13787.482148639996,-39.73390193999512,53007.769692480004 2025-11-30,21:34:27.000,334,11161836,121925,0,1764538466,13787.421521849996,-39.698656289998326,53007.790653840006 2025-11-30,21:34:28.000,334,11161895,121725,0,1764538467,13787.515830190001,-39.83963889000006,53007.790653840006 2025-11-30,21:34:29.000,334,11162012,121725,0,1764538468,13787.522566499996,-39.84668801999942,53007.81860232 2025-11-30,21:34:30.000,334,11161915,121605,0,1764538469,13787.488884949991,-39.89603193000221,53007.81860232 2025-11-30,21:34:31.000,334,11161904,121725,0,1764538470,13787.495621260001,-39.938326709998364,53007.80462808 2025-11-30,21:34:32.000,334,11161962,121805,0,1764538471,13787.509093879991,-40.00176887999987,53007.82558944 2025-11-30,21:34:33.000,334,11161918,122245,0,1764538472,13787.576456980001,-39.95947409999644,53007.82558944 2025-11-30,21:34:34.000,334,11161809,121685,0,1764538473,13787.576456980001,-40.02996539999731,53007.81161520001 2025-11-30,21:34:35.000,334,11161822,121725,0,1764538474,13787.616874840001,-40.02291626999795,53007.82558944 2025-11-30,21:34:36.000,334,11161803,121845,0,1764538475,13787.616874840001,-40.02996539999731,53007.81860232 2025-11-30,21:34:37.000,334,11161795,121645,0,1764538476,13787.623611149997,-39.99471975000051,53007.78366672001 2025-11-30,21:34:38.000,334,11161883,122005,0,1764538477,13787.677501630002,-39.938326709998364,53007.89546064 2025-11-30,21:34:39.000,334,11161848,122085,0,1764538478,13787.724655799997,-39.888982799995574,53007.888473520004 2025-11-30,21:34:40.000,334,11161912,122125,0,1764538479,13787.704446869997,-39.84668801999942,53007.80462808 2025-11-30,21:34:41.000,334,11161821,121885,0,1764538480,13787.711183179992,-39.874884539996856,53007.90244776001 2025-11-30,21:34:42.000,334,11161835,121485,0,1764538481,13787.724655799997,-39.84668801999942,53007.89546064 2025-11-30,21:34:43.000,334,11161864,121565,0,1764538482,13787.684237939997,-39.81849150000198,53007.87449928 2025-11-30,21:34:44.000,334,11161934,121645,0,1764538483,13787.684237939997,-39.81849150000198,53007.8465508 2025-11-30,21:34:45.000,334,11161879,121525,0,1764538484,13787.643820079997,-39.81144236999535,53007.83257656001 2025-11-30,21:34:46.000,334,11161907,121925,0,1764538485,13787.664029009997,-39.83963889000006,53007.8465508 2025-11-30,21:34:47.000,334,11161802,122085,0,1764538486,13787.643820079997,-39.85373714999878,53007.86751216 2025-11-30,21:34:48.000,334,11161935,121645,0,1764538487,13787.576456980001,-39.89603193000221,53007.78366672001 2025-11-30,21:34:49.000,334,11161891,121725,0,1764538488,13787.562984359996,-39.91013019000093,53007.7766796 2025-11-30,21:34:50.000,334,11161840,121405,0,1764538489,13787.583193289996,-39.931277579999005,53007.86751216 2025-11-30,21:34:51.000,334,11161821,121485,0,1764538490,13787.569720669992,-39.9665232299958,53007.85353792 2025-11-30,21:34:52.000,334,11161874,121525,0,1764538491,13787.616874840001,-40.00881800999923,53007.937383360004 2025-11-30,21:34:53.000,334,11161817,122085,0,1764538492,13787.616874840001,-40.06521105000138,53007.916422 2025-11-30,21:34:54.000,334,11161975,122205,0,1764538493,13787.690974249992,-40.107505829997535,53007.916422 2025-11-30,21:34:55.000,334,11161833,122005,0,1764538494,13787.738128420002,-40.13570235000225,53007.888473520004 2025-11-30,21:34:56.000,334,11161860,122125,0,1764538495,13787.812227829992,-40.13570235000225,53007.89546064 2025-11-30,21:34:57.000,334,11161864,121365,0,1764538496,13787.839173070002,-40.163898869999684,53007.88148640001 2025-11-30,21:34:58.000,334,11161827,121325,0,1764538497,13787.940217719988,-40.24143929999991,53007.92340912 2025-11-30,21:34:59.000,334,11161947,121605,0,1764538498,13787.994108199993,-40.26258668999799,53007.958344720006 2025-11-30,21:35:00.000,334,11161943,122245,0,1764538499,13787.987371889998,-40.26963581999735,53007.92340912 2025-11-30,21:35:01.000,334,11161905,122205,0,1764538500,13788.128834399999,-40.290783209995425,53007.97231896 2025-11-30,21:35:02.000,334,11161868,121765,0,1764538501,13788.22314273999,-40.3260288599995,53008.00026744001 2025-11-30,21:35:03.000,334,11161823,121765,0,1764538502,13788.216406429994,-40.375372770002286,53008.01424168 2025-11-30,21:35:04.000,334,11161895,121325,0,1764538503,13788.216406429994,-40.347176249997574,53007.97930608001 2025-11-30,21:35:05.000,334,11161895,121525,0,1764538504,13788.297242149994,421.1170700700022,53008.00026744001 2025-11-30,21:35:06.000,334,11161895,121765,0,1764538505,13788.277033219994,-40.41766754999844,53007.95135760001 2025-11-30,21:35:07.000,334,11161768,121965,0,1764538506,13788.357868939995,-40.46701146000123,53007.97231896 2025-11-30,21:35:08.000,334,11161867,122245,0,1764538507,13788.317451079994,-40.565699279999535,53007.97930608001 2025-11-30,21:35:09.000,334,11161893,121605,0,1764538508,13788.32418738999,-40.622092320001684,53008.01424168 2025-11-30,21:35:10.000,334,11161922,121725,0,1764538509,13788.30397845999,-40.685534489995916,53007.916422 2025-11-30,21:35:11.000,334,11162000,122165,0,1764538510,13788.229879049999,-40.71373101000063,53007.97930608001 2025-11-30,21:35:12.000,334,11161874,121765,0,1764538511,13788.175988569994,-40.741927529998065,53008.0212288 2025-11-30,21:35:13.000,334,11161782,121605,0,1764538512,13788.155779639994,-40.85471360999509,53007.97930608001 2025-11-30,21:35:14.000,334,11161848,122045,0,1764538513,13788.054734989993,-40.85471360999509,53007.909434880006 2025-11-30,21:35:15.000,334,11161881,122085,0,1764538514,13787.973899269993,-40.84766447999573,53007.94437048 2025-11-30,21:35:16.000,334,11161849,121645,0,1764538515,13787.953690339993,-40.8829101299998,53007.86751216 2025-11-30,21:35:17.000,334,11162002,121725,0,1764538516,13787.818964140002,-40.85471360999509,53007.88148640001 2025-11-30,21:35:18.000,334,11161800,121845,0,1764538517,13787.751601039992,-40.87586100000044,53007.80462808 2025-11-30,21:35:19.000,334,11161880,121805,0,1764538518,13787.717919490002,-40.72782926999935,53007.7766796 2025-11-30,21:35:20.000,334,11161863,121525,0,1764538519,13787.610138529992,-40.615043190002325,53007.790653840006 2025-11-30,21:35:21.000,334,11161812,122125,0,1764538520,13787.576456980001,-40.53045362999546,53007.68584704 2025-11-30,21:35:22.000,334,11161870,122325,0,1764538521,13787.495621260001,-40.382421900001646,53007.7068084 2025-11-30,21:35:23.000,334,11161805,121765,0,1764538522,13787.39457661,-40.18504625999776,53007.65789856 2025-11-30,21:35:24.000,334,11161910,121525,0,1764538523,13787.381103989996,-40.02291626999795,53007.58802736 2025-11-30,21:35:25.000,334,11161867,121605,0,1764538524,13787.320477199995,-39.79029497999727,53007.53911752 2025-11-30,21:35:26.000,334,11161834,121605,0,1764538525,13787.401312919996,-39.62816498999746,53007.49020768 2025-11-30,21:35:27.000,334,11161962,121725,0,1764538526,13787.4552034,-39.42374022000149,53007.434310720004 2025-11-30,21:35:28.000,334,11161812,121845,0,1764538527,13787.562984359996,-39.1629224099961,53007.37841376001 2025-11-30,21:35:29.000,334,11161962,122005,0,1764538528,13787.589929599992,-38.97964502999821,53007.46924632 2025-11-30,21:35:30.000,334,11161848,121605,0,1764538529,13787.684237939997,-38.78931852000096,53007.32950392001 2025-11-30,21:35:31.000,334,11161875,121765,0,1764538530,13787.771809969992,-38.669483309997304,53007.32950392001 2025-11-30,21:35:32.000,334,11161903,121605,0,1764538531,13787.825700449997,-38.49325505999877,53007.3225168 2025-11-30,21:35:33.000,334,11161825,121725,0,1764538532,13787.879590930002,-38.443911149995984,53007.336491040005 2025-11-30,21:35:34.000,334,11161935,121645,0,1764538533,13787.926745099998,-38.38751811000111,53007.30155544 2025-11-30,21:35:35.000,334,11161933,121765,0,1764538534,13787.994108199993,-38.3240759399996,53007.29456832 2025-11-30,21:35:36.000,334,11161848,122285,0,1764538535,13788.041262369989,-38.3240759399996,53007.28059408001 2025-11-30,21:35:37.000,334,11161964,121605,0,1764538536,13788.142307019989,-38.40866549999919,53007.19674864 2025-11-30,21:35:38.000,334,11161815,121805,0,1764538537,13788.135570709994,-38.479156800000055,53007.2526456 2025-11-30,21:35:39.000,334,11161924,121725,0,1764538538,13788.22314273999,-38.55669723000028,53007.31552968 2025-11-30,21:35:40.000,334,11161921,121845,0,1764538539,13788.20293380999,-38.75407286999689,53007.25963272001 2025-11-30,21:35:41.000,334,11161936,121845,0,1764538540,13788.236615359994,-38.92325198999606,53007.238671360006 2025-11-30,21:35:42.000,334,11161860,122285,0,1764538541,13788.22314273999,-39.04308719999972,53007.34347816 2025-11-30,21:35:43.000,334,11161793,122245,0,1764538542,13788.196197499994,-39.19816806000017,53007.24565848 2025-11-30,21:35:44.000,334,11161933,122165,0,1764538543,13788.101889159989,-39.38849456999742,53007.29456832 2025-11-30,21:35:45.000,334,11161867,121765,0,1764538544,13788.068207609998,-39.578821080001944,53007.336491040005 2025-11-30,21:35:46.000,334,11161863,121685,0,1764538545,13788.041262369989,-39.755049330000475,53007.35745240001 2025-11-30,21:35:47.000,334,11161910,121765,0,1764538546,13787.940217719988,-39.91013019000093,53007.36443952 2025-11-30,21:35:48.000,334,11161794,121725,0,1764538547,13787.879590930002,-40.00881800999923,53007.28059408001 2025-11-30,21:35:49.000,334,11161965,122045,0,1764538548,13787.778546280002,-40.114554959996894,53007.287581200006 2025-11-30,21:35:50.000,334,11161902,122045,0,1764538549,13787.684237939997,-40.22734104000119,53007.29456832 2025-11-30,21:35:51.000,334,11161830,121845,0,1764538550,13787.589929599992,-40.30488147000142,53007.27360696 2025-11-30,21:35:52.000,334,11161905,121565,0,1764538551,13787.515830190001,-40.283734079996066,53007.25963272001 2025-11-30,21:35:53.000,334,11161792,121605,0,1764538552,13787.41478554,-40.26258668999799,53007.21072288001 2025-11-30,21:35:54.000,334,11161933,121685,0,1764538553,13787.33394982,-40.22029191000183,53007.23168424001 2025-11-30,21:35:55.000,334,11161905,121525,0,1764538554,13787.21269624,-40.149800610000966,53007.18976152001 2025-11-30,21:35:56.000,334,11161883,122245,0,1764538555,13787.16554206999,-39.980621490001795,53007.13386456 2025-11-30,21:35:57.000,334,11161938,122045,0,1764538556,13787.098178969994,-39.89603193000221,53007.03604488 2025-11-30,21:35:58.000,334,11161861,122005,0,1764538557,13787.017343249994,-39.78324584999791,53007.05700624 2025-11-30,21:35:59.000,334,11161899,121765,0,1764538558,13787.010606939999,-39.6211158599981,53007.02207064001 2025-11-30,21:36:00.000,334,11161981,121685,0,1764538559,13787.017343249994,-39.41669109000213,53007.0080964 2025-11-30,21:36:01.000,334,11161820,121605,0,1764538560,13787.06449741999,-39.26865936000104,53006.92425096001 2025-11-30,21:36:02.000,334,11161777,122085,0,1764538561,13787.08470634999,-39.08538197999587,53006.931238080004 2025-11-30,21:36:03.000,334,11161840,122045,0,1764538562,13787.08470634999,-38.937350250002055,53006.87534112001 2025-11-30,21:36:04.000,334,11161819,122085,0,1764538563,13787.17227838,-38.79636765000032,53006.833418400005 2025-11-30,21:36:05.000,334,11161837,122485,0,1764538564,13787.21269624,-38.69063069999538,53006.81944416 2025-11-30,21:36:06.000,334,11161924,121765,0,1764538565,13787.21269624,-38.58489374999772,53006.79149568 2025-11-30,21:36:07.000,334,11161861,121445,0,1764538566,13787.239641479995,-38.535549840002204,53006.7984828 2025-11-30,21:36:08.000,334,11161877,121925,0,1764538567,13787.26658671999,-38.40866549999919,53006.72162448 2025-11-30,21:36:09.000,334,11161950,121645,0,1764538568,13787.18575099999,-38.40161636999983,53006.70066312 2025-11-30,21:36:10.000,334,11161918,122085,0,1764538569,13787.20595992999,-38.33112506999896,53006.63777904001 2025-11-30,21:36:11.000,334,11161924,121845,0,1764538570,13787.07123373,-38.33817419999832,53006.63079192 2025-11-30,21:36:12.000,334,11161861,121845,0,1764538571,13787.017343249994,-38.3593215899964,53006.63777904001 2025-11-30,21:36:13.000,334,11161906,121405,0,1764538572,13786.909562289999,-38.3593215899964,53006.51899800001 2025-11-30,21:36:14.000,334,11161912,121445,0,1764538573,13786.855671809994,-38.373419849995116,53006.498036640005 2025-11-30,21:36:15.000,334,11161780,121885,0,1764538574,13786.741154539988,-38.36637071999576,53006.498036640005 2025-11-30,21:36:16.000,334,11161923,121685,0,1764538575,13786.700736680003,-38.36637071999576,53006.44213968001 2025-11-30,21:36:17.000,334,11161922,122005,0,1764538576,13786.592955719992,-38.40161636999983,53006.45611392 2025-11-30,21:36:18.000,334,11161849,122125,0,1764538577,13786.485174759997,-38.40161636999983,53006.47707528 2025-11-30,21:36:19.000,334,11161884,122085,0,1764538578,13786.478438450002,-38.443911149995984,53006.40720408 2025-11-30,21:36:20.000,334,11161885,121845,0,1764538579,13786.411075349992,-38.56374635999964,53006.34432 2025-11-30,21:36:21.000,334,11161909,121405,0,1764538580,13786.370657489992,-38.570795489999,53006.27444880001 2025-11-30,21:36:22.000,334,11161875,121605,0,1764538581,13786.390866419992,-38.64833591999923,53006.34432 2025-11-30,21:36:23.000,334,11161926,121565,0,1764538582,13786.404339039997,-38.74702373999753,53006.30239728001 2025-11-30,21:36:24.000,334,11161896,121965,0,1764538583,13786.485174759997,-38.895055469998624,53006.28842304 2025-11-30,21:36:25.000,334,11161894,122165,0,1764538584,13786.525592619997,-38.96554676999949,53006.281435920006 2025-11-30,21:36:26.000,334,11161794,121765,0,1764538585,13786.572746789992,-39.13472588999866,53006.24650032 2025-11-30,21:36:27.000,334,11161952,121445,0,1764538586,13786.592955719992,-39.14882414999738,53006.28842304 2025-11-30,21:36:28.000,334,11161900,121645,0,1764538587,13786.640109890002,-39.353248920000624,53006.2395132 2025-11-30,21:36:29.000,334,11161929,121605,0,1764538588,13786.714209299993,-39.4096419599955,53006.260474560004 2025-11-30,21:36:30.000,334,11161954,121725,0,1764538589,13786.646846199998,422.0264078399996,53006.27444880001 2025-11-30,21:36:31.000,334,11161933,122125,0,1764538590,13786.694000369993,-39.54357542999787,53006.232526080006 2025-11-30,21:36:32.000,334,11161918,122125,0,1764538591,13786.660318820002,-39.529477169999154,53006.22553896001 2025-11-30,21:36:33.000,334,11161894,121525,0,1764538592,13786.626637269997,-39.515378910000436,53006.2395132 2025-11-30,21:36:34.000,334,11161850,121445,0,1764538593,13786.566010479997,-39.522428039999795,53006.232526080006 2025-11-30,21:36:35.000,334,11161941,121605,0,1764538594,13786.532328929992,-39.4096419599955,53006.18361624001 2025-11-30,21:36:36.000,334,11161958,121445,0,1764538595,13786.559274170002,-39.32505239999591,53006.18361624001 2025-11-30,21:36:37.000,334,11161937,121645,0,1764538596,13786.545801549997,-39.22636457999761,53006.169642 2025-11-30,21:36:38.000,334,11161949,122165,0,1764538597,13786.505383689997,-39.03603807000036,53006.232526080006 2025-11-30,21:36:39.000,334,11161841,122085,0,1764538598,13786.505383689997,-38.937350250002055,53006.18361624001 2025-11-30,21:36:40.000,334,11162022,121765,0,1764538599,13786.438020590002,-38.76817112999561,53006.162654880005 2025-11-30,21:36:41.000,334,11161925,121925,0,1764538600,13786.512119999992,-38.613090269995155,53006.092783680004 2025-11-30,21:36:42.000,334,11161843,121725,0,1764538601,13786.485174759997,-38.45096027999534,53006.19759048 2025-11-30,21:36:43.000,334,11161916,121485,0,1764538602,13786.444756899997,-38.23243725000066,53006.15566776001 2025-11-30,21:36:44.000,334,11161910,121405,0,1764538603,13786.458229520002,-38.17604420999851,53006.08579656001 2025-11-30,21:36:45.000,334,11161916,121645,0,1764538604,13786.464965829997,-38.070307260000845,53006.07182232 2025-11-30,21:36:46.000,334,11161890,122085,0,1764538605,13786.478438450002,-37.93637378999847,53006.07182232 2025-11-30,21:36:47.000,334,11161837,121485,0,1764538606,13786.464965829997,-37.87998074999632,53006.0997708 2025-11-30,21:36:48.000,334,11161941,121765,0,1764538607,13786.471702139992,-37.76014553999994,53006.12771928 2025-11-30,21:36:49.000,334,11161881,121685,0,1764538608,13786.464965829997,-37.77424379999866,53006.043873840004 2025-11-30,21:36:50.000,334,11161842,121565,0,1764538609,13786.485174759997,-37.76014553999994,53006.00893824 2025-11-30,21:36:51.000,334,11161922,121685,0,1764538610,13786.491911069992,-37.72489988999587,53006.064835200006 2025-11-30,21:36:52.000,334,11161915,122005,0,1764538611,13786.518856310002,-37.75309641000058,53006.07880944 2025-11-30,21:36:53.000,334,11161960,122245,0,1764538612,13786.505383689997,-37.802440319996094,53006.064835200006 2025-11-30,21:36:54.000,334,11161895,122285,0,1764538613,13786.478438450002,-37.8658824899976,53006.0298996 2025-11-30,21:36:55.000,334,11161828,121565,0,1764538614,13786.505383689997,-37.91522640000039,53006.07880944 2025-11-30,21:36:56.000,334,11161920,121685,0,1764538615,13786.491911069992,-37.9786685700019,53006.01592536001 2025-11-30,21:36:57.000,334,11161929,121925,0,1764538616,13786.518856310002,-38.05620900000213,53006.092783680004 2025-11-30,21:36:58.000,334,11161905,121805,0,1764538617,13786.464965829997,-38.112602039997,53006.092783680004 2025-11-30,21:36:59.000,334,11161955,122325,0,1764538618,13786.491911069992,-38.19014246999723,53006.043873840004 2025-11-30,21:37:00.000,334,11161829,122285,0,1764538619,13786.478438450002,-38.260633769998094,53006.064835200006 2025-11-30,21:37:01.000,334,11161864,122645,0,1764538620,13786.539065240002,-38.38751811000111,53006.07880944 2025-11-30,21:37:02.000,334,11161940,121725,0,1764538621,13786.539065240002,-38.50030418999813,53006.043873840004 2025-11-30,21:37:03.000,334,11161897,121565,0,1764538622,13786.532328929992,-38.64833591999923,53006.12771928 2025-11-30,21:37:04.000,334,11161933,121525,0,1764538623,13786.525592619997,-38.74702373999753,53006.12073216 2025-11-30,21:37:05.000,334,11161844,121885,0,1764538624,13786.525592619997,-38.85276068999519,53006.13470640001 2025-11-30,21:37:06.000,334,11161830,122085,0,1764538625,13786.579483100002,-39.01489068000228,53006.10675792001 2025-11-30,21:37:07.000,334,11161750,122085,0,1764538626,13786.592955719992,-39.09948024000187,53006.162654880005 2025-11-30,21:37:08.000,334,11161911,121565,0,1764538627,13786.545801549997,-39.2757084900004,53006.18361624001 2025-11-30,21:37:09.000,334,11161959,121645,0,1764538628,13786.566010479997,-39.42374022000149,53006.162654880005 2025-11-30,21:37:10.000,334,11161901,121645,0,1764538629,13786.619900960002,-39.57177194999531,53006.18361624001 2025-11-30,21:37:11.000,334,11161926,121605,0,1764538630,13786.619900960002,-39.7198036799964,53006.21855184 2025-11-30,21:37:12.000,334,11161862,121405,0,1764538631,13786.559274170002,-39.8678354099975,53006.211564720004 2025-11-30,21:37:13.000,334,11161902,122325,0,1764538632,13786.552537859992,-39.9665232299958,53006.232526080006 2025-11-30,21:37:14.000,334,11161859,121845,0,1764538633,13786.586219409997,-40.0793093100001,53006.281435920006 2025-11-30,21:37:15.000,334,11161777,121445,0,1764538634,13786.518856310002,-40.18504625999776,53006.30239728001 2025-11-30,21:37:16.000,334,11161934,121765,0,1764538635,13786.559274170002,-40.290783209995425,53006.3093844 2025-11-30,21:37:17.000,334,11161914,121605,0,1764538636,13786.566010479997,-40.36127450999629,53006.32335864001 2025-11-30,21:37:18.000,334,11161900,121605,0,1764538637,13786.566010479997,-40.31193060000078,53006.38624272 2025-11-30,21:37:19.000,334,11161873,121565,0,1764538638,13786.613164649993,-40.36832363999565,53006.37226848001 2025-11-30,21:37:20.000,334,11161904,122165,0,1764538639,13786.606428339997,-40.3260288599995,53006.428165440004 2025-11-30,21:37:21.000,334,11161938,122125,0,1764538640,13786.579483100002,-40.30488147000142,53006.39322984001 2025-11-30,21:37:22.000,334,11161893,122005,0,1764538641,13786.552537859992,-40.290783209995425,53006.43515256 2025-11-30,21:37:23.000,334,11161799,121765,0,1764538642,13786.606428339997,-40.23439017000055,53006.379255600004 2025-11-30,21:37:24.000,334,11161971,121445,0,1764538643,13786.572746789992,-40.17094799999904,53006.40720408 2025-11-30,21:37:25.000,334,11161845,121445,0,1764538644,13786.606428339997,-40.12865321999561,53006.45611392 2025-11-30,21:37:26.000,334,11161833,121605,0,1764538645,13786.619900960002,-40.07226018000074,53006.45611392 2025-11-30,21:37:27.000,334,11161845,122045,0,1764538646,13786.680527750003,-40.07226018000074,53006.4840624 2025-11-30,21:37:28.000,334,11161903,122205,0,1764538647,13786.707472989998,-40.06521105000138,53006.40720408 2025-11-30,21:37:29.000,334,11161958,121925,0,1764538648,13786.707472989998,-40.12865321999561,53006.449126800006 2025-11-30,21:37:30.000,334,11161978,121965,0,1764538649,13786.741154539988,-40.121604089996254,53006.47707528 2025-11-30,21:37:31.000,334,11161923,121485,0,1764538650,13786.714209299993,-40.19914451999648,53006.42117832001 2025-11-30,21:37:32.000,334,11161811,121765,0,1764538651,13786.761363469988,-40.24848842999927,53006.5539336 2025-11-30,21:37:33.000,334,11161888,121485,0,1764538652,13786.788308709998,-40.375372770002286,53006.52598512 2025-11-30,21:37:34.000,334,11161862,122045,0,1764538653,13786.808517639998,-40.49520797999867,53006.56092072001 2025-11-30,21:37:35.000,334,11161967,121885,0,1764538654,13786.848935499998,-40.59389579999697,53006.546946480004 2025-11-30,21:37:36.000,334,11161844,122045,0,1764538655,13786.882617049989,-40.685534489995916,53006.51899800001 2025-11-30,21:37:37.000,334,11161898,121605,0,1764538656,13786.936507529994,-40.7701240499955,53006.58188208 2025-11-30,21:37:38.000,334,11161803,121405,0,1764538657,13786.882617049989,-40.83356621999701,53006.6238048 2025-11-30,21:37:39.000,334,11161874,121605,0,1764538658,13786.923034909989,-40.98864707999746,53006.65175328 2025-11-30,21:37:40.000,334,11161768,121445,0,1764538659,13787.00387062999,-41.08028576999641,53006.6238048 2025-11-30,21:37:41.000,334,11161918,121805,0,1764538660,13787.010606939999,-41.11553142000048,53006.67271464 2025-11-30,21:37:42.000,334,11161893,121885,0,1764538661,13787.037552179994,-41.10848229000112,53006.67271464 2025-11-30,21:37:43.000,334,11161890,121925,0,1764538662,13786.990398009999,-41.10143316000176,53006.714637360004 2025-11-30,21:37:44.000,334,11161939,121565,0,1764538663,13787.10491527999,-41.13667880999856,53006.74258584 2025-11-30,21:37:45.000,334,11161977,121925,0,1764538664,13787.09144266,-41.13667880999856,53006.79149568 2025-11-30,21:37:46.000,334,11161889,121485,0,1764538665,13787.12512420999,-41.150777069997275,53006.763547200004 2025-11-30,21:37:47.000,334,11161853,121605,0,1764538666,13787.219432549995,-41.11553142000048,53006.87534112001 2025-11-30,21:37:48.000,334,11161897,121885,0,1764538667,13787.20595992999,-41.11553142000048,53006.87534112001 2025-11-30,21:37:49.000,334,11161877,121845,0,1764538668,13787.31374089,-41.150777069997275,53006.882328240004 2025-11-30,21:37:50.000,334,11161967,122085,0,1764538669,13787.31374089,-41.143727939997916,53006.84739264 2025-11-30,21:37:51.000,334,11161968,121925,0,1764538670,13787.37436768,-41.13667880999856,53006.882328240004 2025-11-30,21:37:52.000,334,11161953,121845,0,1764538671,13787.502357569996,-41.157826199996634,53006.903289600006 2025-11-30,21:37:53.000,334,11161957,121605,0,1764538672,13787.488884949991,-41.10143316000176,53006.88931536 2025-11-30,21:37:54.000,334,11161895,121725,0,1764538673,13787.630347459992,-41.17192445999535,53006.931238080004 2025-11-30,21:37:55.000,334,11161976,121485,0,1764538674,13787.677501630002,-41.16487532999599,53006.9382252 2025-11-30,21:37:56.000,334,11161912,122085,0,1764538675,13787.731392109992,-41.23536662999686,53006.92425096001 2025-11-30,21:37:57.000,334,11161914,121965,0,1764538676,13787.852645689993,-41.27766141000029,53007.001109280005 2025-11-30,21:37:58.000,334,11161918,121925,0,1764538677,13787.818964140002,-41.27766141000029,53007.070980480006 2025-11-30,21:37:59.000,334,11161936,121965,0,1764538678,13787.973899269993,-41.3411035800018,53007.119890320006 2025-11-30,21:38:00.000,334,11161872,121565,0,1764538679,13787.994108199993,-41.34815271000116,53007.10591608 2025-11-30,21:38:01.000,334,11161849,121925,0,1764538680,13788.054734989993,-41.390447489997314,53007.16181304001 2025-11-30,21:38:02.000,334,11161866,122085,0,1764538681,13788.068207609998,-41.41159487999539,53007.217710000004 2025-11-30,21:38:03.000,334,11161907,122085,0,1764538682,13788.074943919994,-41.49618444000225,53007.2526456 2025-11-30,21:38:04.000,334,11161835,122165,0,1764538683,13788.149043329999,-41.52438095999969,53007.266619840004 2025-11-30,21:38:05.000,334,11161922,122165,0,1764538684,13788.128834399999,-41.566675739995844,53007.2526456 2025-11-30,21:38:06.000,334,11161912,122125,0,1764538685,13788.142307019989,-41.59487226000056,53007.32950392001 2025-11-30,21:38:07.000,334,11161928,121885,0,1764538686,13788.149043329999,-41.62306877999799,53007.34347816 2025-11-30,21:38:08.000,334,11161944,122165,0,1764538687,13788.088416539998,-41.616019649998634,53007.30854256001 2025-11-30,21:38:09.000,334,11161905,122245,0,1764538688,13788.149043329999,-41.658314430002065,53007.32950392001 2025-11-30,21:38:10.000,334,11161889,122045,0,1764538689,13788.108625469999,-41.74290399000165,53007.37142664 2025-11-30,21:38:11.000,334,11161841,122085,0,1764538690,13788.175988569994,-41.70765833999758,53007.455272080006 2025-11-30,21:38:12.000,334,11161950,122245,0,1764538691,13788.175988569994,-41.74290399000165,53007.48322056 2025-11-30,21:38:13.000,334,11161952,121925,0,1764538692,13788.18272487999,-41.778149639998446,53007.48322056 2025-11-30,21:38:14.000,334,11161988,122285,0,1764538693,13788.18272487999,-41.834542680000595,53007.48322056 2025-11-30,21:38:16.000,334,11161958,122325,0,1764538695,13788.169252259999,-41.87683745999675,53007.504181920005 2025-11-30,21:38:16.000,334,11161904,122405,0,1764538695,13788.216406429994,-41.89093571999547,53007.504181920005 2025-11-30,21:38:17.000,334,11161879,122565,0,1764538696,13788.28376952999,-41.97552528000233,53007.60898872 2025-11-30,21:38:18.000,334,11161765,122685,0,1764538697,13788.3309237,-41.95437788999698,53007.5321304 2025-11-30,21:38:19.000,334,11161875,122365,0,1764538698,13788.34439631999,-41.97552528000233,53007.51815616 2025-11-30,21:38:20.000,334,11161894,122565,0,1764538699,13788.378077869995,-41.94732875999762,53007.58802736 2025-11-30,21:38:21.000,334,11161855,122285,0,1764538700,13788.378077869995,-41.9332304999989,53007.62995008 2025-11-30,21:38:22.000,334,11161948,122285,0,1764538701,13788.50606775999,-41.9332304999989,53007.59501448001 2025-11-30,21:38:23.000,334,11161838,122365,0,1764538702,13788.57343086,-41.88388658999611,53007.60898872 2025-11-30,21:38:24.000,334,11161985,122885,0,1764538703,13788.620585029996,419.6438018999979,53007.59501448001 2025-11-30,21:38:25.000,334,11161919,122485,0,1764538704,13788.755311230001,-41.792247899997164,53007.61597584001 2025-11-30,21:38:26.000,334,11161833,122525,0,1764538705,13788.842883259997,-41.6865109499995,53007.602001600004 2025-11-30,21:38:27.000,334,11161816,122765,0,1764538706,13788.923718979997,-41.665363560001424,53007.58104024 2025-11-30,21:38:28.000,334,11161911,122405,0,1764538707,13789.071917799993,-41.5878231300012,53007.671872800005 2025-11-30,21:38:29.000,334,11161899,122565,0,1764538708,13789.146017209998,-41.63716703999671,53007.720782640004 2025-11-30,21:38:30.000,334,11161784,122885,0,1764538709,13789.307688649998,-41.51733183000033,53007.65789856 2025-11-30,21:38:31.000,334,11161860,122765,0,1764538710,13789.455887469994,-41.48208617999626,53007.66488568001 2025-11-30,21:38:32.000,334,11161969,122685,0,1764538711,13789.556932119995,-41.54552834999777,53007.69283416001 2025-11-30,21:38:33.000,334,11161957,122725,0,1764538712,13789.67144939,-41.53143008999905,53007.78366672001 2025-11-30,21:38:34.000,334,11161688,122285,0,1764538713,13789.69165832,-41.64421616999607,53007.79764096 2025-11-30,21:38:35.000,334,11161852,122005,0,1764538714,13789.799439279996,-41.74290399000165,53007.82558944 2025-11-30,21:38:36.000,334,11161877,121885,0,1764538715,13789.880274999996,-41.792247899997164,53007.85353792 2025-11-30,21:38:37.000,334,11161845,122365,0,1764538716,13789.954374410001,-41.94027962999826,53007.888473520004 2025-11-30,21:38:38.000,334,11161880,122485,0,1764538717,13789.947638099991,-42.10240961999807,53007.82558944 2025-11-30,21:38:39.000,334,11162004,122565,0,1764538718,13789.967847029991,-42.194048309997015,53007.96533184 2025-11-30,21:38:40.000,334,11161841,122445,0,1764538719,13790.008264889992,-42.37732569000218,53008.01424168 2025-11-30,21:38:41.000,334,11161857,122445,0,1764538720,13790.116045850002,-42.51830828999664,53007.96533184 2025-11-30,21:38:42.000,334,11161880,122045,0,1764538721,13790.109309539992,-42.66634001999773,53007.958344720006 2025-11-30,21:38:43.000,334,11161971,122245,0,1764538722,13790.163200019997,-42.80732261999947,53008.056164400004 2025-11-30,21:38:44.000,334,11161877,122285,0,1764538723,13790.250772049993,-42.9483052200012,53007.99328032 2025-11-30,21:38:45.000,334,11161742,122565,0,1764538724,13790.183408949997,-43.03994391000015,53008.11904848001 2025-11-30,21:38:46.000,334,11161731,122325,0,1764538725,13790.250772049993,-43.054042169998866,53008.0911 2025-11-30,21:38:47.000,334,11161850,122165,0,1764538726,13790.270980979993,-43.16682824999589,53008.11904848001 2025-11-30,21:38:48.000,334,11161836,122245,0,1764538727,13790.372025629993,-43.20912302999932,53008.18193256 2025-11-30,21:38:49.000,334,11161899,122085,0,1764538728,13790.304662529998,-43.1950247700006,53008.244816640006 2025-11-30,21:38:50.000,334,11161844,121885,0,1764538729,13790.351816699993,-43.230270419997396,53008.25879088 2025-11-30,21:38:51.000,334,11161924,122245,0,1764538730,13790.358553009988,-43.21617215999868,53008.25879088 2025-11-30,21:38:52.000,334,11161822,122165,0,1764538731,13790.331607769993,-43.14568085999781,53008.25180376 2025-11-30,21:38:53.000,334,11161821,121885,0,1764538732,13790.284453599998,-43.011747389995435,53008.21686816001 2025-11-30,21:38:54.000,334,11162005,122325,0,1764538733,13790.264244669997,-42.877813920000335,53008.26577800001 2025-11-30,21:38:55.000,334,11161832,121765,0,1764538734,13790.291189909993,-42.75797870999668,53008.23782952001 2025-11-30,21:38:56.000,334,11161955,121925,0,1764538735,13790.230563119992,-42.68748740999581,53008.2308424 2025-11-30,21:38:57.000,334,11161919,121485,0,1764538736,13790.122782159997,-42.461915250001766,53008.223855280004 2025-11-30,21:38:58.000,334,11161914,121845,0,1764538737,13790.149727399992,-42.370276559995546,53008.223855280004 2025-11-30,21:38:59.000,334,11161772,121565,0,1764538738,13790.156463710002,-42.1799500499983,53008.21686816001 2025-11-30,21:39:00.000,334,11161925,121725,0,1764538739,13790.109309539992,-42.08126222999999,53008.23782952001 2025-11-30,21:39:01.000,334,11161969,121565,0,1764538740,13790.149727399992,-41.90503398000146,53008.19590680001 2025-11-30,21:39:02.000,334,11161946,122085,0,1764538741,13790.129518469992,-41.71470746999694,53008.19590680001 2025-11-30,21:39:03.000,334,11161880,121405,0,1764538742,13790.109309539992,-41.59487226000056,53008.20289392 2025-11-30,21:39:04.000,334,11161876,121925,0,1764538743,13790.169936329992,-41.439791400000104,53008.1609712 2025-11-30,21:39:05.000,334,11161884,121445,0,1764538744,13790.223826809997,-41.3411035800018,53008.174945440005 2025-11-30,21:39:06.000,334,11161933,121365,0,1764538745,13790.237299430002,-41.18602272000135,53008.14699696001 2025-11-30,21:39:07.000,334,11161815,121685,0,1764538746,13790.264244669997,-41.1296296799992,53008.16795832001 2025-11-30,21:39:08.000,334,11161816,121765,0,1764538747,13790.297926220002,-41.00979446999554,53008.20988104 2025-11-30,21:39:09.000,334,11161944,121805,0,1764538748,13790.331607769993,-41.05208924999897,53008.1609712 2025-11-30,21:39:10.000,334,11161831,121845,0,1764538749,13790.351816699993,-41.07323663999705,53008.174945440005 2025-11-30,21:39:11.000,334,11161843,121485,0,1764538750,13790.385498249998,-41.12258054999984,53008.223855280004 2025-11-30,21:39:12.000,334,11161965,122045,0,1764538751,13790.459597659989,-41.13667880999856,53008.2308424 2025-11-30,21:39:13.000,334,11161822,121725,0,1764538752,13790.425916109998,-41.21421923999878,53008.18193256 2025-11-30,21:39:14.000,334,11161920,122005,0,1764538753,13790.479806589989,-41.334054449995165,53008.174945440005 2025-11-30,21:39:15.000,334,11161926,121485,0,1764538754,13790.466333969998,-41.4750370499969,53008.26577800001 2025-11-30,21:39:16.000,334,11161965,121565,0,1764538755,13790.466333969998,-41.65126529999543,53008.30770072 2025-11-30,21:39:17.000,334,11161868,122085,0,1764538756,13790.466333969998,-41.7217565999963,53008.3705848 2025-11-30,21:39:18.000,334,11161885,121965,0,1764538757,13790.479806589989,-41.834542680000595,53008.34962344 2025-11-30,21:39:19.000,334,11161970,122085,0,1764538758,13790.479806589989,-42.11650787999679,53008.43346888001 2025-11-30,21:39:20.000,334,11161867,122405,0,1764538759,13790.493279209993,-42.26453960999788,53008.48237872001 2025-11-30,21:39:21.000,334,11161913,122605,0,1764538760,13790.466333969998,-42.33503090999875,53008.46840448 2025-11-30,21:39:22.000,334,11161783,122925,0,1764538761,13790.513488139994,-42.525357419996,53008.48237872001 2025-11-30,21:39:23.000,334,11161887,122965,0,1764538762,13790.466333969998,-42.61699611000222,53008.53827568 2025-11-30,21:39:24.000,334,11161878,123005,0,1764538763,13790.486542899998,-42.772076969995396,53008.51731432 2025-11-30,21:39:25.000,334,11161918,123125,0,1764538764,13790.500015519989,-42.81437174999883,53008.510327200005 2025-11-30,21:39:26.000,334,11161942,122565,0,1764538765,13790.459597659989,-42.96240347999992,53008.44744312 2025-11-30,21:39:27.000,334,11161781,123205,0,1764538766,13790.520224449989,-42.99764912999672,53008.51731432 2025-11-30,21:39:28.000,334,11161920,123045,0,1764538767,13790.540433379989,-43.03289478000079,53008.510327200005 2025-11-30,21:39:29.000,334,11161935,122805,0,1764538768,13790.601060169989,-43.011747389995435,53008.5452628 2025-11-30,21:39:30.000,334,11161968,122845,0,1764538769,13790.634741719994,-42.983550869998,53008.56622416 2025-11-30,21:39:31.000,334,11161947,123125,0,1764538770,13790.634741719994,-42.92715782999585,53008.57321128001 2025-11-30,21:39:32.000,334,11161960,122845,0,1764538771,13790.628005409999,-42.84961739999562,53008.53128856001 2025-11-30,21:39:33.000,334,11161811,123405,0,1764538772,13790.607796479999,-42.77912610000203,53008.580198400006 2025-11-30,21:39:34.000,334,11161927,123445,0,1764538773,13790.675159579994,-42.61699611000222,53008.55224992001 2025-11-30,21:39:35.000,334,11161931,123365,0,1764538774,13790.66168695999,-42.4901117699992,53008.62212112001 2025-11-30,21:39:36.000,334,11161960,122925,0,1764538775,13790.668423269999,-42.31388352000067,53008.58718552 2025-11-30,21:39:37.000,334,11161823,122725,0,1764538776,13790.675159579994,-42.13060613999551,53008.60115976001 2025-11-30,21:39:38.000,334,11161809,122685,0,1764538777,13790.628005409999,-41.961427019996336,53008.60115976001 2025-11-30,21:39:39.000,334,11161832,122765,0,1764538778,13790.634741719994,-41.75700225000037,53008.49635296 2025-11-30,21:39:40.000,334,11161852,122725,0,1764538779,13790.594323859994,-41.62306877999799,53008.57321128001 2025-11-30,21:39:41.000,334,11161907,122925,0,1764538780,13790.594323859994,-41.39749661999667,53008.50334008001 2025-11-30,21:39:42.000,334,11161874,123005,0,1764538781,13790.695368509994,-41.207170109999424,53008.51731432 2025-11-30,21:39:43.000,334,11162017,122405,0,1764538782,13790.594323859994,-41.03799099000025,53008.53827568 2025-11-30,21:39:44.000,334,11162061,122605,0,1764538783,13790.668423269999,-40.925204909995955,53008.57321128001 2025-11-30,21:39:45.000,334,11161810,122525,0,1764538784,13790.675159579994,-40.84061534999637,53008.53128856001 2025-11-30,21:39:46.000,334,11161897,122685,0,1764538785,13790.72905006,-40.82651708999765,53008.50334008001 2025-11-30,21:39:47.000,334,11161798,122405,0,1764538786,13790.70210481999,-40.76307491999614,53008.57321128001 2025-11-30,21:39:48.000,334,11161877,123045,0,1764538787,13790.695368509994,-40.84766447999573,53008.57321128001 2025-11-30,21:39:49.000,334,11161875,123005,0,1764538788,13790.84356732999,-40.932254039995314,53008.59417264 2025-11-30,21:39:50.000,334,11161861,122725,0,1764538789,13790.76273160999,-41.023892730001535,53008.608146880004 2025-11-30,21:39:51.000,334,11161815,122725,0,1764538790,13790.78967685,-41.150777069997275,53008.60115976001 2025-11-30,21:39:52.000,334,11161780,122765,0,1764538791,13790.80988578,-41.327005319995806,53008.73391504 2025-11-30,21:39:53.000,334,11161824,122845,0,1764538792,13790.776204229995,-41.59487226000056,53008.629108240006 2025-11-30,21:39:54.000,334,11161968,122445,0,1764538793,13790.76946792,-41.73585486000229,53008.63609536 2025-11-30,21:39:55.000,334,11161904,123165,0,1764538794,13790.715577439994,-42.010770929999126,53008.71295368 2025-11-30,21:39:56.000,334,11161868,123205,0,1764538795,13790.695368509994,-42.194048309997015,53008.7548764 2025-11-30,21:39:57.000,334,11161880,122605,0,1764538796,13790.506751829998,-42.44076785999641,53008.76186352 2025-11-30,21:39:58.000,334,11161902,122805,0,1764538797,13790.372025629993,-42.645192629999656,53008.78981200001 2025-11-30,21:39:59.000,334,11161909,122525,0,1764538798,13790.284453599998,-42.79322436000075,53008.74090216001 2025-11-30,21:40:00.000,334,11161885,122445,0,1764538799,13790.149727399992,-42.84256826999626,53008.726927920005 2025-11-30,21:40:01.000,334,11161916,122845,0,1764538800,13790.035210130001,-42.96240347999992,53008.70596656 2025-11-30,21:40:02.000,334,11161913,122885,0,1764538801,13789.920692859996,-43.011747389995435,53008.70596656 2025-11-30,21:40:03.000,334,11161876,123165,0,1764538802,13789.799439279996,-43.01879652000207,53008.7548764 2025-11-30,21:40:04.000,334,11161881,122565,0,1764538803,13789.67144939,-43.011747389995435,53008.74090216001 2025-11-30,21:40:05.000,334,11161771,122565,0,1764538804,13789.577141049995,-42.89896130999841,53008.66404384 2025-11-30,21:40:06.000,334,11161965,122525,0,1764538805,13789.48956902,-42.75092957999732,53008.70596656 2025-11-30,21:40:07.000,334,11161984,122525,0,1764538806,13789.44241484999,-42.708634800001164,53008.67103096001 2025-11-30,21:40:08.000,334,11161854,123045,0,1764538807,13789.428942229999,-42.50421002999792,53008.66404384 2025-11-30,21:40:09.000,334,11161946,123125,0,1764538808,13789.375051749994,-42.34912916999747,53008.608146880004 2025-11-30,21:40:10.000,334,11161864,123005,0,1764538809,13789.408733299999,-42.21519569999509,53008.57321128001 2025-11-30,21:40:11.000,334,11161921,122765,0,1764538810,13789.449151159999,-42.010770929999126,53008.50334008001 2025-11-30,21:40:12.000,334,11161853,122565,0,1764538811,13789.368315439999,-41.88388658999611,53008.50334008001 2025-11-30,21:40:13.000,334,11161810,122405,0,1764538812,13789.449151159999,-41.778149639998446,53008.44744312 2025-11-30,21:40:14.000,334,11161925,122565,0,1764538813,13789.46936009,419.82003015000373,53008.440456000004 2025-11-30,21:40:15.000,334,11161961,122245,0,1764538814,13789.435678539994,-41.665363560001424,53008.43346888001 2025-11-30,21:40:16.000,334,11161968,123365,0,1764538815,13789.48283270999,-41.608970519999275,53008.43346888001 2025-11-30,21:40:17.000,334,11161808,122285,0,1764538816,13789.435678539994,-41.63716703999671,53008.40552040001 2025-11-30,21:40:18.000,334,11161811,122365,0,1764538817,13789.428942229999,-41.71470746999694,53008.30770072 2025-11-30,21:40:19.000,334,11161961,122525,0,1764538818,13789.395260679994,-41.77110050999909,53008.36359768001 2025-11-30,21:40:20.000,334,11161931,122605,0,1764538819,13789.287479719998,-41.80634615999588,53008.3705848 2025-11-30,21:40:21.000,334,11161951,122645,0,1764538820,13789.341370199989,-41.86273919999803,53008.342636320005 2025-11-30,21:40:22.000,334,11161932,123045,0,1764538821,13789.220116619988,-42.024869189997844,53008.30770072 2025-11-30,21:40:23.000,334,11161850,122565,0,1764538822,13789.220116619988,-42.1447044000015,53008.272765120004 2025-11-30,21:40:24.000,334,11161911,122365,0,1764538823,13789.159489829988,-42.20814656999573,53008.27975224 2025-11-30,21:40:25.000,334,11161855,122525,0,1764538824,13788.991082079992,-42.22929396000109,53008.25180376 2025-11-30,21:40:26.000,334,11161830,122365,0,1764538825,13788.970873149992,-42.32093265000003,53008.23782952001 2025-11-30,21:40:27.000,334,11161955,122405,0,1764538826,13788.802465399996,-42.44076785999641,53008.174945440005 2025-11-30,21:40:28.000,334,11161858,122325,0,1764538827,13788.809201709992,-42.3914239500009,53008.2308424 2025-11-30,21:40:29.000,334,11161859,122725,0,1764538828,13788.63405765,-42.38437482000154,53008.126035600006 2025-11-30,21:40:30.000,334,11161811,122845,0,1764538829,13788.63405765,-42.31388352000067,53008.21686816001 2025-11-30,21:40:31.000,334,11161894,122765,0,1764538830,13788.62732133999,-42.370276559995546,53008.126035600006 2025-11-30,21:40:32.000,334,11162010,122245,0,1764538831,13788.58690347999,-42.33503090999875,53008.174945440005 2025-11-30,21:40:33.000,334,11162016,122485,0,1764538832,13788.559958239995,-42.22224483000173,53008.04219016 2025-11-30,21:40:34.000,334,11161912,122325,0,1764538833,13788.56669454999,-42.1799500499983,53008.007254560005 2025-11-30,21:40:35.000,334,11161777,122365,0,1764538834,13788.600376099996,-42.08126222999999,53007.9862932 2025-11-30,21:40:36.000,334,11161910,122685,0,1764538835,13788.63405765,-41.9332304999989,53007.97231896 2025-11-30,21:40:37.000,334,11161936,122725,0,1764538836,13788.667739199991,-41.81339528999524,53008.01424168 2025-11-30,21:40:38.000,334,11161856,122725,0,1764538837,13788.620585029996,-41.75700225000037,53008.00026744001 2025-11-30,21:40:39.000,334,11161973,122365,0,1764538838,13788.67447551,-41.74995312000101,53007.95135760001 2025-11-30,21:40:40.000,334,11161842,122285,0,1764538839,13788.748574919991,-41.74995312000101,53007.94437048 2025-11-30,21:40:41.000,334,11161882,122125,0,1764538840,13788.768783849991,-41.62306877999799,53007.93039624001 2025-11-30,21:40:42.000,334,11161904,122205,0,1764538841,13788.815938020001,-41.665363560001424,53007.92340912 2025-11-30,21:40:43.000,334,11161832,122445,0,1764538842,13788.788992779992,-41.608970519999275,53007.86751216 2025-11-30,21:40:44.000,334,11161882,122365,0,1764538843,13788.809201709992,-41.559626609996485,53007.81161520001 2025-11-30,21:40:45.000,334,11161864,122565,0,1764538844,13788.822674329997,-41.59487226000056,53007.85353792 2025-11-30,21:40:46.000,334,11161946,122165,0,1764538845,13788.775520160001,-41.601921389999916,53007.80462808 2025-11-30,21:40:47.000,334,11161817,122245,0,1764538846,13788.788992779992,-41.58077400000184,53007.80462808 2025-11-30,21:40:48.000,334,11161887,121885,0,1764538847,13788.829410639992,-41.601921389999916,53007.76270536001 2025-11-30,21:40:49.000,334,11161964,122205,0,1764538848,13788.755311230001,-41.48913530999562,53007.76270536001 2025-11-30,21:40:50.000,334,11161881,122445,0,1764538849,13788.748574919991,-41.48913530999562,53007.7068084 2025-11-30,21:40:51.000,334,11161911,122165,0,1764538850,13788.681211819996,-41.35520184000052,53007.7068084 2025-11-30,21:40:52.000,334,11161919,121965,0,1764538851,13788.57343086,-41.327005319995806,53007.65091144 2025-11-30,21:40:53.000,334,11161906,121925,0,1764538852,13788.620585029996,-41.157826199996634,53007.6369372 2025-11-30,21:40:54.000,334,11161842,121965,0,1764538853,13788.56669454999,-41.13667880999856,53007.65789856 2025-11-30,21:40:55.000,334,11161871,121925,0,1764538854,13788.59363979,-41.023892730001535,53007.58104024 2025-11-30,21:40:56.000,334,11161916,122045,0,1764538855,13788.60711240999,-40.85471360999509,53007.52514328001 2025-11-30,21:40:57.000,334,11161880,122205,0,1764538856,13788.61384872,-40.72078013999999,53007.51815616 2025-11-30,21:40:58.000,334,11161870,122045,0,1764538857,13788.63405765,-40.615043190002325,53007.39937512001 2025-11-30,21:40:59.000,334,11161947,121525,0,1764538858,13788.60711240999,-40.50225710999803,53007.4622592 2025-11-30,21:41:00.000,334,11161922,121725,0,1764538859,13788.67447551,-40.40356928999972,53007.385400880004 2025-11-30,21:41:01.000,334,11161909,121685,0,1764538860,13788.667739199991,-40.382421900001646,53007.42732360001 2025-11-30,21:41:02.000,334,11161875,121565,0,1764538861,13788.69468444,-40.31193060000078,53007.406362240006 2025-11-30,21:41:03.000,334,11161918,122085,0,1764538862,13788.701420749996,-40.27668494999671,53007.37142664 2025-11-30,21:41:04.000,334,11161944,121805,0,1764538863,13788.667739199991,-40.23439017000055,53007.34347816 2025-11-30,21:41:05.000,334,11161926,122005,0,1764538864,13788.741838609996,-40.24143929999991,53007.28059408001 2025-11-30,21:41:06.000,334,11161854,121765,0,1764538865,13788.735102300001,-40.283734079996066,53007.37841376001 2025-11-30,21:41:07.000,334,11161874,121485,0,1764538866,13788.721629679996,-40.29783234000206,53007.30155544 2025-11-30,21:41:08.000,334,11161850,121685,0,1764538867,13788.748574919991,-40.30488147000142,53007.31552968 2025-11-30,21:41:09.000,334,11161856,121485,0,1764538868,13788.788992779992,-40.36832363999565,53007.336491040005 2025-11-30,21:41:10.000,334,11161891,121925,0,1764538869,13788.755311230001,-40.36832363999565,53007.25963272001 2025-11-30,21:41:11.000,334,11161949,121725,0,1764538870,13788.748574919991,-40.389471030001005,53007.287581200006 2025-11-30,21:41:12.000,334,11161816,122085,0,1764538871,13788.735102300001,-40.41061841999908,53007.28059408001 2025-11-30,21:41:13.000,334,11161873,121525,0,1764538872,13788.714893370001,-40.4247166799978,53007.30155544 2025-11-30,21:41:14.000,334,11161866,121645,0,1764538873,13788.768783849991,-40.40356928999972,53007.28059408001 2025-11-30,21:41:15.000,334,11161955,121605,0,1764538874,13788.755311230001,-40.31897973000014,53007.17578728 2025-11-30,21:41:16.000,334,11161878,121445,0,1764538875,13788.775520160001,-40.26258668999799,53007.1827744 2025-11-30,21:41:17.000,334,11161927,121725,0,1764538876,13788.809201709992,-40.22029191000183,53007.168800160005 2025-11-30,21:41:18.000,334,11161830,121405,0,1764538877,13788.829410639992,-40.09340756999882,53007.17578728 2025-11-30,21:41:19.000,334,11161869,121605,0,1764538878,13788.903510049997,-40.00176887999987,53007.17578728 2025-11-30,21:41:20.000,334,11161810,121685,0,1764538879,13789.011291009992,-39.874884539996856,53007.16181304001 2025-11-30,21:41:21.000,334,11161903,121485,0,1764538880,13789.011291009992,-39.77619671999855,53007.14085168001 2025-11-30,21:41:22.000,334,11161944,121405,0,1764538881,13789.051708869993,-39.68455802999961,53007.098928960004 2025-11-30,21:41:23.000,334,11161893,121445,0,1764538882,13789.105599349998,-39.55767368999659,53007.119890320006 2025-11-30,21:41:24.000,334,11161916,122125,0,1764538883,13789.132544589993,-39.50832978000108,53007.098928960004 2025-11-30,21:41:25.000,334,11161928,121565,0,1764538884,13789.206643999998,-39.43783848000021,53007.070980480006 2025-11-30,21:41:26.000,334,11161763,121845,0,1764538885,13789.199907689988,-39.4096419599955,53007.05700624 2025-11-30,21:41:27.000,334,11161956,122045,0,1764538886,13789.260534479989,-39.36029804999998,53007.098928960004 2025-11-30,21:41:28.000,334,11161913,121285,0,1764538887,13789.274007099993,-39.346199790001265,53007.14085168001 2025-11-30,21:41:29.000,334,11161885,121525,0,1764538888,13789.226852929998,-39.339150660001906,53007.09194184001 2025-11-30,21:41:30.000,334,11161915,121965,0,1764538889,13789.300952339989,-39.38144543999806,53007.09194184001 2025-11-30,21:41:31.000,334,11161837,121765,0,1764538890,13789.327897579999,-39.38849456999742,53007.098928960004 2025-11-30,21:41:32.000,334,11161851,121845,0,1764538891,13789.300952339989,-39.40259282999614,53007.050019120004 2025-11-30,21:41:33.000,334,11161853,121845,0,1764538892,13789.300952339989,-39.42374022000149,53007.14085168001 2025-11-30,21:41:34.000,334,11161959,122325,0,1764538893,13789.314424959994,-39.49423151999508,53007.070980480006 2025-11-30,21:41:35.000,334,11161874,121765,0,1764538894,13789.274007099993,-39.50128065000172,53007.0779676 2025-11-30,21:41:36.000,334,11161906,121645,0,1764538895,13789.260534479989,-39.522428039999795,53007.11290320001 2025-11-30,21:41:37.000,334,11161879,121445,0,1764538896,13789.206643999998,-39.62816498999746,53007.08495472 2025-11-30,21:41:38.000,334,11161911,121725,0,1764538897,13789.213380309993,-39.6211158599981,53007.12687744 2025-11-30,21:41:39.000,334,11161941,121725,0,1764538898,13789.179698759988,-39.66341064000153,53007.06399336001 2025-11-30,21:41:40.000,334,11161847,121685,0,1764538899,13789.179698759988,-39.712754549997044,53007.06399336001 2025-11-30,21:41:41.000,334,11161973,121765,0,1764538900,13789.139280899988,-39.76914758999919,53007.08495472 2025-11-30,21:41:42.000,334,11161921,121725,0,1764538901,13789.071917799993,-39.81849150000198,53007.119890320006 2025-11-30,21:41:43.000,334,11161881,121325,0,1764538902,13789.044972559997,-39.924228449999646,53007.10591608 2025-11-30,21:41:44.000,334,11161859,121405,0,1764538903,13788.964136839997,-39.90308106000157,53007.03604488 2025-11-30,21:41:45.000,334,11161951,122085,0,1764538904,13788.937191600002,-39.888982799995574,53007.05700624 2025-11-30,21:41:46.000,334,11161857,121765,0,1764538905,13788.863092189997,-39.924228449999646,53007.0779676 2025-11-30,21:41:47.000,334,11161913,121805,0,1764538906,13788.849619569992,-39.90308106000157,53006.95918656 2025-11-30,21:41:48.000,334,11161871,121965,0,1764538907,13788.822674329997,-39.987670620001154,53006.96617368 2025-11-30,21:41:49.000,334,11161971,121925,0,1764538908,13788.741838609996,-39.9665232299958,53007.02207064001 2025-11-30,21:41:50.000,334,11161836,121645,0,1764538909,13788.667739199991,-39.89603193000221,53007.001109280005 2025-11-30,21:41:51.000,334,11161866,121685,0,1764538910,13788.580167169996,-39.81144236999535,53007.050019120004 2025-11-30,21:41:52.000,334,11161896,121485,0,1764538911,13788.55322193,-39.79029497999727,53007.02207064001 2025-11-30,21:41:53.000,334,11161833,121685,0,1764538912,13788.499331449995,-39.748000200001115,53006.98713504 2025-11-30,21:41:54.000,334,11161958,121765,0,1764538913,13788.43196835,-39.66341064000153,53006.95918656 2025-11-30,21:41:55.000,334,11161899,121845,0,1764538914,13788.42523203999,-39.60701759999938,53006.903289600006 2025-11-30,21:41:56.000,334,11161989,121805,0,1764538915,13788.42523203999,-39.55062455999723,53006.882328240004 2025-11-30,21:41:57.000,334,11161823,121605,0,1764538916,13788.35113263,-39.44488760999957,53006.85437976001 2025-11-30,21:41:58.000,334,11161798,121405,0,1764538917,13788.38481417999,-39.473084129997005,53006.80546992001 2025-11-30,21:41:59.000,334,11161912,121605,0,1764538918,13788.38481417999,-39.43078935000085,53006.77053432 2025-11-30,21:42:00.000,334,11161837,121725,0,1764538919,13788.39155049,-39.44488760999957,53006.79149568 2025-11-30,21:42:01.000,334,11161791,121725,0,1764538920,13788.378077869995,-39.43078935000085,53006.784508560006 2025-11-30,21:42:02.000,334,11161885,121405,0,1764538921,13788.418495729995,-39.42374022000149,53006.7984828 2025-11-30,21:42:03.000,334,11161876,121565,0,1764538922,13788.42523203999,-39.529477169999154,53006.7984828 2025-11-30,21:42:04.000,334,11161901,121685,0,1764538923,13788.41175942,-39.57177194999531,53006.72162448 2025-11-30,21:42:05.000,334,11161856,121885,0,1764538924,13788.45217728,-39.64226324999618,53006.77752144001 2025-11-30,21:42:06.000,334,11161874,121485,0,1764538925,13788.44544096999,-39.72685280999576,53006.81245704 2025-11-30,21:42:07.000,334,11161994,121445,0,1764538926,13788.458913589995,-39.755049330000475,53006.77752144001 2025-11-30,21:42:08.000,334,11161789,121405,0,1764538927,13788.49259514,-39.8325897600007,53006.74957296 2025-11-30,21:42:09.000,334,11161856,121565,0,1764538928,13788.479122519995,-39.91717932000029,53006.77752144001 2025-11-30,21:42:10.000,334,11161939,121685,0,1764538929,13788.49259514,-39.938326709998364,53006.763547200004 2025-11-30,21:42:11.000,334,11161873,121565,0,1764538930,13788.42523203999,-40.05816192000202,53006.735598720006 2025-11-30,21:42:12.000,334,11161852,121445,0,1764538931,13788.418495729995,-40.05816192000202,53006.75656008001 2025-11-30,21:42:13.000,334,11161872,121685,0,1764538932,13788.398286799995,-40.05816192000202,53006.72162448 2025-11-30,21:42:14.000,334,11161925,121485,0,1764538933,13788.38481417999,-40.05816192000202,53006.72162448 2025-11-30,21:42:15.000,334,11161937,121525,0,1764538934,13788.40502310999,-40.06521105000138,53006.763547200004 2025-11-30,21:42:16.000,334,11161866,121765,0,1764538935,13788.418495729995,-40.00176887999987,53006.735598720006 2025-11-30,21:42:17.000,334,11161945,121645,0,1764538936,13788.39155049,-39.924228449999646,53006.693676 2025-11-30,21:42:18.000,334,11161892,121645,0,1764538937,13788.41175942,-39.89603193000221,53006.70066312 2025-11-30,21:42:19.000,334,11161857,121565,0,1764538938,13788.458913589995,-39.78324584999791,53006.693676 2025-11-30,21:42:20.000,334,11161950,121565,0,1764538939,13788.458913589995,-39.748000200001115,53006.693676 2025-11-30,21:42:21.000,334,11161879,121765,0,1764538940,13788.49259514,-39.62816498999746,53006.72162448 2025-11-30,21:42:22.000,334,11161890,121765,0,1764538941,13788.438704659995,-39.56472281999595,53006.72162448 2025-11-30,21:42:23.000,334,11161892,121685,0,1764538942,13788.51280407,-39.49423151999508,53006.70765024001 2025-11-30,21:42:24.000,334,11161955,121605,0,1764538943,13788.54648561999,-39.4096419599955,53006.68668888001 2025-11-30,21:42:25.000,334,11161820,121485,0,1764538944,13788.57343086,-39.38849456999742,53006.735598720006 2025-11-30,21:42:26.000,334,11161862,121685,0,1764538945,13788.63405765,-39.339150660001906,53006.735598720006 2025-11-30,21:42:27.000,334,11161942,121765,0,1764538946,13788.600376099996,-39.353248920000624,53006.70765024001 2025-11-30,21:42:28.000,334,11161811,121445,0,1764538947,13788.708157059991,-39.4096419599955,53006.77053432 2025-11-30,21:42:29.000,334,11161824,121605,0,1764538948,13788.67447551,-39.43783848000021,53006.714637360004 2025-11-30,21:42:30.000,334,11161837,121805,0,1764538949,13788.741838609996,-39.529477169999154,53006.7984828 2025-11-30,21:42:31.000,334,11161946,121765,0,1764538950,13788.741838609996,-39.54357542999787,53006.79149568 2025-11-30,21:42:32.000,334,11161907,121845,0,1764538951,13788.782256469996,-39.67045977000089,53006.79149568 2025-11-30,21:42:33.000,334,11161889,121765,0,1764538952,13788.809201709992,-39.78324584999791,53006.833418400005 2025-11-30,21:42:34.000,334,11161856,121525,0,1764538953,13788.815938020001,-39.924228449999646,53006.89630248001 2025-11-30,21:42:35.000,334,11161969,121485,0,1764538954,13788.849619569992,-40.07226018000074,53006.87534112001 2025-11-30,21:42:36.000,334,11161880,121485,0,1764538955,13788.849619569992,-40.14275148000161,53006.94521232001 2025-11-30,21:42:37.000,334,11161949,121605,0,1764538956,13788.869828499992,-40.24143929999991,53006.88931536 2025-11-30,21:42:38.000,334,11161798,121685,0,1764538957,13788.836146950001,-40.3260288599995,53006.98014792 2025-11-30,21:42:39.000,334,11161872,121405,0,1764538958,13788.842883259997,-40.40356928999972,53006.98014792 2025-11-30,21:42:40.000,334,11161825,121685,0,1764538959,13788.849619569992,-40.389471030001005,53007.01508352 2025-11-30,21:42:41.000,334,11161850,121685,0,1764538960,13788.829410639992,-40.43881493999652,53006.952199440006 2025-11-30,21:42:42.000,334,11161974,121765,0,1764538961,13788.863092189997,-40.44586406999588,53007.0080964 2025-11-30,21:42:43.000,334,11161815,121725,0,1764538962,13788.809201709992,-40.44586406999588,53006.96617368 2025-11-30,21:42:44.000,334,11161836,121525,0,1764538963,13788.856355880002,-40.43176580999716,53007.05700624 2025-11-30,21:42:45.000,334,11161952,121925,0,1764538964,13788.822674329997,-40.36832363999565,53007.02207064001 2025-11-30,21:42:46.000,334,11161853,121725,0,1764538965,13788.829410639992,-40.283734079996066,53007.050019120004 2025-11-30,21:42:47.000,334,11161887,121565,0,1764538966,13788.896773740002,-40.19914451999648,53007.05700624 2025-11-30,21:42:48.000,334,11161803,122085,0,1764538967,13788.937191600002,-40.121604089996254,53007.05700624 2025-11-30,21:42:49.000,334,11161891,121725,0,1764538968,13788.930455289992,-40.00881800999923,53007.02207064001 2025-11-30,21:42:50.000,334,11161891,121685,0,1764538969,13788.930455289992,-39.9665232299958,53007.10591608 2025-11-30,21:42:51.000,334,11161844,121805,0,1764538970,13788.970873149992,-39.938326709998364,53007.13386456 2025-11-30,21:42:52.000,334,11161879,121885,0,1764538971,13788.997818390002,-39.91717932000029,53007.10591608 2025-11-30,21:42:53.000,334,11161882,121525,0,1764538972,13789.038236250002,-39.924228449999646,53007.08495472 2025-11-30,21:42:54.000,334,11161810,121805,0,1764538973,13789.058445180002,-39.91013019000093,53007.08495472 2025-11-30,21:42:55.000,334,11161946,121845,0,1764538974,13789.092126729993,-39.931277579999005,53007.11290320001 2025-11-30,21:42:56.000,334,11161884,121725,0,1764538975,13789.112335659993,-39.888982799995574,53007.14085168001 2025-11-30,21:42:57.000,334,11161878,121525,0,1764538976,13789.098863040002,-39.938326709998364,53007.1478388 2025-11-30,21:42:58.000,334,11161843,121765,0,1764538977,13789.105599349998,-39.91013019000093,53007.18976152001 2025-11-30,21:42:59.000,334,11161921,121605,0,1764538978,13789.018027320002,-39.97357235999516,53007.15482592 2025-11-30,21:43:00.000,334,11161922,121485,0,1764538979,13789.011291009992,-39.987670620001154,53007.16181304001 2025-11-30,21:43:01.000,334,11161930,121645,0,1764538980,13788.957400530002,-39.9665232299958,53007.217710000004 2025-11-30,21:43:02.000,334,11161916,121445,0,1764538981,13788.869828499992,-39.97357235999516,53007.18976152001 2025-11-30,21:43:03.000,334,11161987,121325,0,1764538982,13788.890037429992,-39.95242496999708,53007.20373576 2025-11-30,21:43:04.000,334,11161896,121485,0,1764538983,13788.883301119997,-39.9665232299958,53007.25963272001 2025-11-30,21:43:05.000,334,11161858,121245,0,1764538984,13788.883301119997,-39.924228449999646,53007.24565848 2025-11-30,21:43:06.000,334,11161860,120965,0,1764538985,13788.869828499992,-39.8678354099975,53007.20373576 2025-11-30,21:43:07.000,334,11161897,121005,0,1764538986,13788.869828499992,-39.89603193000221,53007.27360696 2025-11-30,21:43:08.000,334,11162032,121085,0,1764538987,13788.964136839997,-39.86078627999814,53007.23168424001 2025-11-30,21:43:09.000,334,11161807,121165,0,1764538988,13788.957400530002,-39.8325897600007,53007.266619840004 2025-11-30,21:43:10.000,334,11161861,121005,0,1764538989,13789.004554699997,-39.888982799995574,53007.217710000004 2025-11-30,21:43:11.000,334,11161805,120885,0,1764538990,13789.065181489997,-39.931277579999005,53007.30854256001 2025-11-30,21:43:12.000,334,11161825,121125,0,1764538991,13789.172962449993,-39.97357235999516,53007.30854256001 2025-11-30,21:43:13.000,334,11161944,120925,0,1764538992,13789.179698759988,-40.00176887999987,53007.35745240001 2025-11-30,21:43:14.000,334,11161930,120845,0,1764538993,13789.287479719998,-40.114554959996894,53007.37142664 2025-11-30,21:43:15.000,334,11162042,120885,0,1764538994,13789.300952339989,-40.26963581999735,53007.36443952 2025-11-30,21:43:16.000,334,11161954,120925,0,1764538995,13789.321161269989,-40.41766754999844,53007.37841376001 2025-11-30,21:43:17.000,334,11162046,120765,0,1764538996,13789.307688649998,-40.44586406999588,53007.336491040005 2025-11-30,21:43:18.000,334,11161847,120845,0,1764538997,13789.321161269989,-40.72782926999935,53007.41334936 2025-11-30,21:43:19.000,334,11161792,120805,0,1764538998,13789.354842819994,-40.76307491999614,53007.48322056 2025-11-30,21:43:20.000,334,11161808,120685,0,1764538999,13789.274007099993,-40.91110664999724,53007.46924632 2025-11-30,21:43:21.000,334,11161885,120725,0,1764539000,13789.287479719998,-41.00979446999554,53007.42033648 2025-11-30,21:43:22.000,334,11161885,120885,0,1764539001,13789.186435069998,-41.00979446999554,53007.46924632 2025-11-30,21:43:23.000,334,11161856,120725,0,1764539002,13789.199907689988,-41.10848229000112,53007.42033648 2025-11-30,21:43:24.000,334,11161882,120685,0,1764539003,13789.105599349998,-41.06618750999769,53007.46924632 2025-11-30,21:43:25.000,334,11161844,121125,0,1764539004,13789.105599349998,-41.1296296799992,53007.392388 2025-11-30,21:43:26.000,334,11161784,120765,0,1764539005,13789.058445180002,-41.17192445999535,53007.49020768 2025-11-30,21:43:27.000,334,11161860,120605,0,1764539006,13789.011291009992,-41.00274533999618,53007.455272080006 2025-11-30,21:43:28.000,334,11161911,120485,0,1764539007,13788.997818390002,-40.918155779996596,53007.44129784 2025-11-30,21:43:29.000,334,11161953,120845,0,1764539008,13789.031499939993,-40.86881187000108,53007.32950392001 2025-11-30,21:43:30.000,334,11161755,120765,0,1764539009,13788.997818390002,-40.748976659997425,53007.46924632 2025-11-30,21:43:31.000,334,11161874,120765,0,1764539010,13789.071917799993,-40.622092320001684,53007.37142664 2025-11-30,21:43:32.000,334,11161825,120605,0,1764539011,13789.152753519993,-40.523404499996104,53007.37142664 2025-11-30,21:43:33.000,334,11161879,121125,0,1764539012,13789.098863040002,-40.45291319999524,53007.44828496001 2025-11-30,21:43:34.000,334,11162090,120645,0,1764539013,13789.213380309993,-40.375372770002286,53007.31552968 2025-11-30,21:43:35.000,334,11161868,120805,0,1764539014,13789.274007099993,-40.4247166799978,53007.31552968 2025-11-30,21:43:36.000,334,11161684,120725,0,1764539015,13789.46262377999,-40.29783234000206,53007.336491040005 2025-11-30,21:43:37.000,334,11161758,120885,0,1764539016,13789.58387735999,-40.35422537999693,53007.44129784 2025-11-30,21:43:38.000,334,11161906,120605,0,1764539017,13789.6108226,-40.290783209995425,53007.35046528 2025-11-30,21:43:39.000,334,11162009,120965,0,1764539018,13789.70513093999,-40.41766754999844,53007.27360696 2025-11-30,21:43:40.000,334,11161673,121285,0,1764539019,13789.75228511,-40.43881493999652,53007.36443952 2025-11-30,21:43:41.000,334,11161971,121165,0,1764539020,13789.76575772999,-40.53045362999546,53007.42732360001 2025-11-30,21:43:42.000,334,11161917,120525,0,1764539021,13789.89374762,-40.572748409998894,53007.30155544 2025-11-30,21:43:43.000,334,11161805,120645,0,1764539022,13789.89374762,-40.72078013999999,53007.434310720004 2025-11-30,21:43:44.000,334,11161930,121045,0,1764539023,13789.967847029991,-40.90405751999788,53007.37841376001 2025-11-30,21:43:45.000,334,11161888,121165,0,1764539024,13790.028473819992,-41.05208924999897,53007.47623344001 2025-11-30,21:43:46.000,334,11161969,121165,0,1764539025,13789.907220239991,-41.143727939997916,53007.4622592 2025-11-30,21:43:47.000,334,11161927,121085,0,1764539026,13789.907220239991,-41.3411035800018,53007.434310720004 2025-11-30,21:43:48.000,334,11161779,121165,0,1764539027,13789.87353869,-41.44684052999946,53007.46924632 2025-11-30,21:43:49.000,334,11161904,121285,0,1764539028,13789.84659344999,-41.5737248699952,53007.504181920005 2025-11-30,21:43:50.000,334,11161928,121685,0,1764539029,13789.8129119,-41.616019649998634,53007.53911752 2025-11-30,21:43:51.000,334,11161848,121165,0,1764539030,13789.76575772999,-41.74290399000165,53007.46924632 2025-11-30,21:43:52.000,334,11161822,121365,0,1764539031,13789.72533986999,-41.80634615999588,53007.51815616 2025-11-30,21:43:53.000,334,11161891,121365,0,1764539032,13789.56366842999,-41.80634615999588,53007.4622592 2025-11-30,21:43:54.000,334,11161991,121525,0,1764539033,13789.55019581,-41.88388658999611,53007.504181920005 2025-11-30,21:43:55.000,334,11161830,121485,0,1764539034,13789.415469609994,-41.77110050999909,53007.434310720004 2025-11-30,21:43:56.000,334,11161945,121445,0,1764539035,13789.368315439999,-41.69356007999886,53007.49020768 2025-11-30,21:43:57.000,334,11161898,121725,0,1764539036,13789.253798169993,-41.63011790999735,53007.42732360001 2025-11-30,21:43:58.000,334,11161931,122085,0,1764539037,13789.159489829988,-41.52438095999969,53007.41334936 2025-11-30,21:43:59.000,334,11161875,121725,0,1764539038,13789.071917799993,-41.3411035800018,53007.35745240001 2025-11-30,21:44:00.000,334,11161825,121925,0,1764539039,13789.004554699997,-41.193071850000706,53007.39937512001 2025-11-30,21:44:01.000,334,11162039,122405,0,1764539040,13788.890037429992,-41.04504011999961,53007.39937512001 2025-11-30,21:44:02.000,334,11161859,122365,0,1764539041,13788.822674329997,-40.8829101299998,53007.37142664 2025-11-30,21:44:03.000,334,11162035,122325,0,1764539042,13788.748574919991,-40.72078013999999,53007.266619840004 2025-11-30,21:44:04.000,334,11161828,122565,0,1764539043,13788.768783849991,-40.59389579999697,53007.31552968 2025-11-30,21:44:05.000,334,11161863,122845,0,1764539044,13788.687948129991,-40.45291319999524,53007.27360696 2025-11-30,21:44:06.000,334,11161901,122965,0,1764539045,13788.708157059991,-40.36127450999629,53007.27360696 2025-11-30,21:44:07.000,334,11161936,122965,0,1764539046,13788.62732133999,-40.22029191000183,53007.25963272001 2025-11-30,21:44:08.000,334,11161785,123325,0,1764539047,13788.62732133999,-40.283734079996066,53007.28059408001 2025-11-30,21:44:09.000,334,11161877,123685,0,1764539048,13788.62732133999,-40.26258668999799,53007.21072288001 2025-11-30,21:44:10.000,334,11161771,123045,0,1764539049,13788.62732133999,-40.3260288599995,53007.28059408001 2025-11-30,21:44:11.000,334,11161894,123405,0,1764539050,13788.701420749996,-40.375372770002286,53007.16181304001 2025-11-30,21:44:12.000,334,11161876,122805,0,1764539051,13788.640793959996,-40.53045362999546,53007.17578728 2025-11-30,21:44:13.000,334,11161871,122525,0,1764539052,13788.735102300001,-40.65028883999912,53007.217710000004 2025-11-30,21:44:14.000,334,11161711,122285,0,1764539053,13788.69468444,-40.7701240499955,53007.266619840004 2025-11-30,21:44:15.000,334,11161842,122525,0,1764539054,13788.69468444,-40.93930317000195,53007.29456832 2025-11-30,21:44:16.000,334,11161888,123005,0,1764539055,13788.681211819996,-41.023892730001535,53007.30155544 2025-11-30,21:44:17.000,334,11161981,123125,0,1764539056,13788.63405765,-41.11553142000048,53007.30155544 2025-11-30,21:44:18.000,334,11161845,123085,0,1764539057,13788.620585029996,-41.27766141000029,53007.28059408001 2025-11-30,21:44:19.000,334,11161814,123045,0,1764539058,13788.58690347999,-41.334054449995165,53007.28059408001 2025-11-30,21:44:20.000,334,11161810,122965,0,1764539059,13788.60711240999,-41.383398359997955,53007.287581200006 2025-11-30,21:44:21.000,334,11161864,122925,0,1764539060,13788.533013,-41.48913530999562,53007.23168424001 2025-11-30,21:44:22.000,334,11161767,123005,0,1764539061,13788.54648561999,-41.50323357000161,53007.238671360006 2025-11-30,21:44:23.000,334,11161880,122845,0,1764539062,13788.49259514,-41.48208617999626,53007.3225168 2025-11-30,21:44:24.000,334,11161934,123085,0,1764539063,13788.40502310999,-41.46093878999818,53007.3225168 2025-11-30,21:44:25.000,334,11161793,122885,0,1764539064,13788.398286799995,-41.44684052999946,53007.19674864 2025-11-30,21:44:26.000,334,11161842,123085,0,1764539065,13788.41175942,-41.369300099999236,53007.23168424001 2025-11-30,21:44:27.000,334,11161869,122645,0,1764539066,13788.30397845999,-41.22126836999814,53007.20373576 2025-11-30,21:44:28.000,334,11161908,122725,0,1764539067,13788.236615359994,-41.21421923999878,53007.23168424001 2025-11-30,21:44:29.000,334,11161853,123205,0,1764539068,13788.256824289994,-41.07323663999705,53007.14085168001 2025-11-30,21:44:30.000,334,11161914,122805,0,1764539069,13788.175988569994,-41.05208924999897,53007.23168424001 2025-11-30,21:44:31.000,334,11161896,122885,0,1764539070,13788.169252259999,-40.87586100000044,53007.22469712 2025-11-30,21:44:32.000,334,11161849,123205,0,1764539071,13788.074943919994,-40.81946795999829,53007.18976152001 2025-11-30,21:44:33.000,334,11161893,122845,0,1764539072,13788.068207609998,-40.72078013999999,53007.168800160005 2025-11-30,21:44:34.000,334,11161874,122485,0,1764539073,13788.074943919994,-40.615043190002325,53007.1478388 2025-11-30,21:44:35.000,334,11161880,122725,0,1764539074,13788.034526059993,-40.58684666999761,53007.06399336001 2025-11-30,21:44:36.000,334,11161865,122445,0,1764539075,13788.115361779994,-40.40356928999972,53007.119890320006 2025-11-30,21:44:37.000,334,11161829,122925,0,1764539076,13788.068207609998,-40.41766754999844,53007.22469712 2025-11-30,21:44:38.000,334,11161908,123165,0,1764539077,13788.074943919994,-40.41766754999844,53007.10591608 2025-11-30,21:44:39.000,334,11161967,122965,0,1764539078,13788.054734989993,-40.40356928999972,53007.22469712 2025-11-30,21:44:40.000,334,11161905,123085,0,1764539079,13788.021053439988,-40.389471030001005,53007.0779676 2025-11-30,21:44:41.000,334,11161903,123125,0,1764539080,13788.007580819998,-40.43176580999716,53007.08495472 2025-11-30,21:44:42.000,334,11161824,122805,0,1764539081,13788.027789749998,-40.50225710999803,53007.16181304001 2025-11-30,21:44:43.000,334,11161822,122925,0,1764539082,13787.940217719988,-40.5375027600021,53007.070980480006 2025-11-30,21:44:44.000,334,11161769,123005,0,1764539083,13787.906536169998,-40.622092320001684,53007.10591608 2025-11-30,21:44:45.000,334,11161798,122885,0,1764539084,13787.825700449997,-40.76307491999614,53007.0779676 2025-11-30,21:44:46.000,334,11162011,122965,0,1764539085,13787.731392109992,-40.86881187000108,53007.04303200001 2025-11-30,21:44:47.000,334,11161925,122925,0,1764539086,13787.690974249992,-40.95340143000067,53007.11290320001 2025-11-30,21:44:48.000,334,11161858,122765,0,1764539087,13787.670765319992,-41.030941860000894,53007.050019120004 2025-11-30,21:44:49.000,334,11161954,122725,0,1764539088,13787.495621260001,-41.157826199996634,53006.98014792 2025-11-30,21:44:50.000,334,11161890,122565,0,1764539089,13787.401312919996,-41.23536662999686,53007.01508352 2025-11-30,21:44:51.000,334,11161958,122885,0,1764539090,13787.280059339995,-41.28471053999965,53006.96617368 2025-11-30,21:44:52.000,334,11161960,123005,0,1764539091,13787.179014689995,-41.369300099999236,53006.91726384 2025-11-30,21:44:53.000,334,11161889,122685,0,1764539092,13787.15206945,-41.425693140001385,53006.95918656 2025-11-30,21:44:54.000,334,11161808,123125,0,1764539093,13787.0510248,-41.45388965999882,53006.99412216001 2025-11-30,21:44:55.000,334,11161873,122805,0,1764539094,13786.990398009999,-41.46798791999754,53006.931238080004 2025-11-30,21:44:56.000,334,11162036,122685,0,1764539095,13786.882617049989,-41.48913530999562,53006.868354 2025-11-30,21:44:57.000,334,11161782,122205,0,1764539096,13786.909562289999,-41.439791400000104,53006.91726384 2025-11-30,21:44:58.000,334,11161822,122845,0,1764539097,13786.943243839989,-41.39749661999667,53006.85437976001 2025-11-30,21:44:59.000,334,11161795,122845,0,1764539098,13786.855671809994,-41.369300099999236,53006.882328240004 2025-11-30,21:45:00.000,334,11161857,122645,0,1764539099,13786.916298599994,-41.256514020002214,53006.80546992001 2025-11-30,21:45:01.000,334,11161964,122805,0,1764539100,13786.875880739994,-41.22126836999814,53006.763547200004 2025-11-30,21:45:02.000,334,11161873,122165,0,1764539101,13786.902825979989,-41.030941860000894,53006.735598720006 2025-11-30,21:45:03.000,334,11161869,122525,0,1764539102,13786.896089669994,-40.88995925999916,53006.72861160001 2025-11-30,21:45:04.000,334,11161919,122365,0,1764539103,13786.923034909989,-40.756025789996784,53006.65175328 2025-11-30,21:45:05.000,334,11161909,122565,0,1764539104,13786.875880739994,-40.558650150000176,53006.70765024001 2025-11-30,21:45:06.000,334,11161788,122525,0,1764539105,13787.00387062999,-40.49520797999867,53006.53297224 2025-11-30,21:45:07.000,334,11161867,122405,0,1764539106,13786.929771219999,-40.36127450999629,53006.68668888001 2025-11-30,21:45:08.000,334,11161924,122725,0,1764539107,13787.00387062999,-40.22734104000119,53006.616817680006 2025-11-30,21:45:09.000,334,11161960,122485,0,1764539108,13787.017343249994,-40.17094799999904,53006.60983056001 2025-11-30,21:45:10.000,334,11161870,122085,0,1764539109,13787.04428848999,-39.980621490001795,53006.57489496 2025-11-30,21:45:11.000,334,11161892,122125,0,1764539110,13787.030815869999,-39.91013019000093,53006.567907840006 2025-11-30,21:45:12.000,334,11161941,122245,0,1764539111,13787.017343249994,-39.8678354099975,53006.546946480004 2025-11-30,21:45:13.000,334,11161847,122325,0,1764539112,13787.06449741999,-39.84668801999942,53006.53995936001 2025-11-30,21:45:14.000,334,11161903,122285,0,1764539113,13787.010606939999,-39.748000200001115,53006.428165440004 2025-11-30,21:45:15.000,334,11161996,122205,0,1764539114,13787.077970039994,-39.77619671999855,53006.47008816001 2025-11-30,21:45:16.000,334,11161915,122285,0,1764539115,13787.0510248,-39.748000200001115,53006.50502376 2025-11-30,21:45:17.000,334,11161838,122165,0,1764539116,13787.0510248,-39.79029497999727,53006.4840624 2025-11-30,21:45:18.000,334,11161881,122085,0,1764539117,13787.17227838,-39.79734410999663,53006.449126800006 2025-11-30,21:45:19.000,334,11161784,122045,0,1764539118,13787.199223619995,-39.8678354099975,53006.498036640005 2025-11-30,21:45:20.000,334,11161938,121925,0,1764539119,13787.31374089,-39.931277579999005,53006.47707528 2025-11-30,21:45:21.000,334,11161897,122085,0,1764539120,13787.37436768,-40.05816192000202,53006.45611392 2025-11-30,21:45:22.000,334,11161841,122045,0,1764539121,13787.428258159991,-40.156849740000325,53006.546946480004 2025-11-30,21:45:23.000,334,11161814,121885,0,1764539122,13787.536039120001,-40.26258668999799,53006.5539336 2025-11-30,21:45:24.000,334,11161965,121965,0,1764539123,13787.610138529992,-40.35422537999693,53006.57489496 2025-11-30,21:45:25.000,334,11161911,121765,0,1764539124,13787.738128420002,-40.49520797999867,53006.567907840006 2025-11-30,21:45:26.000,334,11161935,121725,0,1764539125,13787.724655799997,-40.57979753999825,53006.60284344 2025-11-30,21:45:27.000,334,11161899,121725,0,1764539126,13787.812227829992,-40.741927529998065,53006.63777904001 2025-11-30,21:45:28.000,334,11161881,121765,0,1764539127,13787.886327239998,-40.784222310001496,53006.63079192 2025-11-30,21:45:29.000,334,11162001,121685,0,1764539128,13787.825700449997,-40.925204909995955,53006.595856320004 2025-11-30,21:45:30.000,334,11161887,121885,0,1764539129,13787.967162959998,-41.00274533999618,53006.65874040001 2025-11-30,21:45:31.000,334,11161949,121645,0,1764539130,13787.926745099998,-41.00979446999554,53006.65874040001 2025-11-30,21:45:32.000,334,11161970,121485,0,1764539131,13787.953690339993,-41.11553142000048,53006.67970176 2025-11-30,21:45:33.000,334,11161894,121765,0,1764539132,13787.926745099998,-41.1296296799992,53006.693676 2025-11-30,21:45:34.000,334,11162011,121845,0,1764539133,13787.872854619993,-41.1296296799992,53006.74957296 2025-11-30,21:45:35.000,334,11161959,122085,0,1764539134,13787.893063549993,-41.150777069997275,53006.714637360004 2025-11-30,21:45:36.000,334,11161880,121805,0,1764539135,13787.812227829992,-41.1296296799992,53006.74258584 2025-11-30,21:45:37.000,334,11161917,121685,0,1764539136,13787.845909379997,-41.07323663999705,53006.74957296 2025-11-30,21:45:38.000,334,11161855,121565,0,1764539137,13787.798755210002,-40.95340143000067,53006.735598720006 2025-11-30,21:45:39.000,334,11161926,121845,0,1764539138,13787.765073659997,-40.88995925999916,53006.67970176 2025-11-30,21:45:40.000,334,11161847,121765,0,1764539139,13787.771809969992,-40.83356621999701,53006.63079192 2025-11-30,21:45:41.000,334,11161797,121805,0,1764539140,13787.704446869997,-40.7701240499955,53006.64476616 2025-11-30,21:45:42.000,334,11161915,121965,0,1764539141,13787.751601039992,-40.65733796999848,53006.616817680006 2025-11-30,21:45:43.000,334,11161906,122125,0,1764539142,13787.664029009997,-40.523404499996104,53006.58886920001 2025-11-30,21:45:44.000,334,11161905,121965,0,1764539143,13787.670765319992,-40.36127450999629,53006.58188208 2025-11-30,21:45:45.000,334,11161827,122005,0,1764539144,13787.650556389992,-40.23439017000055,53006.47707528 2025-11-30,21:45:46.000,334,11161967,121885,0,1764539145,13787.677501630002,-40.114554959996894,53006.498036640005 2025-11-30,21:45:47.000,334,11161967,122045,0,1764539146,13787.643820079997,-39.881933669996215,53006.449126800006 2025-11-30,21:45:48.000,334,11161806,122205,0,1764539147,13787.643820079997,-39.76914758999919,53006.4141912 2025-11-30,21:45:49.000,334,11162014,122045,0,1764539148,13787.664029009997,-39.57177194999531,53006.37226848001 2025-11-30,21:45:50.000,334,11161770,122245,0,1764539149,13787.650556389992,-39.42374022000149,53006.39322984001 2025-11-30,21:45:51.000,334,11161872,122365,0,1764539150,13787.657292700002,-39.26161023000168,53006.27444880001 2025-11-30,21:45:52.000,334,11161830,122405,0,1764539151,13787.650556389992,-39.14177501999802,53006.24650032 2025-11-30,21:45:53.000,334,11161836,122085,0,1764539152,13787.637083770001,-38.97964502999821,53006.330345760005 2025-11-30,21:45:54.000,334,11161918,122485,0,1764539153,13787.630347459992,-38.9162028599967,53006.20457760001 2025-11-30,21:45:55.000,334,11161911,122565,0,1764539154,13787.664029009997,-38.78931852000096,53006.21855184 2025-11-30,21:45:56.000,334,11161875,122565,0,1764539155,13787.657292700002,-38.697679830002016,53006.18361624001 2025-11-30,21:45:57.000,334,11161837,122725,0,1764539156,13787.650556389992,-38.62013940000179,53006.14169352 2025-11-30,21:45:58.000,334,11161976,122565,0,1764539157,13787.596665910001,-38.59899200999644,53006.17662912 2025-11-30,21:45:59.000,334,11161894,122605,0,1764539158,13787.623611149997,422.93574561000423,53006.12771928 2025-11-30,21:46:00.000,334,11161912,122685,0,1764539159,13787.556248050001,-38.52145157999621,53006.232526080006 2025-11-30,21:46:01.000,334,11161878,122885,0,1764539160,13787.549511739991,-38.535549840002204,53006.19060336 2025-11-30,21:46:02.000,334,11162083,123045,0,1764539161,13787.549511739991,-38.606041139995796,53006.14868064 2025-11-30,21:46:03.000,334,11161857,122885,0,1764539162,13787.536039120001,-38.64128678999987,53006.18361624001 2025-11-30,21:46:04.000,334,11161939,123045,0,1764539163,13787.515830190001,-38.669483309997304,53006.13470640001 2025-11-30,21:46:05.000,334,11161886,122845,0,1764539164,13787.536039120001,-38.79636765000032,53006.15566776001 2025-11-30,21:46:06.000,334,11161854,122805,0,1764539165,13787.468676019991,-38.90210459999798,53006.17662912 2025-11-30,21:46:07.000,334,11161947,122925,0,1764539166,13787.488884949991,-38.96554676999949,53006.169642 2025-11-30,21:46:08.000,334,11161906,122965,0,1764539167,13787.556248050001,-38.99374328999693,53006.12073216 2025-11-30,21:46:09.000,334,11161982,123045,0,1764539168,13787.536039120001,-39.19816806000017,53006.18361624001 2025-11-30,21:46:10.000,334,11161929,123005,0,1764539169,13787.529302809991,-39.25456110000232,53006.162654880005 2025-11-30,21:46:11.000,334,11161903,122765,0,1764539170,13787.562984359996,-39.38144543999806,53006.14868064 2025-11-30,21:46:12.000,334,11161919,123285,0,1764539171,13787.569720669992,-39.466034999997646,53006.169642 2025-11-30,21:46:13.000,334,11161986,122845,0,1764539172,13787.562984359996,-39.61406672999874,53006.21855184 2025-11-30,21:46:14.000,334,11161828,122525,0,1764539173,13787.542775429996,-39.7198036799964,53006.0997708 2025-11-30,21:46:15.000,334,11162005,122765,0,1764539174,13787.576456980001,-39.86078627999814,53006.14868064 2025-11-30,21:46:16.000,334,11161861,123005,0,1764539175,13787.536039120001,-40.00881800999923,53006.00195112 2025-11-30,21:46:17.000,334,11161865,123125,0,1764539176,13787.596665910001,-39.9665232299958,53006.15566776001 2025-11-30,21:46:18.000,334,11161836,122845,0,1764539177,13787.529302809991,-40.07226018000074,53006.0997708 2025-11-30,21:46:19.000,334,11161955,122925,0,1764539178,13787.468676019991,-40.07226018000074,53006.03688672001 2025-11-30,21:46:20.000,334,11161900,122525,0,1764539179,13787.360895059996,-40.06521105000138,53006.043873840004 2025-11-30,21:46:21.000,334,11162104,122605,0,1764539180,13787.32721350999,-40.04406365999603,53006.00893824 2025-11-30,21:46:22.000,334,11161995,122805,0,1764539181,13787.19248731,-39.94537583999772,53005.9600284 2025-11-30,21:46:23.000,334,11161838,122565,0,1764539182,13787.12512420999,-39.82554063000134,53006.01592536001 2025-11-30,21:46:24.000,334,11161853,122645,0,1764539183,13787.017343249994,-39.698656289998326,53005.93906704001 2025-11-30,21:46:26.000,334,11161943,122965,0,1764539185,13786.882617049989,-39.59291934000066,53005.89015720001 2025-11-30,21:46:26.000,334,11161909,122845,0,1764539185,13786.862408119989,-39.38849456999742,53005.91111856 2025-11-30,21:46:27.000,334,11162004,122845,0,1764539186,13786.727681919998,-39.14177501999802,53005.86220872 2025-11-30,21:46:28.000,334,11161960,122645,0,1764539187,13786.714209299993,-38.96554676999949,53005.80631176 2025-11-30,21:46:29.000,334,11161936,122565,0,1764539188,13786.626637269997,-38.704728960001376,53005.77137616001 2025-11-30,21:46:30.000,334,11161930,122885,0,1764539189,13786.545801549997,-38.46505854000134,53005.73644056 2025-11-30,21:46:31.000,334,11161989,122765,0,1764539190,13786.451493209992,-38.16194594999979,53005.61765952 2025-11-30,21:46:32.000,334,11161896,123085,0,1764539191,13786.458229520002,-38.013914219998696,53005.610672400006 2025-11-30,21:46:33.000,334,11161895,122565,0,1764539192,13786.471702139992,-37.76014553999994,53005.59669816 2025-11-30,21:46:34.000,334,11161904,122765,0,1764539193,13786.458229520002,-37.569819029995415,53005.55477544001 2025-11-30,21:46:35.000,334,11161823,122845,0,1764539194,13786.485174759997,-37.4076890399956,53005.5058656 2025-11-30,21:46:36.000,334,11161938,122405,0,1764539195,13786.599692030002,-37.24555904999579,53005.52682696 2025-11-30,21:46:37.000,334,11161884,122965,0,1764539196,13786.653582509993,-37.203264269999636,53005.54778832 2025-11-30,21:46:38.000,334,11161831,122925,0,1764539197,13786.714209299993,-37.210313399998995,53005.49887848 2025-11-30,21:46:39.000,334,11161970,122525,0,1764539198,13786.781572399988,-37.18211688000156,53005.43599440001 2025-11-30,21:46:40.000,334,11161838,123005,0,1764539199,13786.896089669994,-37.22441165999771,53005.442981520006 2025-11-30,21:46:41.000,334,11161785,122645,0,1764539200,13786.956716459994,-37.37244338999881,53005.45695576 2025-11-30,21:46:42.000,334,11161893,122605,0,1764539201,13786.963452769989,-37.428836430000956,53005.43599440001 2025-11-30,21:46:43.000,334,11161777,122925,0,1764539202,13787.017343249994,-37.54867163999734,53005.38009744 2025-11-30,21:46:44.000,334,11161907,122925,0,1764539203,13787.02407955999,-37.78129292999802,53005.46394288001 2025-11-30,21:46:45.000,334,11161932,122925,0,1764539204,13786.943243839989,-37.901128140001674,53005.491891360005 2025-11-30,21:46:46.000,334,11161903,122925,0,1764539205,13786.98366169999,-38.035061609996774,53005.35913608 2025-11-30,21:46:47.000,334,11161730,122925,0,1764539206,13786.970189079999,-38.253584639998735,53005.5058656 2025-11-30,21:46:48.000,334,11161819,122725,0,1764539207,13786.835462879993,-38.38046898000175,53005.422020160004 2025-11-30,21:46:49.000,334,11161917,122365,0,1764539208,13786.700736680003,-38.58489374999772,53005.41503304001 2025-11-30,21:46:50.000,334,11161966,122565,0,1764539209,13786.646846199998,-38.69063069999538,53005.44996864 2025-11-30,21:46:51.000,334,11161941,123205,0,1764539210,13786.525592619997,-38.73997460999817,53005.38708456001 2025-11-30,21:46:52.000,334,11161954,123005,0,1764539211,13786.330239629991,-38.76112199999625,53005.44996864 2025-11-30,21:46:53.000,334,11161836,122605,0,1764539212,13786.283085459996,-38.77522026000224,53005.33817472 2025-11-30,21:46:54.000,334,11161824,123125,0,1764539213,13786.11467771,-38.838662429996475,53005.394071680006 2025-11-30,21:46:55.000,334,11161937,122925,0,1764539214,13786.01363306,-38.72587634999945,53005.28227776 2025-11-30,21:46:56.000,334,11161958,122725,0,1764539215,13785.85196162,-38.669483309997304,53005.31721336001 2025-11-30,21:46:57.000,334,11161893,122645,0,1764539216,13785.730708039999,-38.56374635999964,53005.275290640006 2025-11-30,21:46:58.000,334,11161856,122885,0,1764539217,13785.616190769993,-38.51440244999685,53005.254329280004 2025-11-30,21:46:59.000,334,11161881,122965,0,1764539218,13785.582509219988,-38.34522332999768,53005.1914452 2025-11-30,21:47:00.000,334,11161809,122845,0,1764539219,13785.441046710002,-38.133749430002354,53005.156509600005 2025-11-30,21:47:01.000,334,11161928,122965,0,1764539220,13785.414101469993,-38.04211073999613,53005.16349672 2025-11-30,21:47:02.000,334,11161800,122565,0,1764539221,13785.454519329993,-37.88702987999568,53005.17747096001 2025-11-30,21:47:03.000,334,11161805,122565,0,1764539222,13785.340002060002,-37.7671946699993,53005.107599760006 2025-11-30,21:47:04.000,334,11161862,122365,0,1764539223,13785.407365159997,-37.69670336999843,53005.037728560004 2025-11-30,21:47:05.000,334,11161922,123365,0,1764539224,13785.420837780002,-37.60506467999949,53005.07965128001 2025-11-30,21:47:06.000,334,11161967,123005,0,1764539225,13785.481464570003,-37.54162250999798,53005.02375432 2025-11-30,21:47:07.000,334,11161851,123325,0,1764539226,13785.447783019998,-37.52752424999926,53004.93292176001 2025-11-30,21:47:08.000,334,11161869,122685,0,1764539227,13785.501673499988,-37.428836430000956,53004.918947520004 2025-11-30,21:47:09.000,334,11161767,122725,0,1764539228,13785.548827669998,-37.4217873000016,53004.96785736 2025-11-30,21:47:10.000,334,11161861,122885,0,1764539229,13785.521882429988,-37.400639909996244,53004.91196040001 2025-11-30,21:47:11.000,334,11162011,122805,0,1764539230,13785.501673499988,-37.4217873000016,53004.870037680004 2025-11-30,21:47:12.000,334,11161919,123365,0,1764539231,13785.636399699993,-37.386541649997525,53004.86305056001 2025-11-30,21:47:13.000,334,11161856,122845,0,1764539232,13785.501673499988,-37.442934689999674,53004.86305056001 2025-11-30,21:47:14.000,334,11161951,123165,0,1764539233,13785.595981839993,-37.442934689999674,53004.82811496 2025-11-30,21:47:15.000,334,11161984,122885,0,1764539234,13785.569036599998,-37.4217873000016,53004.86305056001 2025-11-30,21:47:16.000,334,11161898,122165,0,1764539235,13785.582509219988,-37.442934689999674,53004.80016648 2025-11-30,21:47:17.000,334,11161946,122525,0,1764539236,13785.542091359988,-37.50637686000118,53004.82811496 2025-11-30,21:47:18.000,334,11161925,122725,0,1764539237,13785.474728259993,-37.53457337999862,53004.86305056001 2025-11-30,21:47:19.000,334,11161778,123165,0,1764539238,13785.434310399993,-37.60506467999949,53004.821127840005 2025-11-30,21:47:20.000,334,11161924,123005,0,1764539239,13785.400628850002,-37.60506467999949,53004.772218000006 2025-11-30,21:47:21.000,334,11161794,122965,0,1764539240,13785.326529439997,-37.59801555000013,53004.71632104001 2025-11-30,21:47:22.000,334,11161852,123045,0,1764539241,13785.178330620001,-37.57686816000205,53004.83510208 2025-11-30,21:47:23.000,334,11162056,122645,0,1764539242,13785.063813349996,-37.626212069997564,53004.821127840005 2025-11-30,21:47:24.000,334,11162072,122605,0,1764539243,13784.96950500999,-37.58391729000141,53004.84907632 2025-11-30,21:47:25.000,334,11161958,122445,0,1764539244,13784.86846035999,-37.668506850000995,53004.8071536 2025-11-30,21:47:26.000,334,11161967,123005,0,1764539245,13784.75394309,-37.668506850000995,53004.88401192001 2025-11-30,21:47:27.000,334,11161913,122885,0,1764539246,13784.6933163,-37.661457720001636,53004.78619224 2025-11-30,21:47:28.000,334,11161954,122725,0,1764539247,13784.56532640999,-37.68260510999971,53004.772218000006 2025-11-30,21:47:29.000,334,11161844,122405,0,1764539248,13784.56532640999,-37.7671946699993,53004.80016648 2025-11-30,21:47:30.000,334,11161851,122765,0,1764539249,13784.471018069999,-37.75309641000058,53004.78619224 2025-11-30,21:47:31.000,334,11161822,122605,0,1764539250,13784.383446039988,-37.80948944999545,53004.8071536 2025-11-30,21:47:32.000,334,11161974,122805,0,1764539251,13784.423863899989,-37.76014553999994,53004.79317936001 2025-11-30,21:47:33.000,334,11161798,123045,0,1764539252,13784.484490689989,-37.851784229998884,53004.870037680004 2025-11-30,21:47:34.000,334,11161936,122845,0,1764539253,13784.524908549989,-37.87998074999632,53004.83510208 2025-11-30,21:47:35.000,334,11161872,123045,0,1764539254,13784.558590099994,-37.92932465999911,53004.870037680004 2025-11-30,21:47:36.000,334,11161945,122765,0,1764539255,13784.700052609995,-37.99981595999998,53004.84907632 2025-11-30,21:47:37.000,334,11161841,122765,0,1764539256,13784.740470469995,-37.99276683000062,53004.918947520004 2025-11-30,21:47:38.000,334,11161873,122765,0,1764539257,13784.902141909995,-38.05620900000213,53004.821127840005 2025-11-30,21:47:39.000,334,11161776,122405,0,1764539258,13785.03686811,-38.112602039997,53004.91196040001 2025-11-30,21:47:40.000,334,11161832,122925,0,1764539259,13785.050340729991,-38.21833899000194,53004.92593464 2025-11-30,21:47:41.000,334,11161846,123045,0,1764539260,13785.232221099992,-38.31702681000024,53004.93292176001 2025-11-30,21:47:42.000,334,11161869,122845,0,1764539261,13785.286111579997,-38.28178115999617,53004.93292176001 2025-11-30,21:47:43.000,334,11161978,122725,0,1764539262,13785.272638959992,-38.39456724000047,53004.98183160001 2025-11-30,21:47:44.000,334,11161871,122645,0,1764539263,13785.340002060002,-38.373419849995116,53004.8770248 2025-11-30,21:47:45.000,334,11161793,122845,0,1764539264,13785.353474679992,-38.35227245999704,53004.939908880006 2025-11-30,21:47:46.000,334,11161897,122325,0,1764539265,13785.387156229997,-38.33817419999832,53005.0167672 2025-11-30,21:47:47.000,334,11161919,122965,0,1764539266,13785.427574089998,-38.260633769998094,53005.00279296 2025-11-30,21:47:48.000,334,11161809,123125,0,1764539267,13785.346738369997,-38.17604420999851,53004.89798616 2025-11-30,21:47:49.000,334,11161930,122965,0,1764539268,13785.272638959992,-38.00686508999934,53004.96087024001 2025-11-30,21:47:50.000,334,11161898,122605,0,1764539269,13785.299584200002,-37.894079010002315,53004.946896 2025-11-30,21:47:51.000,334,11161975,122725,0,1764539270,13785.279375270002,-37.87293161999696,53004.89798616 2025-11-30,21:47:52.000,334,11161832,122485,0,1764539271,13785.191803239992,-37.612113809998846,53004.93292176001 2025-11-30,21:47:53.000,334,11161914,122525,0,1764539272,13785.104231209996,-37.53457337999862,53004.83510208 2025-11-30,21:47:54.000,334,11161915,122845,0,1764539273,13785.090758589991,-37.33719774000201,53005.00279296 2025-11-30,21:47:55.000,334,11162052,122685,0,1764539274,13785.01665918,-37.09752732000197,53004.93292176001 2025-11-30,21:47:56.000,334,11161941,122725,0,1764539275,13784.95603239,-37.034085150000465,53004.90497328 2025-11-30,21:47:57.000,334,11161904,122725,0,1764539276,13784.91561453,-36.86490603000129,53004.81414072001 2025-11-30,21:47:58.000,334,11161906,122405,0,1764539277,13784.881932979995,-36.72392342999956,53004.85606344 2025-11-30,21:47:59.000,334,11161855,122365,0,1764539278,13784.902141909995,-36.56179343999975,53004.91196040001 2025-11-30,21:48:00.000,334,11161972,122325,0,1764539279,13784.87519667,-36.519498659996316,53004.83510208 2025-11-30,21:48:01.000,334,11161911,122765,0,1764539280,13784.93582346,-36.4701547500008,53004.821127840005 2025-11-30,21:48:02.000,334,11161972,122725,0,1764539281,13784.902141909995,-36.46310562000144,53004.76523088001 2025-11-30,21:48:03.000,334,11161936,122685,0,1764539282,13784.94929607999,-36.51244952999696,53004.75824376 2025-11-30,21:48:04.000,334,11161925,122765,0,1764539283,13784.922350839995,-36.61113734999526,53004.79317936001 2025-11-30,21:48:05.000,334,11161846,122325,0,1764539284,13785.01665918,-36.575891699998465,53004.772218000006 2025-11-30,21:48:06.000,334,11161891,122365,0,1764539285,13785.084022279996,-36.69572691000212,53004.76523088001 2025-11-30,21:48:07.000,334,11161909,122365,0,1764539286,13785.009922869991,-36.78736560000107,53004.78619224 2025-11-30,21:48:08.000,334,11161970,122645,0,1764539287,13785.043604419996,-36.93539733000216,53004.71632104001 2025-11-30,21:48:09.000,334,11161815,122725,0,1764539288,13785.110967519991,-37.14687122999749,53004.82811496 2025-11-30,21:48:10.000,334,11162029,122605,0,1764539289,13785.117703830001,-37.36539425999945,53004.77920512 2025-11-30,21:48:11.000,334,11161936,122645,0,1764539290,13785.124440139996,-37.53457337999862,53004.77920512 2025-11-30,21:48:12.000,334,11161892,122005,0,1764539291,13785.023395489996,-37.74604728000122,53004.81414072001 2025-11-30,21:48:13.000,334,11161980,122205,0,1764539292,13785.084022279996,-37.95752117999655,53004.772218000006 2025-11-30,21:48:14.000,334,11161827,122205,0,1764539293,13785.097494900001,-38.16194594999979,53004.76523088001 2025-11-30,21:48:15.000,334,11161824,122405,0,1764539294,13785.009922869991,-38.295879420002166,53004.772218000006 2025-11-30,21:48:16.000,334,11161974,122485,0,1764539295,13785.050340729991,-38.570795489999,53004.7372824 2025-11-30,21:48:17.000,334,11161862,122565,0,1764539296,13784.922350839995,-38.704728960001376,53004.7372824 2025-11-30,21:48:18.000,334,11161742,122645,0,1764539297,13784.92908714999,-38.81046590999904,53004.75824376 2025-11-30,21:48:19.000,334,11161899,122125,0,1764539298,13784.881932979995,-38.92325198999606,53004.821127840005 2025-11-30,21:48:20.000,334,11161895,122085,0,1764539299,13784.78762463999,-38.96554676999949,53004.64644984001 2025-11-30,21:48:21.000,334,11161849,121885,0,1764539300,13784.77415202,-38.93030111999542,53004.63946272 2025-11-30,21:48:22.000,334,11161888,122205,0,1764539301,13784.76741570999,-38.99374328999693,53004.7372824 2025-11-30,21:48:23.000,334,11161895,122445,0,1764539302,13784.6933163,-38.92325198999606,53004.69535968001 2025-11-30,21:48:24.000,334,11161958,122205,0,1764539303,13784.679843679995,-38.85276068999519,53004.604527120006 2025-11-30,21:48:25.000,334,11161817,122285,0,1764539304,13784.599007959994,-38.704728960001376,53004.653436960005 2025-11-30,21:48:26.000,334,11162026,122085,0,1764539305,13784.592271649999,-38.54964810000092,53004.56959152 2025-11-30,21:48:27.000,334,11162082,122205,0,1764539306,13784.60574426999,-38.34522332999768,53004.49972032 2025-11-30,21:48:28.000,334,11161903,121885,0,1764539307,13784.572062719999,-38.211289859995304,53004.40190064 2025-11-30,21:48:29.000,334,11161877,122085,0,1764539308,13784.58553533999,-38.035061609996774,53004.35997792001 2025-11-30,21:48:30.000,334,11161898,122205,0,1764539309,13784.62595319999,-37.74604728000122,53004.40888776001 2025-11-30,21:48:31.000,334,11161858,122405,0,1764539310,13784.62595319999,-37.612113809998846,53004.40888776001 2025-11-30,21:48:32.000,334,11161893,122205,0,1764539311,13784.72699784999,-37.428836430000956,53004.23420976 2025-11-30,21:48:33.000,334,11161926,121805,0,1764539312,13784.821306189995,-37.19621514000028,53004.26215824001 2025-11-30,21:48:34.000,334,11161938,121805,0,1764539313,13784.90887821999,-37.019986890001746,53004.269145360005 2025-11-30,21:48:35.000,334,11161907,122365,0,1764539314,13784.962768699996,-36.83670950999658,53004.24119688001 2025-11-30,21:48:36.000,334,11161973,121805,0,1764539315,13785.097494900001,-36.68162864999613,53004.22722264 2025-11-30,21:48:37.000,334,11161959,122205,0,1764539316,13785.171594309992,-36.56179343999975,53004.24119688001 2025-11-30,21:48:38.000,334,11161908,122085,0,1764539317,13785.360210990002,-36.43490909999673,53004.1783128 2025-11-30,21:48:39.000,334,11161899,122165,0,1764539318,13785.515146119993,-36.350319539997145,53004.150364320005 2025-11-30,21:48:40.000,334,11161945,121885,0,1764539319,13785.609454459998,-36.31507389000035,53004.16433856 2025-11-30,21:48:41.000,334,11161839,121765,0,1764539320,13785.78459851999,-36.27277910999692,53004.150364320005 2025-11-30,21:48:42.000,334,11161840,121805,0,1764539321,13785.88564316999,-36.23753346000012,53004.09446736001 2025-11-30,21:48:43.000,334,11161956,121445,0,1764539322,13786.00689674999,-36.29392650000227,53004.101454480005 2025-11-30,21:48:44.000,334,11161897,122245,0,1764539323,13786.141622949996,-36.32212301999971,53004.16433856 2025-11-30,21:48:45.000,334,11161960,122045,0,1764539324,13786.296558080001,-36.37851606000186,53004.11542872 2025-11-30,21:48:46.000,334,11162001,121485,0,1764539325,13786.330239629991,-36.48425300999952,53004.20626128 2025-11-30,21:48:47.000,334,11161875,122165,0,1764539326,13786.464965829997,-36.53359692000231,53004.16433856 2025-11-30,21:48:48.000,334,11161875,121605,0,1764539327,13786.525592619997,-36.582940829997824,53004.17132568001 2025-11-30,21:48:49.000,334,11161959,121565,0,1764539328,13786.586219409997,-36.68867777999549,53004.220235520006 2025-11-30,21:48:50.000,334,11161903,121605,0,1764539329,13786.633373579993,-36.78031647000171,53004.23420976 2025-11-30,21:48:51.000,334,11161853,121765,0,1764539330,13786.687264059998,-36.90015167999809,53004.269145360005 2025-11-30,21:48:52.000,334,11161944,122005,0,1764539331,13786.646846199998,-37.01293775999511,53004.31106808001 2025-11-30,21:48:53.000,334,11161882,121885,0,1764539332,13786.808517639998,-37.29490295999858,53004.35997792001 2025-11-30,21:48:54.000,334,11161790,121925,0,1764539333,13786.801781329988,-37.36539425999945,53004.35997792001 2025-11-30,21:48:55.000,334,11161902,121525,0,1764539334,13786.747890849998,-37.47818033999647,53004.33901656001 2025-11-30,21:48:56.000,334,11161936,121285,0,1764539335,13786.788308709998,-37.53457337999862,53004.3529908 2025-11-30,21:48:57.000,334,11161855,121325,0,1764539336,13786.761363469988,-37.60506467999949,53004.38093928001 2025-11-30,21:48:58.000,334,11161835,122085,0,1764539337,13786.768099779998,-37.68260510999971,53004.42984912001 2025-11-30,21:48:59.000,334,11162016,121805,0,1764539338,13786.741154539988,-37.675555980000354,53004.49972032 2025-11-30,21:49:00.000,334,11161945,121925,0,1764539339,13786.687264059998,-37.68965423999907,53004.534655920004 2025-11-30,21:49:01.000,334,11161889,121965,0,1764539340,13786.680527750003,-37.675555980000354,53004.51369456 2025-11-30,21:49:02.000,334,11161943,121925,0,1764539341,13786.680527750003,-37.59096642000077,53004.45081048 2025-11-30,21:49:03.000,334,11161993,121925,0,1764539342,13786.646846199998,-37.50637686000118,53004.47875896001 2025-11-30,21:49:04.000,334,11161867,121925,0,1764539343,13786.640109890002,-37.37244338999881,53004.4927332 2025-11-30,21:49:05.000,334,11161893,121925,0,1764539344,13786.687264059998,-37.08342905999598,53004.52068168 2025-11-30,21:49:06.000,334,11161925,122325,0,1764539345,13786.727681919998,-36.94244646000152,53004.40888776001 2025-11-30,21:49:07.000,334,11161802,122485,0,1764539346,13786.734418229993,-36.70982517000084,53004.422862 2025-11-30,21:49:08.000,334,11161849,122365,0,1764539347,13786.781572399988,-36.48425300999952,53004.37395216 2025-11-30,21:49:09.000,334,11161922,121885,0,1764539348,13786.747890849998,-36.223435200001404,53004.33901656001 2025-11-30,21:49:10.000,334,11161867,122045,0,1764539349,13786.795045019993,-36.00491216999944,53004.38093928001 2025-11-30,21:49:11.000,334,11161902,122205,0,1764539350,13786.788308709998,-35.77934000999812,53004.34600368 2025-11-30,21:49:12.000,334,11161946,122085,0,1764539351,13786.747890849998,-35.50442394000129,53004.31106808001 2025-11-30,21:49:13.000,334,11161866,122365,0,1764539352,13786.808517639998,-35.23655699999654,53004.27613248 2025-11-30,21:49:14.000,334,11161744,122725,0,1764539353,13786.862408119989,-35.081476139996084,53004.25517112 2025-11-30,21:49:15.000,334,11161911,122205,0,1764539354,13786.909562289999,-34.905247889997554,53004.220235520006 2025-11-30,21:49:16.000,334,11161906,122325,0,1764539355,13786.875880739994,-34.74311789999774,53004.18529992 2025-11-30,21:49:17.000,334,11161889,122405,0,1764539356,13786.896089669994,-34.64443007999944,53004.248184000004 2025-11-30,21:49:18.000,334,11161981,122645,0,1764539357,13786.896089669994,-34.52459486999578,53004.19228704001 2025-11-30,21:49:19.000,334,11161882,122845,0,1764539358,13787.017343249994,-34.39771053000004,53004.1783128 2025-11-30,21:49:20.000,334,11161713,122885,0,1764539359,13787.010606939999,-34.39066140000068,53004.20626128 2025-11-30,21:49:21.000,334,11161856,122885,0,1764539360,13787.030815869999,-34.34131748999789,53004.20626128 2025-11-30,21:49:22.000,334,11161863,123045,0,1764539361,13787.138596829995,-34.39771053000004,53004.199274160004 2025-11-30,21:49:23.000,334,11161934,122765,0,1764539362,13787.138596829995,-34.36246487999597,53004.27613248 2025-11-30,21:49:24.000,334,11161890,122765,0,1764539363,13787.2531141,-34.47525096000027,53004.19228704001 2025-11-30,21:49:25.000,334,11161903,122725,0,1764539364,13787.239641479995,-34.46820183000091,53004.31106808001 2025-11-30,21:49:26.000,334,11161872,122725,0,1764539365,13787.32721350999,-34.57393877999857,53004.33202944 2025-11-30,21:49:27.000,334,11161877,122805,0,1764539366,13787.36763136999,-34.77131441999518,53004.3529908 2025-11-30,21:49:28.000,334,11161880,122685,0,1764539367,13787.38784029999,-34.77131441999518,53004.387926400006 2025-11-30,21:49:29.000,334,11161838,123205,0,1764539368,13787.461939709996,-34.88410049999948,53004.32504232 2025-11-30,21:49:30.000,334,11161778,122645,0,1764539369,13787.536039120001,-35.02508310000121,53004.35997792001 2025-11-30,21:49:31.000,334,11161814,122525,0,1764539370,13787.482148639996,-35.067377879997366,53004.33202944 2025-11-30,21:49:32.000,334,11161719,122605,0,1764539371,13787.616874840001,-35.16606569999567,53004.422862 2025-11-30,21:49:33.000,334,11161896,122565,0,1764539372,13787.643820079997,-35.292950039998686,53004.46478472 2025-11-30,21:49:34.000,334,11161928,122885,0,1764539373,13787.704446869997,-35.37049046999891,53004.46478472 2025-11-30,21:49:35.000,334,11161928,123365,0,1764539374,13787.690974249992,-35.32114655999612,53004.52766880001 2025-11-30,21:49:36.000,334,11161841,123085,0,1764539375,13787.751601039992,-35.44098176999978,53004.54863016001 2025-11-30,21:49:37.000,334,11161829,122565,0,1764539376,13787.852645689993,-35.39868698999635,53004.54863016001 2025-11-30,21:49:38.000,334,11161774,123005,0,1764539377,13787.818964140002,-35.38458872999763,53004.583565760004 2025-11-30,21:49:39.000,334,11161840,122405,0,1764539378,13787.859382000002,-35.349343080000835,53004.49972032 2025-11-30,21:49:40.000,334,11161868,122685,0,1764539379,13787.960426649988,-35.299999169998046,53004.5626044 2025-11-30,21:49:41.000,334,11161912,123005,0,1764539380,13788.034526059993,-35.26475352000125,53004.54863016001 2025-11-30,21:49:42.000,334,11161887,122845,0,1764539381,13788.088416539998,-35.074427009996725,53004.534655920004 2025-11-30,21:49:43.000,334,11161877,122845,0,1764539382,13788.135570709994,-35.06032874999801,53004.54863016001 2025-11-30,21:49:44.000,334,11161984,122925,0,1764539383,13788.189461189999,-34.87705137000012,53004.56959152 2025-11-30,21:49:45.000,334,11161834,122725,0,1764539384,13788.297242149994,-34.80656006999925,53004.52068168 2025-11-30,21:49:46.000,334,11161875,122605,0,1764539385,13788.36460524999,-34.63738095000008,53004.59055288 2025-11-30,21:49:47.000,334,11161823,122485,0,1764539386,13788.35113263,-34.432956179996836,53004.59055288 2025-11-30,21:49:48.000,334,11161882,123045,0,1764539387,13788.458913589995,-34.306071840001096,53004.57657864001 2025-11-30,21:49:49.000,334,11161954,122845,0,1764539388,13788.54648561999,-34.10869619999721,53004.61151424 2025-11-30,21:49:50.000,334,11161885,122885,0,1764539389,13788.55322193,-34.031155769996985,53004.57657864001 2025-11-30,21:49:51.000,334,11161749,122725,0,1764539390,13788.60711240999,-33.904271430001245,53004.485746080005 2025-11-30,21:49:52.000,334,11161981,122765,0,1764539391,13788.687948129991,-33.71394491999672,53004.62548848001 2025-11-30,21:49:53.000,334,11161879,122685,0,1764539392,13788.809201709992,-33.69279752999864,53004.47177184 2025-11-30,21:49:54.000,334,11161931,122725,0,1764539393,13788.836146950001,-33.55181492999691,53004.583565760004 2025-11-30,21:49:55.000,334,11161895,122565,0,1764539394,13788.950664219992,-33.46017623999796,53004.583565760004 2025-11-30,21:49:56.000,334,11161977,122845,0,1764539395,13788.937191600002,-33.38263580999774,53004.52766880001 2025-11-30,21:49:57.000,334,11161875,123005,0,1764539396,13788.964136839997,-33.43197972000053,53004.54863016001 2025-11-30,21:49:58.000,334,11161929,122685,0,1764539397,13789.098863040002,-33.41083232999517,53004.59055288 2025-11-30,21:49:59.000,334,11161725,122565,0,1764539398,13789.058445180002,-33.4883727599954,53004.54164304 2025-11-30,21:50:00.000,334,11161885,122725,0,1764539399,13789.044972559997,-33.453127109998604,53004.54164304 2025-11-30,21:50:01.000,334,11161784,122565,0,1764539400,13789.031499939993,-33.53771666999819,53004.5626044 2025-11-30,21:50:02.000,334,11161780,123005,0,1764539401,13789.078654110002,-33.54476579999755,53004.68138544 2025-11-30,21:50:03.000,334,11161858,122925,0,1764539402,13789.051708869993,-33.69279752999864,53004.69535968001 2025-11-30,21:50:04.000,334,11161811,122925,0,1764539403,13789.031499939993,-33.861976649997814,53004.64644984001 2025-11-30,21:50:05.000,334,11161908,122845,0,1764539404,13789.031499939993,-33.897222300001886,53004.71632104001 2025-11-30,21:50:06.000,334,11161861,123045,0,1764539405,13789.098863040002,-34.038204899996344,53004.73029528 2025-11-30,21:50:07.000,334,11161890,122565,0,1764539406,13789.078654110002,-34.15804011,53004.76523088001 2025-11-30,21:50:08.000,334,11161966,122565,0,1764539407,13789.105599349998,-34.28492444999574,53004.7372824 2025-11-30,21:50:09.000,334,11161878,123085,0,1764539408,13789.139280899988,-34.42590704999748,53004.821127840005 2025-11-30,21:50:10.000,334,11161886,122725,0,1764539409,13789.159489829988,-34.55279139000049,53004.821127840005 2025-11-30,21:50:11.000,334,11161823,122805,0,1764539410,13789.065181489997,-34.73606876999838,53004.870037680004 2025-11-30,21:50:12.000,334,11161915,122845,0,1764539411,13789.125808279998,-34.841805719996046,53004.870037680004 2025-11-30,21:50:13.000,334,11161795,122885,0,1764539412,13789.092126729993,-34.91229701999691,53004.86305056001 2025-11-30,21:50:14.000,334,11161801,122645,0,1764539413,13789.085390419998,-35.03213223000057,53004.89798616 2025-11-30,21:50:15.000,334,11161741,122765,0,1764539414,13789.092126729993,-35.130820049998874,53004.95388312 2025-11-30,21:50:16.000,334,11161841,122685,0,1764539415,13788.977609460002,-35.06032874999801,53004.918947520004 2025-11-30,21:50:17.000,334,11161861,122845,0,1764539416,13788.997818390002,-35.16606569999567,53004.939908880006 2025-11-30,21:50:18.000,334,11161791,122925,0,1764539417,13788.937191600002,-35.180163960001664,53004.96785736 2025-11-30,21:50:19.000,334,11161868,123045,0,1764539418,13788.910246359992,-35.2083604799991,53004.870037680004 2025-11-30,21:50:20.000,334,11161752,122725,0,1764539419,13788.863092189997,-35.180163960001664,53004.890999040006 2025-11-30,21:50:21.000,334,11161802,122165,0,1764539420,13788.943927909997,-35.22245873999782,53005.058689920006 2025-11-30,21:50:22.000,334,11161974,122525,0,1764539421,13788.930455289992,-35.27885177999997,53004.97484448 2025-11-30,21:50:23.000,334,11162013,122605,0,1764539422,13788.903510049997,-35.250655259995256,53004.93292176001 2025-11-30,21:50:24.000,334,11161878,122965,0,1764539423,13788.937191600002,-35.16606569999567,53005.10061264001 2025-11-30,21:50:25.000,334,11161927,122965,0,1764539424,13788.923718979997,-35.14491830999759,53004.98183160001 2025-11-30,21:50:26.000,334,11161875,123045,0,1764539425,13788.916982670002,-35.130820049998874,53004.96087024001 2025-11-30,21:50:27.000,334,11161918,122485,0,1764539426,13789.031499939993,-35.04623048999929,53004.96087024001 2025-11-30,21:50:28.000,334,11161960,122525,0,1764539427,13789.085390419998,-35.074427009996725,53005.02375432 2025-11-30,21:50:29.000,334,11161791,123245,0,1764539428,13789.132544589993,-35.03918135999993,53004.988818720005 2025-11-30,21:50:30.000,334,11161843,122445,0,1764539429,13789.172962449993,-35.06032874999801,53004.946896 2025-11-30,21:50:31.000,334,11161818,122845,0,1764539430,13789.240325549988,-34.91934614999627,53005.07266416 2025-11-30,21:50:32.000,334,11162034,123045,0,1764539431,13789.314424959994,-34.97573918999842,53004.988818720005 2025-11-30,21:50:33.000,334,11161898,123005,0,1764539432,13789.40199698999,-34.91934614999627,53004.988818720005 2025-11-30,21:50:34.000,334,11161899,122685,0,1764539433,13789.46936009,-34.905247889997554,53005.037728560004 2025-11-30,21:50:35.000,334,11161819,122765,0,1764539434,13789.516514259994,-34.87000224000076,53004.939908880006 2025-11-30,21:50:36.000,334,11161922,122365,0,1764539435,13789.55019581,-34.954591800000344,53004.96087024001 2025-11-30,21:50:37.000,334,11161839,122165,0,1764539436,13789.56366842999,-34.82065832999797,53005.02375432 2025-11-30,21:50:38.000,334,11161854,122845,0,1764539437,13789.6108226,-34.85590398000204,53005.058689920006 2025-11-30,21:50:39.000,334,11161927,123045,0,1764539438,13789.65124046,-34.81360919999861,53005.12856112001 2025-11-30,21:50:40.000,334,11161844,122845,0,1764539439,13789.72533986999,-34.76426528999582,53005.07266416 2025-11-30,21:50:41.000,334,11161830,122485,0,1764539440,13789.74554879999,-34.7501670299971,53005.12856112001 2025-11-30,21:50:42.000,334,11161982,122685,0,1764539441,13789.74554879999,-34.76426528999582,53005.17747096001 2025-11-30,21:50:43.000,334,11161907,122365,0,1764539442,13789.718603559995,-34.729019639999024,53005.17048384 2025-11-30,21:50:44.000,334,11161927,122445,0,1764539443,13789.69165832,-34.73606876999838,53005.2613164 2025-11-30,21:50:45.000,334,11161771,122565,0,1764539444,13789.74554879999,-34.721970509999665,53005.17048384 2025-11-30,21:50:46.000,334,11161980,123365,0,1764539445,13789.738812489995,-34.729019639999024,53005.254329280004 2025-11-30,21:50:47.000,334,11161876,123045,0,1764539446,13789.75228511,-34.721970509999665,53005.19843232001 2025-11-30,21:50:48.000,334,11161952,122765,0,1764539447,13789.759021419995,-34.79246181000053,53005.205419440004 2025-11-30,21:50:49.000,334,11161977,122725,0,1764539448,13789.75228511,-34.898198759998195,53005.21240656 2025-11-30,21:50:50.000,334,11161805,122165,0,1764539449,13789.759021419995,-34.88410049999948,53005.36612320001 2025-11-30,21:50:51.000,334,11161900,122485,0,1764539450,13789.738812489995,-34.98278831999778,53005.33817472 2025-11-30,21:50:52.000,334,11161938,122445,0,1764539451,13789.78596665999,-35.116721790000156,53005.3311876 2025-11-30,21:50:53.000,334,11161853,123085,0,1764539452,13789.78596665999,-35.19426222000038,53005.38009744 2025-11-30,21:50:54.000,334,11161862,123005,0,1764539453,13789.839857139996,-35.18721309000102,53005.442981520006 2025-11-30,21:50:55.000,334,11161916,122805,0,1764539454,13789.80617558999,-35.37753959999827,53005.44996864 2025-11-30,21:50:56.000,334,11161960,122725,0,1764539455,13789.82638451999,-35.51147307000065,53005.373110320004 2025-11-30,21:50:57.000,334,11161860,122685,0,1764539456,13789.74554879999,-35.5537678499968,53005.38708456001 2025-11-30,21:50:58.000,334,11161898,122205,0,1764539457,13789.79270297,-35.68770131999918,53005.49887848 2025-11-30,21:50:59.000,334,11162030,122485,0,1764539458,13789.779230349995,-35.80753652999556,53005.43599440001 2025-11-30,21:51:00.000,334,11161875,123085,0,1764539459,13789.73207618,-35.86392956999771,53005.442981520006 2025-11-30,21:51:01.000,334,11161869,122965,0,1764539460,13789.75228511,-35.95556825999665,53005.38009744 2025-11-30,21:51:02.000,334,11162020,123205,0,1764539461,13789.718603559995,-36.00491216999944,53005.45695576 2025-11-30,21:51:03.000,334,11161789,122445,0,1764539462,13789.72533986999,-36.06130521000159,53005.4010588 2025-11-30,21:51:04.000,334,11161902,122805,0,1764539463,13789.759021419995,-36.10359998999775,53005.4010588 2025-11-30,21:51:05.000,334,11162052,122125,0,1764539464,13789.698394629995,-36.15294390000054,53005.4010588 2025-11-30,21:51:06.000,334,11161835,122165,0,1764539465,13789.67144939,-36.09655085999839,53005.35913608 2025-11-30,21:51:07.000,334,11161937,122885,0,1764539466,13789.759021419995,-36.15294390000054,53005.28227776 2025-11-30,21:51:08.000,334,11161799,122685,0,1764539467,13789.8129119,-36.10359998999775,53005.28926488 2025-11-30,21:51:09.000,334,11161938,122725,0,1764539468,13789.779230349995,-36.05425608000223,53005.24035504 2025-11-30,21:51:10.000,334,11161859,122645,0,1764539469,13789.85332976,-36.03310868999688,53005.275290640006 2025-11-30,21:51:11.000,334,11162004,122565,0,1764539470,13789.839857139996,-35.983764780001366,53005.254329280004 2025-11-30,21:51:12.000,334,11161972,122245,0,1764539471,13789.84659344999,-35.885076959995786,53005.33817472 2025-11-30,21:51:13.000,334,11161728,122325,0,1764539472,13789.887011309991,-35.89917522000178,53005.254329280004 2025-11-30,21:51:14.000,334,11161813,122605,0,1764539473,13789.940901789996,-35.772290879998764,53005.107599760006 2025-11-30,21:51:15.000,334,11161822,122765,0,1764539474,13789.947638099991,-35.722946969995974,53005.17048384 2025-11-30,21:51:16.000,334,11161916,122725,0,1764539475,13789.91395655,-35.6665539300011,53005.16349672 2025-11-30,21:51:17.000,334,11161898,122765,0,1764539476,13789.907220239991,-35.539669589998084,53005.058689920006 2025-11-30,21:51:18.000,334,11161916,122485,0,1764539477,13789.961110719996,-35.51852220000001,53005.06567704 2025-11-30,21:51:19.000,334,11162016,122685,0,1764539478,13789.89374762,-35.50442394000129,53005.06567704 2025-11-30,21:51:20.000,334,11161840,122405,0,1764539479,13789.91395655,-35.483276549995935,53005.10061264001 2025-11-30,21:51:21.000,334,11161746,122645,0,1764539480,13789.920692859996,-35.37049046999891,53005.07965128001 2025-11-30,21:51:22.000,334,11161987,123005,0,1764539481,13789.82638451999,-35.39163785999699,53005.121574 2025-11-30,21:51:23.000,334,11161917,122445,0,1764539482,13789.940901789996,-35.39163785999699,53005.086638400004 2025-11-30,21:51:24.000,334,11161926,122685,0,1764539483,13789.887011309991,-35.314097429996764,53005.107599760006 2025-11-30,21:51:25.000,334,11161922,122725,0,1764539484,13789.961110719996,-35.356392210000195,53005.05170280001 2025-11-30,21:51:26.000,334,11161900,122445,0,1764539485,13789.907220239991,-35.39868698999635,53004.99580584 2025-11-30,21:51:27.000,334,11161881,122405,0,1764539486,13790.008264889992,-35.356392210000195,53005.10061264001 2025-11-30,21:51:28.000,334,11161824,122125,0,1764539487,13790.008264889992,-35.525571329999366,53005.121574 2025-11-30,21:51:29.000,334,11162063,122845,0,1764539488,13790.041946439997,-35.60311175999959,53005.06567704 2025-11-30,21:51:30.000,334,11161878,122205,0,1764539489,13789.940901789996,-35.59606263000023,53005.12856112001 2025-11-30,21:51:31.000,334,11161887,122805,0,1764539490,13790.075627990002,-35.701799579997896,53005.06567704 2025-11-30,21:51:32.000,334,11161869,122525,0,1764539491,13790.055419060001,-35.82868392000091,53005.09362552 2025-11-30,21:51:33.000,334,11161824,122525,0,1764539492,13790.082364299997,-35.934420869998576,53005.09362552 2025-11-30,21:51:34.000,334,11161848,122605,0,1764539493,13790.116045850002,-36.0472069499956,53005.05170280001 2025-11-30,21:51:35.000,334,11161805,122445,0,1764539494,13790.068891679992,-36.174091289998614,53005.0167672 2025-11-30,21:51:36.000,334,11162010,122445,0,1764539495,13790.142991089997,-36.159993029999896,53005.121574 2025-11-30,21:51:37.000,334,11161952,122885,0,1764539496,13790.122782159997,-36.25163171999884,53005.037728560004 2025-11-30,21:51:38.000,334,11161923,122565,0,1764539497,13790.075627990002,-36.286877369995636,53005.13554824 2025-11-30,21:51:39.000,334,11161928,122565,0,1764539498,13790.068891679992,-36.399663449999935,53005.121574 2025-11-30,21:51:40.000,334,11161876,122485,0,1764539499,13790.082364299997,-36.43490909999673,53005.16349672 2025-11-30,21:51:41.000,334,11161915,122445,0,1764539500,13790.041946439997,-36.385565190001216,53005.04471568 2025-11-30,21:51:42.000,334,11161929,122325,0,1764539501,13790.109309539992,-36.44900735999545,53005.07266416 2025-11-30,21:51:43.000,334,11161825,122085,0,1764539502,13790.035210130001,-36.392614320000575,53005.121574 2025-11-30,21:51:44.000,334,11161860,122685,0,1764539503,13790.015001200001,-36.37146692999522,53005.11458688 2025-11-30,21:51:45.000,334,11161850,122885,0,1764539504,13789.981319649996,-36.27277910999692,53005.18445808 2025-11-30,21:51:46.000,334,11161792,122645,0,1764539505,13790.041946439997,-36.27982823999628,53005.17747096001 2025-11-30,21:51:47.000,334,11161921,122245,0,1764539506,13789.974583340001,-36.25163171999884,53005.121574 2025-11-30,21:51:48.000,334,11161805,122285,0,1764539507,13789.967847029991,-36.13179650999518,53005.205419440004 2025-11-30,21:51:49.000,334,11161936,122125,0,1764539508,13790.035210130001,-36.01901042999816,53005.17048384 2025-11-30,21:51:50.000,334,11161908,122405,0,1764539509,13790.062155369997,-36.00491216999944,53005.21939368001 2025-11-30,21:51:51.000,334,11161926,122645,0,1764539510,13790.035210130001,-35.934420869998576,53005.21939368001 2025-11-30,21:51:52.000,334,11162038,122405,0,1764539511,13789.981319649996,-35.885076959995786,53005.31022624 2025-11-30,21:51:53.000,334,11161939,122525,0,1764539512,13789.967847029991,-35.85688043999835,53005.24734216001 2025-11-30,21:51:54.000,334,11161902,122085,0,1764539513,13790.041946439997,-35.80753652999556,53005.21240656 2025-11-30,21:51:55.000,334,11161921,122205,0,1764539514,13790.062155369997,-35.751143490000686,53005.29625200001 2025-11-30,21:51:56.000,334,11161986,122045,0,1764539515,13790.062155369997,-35.715897839996614,53005.33817472 2025-11-30,21:51:57.000,334,11161860,122005,0,1764539516,13790.156463710002,-35.765241749999404,53005.40804592 2025-11-30,21:51:58.000,334,11161793,122725,0,1764539517,13790.095836920002,-35.77934000999812,53005.44996864 2025-11-30,21:51:59.000,334,11161986,122125,0,1764539518,13790.183408949997,-35.84278217999963,53005.35913608 2025-11-30,21:52:00.000,334,11161921,122205,0,1764539519,13790.210354189992,-35.87097869999707,53005.43599440001 2025-11-30,21:52:01.000,334,11161997,122085,0,1764539520,13790.190145259992,-35.95556825999665,53005.43599440001 2025-11-30,21:52:02.000,334,11161934,122245,0,1764539521,13790.163200019997,-35.95556825999665,53005.53381408001 2025-11-30,21:52:03.000,334,11161925,121885,0,1764539522,13790.169936329992,-36.14589477000118,53005.51983984 2025-11-30,21:52:04.000,334,11161927,122125,0,1764539523,13790.149727399992,-36.159993029999896,53005.48490424001 2025-11-30,21:52:05.000,334,11161888,121885,0,1764539524,13790.203617879997,-36.30802476000099,53005.66656936 2025-11-30,21:52:06.000,334,11161869,122485,0,1764539525,13790.109309539992,-36.399663449999935,53005.56874968 2025-11-30,21:52:07.000,334,11161933,122365,0,1764539526,13790.035210130001,-36.44195822999609,53005.645608 2025-11-30,21:52:08.000,334,11161906,122205,0,1764539527,13790.068891679992,-36.568842569999106,53005.68054360001 2025-11-30,21:52:09.000,334,11161885,122285,0,1764539528,13789.954374410001,-36.575891699998465,53005.68753072 2025-11-30,21:52:10.000,334,11161842,122245,0,1764539529,13789.89374762,-36.70277604000148,53005.7154792 2025-11-30,21:52:11.000,334,11161880,121965,0,1764539530,13789.860066069996,-36.78031647000171,53005.75041480001 2025-11-30,21:52:12.000,334,11161867,122045,0,1764539531,13789.72533986999,-36.82261124999786,53005.82028600001 2025-11-30,21:52:13.000,334,11161808,122285,0,1764539532,13789.637767839995,-36.87900429000001,53005.79932464001 2025-11-30,21:52:14.000,334,11161938,122325,0,1764539533,13789.536723189995,-36.928348199995526,53005.8552216 2025-11-30,21:52:15.000,334,11161925,122205,0,1764539534,13789.42220591999,-36.94244646000152,53005.81329888 2025-11-30,21:52:16.000,334,11161892,121805,0,1764539535,13789.247061859998,-36.9635938499996,53005.82028600001 2025-11-30,21:52:17.000,334,11161827,122405,0,1764539536,13789.186435069998,424.5852420299998,53005.84124736 2025-11-30,21:52:18.000,334,11161856,122445,0,1764539537,13789.085390419998,-37.07637992999662,53005.84124736 2025-11-30,21:52:19.000,334,11161906,122125,0,1764539538,13788.910246359992,-37.00588862999575,53005.876182960004 2025-11-30,21:52:20.000,334,11161794,122765,0,1764539539,13788.849619569992,-37.07637992999662,53005.8552216 2025-11-30,21:52:21.000,334,11161788,122565,0,1764539540,13788.728365989991,-37.10457645000133,53005.88317008 2025-11-30,21:52:22.000,334,11161899,122525,0,1764539541,13788.539749309995,-37.034085150000465,53005.84124736 2025-11-30,21:52:23.000,334,11161927,122445,0,1764539542,13788.51280407,-37.06933079999726,53005.91810568001 2025-11-30,21:52:24.000,334,11161842,122125,0,1764539543,13788.479122519995,-37.019986890001746,53005.70150496001 2025-11-30,21:52:25.000,334,11161964,122125,0,1764539544,13788.24335166999,-37.04818340999918,53005.876182960004 2025-11-30,21:52:26.000,334,11162081,122405,0,1764539545,13788.175988569994,-37.06933079999726,53005.76438904 2025-11-30,21:52:27.000,334,11162067,122725,0,1764539546,13788.021053439988,-37.06933079999726,53005.757401920004 2025-11-30,21:52:28.000,334,11161863,122725,0,1764539547,13787.866118309998,-37.01293775999511,53005.67355648 2025-11-30,21:52:29.000,334,11161883,122805,0,1764539548,13787.751601039992,-37.034085150000465,53005.72246632001 2025-11-30,21:52:30.000,334,11161922,122365,0,1764539549,13787.670765319992,-36.94244646000152,53005.68753072 2025-11-30,21:52:31.000,334,11161851,122725,0,1764539550,13787.448467089991,-36.928348199995526,53005.708492080004 2025-11-30,21:52:32.000,334,11161877,122125,0,1764539551,13787.39457661,-36.93539733000216,53005.589711040004 2025-11-30,21:52:33.000,334,11161921,122405,0,1764539552,13787.29353196,-36.95654472000024,53005.53381408001 2025-11-30,21:52:34.000,334,11161920,122805,0,1764539553,13787.12512420999,-36.970642979998956,53005.51285272001 2025-11-30,21:52:35.000,334,11161904,122645,0,1764539554,13787.010606939999,-37.034085150000465,53005.54778832 2025-11-30,21:52:36.000,334,11161995,122765,0,1764539555,13786.882617049989,-36.991790369997034,53005.51285272001 2025-11-30,21:52:37.000,334,11161928,122525,0,1764539556,13786.768099779998,-37.041134279999824,53005.49887848 2025-11-30,21:52:38.000,334,11161933,122365,0,1764539557,13786.700736680003,-37.13982209999813,53005.51983984 2025-11-30,21:52:39.000,334,11161975,122405,0,1764539558,13786.572746789992,-37.1750677500022,53005.47093 2025-11-30,21:52:40.000,334,11162043,122645,0,1764539559,13786.404339039997,-37.266706440001144,53005.44996864 2025-11-30,21:52:41.000,334,11161802,122765,0,1764539560,13786.384130109996,-37.36539425999945,53005.42900728 2025-11-30,21:52:42.000,334,11161890,122405,0,1764539561,13786.202249739996,-37.428836430000956,53005.31022624 2025-11-30,21:52:43.000,334,11161940,122725,0,1764539562,13786.10794139999,-37.5204751199999,53005.30323912 2025-11-30,21:52:44.000,334,11161910,122205,0,1764539563,13786.060787229995,-37.68965423999907,53005.35913608 2025-11-30,21:52:45.000,334,11161852,122365,0,1764539564,13785.919324719995,-37.8658824899976,53005.33817472 2025-11-30,21:52:46.000,334,11161832,122645,0,1764539565,13785.85196162,-37.91522640000039,53005.28227776 2025-11-30,21:52:47.000,334,11162113,122205,0,1764539566,13785.744180659989,-37.98571770000126,53005.26830352001 2025-11-30,21:52:48.000,334,11161914,122845,0,1764539567,13785.683553869989,-38.133749430002354,53005.24734216001 2025-11-30,21:52:49.000,334,11161923,122885,0,1764539568,13785.562300289988,-38.23243725000066,53005.17048384 2025-11-30,21:52:50.000,334,11162079,122965,0,1764539569,13785.535355049993,-38.38046898000175,53005.121574 2025-11-30,21:52:51.000,334,11161887,122645,0,1764539570,13785.414101469993,-38.55669723000028,53005.19843232001 2025-11-30,21:52:52.000,334,11161903,122565,0,1764539571,13785.340002060002,-38.50735331999749,53005.156509600005 2025-11-30,21:52:53.000,334,11161812,122365,0,1764539572,13785.326529439997,-38.75407286999689,53005.17048384 2025-11-30,21:52:54.000,334,11161901,122285,0,1764539573,13785.326529439997,-38.79636765000032,53005.07965128001 2025-11-30,21:52:55.000,334,11161897,122285,0,1764539574,13785.286111579997,-38.87390808000055,53005.05170280001 2025-11-30,21:52:56.000,334,11161868,122845,0,1764539575,13785.286111579997,-38.95849764000013,53004.96785736 2025-11-30,21:52:57.000,334,11161952,122805,0,1764539576,13785.286111579997,-38.95849764000013,53004.939908880006 2025-11-30,21:52:58.000,334,11161909,122765,0,1764539577,13785.265902649997,-39.028988940001,53004.90497328 2025-11-30,21:52:59.000,334,11161880,122325,0,1764539578,13785.333265749992,-39.106529370001226,53004.86305056001 2025-11-30,21:53:00.000,334,11161748,122565,0,1764539579,13785.319793130002,-39.120627629999944,53004.78619224 2025-11-30,21:53:01.000,334,11161805,122445,0,1764539580,13785.427574089998,-39.16997153999546,53004.75824376 2025-11-30,21:53:02.000,334,11162008,122445,0,1764539581,13785.441046710002,-39.247511969995685,53004.723308160006 2025-11-30,21:53:03.000,334,11161853,123045,0,1764539582,13785.575772909993,-39.289806749999116,53004.583565760004 2025-11-30,21:53:04.000,334,11161885,123045,0,1764539583,13785.602718149989,-39.289806749999116,53004.68837256 2025-11-30,21:53:05.000,334,11161930,122885,0,1764539584,13785.649872319998,-39.240462839996326,53004.583565760004 2025-11-30,21:53:06.000,334,11162020,122365,0,1764539585,13785.649872319998,-39.26161023000168,53004.5626044 2025-11-30,21:53:07.000,334,11161883,122245,0,1764539586,13785.750916969999,-39.19816806000017,53004.4927332 2025-11-30,21:53:08.000,334,11161920,122965,0,1764539587,13785.750916969999,-39.20521718999953,53004.42984912001 2025-11-30,21:53:09.000,334,11161767,122325,0,1764539588,13785.80480744999,-39.071283719997155,53004.47875896001 2025-11-30,21:53:10.000,334,11161814,122325,0,1764539589,13785.83175269,-39.08538197999587,53004.415874880004 2025-11-30,21:53:11.000,334,11161777,122765,0,1764539590,13785.811543759999,-38.98669415999757,53004.32504232 2025-11-30,21:53:12.000,334,11161881,122845,0,1764539591,13785.92606102999,-38.9162028599967,53004.34600368 2025-11-30,21:53:13.000,334,11161863,122365,0,1764539592,13785.9732152,-38.85276068999519,53004.35997792001 2025-11-30,21:53:14.000,334,11161878,122205,0,1764539593,13786.08773246999,-38.9162028599967,53004.29010672001 2025-11-30,21:53:15.000,334,11161932,122445,0,1764539594,13786.141622949996,-38.77522026000224,53004.24119688001 2025-11-30,21:53:16.000,334,11161917,122125,0,1764539595,13786.289821769991,-38.7822693900016,53004.2831196 2025-11-30,21:53:17.000,334,11161855,122365,0,1764539596,13786.357184870001,-38.67653243999666,53004.24119688001 2025-11-30,21:53:18.000,334,11161880,122765,0,1764539597,13786.539065240002,-38.718827220000094,53004.248184000004 2025-11-30,21:53:19.000,334,11161862,123005,0,1764539598,13786.640109890002,-38.662434179997945,53004.33901656001 2025-11-30,21:53:20.000,334,11161924,122885,0,1764539599,13786.768099779998,-38.704728960001376,53004.269145360005 2025-11-30,21:53:21.000,334,11161822,122525,0,1764539600,13786.896089669994,-38.73997460999817,53004.33202944 2025-11-30,21:53:22.000,334,11161797,122365,0,1764539601,13787.057761109994,-38.76817112999561,53004.22722264 2025-11-30,21:53:23.000,334,11161995,122485,0,1764539602,13787.077970039994,-38.79636765000032,53004.33202944 2025-11-30,21:53:24.000,334,11161813,122205,0,1764539603,13787.15206945,-38.880957209999906,53004.415874880004 2025-11-30,21:53:25.000,334,11161956,122565,0,1764539604,13787.20595992999,-38.937350250002055,53004.42984912001 2025-11-30,21:53:26.000,334,11161912,122605,0,1764539605,13787.300268269995,-39.028988940001,53004.39491352 2025-11-30,21:53:27.000,334,11161904,122685,0,1764539606,13787.320477199995,-39.05013632999908,53004.387926400006 2025-11-30,21:53:28.000,334,11161804,122405,0,1764539607,13787.36763136999,-39.19816806000017,53004.50670744001 2025-11-30,21:53:29.000,334,11161868,122245,0,1764539608,13787.360895059996,-39.25456110000232,53004.45081048 2025-11-30,21:53:30.000,334,11161870,122325,0,1764539609,13787.36763136999,-39.303905009997834,53004.4927332 2025-11-30,21:53:31.000,334,11161895,122165,0,1764539610,13787.401312919996,-39.466034999997646,53004.387926400006 2025-11-30,21:53:32.000,334,11161804,122725,0,1764539611,13787.461939709996,-39.44488760999957,53004.436836240006 2025-11-30,21:53:33.000,334,11161949,122245,0,1764539612,13787.495621260001,-39.56472281999595,53004.422862 2025-11-30,21:53:34.000,334,11161904,122965,0,1764539613,13787.448467089991,-39.578821080001944,53004.4927332 2025-11-30,21:53:35.000,334,11161861,122485,0,1764539614,13787.542775429996,-39.515378910000436,53004.45081048 2025-11-30,21:53:36.000,334,11161952,122365,0,1764539615,13787.603402219996,-39.50832978000108,53004.40190064 2025-11-30,21:53:37.000,334,11161908,122245,0,1764539616,13787.670765319992,-39.54357542999787,53004.387926400006 2025-11-30,21:53:38.000,334,11161890,122125,0,1764539617,13787.731392109992,-39.522428039999795,53004.38093928001 2025-11-30,21:53:39.000,334,11161806,122525,0,1764539618,13787.845909379997,-39.4096419599955,53004.39491352 2025-11-30,21:53:40.000,334,11161791,122645,0,1764539619,13787.920008790003,-39.240462839996326,53004.248184000004 2025-11-30,21:53:41.000,334,11161866,122525,0,1764539620,13788.081680229989,-39.20521718999953,53004.34600368 2025-11-30,21:53:42.000,334,11162027,122125,0,1764539621,13788.256824289994,-38.937350250002055,53004.27613248 2025-11-30,21:53:43.000,334,11161870,122365,0,1764539622,13788.39155049,-38.92325198999606,53004.2831196 2025-11-30,21:53:44.000,334,11162009,122205,0,1764539623,13788.667739199991,-38.711778090000735,53004.21324840001 2025-11-30,21:53:45.000,334,11161926,122285,0,1764539624,13788.782256469996,-38.57784461999836,53004.19228704001 2025-11-30,21:53:46.000,334,11161854,122605,0,1764539625,13788.957400530002,-38.39456724000047,53004.24119688001 2025-11-30,21:53:47.000,334,11161804,122605,0,1764539626,13789.159489829988,-38.21833899000194,53004.27613248 2025-11-30,21:53:48.000,334,11161856,122765,0,1764539627,13789.381788059989,-38.084405519999564,53004.17132568001 2025-11-30,21:53:49.000,334,11161952,122245,0,1764539628,13789.52998688,-37.894079010002315,53004.26215824001 2025-11-30,21:53:50.000,334,11162020,122325,0,1764539629,13789.63103153,-37.7671946699993,53004.17132568001 2025-11-30,21:53:51.000,334,11161922,122325,0,1764539630,13789.85332976,-37.68965423999907,53004.24119688001 2025-11-30,21:53:52.000,334,11161886,122285,0,1764539631,13789.967847029991,-37.60506467999949,53004.101454480005 2025-11-30,21:53:53.000,334,11161933,122325,0,1764539632,13790.149727399992,-37.386541649997525,53004.22722264 2025-11-30,21:53:54.000,334,11161903,122685,0,1764539633,13790.210354189992,-37.35129600000073,53004.12940296 2025-11-30,21:53:55.000,334,11161942,122365,0,1764539634,13790.351816699993,-37.28785382999922,53004.13639008 2025-11-30,21:53:56.000,334,11161775,122645,0,1764539635,13790.486542899998,-37.18916601000092,53004.16433856 2025-11-30,21:53:57.000,334,11161761,122405,0,1764539636,13790.533697069994,-37.12572383999941,53004.080493120004 2025-11-30,21:53:58.000,334,11161945,122245,0,1764539637,13790.72231374999,-37.210313399998995,53004.09446736001 2025-11-30,21:53:59.000,334,11161914,122365,0,1764539638,13790.80314946999,-37.168018619995564,53004.02459616001 2025-11-30,21:54:00.000,334,11161904,122365,0,1764539639,13790.82335839999,-37.09047818999534,53003.99664768 2025-11-30,21:54:01.000,334,11161955,122205,0,1764539640,13790.917666739995,-37.00588862999575,53004.031583280004 2025-11-30,21:54:02.000,334,11161814,122605,0,1764539641,13791.018711389996,-36.991790369997034,53003.9686992 2025-11-30,21:54:03.000,334,11161936,122485,0,1764539642,13791.04565662999,-36.9635938499996,53004.06651888 2025-11-30,21:54:04.000,334,11161861,122205,0,1764539643,13791.180382829996,-36.89310254999873,53004.052544640006 2025-11-30,21:54:05.000,334,11161944,122165,0,1764539644,13791.227536999992,-36.87900429000001,53004.01062192 2025-11-30,21:54:06.000,334,11161964,122285,0,1764539645,13791.382472129997,-36.86490603000129,53004.0385704 2025-11-30,21:54:07.000,334,11161995,122205,0,1764539646,13791.523934639998,-36.93539733000216,53003.99664768 2025-11-30,21:54:08.000,334,11161908,122805,0,1764539647,13791.550879879993,-36.90720080999745,53003.982673440005 2025-11-30,21:54:09.000,334,11161924,122805,0,1764539648,13791.692342389993,-36.928348199995526,53003.94773784 2025-11-30,21:54:10.000,334,11161817,122645,0,1764539649,13791.766441799999,-36.984741239997675,53004.04555752001 2025-11-30,21:54:11.000,334,11161733,122365,0,1764539650,13791.854013829994,-36.90015167999809,53004.0385704 2025-11-30,21:54:12.000,334,11161887,122085,0,1764539651,13791.995476339995,-36.99883949999639,53003.92677648001 2025-11-30,21:54:13.000,334,11161949,122125,0,1764539652,13792.116729919995,-36.94244646000152,53004.031583280004 2025-11-30,21:54:14.000,334,11161921,122165,0,1764539653,13792.25145612,-36.9635938499996,53003.982673440005 2025-11-30,21:54:15.000,334,11161959,122245,0,1764539654,13792.298610289996,-36.94244646000152,53004.0385704 2025-11-30,21:54:16.000,334,11161952,122565,0,1764539655,13792.433336490001,-36.90720080999745,53004.02459616001 2025-11-30,21:54:17.000,334,11161856,122725,0,1764539656,13792.480490659997,-36.99883949999639,53003.92677648001 2025-11-30,21:54:18.000,334,11161744,122405,0,1764539657,13792.608480549992,-37.05523253999854,53004.01760904 2025-11-30,21:54:19.000,334,11161998,122205,0,1764539658,13792.655634720002,-36.9635938499996,53004.05953176 2025-11-30,21:54:20.000,334,11161900,122045,0,1764539659,13792.749943059993,-36.91424993999681,53004.05953176 2025-11-30,21:54:21.000,334,11161878,122245,0,1764539660,13792.857724019988,-36.86490603000129,53004.06651888 2025-11-30,21:54:22.000,334,11161851,122405,0,1764539661,13792.925087119998,-36.73802168999828,53004.080493120004 2025-11-30,21:54:23.000,334,11161889,122645,0,1764539662,13792.871196639993,-36.70982517000084,53004.13639008 2025-11-30,21:54:24.000,334,11161984,122725,0,1764539663,13793.019395459989,-36.73097255999892,53004.080493120004 2025-11-30,21:54:25.000,334,11161924,122605,0,1764539664,13793.03960438999,-36.582940829997824,53004.09446736001 2025-11-30,21:54:26.000,334,11161902,122205,0,1764539665,13793.093494869994,-36.54769518000103,53004.07350600001 2025-11-30,21:54:27.000,334,11161885,122245,0,1764539666,13793.106967489999,-36.568842569999106,53004.16433856 2025-11-30,21:54:28.000,334,11161835,122285,0,1764539667,13793.18780321,-36.48425300999952,53004.12940296 2025-11-30,21:54:29.000,334,11161865,122165,0,1764539668,13793.24843,-36.51244952999696,53004.1783128 2025-11-30,21:54:30.000,334,11161927,122685,0,1764539669,13793.336002029995,-36.575891699998465,53004.12241584001 2025-11-30,21:54:31.000,334,11161922,122765,0,1764539670,13793.34947465,-36.49835126999824,53004.14337720001 2025-11-30,21:54:32.000,334,11161898,122685,0,1764539671,13793.36968358,-36.51244952999696,53004.21324840001 2025-11-30,21:54:33.000,334,11161957,122765,0,1764539672,13793.477464539996,-36.632284740000614,53004.21324840001 2025-11-30,21:54:34.000,334,11162043,122525,0,1764539673,13793.53135502,-36.68162864999613,53004.2831196 2025-11-30,21:54:36.000,334,11161817,122765,0,1764539675,13793.605454429991,-36.73097255999892,53004.2831196 2025-11-30,21:54:36.000,334,11161824,122205,0,1764539675,13793.612190740001,-36.77326734000235,53004.32504232 2025-11-30,21:54:37.000,334,11161932,122725,0,1764539676,13793.652608600001,-36.87195516000065,53004.415874880004 2025-11-30,21:54:38.000,334,11161962,122725,0,1764539677,13793.699762769997,-36.93539733000216,53004.38093928001 2025-11-30,21:54:39.000,334,11161921,122845,0,1764539678,13793.726708009992,-37.1750677500022,53004.436836240006 2025-11-30,21:54:40.000,334,11161766,122085,0,1764539679,13793.740180629997,-37.22441165999771,53004.46478472 2025-11-30,21:54:41.000,334,11161888,122405,0,1764539680,13793.767125869992,-37.2737555700005,53004.49972032 2025-11-30,21:54:42.000,334,11161922,122245,0,1764539681,13793.780598489997,-37.386541649997525,53004.57657864001 2025-11-30,21:54:43.000,334,11161848,122245,0,1764539682,13793.740180629997,-37.37244338999881,53004.6324756 2025-11-30,21:54:44.000,334,11161929,122365,0,1764539683,13793.699762769997,-37.435885560000315,53004.63946272 2025-11-30,21:54:45.000,334,11161953,122525,0,1764539684,13793.693026460001,-37.52752424999926,53004.70933392 2025-11-30,21:54:46.000,334,11161775,122445,0,1764539685,13793.719971699997,-37.569819029995415,53004.6674112 2025-11-30,21:54:47.000,334,11161912,122085,0,1764539686,13793.686290149992,-37.54867163999734,53004.68138544 2025-11-30,21:54:48.000,334,11161916,122045,0,1764539687,13793.605454429991,-37.47113120999711,53004.77920512 2025-11-30,21:54:49.000,334,11161978,122125,0,1764539688,13793.639135979996,-37.449983819999034,53004.751256640004 2025-11-30,21:54:50.000,334,11161948,121965,0,1764539689,13793.524618709991,-37.393590779996885,53004.723308160006 2025-11-30,21:54:51.000,334,11161976,121885,0,1764539690,13793.571772880001,-37.36539425999945,53004.772218000006 2025-11-30,21:54:52.000,334,11161932,122165,0,1764539691,13793.497673469996,-37.29490295999858,53004.76523088001 2025-11-30,21:54:53.000,334,11161942,122365,0,1764539692,13793.517882399996,-37.23146078999707,53004.772218000006 2025-11-30,21:54:54.000,334,11161911,122405,0,1764539693,13793.48420084999,-37.19621514000028,53004.821127840005 2025-11-30,21:54:55.000,334,11161897,121805,0,1764539694,13793.504409779991,-37.13982209999813,53004.89798616 2025-11-30,21:54:56.000,334,11161929,122005,0,1764539695,13793.4505193,-37.13982209999813,53004.83510208 2025-11-30,21:54:57.000,334,11161900,121925,0,1764539696,13793.42357405999,-37.11867471000005,53004.84907632 2025-11-30,21:54:58.000,334,11161909,121725,0,1764539697,13793.43031037,-37.11867471000005,53004.96785736 2025-11-30,21:54:59.000,334,11161933,122085,0,1764539698,13793.34947465,-37.12572383999941,53004.988818720005 2025-11-30,21:55:00.000,334,11161929,122205,0,1764539699,13793.38989251,-37.18916601000092,53005.00279296 2025-11-30,21:55:01.000,334,11161926,121925,0,1764539700,13793.34273833999,-37.266706440001144,53004.90497328 2025-11-30,21:55:02.000,334,11161877,121925,0,1764539701,13793.336002029995,-37.34424687000137,53004.98183160001 2025-11-30,21:55:03.000,334,11161843,121725,0,1764539702,13793.34947465,-37.33719774000201,53005.00279296 2025-11-30,21:55:04.000,334,11161902,121645,0,1764539703,13793.315793099995,-37.49932773000182,53005.05170280001 2025-11-30,21:55:05.000,334,11161955,121485,0,1764539704,13793.30905679,-37.52752424999926,53005.23336792 2025-11-30,21:55:06.000,334,11161843,121725,0,1764539705,13793.32926572,-37.64735945999564,53005.11458688 2025-11-30,21:55:07.000,334,11161820,121925,0,1764539706,13793.295584169995,-37.788342059997376,53005.17747096001 2025-11-30,21:55:08.000,334,11161929,121805,0,1764539707,13793.26863893,-37.844735099999525,53005.17048384 2025-11-30,21:55:09.000,334,11161855,121605,0,1764539708,13793.275375239995,-37.93637378999847,53005.17048384 2025-11-30,21:55:10.000,334,11161874,121445,0,1764539709,13793.22148475999,-38.070307260000845,53005.24035504 2025-11-30,21:55:11.000,334,11161811,121085,0,1764539710,13793.154121659994,-38.11965116999636,53005.205419440004 2025-11-30,21:55:12.000,334,11161915,121565,0,1764539711,13793.113703799994,-38.260633769998094,53005.226380800006 2025-11-30,21:55:13.000,334,11161917,122085,0,1764539712,13793.10023117999,-38.33817419999832,53005.28926488 2025-11-30,21:55:14.000,334,11161892,122005,0,1764539713,13792.999186529989,-38.429812889997265,53005.324200480005 2025-11-30,21:55:15.000,334,11161874,121725,0,1764539714,13792.958768669989,-38.486205929999414,53005.2613164 2025-11-30,21:55:16.000,334,11161871,121725,0,1764539715,13792.837515089988,-38.570795489999,53005.31022624 2025-11-30,21:55:17.000,334,11161970,121685,0,1764539716,13792.790360919993,-38.54259897000156,53005.28926488 2025-11-30,21:55:18.000,334,11161936,121605,0,1764539717,13792.621953169997,-38.57784461999836,53005.35214896 2025-11-30,21:55:19.000,334,11161827,121565,0,1764539718,13792.547853759992,-38.570795489999,53005.35913608 2025-11-30,21:55:20.000,334,11161878,121725,0,1764539719,13792.487226969992,-38.535549840002204,53005.35913608 2025-11-30,21:55:21.000,334,11161902,121885,0,1764539720,13792.392918630001,-38.50030418999813,53005.3311876 2025-11-30,21:55:22.000,334,11161943,121685,0,1764539721,13792.372709700001,-38.486205929999414,53005.35913608 2025-11-30,21:55:23.000,334,11161867,121805,0,1764539722,13792.25145612,-38.38751811000111,53005.29625200001 2025-11-30,21:55:24.000,334,11161827,121605,0,1764539723,13792.18409301999,-38.309977680000884,53005.31721336001 2025-11-30,21:55:25.000,334,11161805,121725,0,1764539724,13792.10999361,-38.246535509999376,53005.33817472 2025-11-30,21:55:26.000,334,11161893,121445,0,1764539725,13792.12346622999,-38.133749430002354,53005.30323912 2025-11-30,21:55:27.000,334,11161848,121645,0,1764539726,13792.076312059995,-38.070307260000845,53005.31721336001 2025-11-30,21:55:28.000,334,11161828,122165,0,1764539727,13792.04263050999,-37.99276683000062,53005.35214896 2025-11-30,21:55:29.000,334,11161857,122085,0,1764539728,13791.995476339995,-37.93637378999847,53005.28227776 2025-11-30,21:55:30.000,334,11161932,121925,0,1764539729,13791.96179478999,-37.964570309995906,53005.275290640006 2025-11-30,21:55:31.000,334,11161838,121525,0,1764539730,13791.975267409995,-37.964570309995906,53005.24035504 2025-11-30,21:55:32.000,334,11161829,121605,0,1764539731,13791.96179478999,-37.99981595999998,53005.24734216001 2025-11-30,21:55:33.000,334,11161893,121565,0,1764539732,13791.934849549994,-38.04915986999549,53005.205419440004 2025-11-30,21:55:34.000,334,11161824,121805,0,1764539733,13791.854013829994,-38.17604420999851,53005.23336792 2025-11-30,21:55:36.000,334,11161775,121925,0,1764539735,13791.786650729999,-38.3240759399996,53005.18445808 2025-11-30,21:55:36.000,334,11161906,122085,0,1764539735,13791.739496559989,-38.472107670000696,53005.1914452 2025-11-30,21:55:37.000,334,11161941,121445,0,1764539736,13791.705815009998,-38.662434179997945,53005.205419440004 2025-11-30,21:55:38.000,334,11161850,121325,0,1764539737,13791.631715599993,-38.845711559995834,53005.19843232001 2025-11-30,21:55:39.000,334,11161919,121645,0,1764539738,13791.598034049988,-39.057185459998436,53005.04471568 2025-11-30,21:55:40.000,334,11161888,121525,0,1764539739,13791.496989400002,-39.26161023000168,53005.14952248001 2025-11-30,21:55:41.000,334,11161951,121445,0,1764539740,13791.389208439992,-39.40259282999614,53005.09362552 2025-11-30,21:55:42.000,334,11161938,121925,0,1764539741,13791.348790579992,-39.59996847000002,53005.086638400004 2025-11-30,21:55:43.000,334,11161788,121765,0,1764539742,13791.342054269997,-39.755049330000475,53005.058689920006 2025-11-30,21:55:44.000,334,11161910,121805,0,1764539743,13791.254482240001,-39.84668801999942,53005.06567704 2025-11-30,21:55:45.000,334,11161969,121725,0,1764539744,13791.234273310001,-39.9665232299958,53004.97484448 2025-11-30,21:55:46.000,334,11161946,121485,0,1764539745,13791.180382829996,-40.02996539999731,53005.00978008001 2025-11-30,21:55:47.000,334,11161897,121605,0,1764539746,13791.146701279991,-40.051112789995386,53004.96785736 2025-11-30,21:55:48.000,334,11161852,121525,0,1764539747,13791.11301973,-40.02996539999731,53004.939908880006 2025-11-30,21:55:49.000,334,11161972,121605,0,1764539748,13791.106283419991,-39.99471975000051,53004.91196040001 2025-11-30,21:55:50.000,334,11161954,121765,0,1764539749,13791.07260187,-39.95947409999644,53004.939908880006 2025-11-30,21:55:51.000,334,11161938,122085,0,1764539750,13791.106283419991,-39.95242496999708,53004.89798616 2025-11-30,21:55:52.000,334,11161897,121845,0,1764539751,13791.05239294,-39.881933669996215,53004.82811496 2025-11-30,21:55:53.000,334,11161942,121605,0,1764539752,13791.02544769999,-39.78324584999791,53004.84907632 2025-11-30,21:55:54.000,334,11162014,121725,0,1764539753,13791.04565662999,-39.68455802999961,53004.821127840005 2025-11-30,21:55:55.000,334,11161936,121605,0,1764539754,13790.98502983999,-39.649312379995536,53004.88401192001 2025-11-30,21:55:56.000,334,11161975,121605,0,1764539755,13791.00523876999,-39.6211158599981,53004.77920512 2025-11-30,21:55:57.000,334,11161973,121885,0,1764539756,13790.978293529995,-39.55062455999723,53004.84208920001 2025-11-30,21:55:58.000,334,11161887,122085,0,1764539757,13790.99176615,-39.50128065000172,53004.83510208 2025-11-30,21:55:59.000,334,11161898,122085,0,1764539758,13790.93113936,-39.40259282999614,53004.75824376 2025-11-30,21:56:00.000,334,11161929,121805,0,1764539759,13790.92440304999,-39.44488760999957,53004.69535968001 2025-11-30,21:56:01.000,334,11161867,121725,0,1764539760,13790.93113936,-39.480133259996364,53004.7372824 2025-11-30,21:56:02.000,334,11161902,121405,0,1764539761,13790.8907215,-39.41669109000213,53004.68138544 2025-11-30,21:56:03.000,334,11161815,121565,0,1764539762,13790.84356732999,-39.522428039999795,53004.68138544 2025-11-30,21:56:04.000,334,11161972,122085,0,1764539763,13790.90419411999,-39.49423151999508,53004.61850136 2025-11-30,21:56:05.000,334,11161890,122085,0,1764539764,13790.88398518999,-39.466034999997646,53004.6674112 2025-11-30,21:56:06.000,334,11161947,122165,0,1764539765,13790.88398518999,-39.45898586999829,53004.57657864001 2025-11-30,21:56:07.000,334,11161975,121925,0,1764539766,13790.97155722,-39.44488760999957,53004.57657864001 2025-11-30,21:56:08.000,334,11161885,121885,0,1764539767,13790.90419411999,-39.41669109000213,53004.583565760004 2025-11-30,21:56:09.000,334,11161853,122085,0,1764539768,13790.99176615,422.0546043600043,53004.62548848001 2025-11-30,21:56:10.000,334,11161927,121525,0,1764539769,13791.04565662999,-39.39554369999678,53004.52068168 2025-11-30,21:56:11.000,334,11161883,121645,0,1764539770,13791.11301973,-39.339150660001906,53004.534655920004 2025-11-30,21:56:12.000,334,11161994,122005,0,1764539771,13791.11301973,-39.31095413999719,53004.5626044 2025-11-30,21:56:13.000,334,11161917,122285,0,1764539772,13791.11301973,-39.17702067000209,53004.52068168 2025-11-30,21:56:14.000,334,11161937,122325,0,1764539773,13791.160173899996,-39.08538197999587,53004.52766880001 2025-11-30,21:56:15.000,334,11161974,121765,0,1764539774,13791.187119139991,-39.05013632999908,53004.5626044 2025-11-30,21:56:16.000,334,11161943,121965,0,1764539775,13791.254482240001,-38.93030111999542,53004.485746080005 2025-11-30,21:56:17.000,334,11161873,121925,0,1764539776,13791.368999509992,-38.838662429996475,53004.54863016001 2025-11-30,21:56:18.000,334,11161866,121725,0,1764539777,13791.422889989997,-38.76817112999561,53004.51369456 2025-11-30,21:56:19.000,334,11161949,122245,0,1764539778,13791.476780470002,-38.64128678999987,53004.61151424 2025-11-30,21:56:20.000,334,11161984,121725,0,1764539779,13791.584561429998,-38.67653243999666,53004.57657864001 2025-11-30,21:56:21.000,334,11161958,122245,0,1764539780,13791.577825119988,-38.57784461999836,53004.52766880001 2025-11-30,21:56:22.000,334,11161881,121805,0,1764539781,13791.645188219998,-38.57784461999836,53004.61151424 2025-11-30,21:56:23.000,334,11161893,121725,0,1764539782,13791.692342389993,-38.62013940000179,53004.61151424 2025-11-30,21:56:24.000,334,11161910,121885,0,1764539783,13791.752969179994,-38.59899200999644,53004.653436960005 2025-11-30,21:56:25.000,334,11161921,121925,0,1764539784,13791.746232869998,-38.68358156999602,53004.63946272 2025-11-30,21:56:26.000,334,11161944,122125,0,1764539785,13791.793387039994,-38.75407286999689,53004.67439832001 2025-11-30,21:56:27.000,334,11161869,121965,0,1764539786,13791.752969179994,-38.82456416999776,53004.723308160006 2025-11-30,21:56:28.000,334,11161909,121965,0,1764539787,13791.773178109994,-38.90915372999734,53004.6674112 2025-11-30,21:56:29.000,334,11161990,122005,0,1764539788,13791.806859659999,-39.05013632999908,53004.70933392 2025-11-30,21:56:30.000,334,11161856,121605,0,1764539789,13791.793387039994,-39.106529370001226,53004.73029528 2025-11-30,21:56:31.000,334,11161843,121725,0,1764539790,13791.726023939998,-39.20521718999953,53004.70933392 2025-11-30,21:56:32.000,334,11161953,121605,0,1764539791,13791.678869769989,-39.26865936000104,53004.821127840005 2025-11-30,21:56:33.000,334,11161897,122085,0,1764539792,13791.719287629989,-39.2757084900004,53004.76523088001 2025-11-30,21:56:34.000,334,11161904,122045,0,1764539793,13791.678869769989,-39.31800326999655,53004.77920512 2025-11-30,21:56:35.000,334,11161886,122125,0,1764539794,13791.672133459993,-39.296855879998475,53004.78619224 2025-11-30,21:56:36.000,334,11161788,121605,0,1764539795,13791.678869769989,-39.240462839996326,53004.78619224 2025-11-30,21:56:37.000,334,11161898,121645,0,1764539796,13791.719287629989,-39.13472588999866,53004.78619224 2025-11-30,21:56:38.000,334,11161822,121925,0,1764539797,13791.759705489989,-39.028988940001,53004.70933392 2025-11-30,21:56:39.000,334,11161869,121725,0,1764539798,13791.827068589999,-38.85276068999519,53004.71632104001 2025-11-30,21:56:40.000,334,11161825,121805,0,1764539799,13791.90790431,-38.655385049998586,53004.70933392 2025-11-30,21:56:41.000,334,11161916,122005,0,1764539800,13792.00221264999,-38.55669723000028,53004.702346800004 2025-11-30,21:56:42.000,334,11162030,122085,0,1764539801,13792.08304836999,-38.34522332999768,53004.73029528 2025-11-30,21:56:43.000,334,11161842,122205,0,1764539802,13792.20430194999,-38.16899507999915,53004.71632104001 2025-11-30,21:56:44.000,334,11161859,121845,0,1764539803,13792.359237079996,-37.99276683000062,53004.70933392 2025-11-30,21:56:45.000,334,11161891,122005,0,1764539804,13792.426600179992,-37.844735099999525,53004.69535968001 2025-11-30,21:56:46.000,334,11161905,121645,0,1764539805,13792.514172210002,-37.788342059997376,53004.75824376 2025-11-30,21:56:47.000,334,11161894,121885,0,1764539806,13792.608480549992,-37.69670336999843,53004.74426952001 2025-11-30,21:56:48.000,334,11161809,122085,0,1764539807,13792.689316269993,-37.562769899996056,53004.82811496 2025-11-30,21:56:49.000,334,11161956,121965,0,1764539808,13792.722997819998,-37.5557207699967,53004.75824376 2025-11-30,21:56:50.000,334,11161865,121965,0,1764539809,13792.783624609998,-37.51342599000054,53004.7372824 2025-11-30,21:56:51.000,334,11161850,122125,0,1764539810,13792.797097229988,-37.49227859999519,53004.77920512 2025-11-30,21:56:52.000,334,11161926,121845,0,1764539811,13792.824042469998,-37.46408207999775,53004.74426952001 2025-11-30,21:56:53.000,334,11161914,121645,0,1764539812,13792.837515089988,-37.51342599000054,53004.80016648 2025-11-30,21:56:54.000,334,11161834,121845,0,1764539813,13792.830778779993,-37.54867163999734,53004.8770248 2025-11-30,21:56:55.000,334,11161937,121725,0,1764539814,13792.817306159988,-37.58391729000141,53004.8770248 2025-11-30,21:56:56.000,334,11161841,122085,0,1764539815,13792.857724019988,-37.65440859000228,53004.84907632 2025-11-30,21:56:57.000,334,11161859,121725,0,1764539816,13792.871196639993,-37.68965423999907,53004.84208920001 2025-11-30,21:56:58.000,334,11161997,122085,0,1764539817,13792.864460329998,-37.73899815000186,53004.85606344 2025-11-30,21:56:59.000,334,11161916,121565,0,1764539818,13792.884669259998,-37.7671946699993,53004.88401192001 2025-11-30,21:57:00.000,334,11161935,121605,0,1764539819,13792.911614499993,-37.802440319996094,53004.91196040001 2025-11-30,21:57:01.000,334,11161862,121685,0,1764539820,13793.019395459989,-37.81653858000209,53004.88401192001 2025-11-30,21:57:02.000,334,11161887,121445,0,1764539821,13793.10023117999,-37.83063684000081,53004.86305056001 2025-11-30,21:57:03.000,334,11161900,121805,0,1764539822,13793.14738535,-37.87998074999632,53004.95388312 2025-11-30,21:57:04.000,334,11161875,121965,0,1764539823,13793.26863893,-37.93637378999847,53004.92593464 2025-11-30,21:57:05.000,334,11161871,121765,0,1764539824,13793.32252940999,-37.95047204999719,53004.946896 2025-11-30,21:57:06.000,334,11161805,122005,0,1764539825,13793.36294726999,-37.94342291999783,53004.939908880006 2025-11-30,21:57:07.000,334,11161823,121525,0,1764539826,13793.49093716,-37.971619439995266,53004.98183160001 2025-11-30,21:57:08.000,334,11161842,121685,0,1764539827,13793.625663359991,-37.894079010002315,53005.03074144001 2025-11-30,21:57:09.000,334,11161916,121645,0,1764539828,13793.719971699997,-37.94342291999783,53005.06567704 2025-11-30,21:57:10.000,334,11161947,121525,0,1764539829,13793.760389559997,-37.95752117999655,53005.086638400004 2025-11-30,21:57:11.000,334,11161943,122085,0,1764539830,13793.901852069997,-37.95752117999655,53005.06567704 2025-11-30,21:57:12.000,334,11161844,121685,0,1764539831,13793.962478859998,-37.92932465999911,53005.17048384 2025-11-30,21:57:13.000,334,11161883,121605,0,1764539832,13794.043314579998,-37.92932465999911,53005.18445808 2025-11-30,21:57:14.000,334,11161872,121525,0,1764539833,13794.130886609993,-37.844735099999525,53005.205419440004 2025-11-30,21:57:15.000,334,11161878,121325,0,1764539834,13794.245403879999,-37.844735099999525,53005.21939368001 2025-11-30,21:57:16.000,334,11161831,121605,0,1764539835,13794.27908542999,-37.74604728000122,53005.19843232001 2025-11-30,21:57:17.000,334,11161860,121085,0,1764539836,13794.35992114999,-37.74604728000122,53005.226380800006 2025-11-30,21:57:18.000,334,11161880,121565,0,1764539837,13794.34644853,-37.661457720001636,53005.275290640006 2025-11-30,21:57:19.000,334,11161900,121845,0,1764539838,13794.38013007999,-37.60506467999949,53005.28926488 2025-11-30,21:57:20.000,334,11161885,122085,0,1764539839,13794.413811629995,-37.49227859999519,53005.28926488 2025-11-30,21:57:21.000,334,11162019,121485,0,1764539840,13794.413811629995,-37.4217873000016,53005.31022624 2025-11-30,21:57:22.000,334,11161906,121445,0,1764539841,13794.373393769994,-37.379492519998166,53005.36612320001 2025-11-30,21:57:23.000,334,11161840,121445,0,1764539842,13794.34644853,-37.34424687000137,53005.394071680006 2025-11-30,21:57:24.000,334,11161861,121525,0,1764539843,13794.306030669999,-37.28080469999986,53005.35214896 2025-11-30,21:57:25.000,334,11161925,121725,0,1764539844,13794.29929435999,-37.259657310001785,53005.422020160004 2025-11-30,21:57:26.000,334,11161929,121485,0,1764539845,13794.25887649999,-37.23146078999707,53005.43599440001 2025-11-30,21:57:27.000,334,11161841,122085,0,1764539846,13794.265612809999,-37.22441165999771,53005.40804592 2025-11-30,21:57:28.000,334,11161939,121685,0,1764539847,13794.218458639989,-37.217362529998354,53005.43599440001 2025-11-30,21:57:29.000,334,11161894,121405,0,1764539848,13794.245403879999,-37.217362529998354,53005.38009744 2025-11-30,21:57:30.000,334,11161970,121765,0,1764539849,13794.225194949999,-37.217362529998354,53005.394071680006 2025-11-30,21:57:31.000,334,11161924,121485,0,1764539850,13794.265612809999,-37.24555904999579,53005.41503304001 2025-11-30,21:57:32.000,334,11161901,121965,0,1764539851,13794.31950328999,-37.28080469999986,53005.422020160004 2025-11-30,21:57:33.000,334,11161887,121925,0,1764539852,13794.35992114999,-37.28785382999922,53005.40804592 2025-11-30,21:57:34.000,334,11161922,122085,0,1764539853,13794.434020559995,-37.2737555700005,53005.40804592 2025-11-30,21:57:45.000,334,11161837,121805,0,1764539864,13794.925771189992,-37.36539425999945,53005.708492080004 2025-11-30,21:57:46.000,334,11161953,121285,0,1764539865,13794.993134290002,-37.428836430000956,53005.69451784 2025-11-30,21:57:47.000,334,11162004,121885,0,1764539866,13794.993134290002,-37.45703294999839,53005.76438904 2025-11-30,21:57:48.000,334,11161909,122085,0,1764539867,13794.898825949997,-37.52752424999926,53005.79932464001 2025-11-30,21:57:49.000,334,11161889,122005,0,1764539868,13794.791044990001,-37.59096642000077,53005.897144320006 2025-11-30,21:57:50.000,334,11161883,121685,0,1764539869,13794.764099749991,-37.612113809998846,53005.86919584001 2025-11-30,21:57:51.000,334,11161913,122005,0,1764539870,13794.656318789996,-37.76014553999994,53005.95304128 2025-11-30,21:57:52.000,334,11161878,121445,0,1764539871,13794.54853783,-37.7671946699993,53005.91111856 2025-11-30,21:57:53.000,334,11161835,121365,0,1764539872,13794.46096579999,-37.87998074999632,53005.925092800004 2025-11-30,21:57:54.000,334,11161973,121765,0,1764539873,13794.373393769994,-37.87998074999632,53005.925092800004 2025-11-30,21:57:55.000,334,11161827,121805,0,1764539874,13794.245403879999,-37.901128140001674,53005.925092800004 2025-11-30,21:57:56.000,334,11161948,121845,0,1764539875,13794.178040779989,-37.90817727000103,53005.93906704001 2025-11-30,21:57:57.000,334,11161843,121925,0,1764539876,13794.056787199988,-37.894079010002315,53005.93207992 2025-11-30,21:57:58.000,334,11161875,121605,0,1764539877,13794.009633029993,-37.83063684000081,53005.96701552001 2025-11-30,21:57:59.000,334,11161864,121525,0,1764539878,13794.023105649998,-37.69670336999843,53006.00893824 2025-11-30,21:58:00.000,334,11161979,121565,0,1764539879,13793.975951480003,-37.661457720001636,53005.91810568001 2025-11-30,21:58:01.000,334,11161867,121605,0,1764539880,13793.996160409988,-37.57686816000205,53005.97400264 2025-11-30,21:58:02.000,334,11161851,121445,0,1764539881,13793.935533620002,-37.49932773000182,53005.97400264 2025-11-30,21:58:03.000,334,11161825,121565,0,1764539882,13793.962478859998,-37.34424687000137,53005.96701552001 2025-11-30,21:58:04.000,334,11161894,121645,0,1764539883,13793.935533620002,-37.28080469999986,53006.00195112 2025-11-30,21:58:05.000,334,11161874,121925,0,1764539884,13793.928797309993,-37.203264269999636,53005.98797688001 2025-11-30,21:58:06.000,334,11161924,121485,0,1764539885,13793.888379449992,-37.14687122999749,53006.00893824 2025-11-30,21:58:07.000,334,11161855,122085,0,1764539886,13793.888379449992,-37.09752732000197,53006.02291248 2025-11-30,21:58:08.000,334,11161983,121645,0,1764539887,13793.807543729992,-37.09047818999534,53006.05086096 2025-11-30,21:58:09.000,334,11161883,121965,0,1764539888,13793.773862180002,-37.09047818999534,53006.00893824 2025-11-30,21:58:10.000,334,11161888,122085,0,1764539889,13793.699762769997,-37.09752732000197,53005.994964000005 2025-11-30,21:58:11.000,334,11161876,121725,0,1764539890,13793.672817530001,-37.11867471000005,53005.96701552001 2025-11-30,21:58:12.000,334,11161925,121885,0,1764539891,13793.565036569991,-37.13277296999877,53006.00195112 2025-11-30,21:58:13.000,334,11161926,121645,0,1764539892,13793.497673469996,-37.12572383999941,53006.01592536001 2025-11-30,21:58:14.000,334,11161887,121925,0,1764539893,13793.46399191999,-37.13277296999877,53006.00893824 2025-11-30,21:58:15.000,334,11161979,121725,0,1764539894,13793.34947465,-37.12572383999941,53006.03688672001 2025-11-30,21:58:16.000,334,11161918,122085,0,1764539895,13793.30232047999,-37.23850991999643,53005.98098976 2025-11-30,21:58:17.000,334,11161930,122045,0,1764539896,13793.18780321,-37.18916601000092,53005.98797688001 2025-11-30,21:58:18.000,334,11161839,122085,0,1764539897,13793.14064903999,-37.168018619995564,53005.9600284 2025-11-30,21:58:19.000,334,11161981,122205,0,1764539898,13792.999186529989,-37.13277296999877,53005.95304128 2025-11-30,21:58:20.000,334,11161803,122245,0,1764539899,13792.925087119998,-37.168018619995564,53005.897144320006 2025-11-30,21:58:21.000,334,11161928,122445,0,1764539900,13792.871196639993,-37.13277296999877,53005.90413144 2025-11-30,21:58:22.000,334,11161903,121965,0,1764539901,13792.722997819998,-37.11162558000069,53005.93207992 2025-11-30,21:58:23.000,334,11161902,122485,0,1764539902,13792.675843650002,-37.09752732000197,53005.994964000005 2025-11-30,21:58:24.000,334,11161798,122565,0,1764539903,13792.581535309997,-37.09752732000197,53005.827273120005 2025-11-30,21:58:25.000,334,11162030,122685,0,1764539904,13792.541117449997,-37.034085150000465,53005.897144320006 2025-11-30,21:58:26.000,334,11161829,122605,0,1764539905,13792.487226969992,-37.019986890001746,53005.7853504 2025-11-30,21:58:27.000,334,11162051,122805,0,1764539906,13792.467018039992,-37.10457645000133,53005.84124736 2025-11-30,21:58:28.000,334,11161970,122525,0,1764539907,13792.413127560001,-37.12572383999941,53005.83426024 2025-11-30,21:58:29.000,334,11161912,122445,0,1764539908,13792.473754350001,-37.12572383999941,53005.79233752 2025-11-30,21:58:30.000,334,11161957,122125,0,1764539909,13792.413127560001,-37.35129600000073,53005.72246632001 2025-11-30,21:58:31.000,334,11161878,122845,0,1764539910,13792.365973389991,-37.4076890399956,53005.82028600001 2025-11-30,21:58:32.000,334,11161982,122765,0,1764539911,13792.318819219996,-37.562769899996056,53005.70150496001 2025-11-30,21:58:33.000,334,11161943,122685,0,1764539912,13792.237983499996,-37.69670336999843,53005.66656936 2025-11-30,21:58:34.000,334,11161979,122885,0,1764539913,13792.18409301999,-37.78129292999802,53005.778363280006 2025-11-30,21:58:35.000,334,11161908,122645,0,1764539914,13792.076312059995,-37.964570309995906,53005.74342768 2025-11-30,21:58:36.000,334,11161941,122725,0,1764539915,13792.02242157999,-38.070307260000845,53005.708492080004 2025-11-30,21:58:37.000,334,11161956,122725,0,1764539916,13791.847277519999,-38.23243725000066,53005.66656936 2025-11-30,21:58:38.000,334,11161883,123085,0,1764539917,13791.719287629989,-38.295879420002166,53005.68753072 2025-11-30,21:58:39.000,334,11161873,123245,0,1764539918,13791.611506669993,-38.39456724000047,53005.63163376001 2025-11-30,21:58:40.000,334,11161868,123125,0,1764539919,13791.409417369992,-38.429812889997265,53005.62464664 2025-11-30,21:58:41.000,334,11161850,123285,0,1764539920,13791.321845339997,-38.45800941000198,53005.68054360001 2025-11-30,21:58:42.000,334,11161816,122685,0,1764539921,13791.200591759996,-38.472107670000696,53005.60368528001 2025-11-30,21:58:43.000,334,11161925,122645,0,1764539922,13791.086074489991,-38.443911149995984,53005.5757368 2025-11-30,21:58:44.000,334,11161918,122605,0,1764539923,13790.978293529995,-38.472107670000696,53005.48490424001 2025-11-30,21:58:45.000,334,11161883,122525,0,1764539924,13790.8907215,-38.40161636999983,53005.49887848 2025-11-30,21:58:46.000,334,11161898,123205,0,1764539925,13790.816622089995,-38.3240759399996,53005.47093 2025-11-30,21:58:47.000,334,11161825,122725,0,1764539926,13790.84356732999,-38.246535509999376,53005.42900728 2025-11-30,21:58:48.000,334,11161936,123365,0,1764539927,13790.816622089995,-38.18309333999787,53005.422020160004 2025-11-30,21:58:49.000,334,11161854,122605,0,1764539928,13790.816622089995,-38.14784769000107,53005.38708456001 2025-11-30,21:58:50.000,334,11161923,122645,0,1764539929,13790.82335839999,-38.04915986999549,53005.3311876 2025-11-30,21:58:51.000,334,11161833,122445,0,1764539930,13790.796413159995,-38.035061609996774,53005.324200480005 2025-11-30,21:58:52.000,334,11162037,122365,0,1764539931,13790.76946792,-37.964570309995906,53005.324200480005 2025-11-30,21:58:53.000,334,11161851,122685,0,1764539932,13790.76946792,-37.98571770000126,53005.33817472 2025-11-30,21:58:54.000,334,11162001,123045,0,1764539933,13790.755995299995,-38.013914219998696,53005.324200480005 2025-11-30,21:58:55.000,334,11161892,122445,0,1764539934,13790.68189588999,-37.95752117999655,53005.24035504 2025-11-30,21:58:56.000,334,11161882,122565,0,1764539935,13790.614532789994,-37.964570309995906,53005.205419440004 2025-11-30,21:58:57.000,334,11161919,122365,0,1764539936,13790.574114929994,-38.112602039997,53005.21240656 2025-11-30,21:58:58.000,334,11161926,122085,0,1764539937,13790.513488139994,-38.063258130001486,53005.17048384 2025-11-30,21:58:59.000,334,11161893,122445,0,1764539938,13790.392234559993,-38.16194594999979,53005.12856112001 2025-11-30,21:59:00.000,334,11161896,122725,0,1764539939,13790.264244669997,-38.21833899000194,53004.988818720005 2025-11-30,21:59:01.000,334,11161810,122685,0,1764539940,13790.196881570002,-38.33817419999832,53005.00279296 2025-11-30,21:59:02.000,334,11161883,122845,0,1764539941,13790.048682749992,-38.28178115999617,53004.988818720005 2025-11-30,21:59:03.000,334,11161971,122725,0,1764539942,13789.920692859996,-38.436862019996624,53004.918947520004 2025-11-30,21:59:04.000,334,11161920,122445,0,1764539943,13789.84659344999,-38.52145157999621,53004.85606344 2025-11-30,21:59:05.000,334,11161937,122565,0,1764539944,13789.68492200999,-38.606041139995796,53004.88401192001 2025-11-30,21:59:06.000,334,11161774,122645,0,1764539945,13789.60408628999,-38.56374635999964,53004.82811496 2025-11-30,21:59:07.000,334,11161841,122685,0,1764539946,13789.56366842999,-38.704728960001376,53004.653436960005 2025-11-30,21:59:08.000,334,11161901,122805,0,1764539947,13789.48956902,-38.75407286999689,53004.7372824 2025-11-30,21:59:09.000,334,11161896,122885,0,1764539948,13789.435678539994,-38.76112199999625,53004.64644984001 2025-11-30,21:59:10.000,334,11161795,122725,0,1764539949,13789.348106509999,-38.82456416999776,53004.485746080005 2025-11-30,21:59:11.000,334,11161851,122245,0,1764539950,13789.375051749994,-38.93030111999542,53004.5626044 2025-11-30,21:59:12.000,334,11161853,122405,0,1764539951,13789.334633889994,-38.95849764000013,53004.59055288 2025-11-30,21:59:13.000,334,11161917,122245,0,1764539952,13789.368315439999,-39.057185459998436,53004.604527120006 2025-11-30,21:59:14.000,334,11161929,122405,0,1764539953,13789.361579129989,-39.09948024000187,53004.47875896001 2025-11-30,21:59:15.000,334,11161967,122405,0,1764539954,13789.226852929998,-39.18406980000145,53004.46478472 2025-11-30,21:59:16.000,334,11161989,122285,0,1764539955,13789.226852929998,-39.23341370999697,53004.40190064 2025-11-30,21:59:17.000,334,11161906,122205,0,1764539956,13789.226852929998,-39.26865936000104,53004.37395216 2025-11-30,21:59:18.000,334,11161889,121965,0,1764539957,13789.179698759988,-39.353248920000624,53004.31106808001 2025-11-30,21:59:19.000,334,11161778,121885,0,1764539958,13789.193171379993,-39.39554369999678,53004.32504232 2025-11-30,21:59:20.000,334,11161872,121645,0,1764539959,13789.139280899988,-39.38144543999806,53004.25517112 2025-11-30,21:59:21.000,334,11161865,121925,0,1764539960,13789.199907689988,-39.42374022000149,53004.16433856 2025-11-30,21:59:22.000,334,11161772,122325,0,1764539961,13789.112335659993,-39.36734717999934,53004.150364320005 2025-11-30,21:59:23.000,334,11161857,122445,0,1764539962,13789.166226139998,-39.240462839996326,53004.12940296 2025-11-30,21:59:24.000,334,11161931,122565,0,1764539963,13789.092126729993,-39.21226631999889,53004.11542872 2025-11-30,21:59:25.000,334,11162056,122405,0,1764539964,13789.132544589993,-39.078332849996514,53004.08748024 2025-11-30,21:59:26.000,334,11161900,121885,0,1764539965,13789.058445180002,-39.007841549995646,53004.00363480001 2025-11-30,21:59:27.000,334,11161898,122205,0,1764539966,13789.098863040002,-38.888006339999265,53004.0385704 2025-11-30,21:59:28.000,334,11161881,121965,0,1764539967,13789.199907689988,-38.73292547999881,53003.898828 2025-11-30,21:59:29.000,334,11161939,122125,0,1764539968,13789.193171379993,-38.62013940000179,53003.863892400004 2025-11-30,21:59:30.000,334,11161792,122325,0,1764539969,13789.199907689988,-38.46505854000134,53003.80100832 2025-11-30,21:59:31.000,334,11161870,122405,0,1764539970,13789.213380309993,-38.34522332999768,53003.75209848 2025-11-30,21:59:32.000,334,11161947,122245,0,1764539971,13789.213380309993,-38.253584639998735,53003.73113712 2025-11-30,21:59:33.000,334,11161840,121645,0,1764539972,13789.199907689988,-38.21833899000194,53003.696201520004 2025-11-30,21:59:34.000,334,11161932,122045,0,1764539973,13789.172962449993,-38.16194594999979,53003.6542788 2025-11-30,21:59:35.000,334,11162016,121485,0,1764539974,13789.132544589993,-38.09145464999892,53003.63331744 2025-11-30,21:59:36.000,334,11161882,122125,0,1764539975,13789.119071970003,-38.15489682000043,53003.57043336001 2025-11-30,21:59:37.000,334,11161948,122085,0,1764539976,13789.132544589993,-38.15489682000043,53003.549472000006 2025-11-30,21:59:38.000,334,11161831,122085,0,1764539977,13789.071917799993,-38.19014246999723,53003.54248488001 2025-11-30,21:59:39.000,334,11161930,122085,0,1764539978,13788.943927909997,-38.211289859995304,53003.46562656 2025-11-30,21:59:40.000,334,11161913,121885,0,1764539979,13788.903510049997,-38.33817419999832,53003.45165232001 2025-11-30,21:59:41.000,334,11161903,121565,0,1764539980,13788.869828499992,-38.45096027999534,53003.4446652 2025-11-30,21:59:42.000,334,11161827,121725,0,1764539981,13788.768783849991,-38.535549840002204,53003.39575536 2025-11-30,21:59:43.000,334,11161857,121925,0,1764539982,13788.67447551,-38.655385049998586,53003.381781120006 2025-11-30,21:59:44.000,334,11161964,121925,0,1764539983,13788.647530269991,-38.79636765000032,53003.40274248001 2025-11-30,21:59:45.000,334,11161908,121765,0,1764539984,13788.57343086,-38.87390808000055,53003.35383264001 2025-11-30,21:59:46.000,334,11161949,122085,0,1764539985,13788.499331449995,-38.9162028599967,53003.28396144001 2025-11-30,21:59:47.000,334,11161898,121645,0,1764539986,13788.533013,-39.02193981000164,53003.24902584 2025-11-30,21:59:48.000,334,11161860,121645,0,1764539987,13788.56669454999,-39.01489068000228,53003.22806448 2025-11-30,21:59:49.000,334,11161955,121685,0,1764539988,13788.62732133999,-39.057185459998436,53003.263000080005 2025-11-30,21:59:50.000,334,11161960,121405,0,1764539989,13788.62732133999,-39.14177501999802,53003.158193279996 2025-11-30,21:59:51.000,334,11161839,122205,0,1764539990,13788.714893370001,-39.127676759999304,53003.17915464 2025-11-30,21:59:52.000,334,11161837,121805,0,1764539991,13788.714893370001,-39.1629224099961,53003.12325768 2025-11-30,21:59:53.000,334,11161939,121805,0,1764539992,13788.822674329997,-39.14177501999802,53003.10229632 2025-11-30,21:59:54.000,334,11161901,121925,0,1764539993,13788.890037429992,-39.17702067000209,53003.0603736 2025-11-30,21:59:55.000,334,11161879,121805,0,1764539994,13788.964136839997,-39.16997153999546,53003.00447664 2025-11-30,21:59:56.000,334,11161974,121565,0,1764539995,13789.018027320002,-39.18406980000145,53002.99748952001 2025-11-30,21:59:57.000,334,11161887,121325,0,1764539996,13789.105599349998,-39.19816806000017,53003.03941224001 2025-11-30,21:59:58.000,334,11161867,121805,0,1764539997,13789.206643999998,-39.17702067000209,53003.025438000004 2025-11-30,21:59:59.000,334,11161979,121725,0,1764539998,13789.206643999998,-39.240462839996326,53002.9555668 2025-11-30,22:00:00.000,334,11161879,121725,0,1764539999,13789.287479719998,-39.296855879998475,53002.93460544 2025-11-30,22:00:01.000,334,11161951,121725,0,1764540000,13789.314424959994,-39.25456110000232,53002.96255392 2025-11-30,22:00:02.000,334,11161806,121605,0,1764540001,13789.267270789998,-39.21226631999889,53002.927618320005 2025-11-30,22:00:03.000,334,11162012,121525,0,1764540002,13789.253798169993,-39.17702067000209,53002.89966984001 2025-11-30,22:00:04.000,334,11161873,121605,0,1764540003,13789.172962449993,-39.21226631999889,53002.80185016001 2025-11-30,22:00:05.000,334,11161857,121885,0,1764540004,13789.139280899988,422.3859134700033,53002.79486304 2025-11-30,22:00:06.000,334,11161927,121765,0,1764540005,13789.125808279998,-39.078332849996514,53002.759927440005 2025-11-30,22:00:07.000,334,11161998,121685,0,1764540006,13789.132544589993,-39.02193981000164,53002.75294032001 2025-11-30,22:00:08.000,334,11161927,121845,0,1764540007,13789.125808279998,-38.944399380001414,53002.71800472 2025-11-30,22:00:09.000,334,11161858,121405,0,1764540008,13789.078654110002,-38.92325198999606,53002.690056240004 2025-11-30,22:00:10.000,334,11161857,121565,0,1764540009,13789.206643999998,-38.79636765000032,53002.655120639996 2025-11-30,22:00:11.000,334,11161933,121765,0,1764540010,13789.287479719998,-38.68358156999602,53002.641146400005 2025-11-30,22:00:12.000,334,11161940,121725,0,1764540011,13789.375051749994,-38.62718853000115,53002.56428808001 2025-11-30,22:00:13.000,334,11161928,121765,0,1764540012,13789.455887469994,-38.535549840002204,53002.6062108 2025-11-30,22:00:14.000,334,11161897,121805,0,1764540013,13789.577141049995,-38.45800941000198,53002.61319792001 2025-11-30,22:00:15.000,334,11161964,121605,0,1764540014,13789.698394629995,-38.309977680000884,53002.5712752 2025-11-30,22:00:16.000,334,11161972,121685,0,1764540015,13789.80617558999,-38.260633769998094,53002.61319792001 2025-11-30,22:00:17.000,334,11161926,121445,0,1764540016,13789.934165480001,-38.204240729995945,53002.62018504 2025-11-30,22:00:18.000,334,11161977,121685,0,1764540017,13790.062155369997,-38.16899507999915,53002.655120639996 2025-11-30,22:00:19.000,334,11161836,121805,0,1764540018,13790.136254780002,-38.17604420999851,53002.66210776001 2025-11-30,22:00:20.000,334,11161912,121805,0,1764540019,13790.277717290002,-38.21833899000194,53002.52935248 2025-11-30,22:00:21.000,334,11161885,121845,0,1764540020,13790.304662529998,-38.204240729995945,53002.62717216 2025-11-30,22:00:22.000,334,11161975,121765,0,1764540021,13790.385498249998,-38.295879420002166,53002.59922368 2025-11-30,22:00:23.000,334,11161862,121605,0,1764540022,13790.419179799988,-38.35227245999704,53002.61319792001 2025-11-30,22:00:24.000,334,11161976,121285,0,1764540023,13790.398970869988,-38.49325505999877,53002.62018504 2025-11-30,22:00:25.000,334,11161879,121325,0,1764540024,13790.405707179998,-38.606041139995796,53002.68306912001 2025-11-30,22:00:26.000,334,11161805,121765,0,1764540025,13790.351816699993,-38.69063069999538,53002.63415928001 2025-11-30,22:00:27.000,334,11161896,121725,0,1764540026,13790.345080389998,-38.880957209999906,53002.655120639996 2025-11-30,22:00:28.000,334,11161942,121725,0,1764540027,13790.270980979993,-39.02193981000164,53002.641146400005 2025-11-30,22:00:29.000,334,11161954,121685,0,1764540028,13790.291189909993,-39.19111893000081,53002.61319792001 2025-11-30,22:00:30.000,334,11161859,121605,0,1764540029,13790.264244669997,-39.32505239999591,53002.690056240004 2025-11-30,22:00:31.000,334,11161872,121685,0,1764540030,13790.217090500002,-39.49423151999508,53002.62018504 2025-11-30,22:00:32.000,334,11161854,121365,0,1764540031,13790.230563119992,-39.5858702100013,53002.58524944001 2025-11-30,22:00:33.000,334,11161837,121405,0,1764540032,13790.237299430002,-39.65636151000217,53002.63415928001 2025-11-30,22:00:34.000,334,11161871,121645,0,1764540033,13790.264244669997,-39.755049330000475,53002.57826232 2025-11-30,22:00:35.000,334,11161886,121405,0,1764540034,13790.318135150002,-39.81849150000198,53002.56428808001 2025-11-30,22:00:36.000,334,11161911,121965,0,1764540035,13790.392234559993,-39.81849150000198,53002.51537824001 2025-11-30,22:00:37.000,334,11161855,121525,0,1764540036,13790.473070279993,-39.81144236999535,53002.51537824001 2025-11-30,22:00:38.000,334,11161831,121605,0,1764540037,13790.580851239989,-39.80439323999599,53002.57826232 2025-11-30,22:00:39.000,334,11161957,121685,0,1764540038,13790.72905006,-39.740951070001756,53002.59922368 2025-11-30,22:00:40.000,334,11161943,121565,0,1764540039,13790.877248879995,-39.6211158599981,53002.56428808001 2025-11-30,22:00:41.000,334,11161910,121725,0,1764540040,13791.02544769999,-39.522428039999795,53002.5712752 2025-11-30,22:00:42.000,334,11161966,121565,0,1764540041,13791.234273310001,-39.41669109000213,53002.57826232 2025-11-30,22:00:43.000,334,11161838,121445,0,1764540042,13791.402681059997,-39.23341370999697,53002.62018504 2025-11-30,22:00:44.000,334,11161896,121805,0,1764540043,13791.604770359998,-39.106529370001226,53002.59922368 2025-11-30,22:00:45.000,334,11161970,121565,0,1764540044,13791.773178109994,-38.93030111999542,53002.69704336 2025-11-30,22:00:46.000,334,11161795,121685,0,1764540045,13791.94158585999,-38.77522026000224,53002.676082 2025-11-30,22:00:47.000,334,11161936,121165,0,1764540046,13792.10325729999,-38.606041139995796,53002.66909488 2025-11-30,22:00:48.000,334,11161980,121765,0,1764540047,13792.258192429996,-38.535549840002204,53002.78088880001 2025-11-30,22:00:49.000,334,11161892,121445,0,1764540048,13792.386182319991,-38.436862019996624,53002.70403048001 2025-11-30,22:00:50.000,334,11161889,121605,0,1764540049,13792.480490659997,-38.33112506999896,53002.76691456 2025-11-30,22:00:51.000,334,11161927,121525,0,1764540050,13792.561326379997,-38.28178115999617,53002.79486304 2025-11-30,22:00:52.000,334,11161912,121605,0,1764540051,13792.628689479992,-38.26768289999745,53002.83678576 2025-11-30,22:00:53.000,334,11161879,121525,0,1764540052,13792.628689479992,-38.26768289999745,53002.79486304 2025-11-30,22:00:54.000,334,11161878,121485,0,1764540053,13792.709525199993,-38.28178115999617,53002.857747120004 2025-11-30,22:00:55.000,334,11161868,121405,0,1764540054,13792.763415679998,-38.26768289999745,53002.93460544 2025-11-30,22:00:56.000,334,11161900,121325,0,1764540055,13792.803833539998,-38.295879420002166,53002.9555668 2025-11-30,22:00:57.000,334,11161856,121005,0,1764540056,13792.817306159988,-38.3593215899964,53003.01845088001 2025-11-30,22:00:58.000,334,11161899,121565,0,1764540057,13792.790360919993,-38.45096027999534,53003.01146376 2025-11-30,22:00:59.000,334,11161833,121445,0,1764540058,13792.850987709993,-38.472107670000696,53003.08133496 2025-11-30,22:01:00.000,334,11161907,121565,0,1764540059,13792.850987709993,-38.54259897000156,53003.06736072001 2025-11-30,22:01:01.000,334,11162000,121765,0,1764540060,13792.891405569993,-38.62013940000179,53003.214090240006 2025-11-30,22:01:02.000,334,11161879,121565,0,1764540061,13792.891405569993,-38.72587634999945,53003.10229632 2025-11-30,22:01:03.000,334,11161886,121445,0,1764540062,13792.931823429994,-38.79636765000032,53003.10928344 2025-11-30,22:01:04.000,334,11161890,121245,0,1764540063,13792.911614499993,-39.00079241999629,53003.200116 2025-11-30,22:01:05.000,334,11161907,121405,0,1764540064,13793.005922839999,-39.15587327999674,53003.20710312001 2025-11-30,22:01:06.000,334,11161917,121405,0,1764540065,13793.03960438999,-39.26865936000104,53003.25601296001 2025-11-30,22:01:07.000,334,11161911,121245,0,1764540066,13793.12717642,-39.44488760999957,53003.29793568 2025-11-30,22:01:08.000,334,11161960,121405,0,1764540067,13793.214748449995,-39.61406672999874,53003.39575536 2025-11-30,22:01:09.000,334,11161958,121445,0,1764540068,13793.234957379995,-39.762098459999834,53003.41671672 2025-11-30,22:01:10.000,334,11161929,121405,0,1764540069,13793.34947465,-39.938326709998364,53003.47261368001 2025-11-30,22:01:11.000,334,11161973,121365,0,1764540070,13793.437046679996,-40.00176887999987,53003.52152352001 2025-11-30,22:01:12.000,334,11161878,121245,0,1764540071,13793.504409779991,-40.08635843999946,53003.60536896 2025-11-30,22:01:13.000,334,11161859,121165,0,1764540072,13793.585245499991,-40.19209538999712,53003.68921440001 2025-11-30,22:01:14.000,334,11161898,121445,0,1764540073,13793.591981810001,-40.290783209995425,53003.75908560001 2025-11-30,22:01:15.000,334,11161938,121085,0,1764540074,13793.699762769997,-40.31897973000014,53003.73113712 2025-11-30,22:01:16.000,334,11161867,121445,0,1764540075,13793.787334799992,-40.375372770002286,53003.80100832 2025-11-30,22:01:17.000,334,11161958,121525,0,1764540076,13793.821016349997,-40.35422537999693,53003.84991816 2025-11-30,22:01:18.000,334,11161914,121205,0,1764540077,13793.821016349997,-40.347176249997574,53003.863892400004 2025-11-30,22:01:19.000,334,11161909,121205,0,1764540078,13793.827752659992,-40.340127119998215,53003.98966056 2025-11-30,22:01:20.000,334,11161944,121245,0,1764540079,13793.841225279997,-40.27668494999671,53003.94773784 2025-11-30,22:01:21.000,334,11161962,120805,0,1764540080,13793.841225279997,-40.14275148000161,53004.02459616001 2025-11-30,22:01:22.000,334,11161833,121245,0,1764540081,13793.821016349997,-40.051112789995386,53004.052544640006 2025-11-30,22:01:23.000,334,11162006,121085,0,1764540082,13793.834488970002,-39.99471975000051,53003.98966056 2025-11-30,22:01:24.000,334,11161874,121085,0,1764540083,13793.928797309993,-39.99471975000051,53003.982673440005 2025-11-30,22:01:25.000,334,11161940,121245,0,1764540084,13793.955742550002,-39.80439323999599,53004.01760904 2025-11-30,22:01:26.000,334,11161928,121085,0,1764540085,13794.009633029993,-39.56472281999595,53003.98966056 2025-11-30,22:01:27.000,334,11161954,121445,0,1764540086,13794.097205059988,-39.43783848000021,53004.01062192 2025-11-30,22:01:28.000,334,11161876,121085,0,1764540087,13794.157831849989,-39.25456110000232,53004.06651888 2025-11-30,22:01:29.000,334,11161859,120965,0,1764540088,13794.27908542999,-39.15587327999674,53004.11542872 2025-11-30,22:01:30.000,334,11161893,121045,0,1764540089,13794.353184839994,-39.05013632999908,53004.04555752001 2025-11-30,22:01:31.000,334,11161980,120805,0,1764540090,13794.474438419995,-38.85980982000183,53004.08748024 2025-11-30,22:01:32.000,334,11161808,120685,0,1764540091,13794.58895569,-38.80341677999968,53004.15735144 2025-11-30,22:01:33.000,334,11161888,120845,0,1764540092,13794.656318789996,-38.8175150399984,53004.23420976 2025-11-30,22:01:34.000,334,11161845,120765,0,1764540093,13794.791044990001,-38.76817112999561,53004.21324840001 2025-11-30,22:01:35.000,334,11161979,120925,0,1764540094,13794.952716430002,-38.78931852000096,53004.248184000004 2025-11-30,22:01:36.000,334,11161928,121045,0,1764540095,13795.026815839992,-38.845711559995834,53004.248184000004 2025-11-30,22:01:37.000,334,11161946,120645,0,1764540096,13795.026815839992,-38.95849764000013,53004.37395216 2025-11-30,22:01:38.000,334,11161948,120685,0,1764540097,13795.026815839992,-39.078332849996514,53004.32504232 2025-11-30,22:01:39.000,334,11161822,121125,0,1764540098,13795.040288459997,-39.21931544999825,53004.45779760001 2025-11-30,22:01:40.000,334,11162040,120845,0,1764540099,13794.959452739997,-39.41669109000213,53004.54164304 2025-11-30,22:01:41.000,334,11161911,120885,0,1764540100,13794.871880710001,-39.578821080001944,53004.52766880001 2025-11-30,22:01:42.000,334,11161846,120965,0,1764540101,13794.797781299996,-39.81849150000198,53004.50670744001 2025-11-30,22:01:43.000,334,11161762,120925,0,1764540102,13794.676527719996,-39.931277579999005,53004.61151424 2025-11-30,22:01:44.000,334,11162094,120885,0,1764540103,13794.575483069995,-40.04406365999603,53004.6674112 2025-11-30,22:01:45.000,334,11162120,121005,0,1764540104,13794.38686639,-40.19914451999648,53004.67439832001 2025-11-30,22:01:46.000,334,11161912,120885,0,1764540105,13794.306030669999,-40.283734079996066,53004.6674112 2025-11-30,22:01:47.000,334,11161933,120685,0,1764540106,13794.164568159998,-40.35422537999693,53004.702346800004 2025-11-30,22:01:48.000,334,11161767,120765,0,1764540107,13793.962478859998,-40.35422537999693,53004.77920512 2025-11-30,22:01:49.000,334,11161888,120845,0,1764540108,13793.861434209997,-40.49520797999867,53004.6674112 2025-11-30,22:01:50.000,334,11161983,120725,0,1764540109,13793.713235390002,-40.48110971999995,53004.71632104001 2025-11-30,22:01:51.000,334,11161987,120885,0,1764540110,13793.558300259996,-40.375372770002286,53004.751256640004 2025-11-30,22:01:52.000,334,11161812,120965,0,1764540111,13793.497673469996,-40.26963581999735,53004.82811496 2025-11-30,22:01:53.000,334,11161888,120485,0,1764540112,13793.40336512999,-40.3260288599995,53004.751256640004 2025-11-30,22:01:54.000,334,11161850,120165,0,1764540113,13793.42357405999,-40.20619364999584,53004.751256640004 2025-11-30,22:01:55.000,334,11161953,120645,0,1764540114,13793.36968358,-40.20619364999584,53004.83510208 2025-11-30,22:01:56.000,334,11161967,120765,0,1764540115,13793.32926572,-40.09340756999882,53004.83510208 2025-11-30,22:01:57.000,334,11161939,120925,0,1764540116,13793.376419889995,-40.04406365999603,53004.63946272 2025-11-30,22:01:58.000,334,11161791,120685,0,1764540117,13793.24169368999,-40.00881800999923,53004.702346800004 2025-11-30,22:01:59.000,334,11161908,120525,0,1764540118,13793.34947465,-39.9665232299958,53004.64644984001 2025-11-30,22:02:00.000,334,11161893,120645,0,1764540119,13793.275375239995,-39.85373714999878,53004.7372824 2025-11-30,22:02:01.000,334,11161903,120645,0,1764540120,13793.30232047999,-39.888982799995574,53004.75824376 2025-11-30,22:02:02.000,334,11161919,120525,0,1764540121,13793.336002029995,-39.99471975000051,53004.64644984001 2025-11-30,22:02:03.000,334,11161849,120485,0,1764540122,13793.255166309995,-39.91013019000093,53004.68138544 2025-11-30,22:02:04.000,334,11161980,120565,0,1764540123,13793.30232047999,-40.06521105000138,53004.76523088001 2025-11-30,22:02:05.000,334,11161933,120445,0,1764540124,13793.30232047999,-40.114554959996894,53004.723308160006 2025-11-30,22:02:06.000,334,11161778,120485,0,1764540125,13793.30232047999,-40.19914451999648,53004.74426952001 2025-11-30,22:02:07.000,334,11161908,120725,0,1764540126,13793.24843,-40.26258668999799,53004.64644984001 2025-11-30,22:02:08.000,334,11161887,120525,0,1764540127,13793.22822107,-40.49520797999867,53004.66042408 2025-11-30,22:02:09.000,334,11162017,120685,0,1764540128,13793.214748449995,-40.558650150000176,53004.653436960005 2025-11-30,22:02:10.000,334,11161794,120645,0,1764540129,13793.255166309995,-40.692583619995276,53004.68138544 2025-11-30,22:02:11.000,334,11162109,120685,0,1764540130,13793.14064903999,-40.741927529998065,53004.6324756 2025-11-30,22:02:12.000,334,11161890,120245,0,1764540131,13793.154121659994,-40.95340143000067,53004.583565760004 2025-11-30,22:02:13.000,334,11161899,120445,0,1764540132,13793.133912729994,-40.981597949998104,53004.66042408 2025-11-30,22:02:14.000,334,11161905,120125,0,1764540133,13793.026131769999,-41.18602272000135,53004.61151424 2025-11-30,22:02:15.000,334,11162045,120365,0,1764540134,13793.08002224999,-41.21421923999878,53004.63946272 2025-11-30,22:02:16.000,334,11161935,120525,0,1764540135,13792.992450219994,-41.383398359997955,53004.68837256 2025-11-30,22:02:17.000,334,11161896,120285,0,1764540136,13792.972241289994,-41.256514020002214,53004.68837256 2025-11-30,22:02:18.000,334,11161714,120485,0,1764540137,13792.871196639993,-41.369300099999236,53004.702346800004 2025-11-30,22:02:19.000,334,11161903,120365,0,1764540138,13792.837515089988,-41.39749661999667,53004.62548848001 2025-11-30,22:02:20.000,334,11161795,120365,0,1764540139,13792.776888300003,-41.35520184000052,53004.54164304 2025-11-30,22:02:21.000,334,11161935,120205,0,1764540140,13792.696052580002,-41.369300099999236,53004.604527120006 2025-11-30,22:02:22.000,334,11161885,120365,0,1764540141,13792.669107339992,-41.17192445999535,53004.583565760004 2025-11-30,22:02:23.000,334,11161950,120485,0,1764540142,13792.581535309997,-41.11553142000048,53004.61151424 2025-11-30,22:02:24.000,334,11161930,120485,0,1764540143,13792.493963280001,-40.98864707999746,53004.61850136 2025-11-30,22:02:25.000,334,11161702,120125,0,1764540144,13792.473754350001,-40.94635230000131,53004.653436960005 2025-11-30,22:02:26.000,334,11161857,120285,0,1764540145,13792.493963280001,-40.805369699999574,53004.64644984001 2025-11-30,22:02:27.000,334,11162087,120405,0,1764540146,13792.419863869996,-40.7701240499955,53004.6324756 2025-11-30,22:02:28.000,334,11161702,120445,0,1764540147,13792.487226969992,-40.565699279999535,53004.59754000001 2025-11-30,22:02:29.000,334,11162052,120525,0,1764540148,13792.520908519997,-40.516355369996745,53004.61850136 2025-11-30,22:02:30.000,334,11161834,120205,0,1764540149,13792.527644829992,-40.31897973000014,53004.69535968001 2025-11-30,22:02:31.000,334,11161957,120485,0,1764540150,13792.534381140002,-40.31193060000078,53004.534655920004 2025-11-30,22:02:32.000,334,11161990,120205,0,1764540151,13792.514172210002,-40.17094799999904,53004.59055288 2025-11-30,22:02:33.000,334,11161954,120045,0,1764540152,13792.527644829992,-40.163898869999684,53004.51369456 2025-11-30,22:02:34.000,334,11161922,120165,0,1764540153,13792.534381140002,-40.09340756999882,53004.59754000001 2025-11-30,22:02:35.000,334,11161816,120205,0,1764540154,13792.595007930002,-40.107505829997535,53004.702346800004 2025-11-30,22:02:36.000,334,11161940,119925,0,1764540155,13792.669107339992,-40.156849740000325,53004.61151424 2025-11-30,22:02:37.000,334,11161894,120405,0,1764540156,13792.615216860002,-40.149800610000966,53004.59754000001 2025-11-30,22:02:38.000,334,11161871,120125,0,1764540157,13792.709525199993,-40.07226018000074,53004.604527120006 2025-11-30,22:02:39.000,334,11162025,120085,0,1764540158,13792.696052580002,-40.18504625999776,53004.61850136 2025-11-30,22:02:40.000,334,11161967,120165,0,1764540159,13792.696052580002,-40.3260288599995,53004.6674112 2025-11-30,22:02:41.000,334,11161861,120165,0,1764540160,13792.736470440002,-40.43881493999652,53004.68837256 2025-11-30,22:02:42.000,334,11161924,120165,0,1764540161,13792.763415679998,-40.57979753999825,53004.73029528 2025-11-30,22:02:43.000,334,11161902,120165,0,1764540162,13792.709525199993,-40.692583619995276,53004.74426952001 2025-11-30,22:02:44.000,334,11161821,120165,0,1764540163,13792.709525199993,-40.85471360999509,53004.71632104001 2025-11-30,22:02:45.000,334,11161931,119925,0,1764540164,13792.628689479992,-41.03799099000025,53004.73029528 2025-11-30,22:02:46.000,334,11161884,120125,0,1764540165,13792.601744239997,-41.193071850000706,53004.77920512 2025-11-30,22:02:47.000,334,11161849,119804,0,1764540166,13792.588271619992,-41.28471053999965,53004.751256640004 2025-11-30,22:02:48.000,334,11161911,120085,0,1764540167,13792.595007930002,-41.46798791999754,53004.83510208 2025-11-30,22:02:49.000,334,11161921,119804,0,1764540168,13792.574799000002,-41.601921389999916,53004.870037680004 2025-11-30,22:02:50.000,334,11161941,120045,0,1764540169,13792.561326379997,-41.64421616999607,53004.7372824 2025-11-30,22:02:51.000,334,11161909,120325,0,1764540170,13792.581535309997,-41.76405137999973,53004.79317936001 2025-11-30,22:02:52.000,334,11161923,120085,0,1764540171,13792.507435899992,-41.827493550001236,53004.80016648 2025-11-30,22:02:53.000,334,11161886,119965,0,1764540172,13792.480490659997,-41.848640939999314,53004.821127840005 2025-11-30,22:02:54.000,334,11161898,120005,0,1764540173,13792.467018039992,-41.86273919999803,53004.82811496 2025-11-30,22:02:55.000,334,11161914,119845,0,1764540174,13792.419863869996,-41.94732875999762,53004.85606344 2025-11-30,22:02:56.000,334,11161975,120165,0,1764540175,13792.433336490001,-41.92618136999954,53004.77920512 2025-11-30,22:02:57.000,334,11161880,120005,0,1764540176,13792.31208291,-41.94027962999826,53004.8071536 2025-11-30,22:02:58.000,334,11161775,120125,0,1764540177,13792.26492873999,-41.8979848500021,53004.78619224 2025-11-30,22:02:59.000,334,11161844,120365,0,1764540178,13792.27166505,-41.841591809999954,53004.751256640004 2025-11-30,22:03:00.000,334,11161890,120165,0,1764540179,13792.237983499996,-41.87683745999675,53004.77920512 2025-11-30,22:03:01.000,334,11161918,120005,0,1764540180,13792.19082933,-41.77110050999909,53004.79317936001 2025-11-30,22:03:02.000,334,11161884,119965,0,1764540181,13792.18409301999,-41.665363560001424,53004.751256640004 2025-11-30,22:03:03.000,334,11161933,119645,0,1764540182,13792.116729919995,-41.566675739995844,53004.70933392 2025-11-30,22:03:04.000,334,11161896,119804,0,1764540183,13792.1706204,-41.418644010002026,53004.702346800004 2025-11-30,22:03:05.000,334,11161934,119804,0,1764540184,13792.06957575,-41.256514020002214,53004.69535968001 2025-11-30,22:03:06.000,334,11161946,119965,0,1764540185,13792.13020254,-41.08028576999641,53004.61850136 2025-11-30,22:03:07.000,334,11161918,119765,0,1764540186,13792.21103826,-40.932254039995314,53004.61850136 2025-11-30,22:03:08.000,334,11161770,120165,0,1764540187,13792.258192429996,-40.67848535999656,53004.59754000001 2025-11-30,22:03:09.000,334,11161886,120085,0,1764540188,13792.339028149996,-40.47406059000059,53004.51369456 2025-11-30,22:03:10.000,334,11161885,119804,0,1764540189,13792.399654939996,-40.26963581999735,53004.555617280006 2025-11-30,22:03:11.000,334,11161845,119804,0,1764540190,13792.473754350001,-40.121604089996254,53004.52068168 2025-11-30,22:03:12.000,334,11161845,120005,0,1764540191,13792.561326379997,-39.980621490001795,53004.46478472 2025-11-30,22:03:13.000,334,11161868,119765,0,1764540192,13792.635425790002,-39.86078627999814,53004.44382336 2025-11-30,22:03:14.000,334,11161919,119645,0,1764540193,13792.797097229988,-39.762098459999834,53004.42984912001 2025-11-30,22:03:15.000,334,11161898,119725,0,1764540194,13792.864460329998,421.829032200003,53004.35997792001 2025-11-30,22:03:16.000,334,11161847,119685,0,1764540195,13793.019395459989,-39.67750890000025,53004.37395216 2025-11-30,22:03:17.000,334,11161901,119804,0,1764540196,13793.019395459989,-39.72685280999576,53004.31106808001 2025-11-30,22:03:18.000,334,11161935,119845,0,1764540197,13793.073285939994,-39.762098459999834,53004.30408096 2025-11-30,22:03:19.000,334,11161915,120005,0,1764540198,13793.16085796999,-39.874884539996856,53004.29709384 2025-11-30,22:03:20.000,334,11161938,119725,0,1764540199,13793.174330589994,-39.938326709998364,53004.29010672001 2025-11-30,22:03:21.000,334,11161890,119725,0,1764540200,13793.174330589994,-40.05816192000202,53004.30408096 2025-11-30,22:03:22.000,334,11161945,119885,0,1764540201,13793.12717642,-40.17094799999904,53004.27613248 2025-11-30,22:03:23.000,334,11161837,119725,0,1764540202,13793.046340699999,-40.333077989998856,53004.269145360005 2025-11-30,22:03:24.000,334,11161874,119725,0,1764540203,13793.019395459989,-40.45996233000187,53004.29010672001 2025-11-30,22:03:25.000,334,11161847,119804,0,1764540204,13792.918350809989,-40.54455189000146,53004.19228704001 2025-11-30,22:03:26.000,334,11161772,119804,0,1764540205,13792.871196639993,-40.6714362299972,53004.19228704001 2025-11-30,22:03:27.000,334,11161973,119685,0,1764540206,13792.783624609998,-40.69963275000191,53004.17132568001 2025-11-30,22:03:28.000,334,11161983,119605,0,1764540207,13792.743206749998,-40.76307491999614,53004.12940296 2025-11-30,22:03:29.000,334,11161879,119845,0,1764540208,13792.682579959997,-40.748976659997425,53004.080493120004 2025-11-30,22:03:30.000,334,11161908,119765,0,1764540209,13792.648898409992,-40.72078013999999,53004.07350600001 2025-11-30,22:03:31.000,334,11161860,119525,0,1764540210,13792.628689479992,-40.76307491999614,53004.06651888 2025-11-30,22:03:32.000,334,11161866,119645,0,1764540211,13792.608480549992,-40.69963275000191,53004.09446736001 2025-11-30,22:03:33.000,334,11161962,119485,0,1764540212,13792.635425790002,-40.59389579999697,53003.982673440005 2025-11-30,22:03:34.000,334,11161950,119605,0,1764540213,13792.621953169997,-40.49520797999867,53004.01760904 2025-11-30,22:03:35.000,334,11161889,119485,0,1764540214,13792.655634720002,-40.4247166799978,53003.97568632001 2025-11-30,22:03:36.000,334,11161908,119725,0,1764540215,13792.729734129993,-40.290783209995425,53003.97568632001 2025-11-30,22:03:37.000,334,11161853,119685,0,1764540216,13792.817306159988,-40.17094799999904,53003.96171208 2025-11-30,22:03:38.000,334,11161896,119445,0,1764540217,13792.871196639993,-40.04406365999603,53003.933763600005 2025-11-30,22:03:39.000,334,11161839,119525,0,1764540218,13792.958768669989,-39.86078627999814,53003.87087952 2025-11-30,22:03:40.000,334,11161828,119565,0,1764540219,13793.032868079994,-39.7198036799964,53003.87087952 2025-11-30,22:03:41.000,334,11161920,119445,0,1764540220,13793.14064903999,-39.55062455999723,53003.84991816 2025-11-30,22:03:42.000,334,11161853,119525,0,1764540221,13793.20127582999,-39.41669109000213,53003.884853760006 2025-11-30,22:03:43.000,334,11161885,119525,0,1764540222,13793.34947465,-39.240462839996326,53003.863892400004 2025-11-30,22:03:44.000,334,11161809,119245,0,1764540223,13793.396628819995,-39.09243110999523,53003.87786664001 2025-11-30,22:03:46.000,334,11161946,119365,0,1764540225,13793.48420084999,-38.90915372999734,53003.78703408001 2025-11-30,22:03:46.000,334,11161896,119485,0,1764540225,13793.578509189996,-38.80341677999968,53003.89184088 2025-11-30,22:03:47.000,334,11161919,119445,0,1764540226,13793.686290149992,-38.704728960001376,53003.85690528001 2025-11-30,22:03:48.000,334,11161831,119405,0,1764540227,13793.807543729992,-38.64833591999923,53003.84991816 2025-11-30,22:03:49.000,334,11161825,119525,0,1764540228,13793.942269929998,-38.64128678999987,53003.87786664001 2025-11-30,22:03:50.000,334,11161952,119405,0,1764540229,13794.036578269988,-38.570795489999,53003.89184088 2025-11-30,22:03:51.000,334,11161918,119445,0,1764540230,13794.117413989989,-38.613090269995155,53003.91978936 2025-11-30,22:03:52.000,334,11161894,119525,0,1764540231,13794.252140189994,-38.662434179997945,53003.9686992 2025-11-30,22:03:53.000,334,11161844,119365,0,1764540232,13794.31950328999,-38.704728960001376,53003.92677648001 2025-11-30,22:03:54.000,334,11161904,119765,0,1764540233,13794.46770211,-38.8175150399984,53004.01062192 2025-11-30,22:03:55.000,334,11161872,119205,0,1764540234,13794.50138365999,-38.937350250002055,53003.982673440005 2025-11-30,22:03:56.000,334,11161917,119525,0,1764540235,13794.56874676,-39.04308719999972,53004.01760904 2025-11-30,22:03:57.000,334,11161945,119445,0,1764540236,13794.60916462,-39.19816806000017,53004.12940296 2025-11-30,22:03:58.000,334,11161966,119445,0,1764540237,13794.615900929995,-39.339150660001906,53004.15735144 2025-11-30,22:03:59.000,334,11161901,119525,0,1764540238,13794.615900929995,-39.43783848000021,53004.21324840001 2025-11-30,22:04:00.000,334,11161928,119445,0,1764540239,13794.676527719996,-39.522428039999795,53004.22722264 2025-11-30,22:04:01.000,334,11161937,119325,0,1764540240,13794.716945579996,-39.66341064000153,53004.21324840001 2025-11-30,22:04:02.000,334,11161840,119605,0,1764540241,13794.743890819991,-39.755049330000475,53004.29010672001 2025-11-30,22:04:03.000,334,11161844,119285,0,1764540242,13794.77083606,-39.8325897600007,53004.33202944 2025-11-30,22:04:04.000,334,11161912,119165,0,1764540243,13794.831462850001,-39.888982799995574,53004.33202944 2025-11-30,22:04:05.000,334,11161835,119245,0,1764540244,13794.878617019996,-39.97357235999516,53004.387926400006 2025-11-30,22:04:06.000,334,11161870,119565,0,1764540245,13794.952716430002,-40.00176887999987,53004.415874880004 2025-11-30,22:04:07.000,334,11161882,119405,0,1764540246,13794.993134290002,-39.97357235999516,53004.42984912001 2025-11-30,22:04:08.000,334,11161918,119165,0,1764540247,13795.094178940002,-40.03701452999667,53004.45081048 2025-11-30,22:04:09.000,334,11161944,119205,0,1764540248,13795.134596800002,-40.04406365999603,53004.54164304 2025-11-30,22:04:10.000,334,11161835,119405,0,1764540249,13795.175014660002,-40.00176887999987,53004.5626044 2025-11-30,22:04:11.000,334,11161956,119365,0,1764540250,13795.269322999993,-40.01586713999859,53004.59754000001 2025-11-30,22:04:12.000,334,11161870,119245,0,1764540251,13795.356895029989,-40.02996539999731,53004.64644984001 2025-11-30,22:04:13.000,334,11161864,119125,0,1764540252,13795.343422409998,-40.00881800999923,53004.6674112 2025-11-30,22:04:14.000,334,11161832,119205,0,1764540253,13795.417521819989,-40.00176887999987,53004.74426952001 2025-11-30,22:04:15.000,334,11161941,119165,0,1764540254,13795.397312889989,-40.00176887999987,53004.751256640004 2025-11-30,22:04:16.000,334,11161912,119045,0,1764540255,13795.370367649994,-39.94537583999772,53004.82811496 2025-11-30,22:04:17.000,334,11161984,119085,0,1764540256,13795.356895029989,-39.95947409999644,53004.89798616 2025-11-30,22:04:18.000,334,11161863,119125,0,1764540257,13795.350158719993,-39.924228449999646,53004.821127840005 2025-11-30,22:04:19.000,334,11161952,119365,0,1764540258,13795.303004549998,-39.90308106000157,53004.918947520004 2025-11-30,22:04:20.000,334,11161896,119045,0,1764540259,13795.255850379988,-39.881933669996215,53004.90497328 2025-11-30,22:04:21.000,334,11161824,119245,0,1764540260,13795.208696209993,-39.8678354099975,53004.98183160001 2025-11-30,22:04:22.000,334,11161856,119245,0,1764540261,13795.134596800002,-39.881933669996215,53005.02375432 2025-11-30,22:04:23.000,334,11161936,119325,0,1764540262,13795.100915249997,-39.881933669996215,53005.04471568 2025-11-30,22:04:24.000,334,11161899,119365,0,1764540263,13794.986397979992,-39.95242496999708,53005.00978008001 2025-11-30,22:04:25.000,334,11161901,119005,0,1764540264,13794.932507500002,-40.00176887999987,53005.086638400004 2025-11-30,22:04:26.000,334,11161914,119325,0,1764540265,13794.898825949997,-40.03701452999667,53005.058689920006 2025-11-30,22:04:27.000,334,11161940,119245,0,1764540266,13794.824726539991,-40.08635843999946,53005.086638400004 2025-11-30,22:04:28.000,334,11161915,119085,0,1764540267,13794.723681889991,-40.12865321999561,53005.086638400004 2025-11-30,22:04:29.000,334,11161896,119245,0,1764540268,13794.743890819991,-40.2132427799952,53005.107599760006 2025-11-30,22:04:30.000,334,11161875,119005,0,1764540269,13794.676527719996,-40.27668494999671,53005.07266416 2025-11-30,22:04:31.000,334,11161902,119565,0,1764540270,13794.64284616999,-40.3260288599995,53005.107599760006 2025-11-30,22:04:32.000,334,11161893,118925,0,1764540271,13794.66305509999,-40.41766754999844,53005.107599760006 2025-11-30,22:04:33.000,334,11161941,119005,0,1764540272,13794.68326402999,-40.49520797999867,53005.10061264001 2025-11-30,22:04:34.000,334,11161947,119525,0,1764540273,13794.70347295999,-40.50225710999803,53005.107599760006 2025-11-30,22:04:35.000,334,11161977,119125,0,1764540274,13794.75062713,-40.558650150000176,53005.156509600005 2025-11-30,22:04:36.000,334,11161894,119205,0,1764540275,13794.77083606,-40.66438709999784,53005.16349672 2025-11-30,22:04:37.000,334,11161860,118965,0,1764540276,13794.811253920001,-40.6714362299972,53005.1914452 2025-11-30,22:04:38.000,334,11161892,118885,0,1764540277,13794.804517609991,-40.7701240499955,53005.205419440004 2025-11-30,22:04:39.000,334,11161908,119085,0,1764540278,13794.804517609991,-40.87586100000044,53005.24035504 2025-11-30,22:04:40.000,334,11161911,119045,0,1764540279,13794.716945579996,-40.974548819998745,53005.24035504 2025-11-30,22:04:41.000,334,11161837,119045,0,1764540280,13794.66979141,-41.094384029995126,53005.24035504 2025-11-30,22:04:42.000,334,11161947,119005,0,1764540281,13794.62263723999,-41.193071850000706,53005.28227776 2025-11-30,22:04:43.000,334,11161942,119045,0,1764540282,13794.52159258999,-41.327005319995806,53005.254329280004 2025-11-30,22:04:44.000,334,11161888,119165,0,1764540283,13794.373393769994,-41.41159487999539,53005.34516184001 2025-11-30,22:04:45.000,334,11161885,119125,0,1764540284,13794.252140189994,-41.5737248699952,53005.3311876 2025-11-30,22:04:46.000,334,11161846,118925,0,1764540285,13794.103941369998,-41.7217565999963,53005.43599440001 2025-11-30,22:04:47.000,334,11162046,119205,0,1764540286,13793.942269929998,-41.799297029996524,53005.4010588 2025-11-30,22:04:48.000,334,11161839,119245,0,1764540287,13793.794071110002,-41.89093571999547,53005.4010588 2025-11-30,22:04:49.000,334,11161922,119085,0,1764540288,13793.713235390002,-41.9332304999989,53005.35214896 2025-11-30,22:04:50.000,334,11161950,118965,0,1764540289,13793.544827639991,-42.060114840001916,53005.35214896 2025-11-30,22:04:51.000,334,11161858,118725,0,1764540290,13793.40336512999,-42.1447044000015,53005.373110320004 2025-11-30,22:04:52.000,334,11161880,118805,0,1764540291,13793.32926572,-42.17290091999894,53005.31022624 2025-11-30,22:04:53.000,334,11161941,119045,0,1764540292,13793.174330589994,-42.21519569999509,53005.29625200001 2025-11-30,22:04:54.000,334,11161929,119045,0,1764540293,13793.086758559999,-42.31388352000067,53005.373110320004 2025-11-30,22:04:55.000,334,11161911,119045,0,1764540294,13793.03960438999,-42.37732569000218,53005.28926488 2025-11-30,22:04:56.000,334,11161921,119045,0,1764540295,13792.965504979999,-42.3914239500009,53005.2613164 2025-11-30,22:04:57.000,334,11161883,118925,0,1764540296,13792.931823429994,-42.3914239500009,53005.17048384 2025-11-30,22:04:58.000,334,11161865,118845,0,1764540297,13792.830778779993,-42.39847308000026,53005.17048384 2025-11-30,22:04:59.000,334,11161881,118725,0,1764540298,13792.837515089988,-42.468964380001125,53005.16349672 2025-11-30,22:05:00.000,334,11161838,118925,0,1764540299,13792.803833539998,-42.45486611999513,53005.16349672 2025-11-30,22:05:01.000,334,11161938,118845,0,1764540300,13792.830778779993,-42.44076785999641,53005.09362552 2025-11-30,22:05:02.000,334,11161869,118965,0,1764540301,13792.837515089988,-42.38437482000154,53005.07266416 2025-11-30,22:05:03.000,334,11161936,118965,0,1764540302,13792.898141879989,-42.3914239500009,53005.12856112001 2025-11-30,22:05:04.000,334,11161937,118885,0,1764540303,13792.891405569993,-42.34912916999747,53005.05170280001 2025-11-30,22:05:05.000,334,11161911,118925,0,1764540304,13792.965504979999,-42.32798177999939,53005.037728560004 2025-11-30,22:05:06.000,334,11161953,118845,0,1764540305,13792.999186529989,-42.27158873999724,53005.03074144001 2025-11-30,22:05:07.000,334,11161833,118725,0,1764540306,13792.992450219994,-42.26453960999788,53005.00978008001 2025-11-30,22:05:08.000,334,11161925,118525,0,1764540307,13793.026131769999,-42.27158873999724,53004.946896 2025-11-30,22:05:09.000,334,11161964,118765,0,1764540308,13793.046340699999,-42.243392219999805,53004.97484448 2025-11-30,22:05:10.000,334,11161944,118925,0,1764540309,13793.046340699999,-42.250441349999164,53005.0167672 2025-11-30,22:05:11.000,334,11161874,118885,0,1764540310,13792.992450219994,-42.236343090000446,53004.99580584 2025-11-30,22:05:12.000,334,11161945,118765,0,1764540311,13792.945296049998,-42.299785260001954,53004.99580584 2025-11-30,22:05:13.000,334,11161965,118485,0,1764540312,13792.898141879989,-42.32798177999939,53004.96785736 2025-11-30,22:05:14.000,334,11161906,118925,0,1764540313,13792.844251399998,-42.34208003999811,53004.96087024001 2025-11-30,22:05:15.000,334,11161964,118685,0,1764540314,13792.642162099997,-42.370276559995546,53004.96785736 2025-11-30,22:05:16.000,334,11161931,118605,0,1764540315,13792.608480549992,-42.426669599997695,53004.95388312 2025-11-30,22:05:17.000,334,11161968,118765,0,1764540316,13792.500699589997,-42.45486611999513,53004.918947520004 2025-11-30,22:05:18.000,334,11161913,118685,0,1764540317,13792.379446009996,-42.51830828999664,53004.946896 2025-11-30,22:05:19.000,334,11161963,118725,0,1764540318,13792.26492873999,-42.55355394000071,53004.918947520004 2025-11-30,22:05:20.000,334,11161954,118605,0,1764540319,13792.177356709995,-42.62404524000158,53004.96087024001 2025-11-30,22:05:21.000,334,11161805,118885,0,1764540320,13792.096520989995,-42.68043827999645,53004.918947520004 2025-11-30,22:05:22.000,334,11161872,118685,0,1764540321,13791.98874003,-42.72273305999988,53004.89798616 2025-11-30,22:05:23.000,334,11161834,118605,0,1764540322,13791.90790431,-42.71568393000052,53004.91196040001 2025-11-30,22:05:24.000,334,11161968,118765,0,1764540323,13791.874222759994,-42.772076969995396,53004.93292176001 2025-11-30,22:05:25.000,334,11161905,118485,0,1764540324,13791.827068589999,-42.78617523000139,53004.88401192001 2025-11-30,22:05:26.000,334,11161945,118685,0,1764540325,13791.820332279989,-42.821420879998186,53004.84907632 2025-11-30,22:05:27.000,334,11161871,118645,0,1764540326,13791.793387039994,-42.79322436000075,53004.870037680004 2025-11-30,22:05:28.000,334,11161920,118925,0,1764540327,13791.766441799999,-42.81437174999883,53004.870037680004 2025-11-30,22:05:29.000,334,11161897,119005,0,1764540328,13791.779914419989,-42.80027349000011,53004.88401192001 2025-11-30,22:05:30.000,334,11161999,118645,0,1764540329,13791.766441799999,-42.80027349000011,53004.81414072001 2025-11-30,22:05:31.000,334,11161901,118365,0,1764540330,13791.746232869998,-42.77912610000203,53004.77920512 2025-11-30,22:05:32.000,334,11161881,118685,0,1764540331,13791.752969179994,-42.7368313199986,53004.772218000006 2025-11-30,22:05:33.000,334,11161891,118725,0,1764540332,13791.786650729999,-42.68043827999645,53004.79317936001 2025-11-30,22:05:34.000,334,11161918,118685,0,1764540333,13791.800123349989,-42.62404524000158,53004.75824376 2025-11-30,22:05:35.000,334,11161943,118845,0,1764540334,13791.833804899994,-42.53945568000199,53004.78619224 2025-11-30,22:05:36.000,334,11161824,118805,0,1764540335,13791.894431689994,-42.50421002999792,53004.78619224 2025-11-30,22:05:37.000,334,11161863,118405,0,1764540336,13791.94158585999,-42.426669599997695,53004.73029528 2025-11-30,22:05:38.000,334,11161935,118565,0,1764540337,13791.995476339995,-42.426669599997695,53004.772218000006 2025-11-30,22:05:39.000,334,11161862,118845,0,1764540338,13792.06957575,-42.34208003999811,53004.723308160006 2025-11-30,22:05:40.000,334,11161890,118605,0,1764540339,13792.12346622999,-42.27158873999724,53004.76523088001 2025-11-30,22:05:41.000,334,11161925,118525,0,1764540340,13792.136938849995,-42.20814656999573,53004.772218000006 2025-11-30,22:05:42.000,334,11161932,118645,0,1764540341,13792.20430194999,-42.11650787999679,53004.751256640004 2025-11-30,22:05:43.000,334,11161930,118525,0,1764540342,13792.22451087999,-42.00372179999977,53004.67439832001 2025-11-30,22:05:44.000,334,11161813,118725,0,1764540343,13792.26492873999,-41.91208311000082,53004.723308160006 2025-11-30,22:05:46.000,334,11161829,118605,0,1764540345,13792.21103826,-41.86273919999803,53004.74426952001 2025-11-30,22:05:46.000,334,11161908,118645,0,1764540345,13792.16388408999,-41.778149639998446,53004.69535968001 2025-11-30,22:05:47.000,334,11161957,118365,0,1764540346,13792.10325729999,-41.70765833999758,53004.74426952001 2025-11-30,22:05:48.000,334,11161880,118565,0,1764540347,13792.02242157999,-41.63011790999735,53004.68837256 2025-11-30,22:05:49.000,334,11161878,118725,0,1764540348,13792.02242157999,-41.58077400000184,53004.6324756 2025-11-30,22:05:50.000,334,11161852,118765,0,1764540349,13791.874222759994,-41.52438095999969,53004.6674112 2025-11-30,22:05:51.000,334,11161902,118285,0,1764540350,13791.786650729999,-41.46093878999818,53004.653436960005 2025-11-30,22:05:52.000,334,11161846,118485,0,1764540351,13791.685606079998,-41.40454574999603,53004.583565760004 2025-11-30,22:05:53.000,334,11161904,118445,0,1764540352,13791.631715599993,-41.383398359997955,53004.5626044 2025-11-30,22:05:54.000,334,11161921,118445,0,1764540353,13791.550879879993,-41.3411035800018,53004.555617280006 2025-11-30,22:05:55.000,334,11161878,118645,0,1764540354,13791.456571540002,-41.28471053999965,53004.52766880001 2025-11-30,22:05:56.000,334,11161883,118445,0,1764540355,13791.382472129997,-41.31995618999645,53004.534655920004 2025-11-30,22:05:57.000,334,11161954,118605,0,1764540356,13791.288163789992,-41.22126836999814,53004.422862 2025-11-30,22:05:58.000,334,11161969,118565,0,1764540357,13791.173646520001,-41.24946488999558,53004.40190064 2025-11-30,22:05:59.000,334,11161910,118565,0,1764540358,13791.079338179996,-41.256514020002214,53004.33202944 2025-11-30,22:06:00.000,334,11161933,118445,0,1764540359,13791.05239294,-41.256514020002214,53004.33202944 2025-11-30,22:06:01.000,334,11161904,118245,0,1764540360,13790.96482090999,-41.29175966999901,53004.25517112 2025-11-30,22:06:02.000,334,11161841,118445,0,1764540361,13790.92440304999,-41.376349229998596,53004.30408096 2025-11-30,22:06:03.000,334,11161955,118445,0,1764540362,13791.04565662999,-41.46798791999754,53004.24119688001 2025-11-30,22:06:04.000,334,11161875,118285,0,1764540363,13790.96482090999,-41.552577479997126,53004.22722264 2025-11-30,22:06:05.000,334,11161854,118405,0,1764540364,13791.04565662999,-41.63716703999671,53004.12940296 2025-11-30,22:06:06.000,334,11161897,118525,0,1764540365,13791.038920319996,-41.67946182000014,53004.20626128 2025-11-30,22:06:07.000,334,11161975,118565,0,1764540366,13791.04565662999,-41.799297029996524,53004.09446736001 2025-11-30,22:06:08.000,334,11162002,118565,0,1764540367,13791.079338179996,-41.85569006999867,53004.080493120004 2025-11-30,22:06:09.000,334,11161891,118525,0,1764540368,13791.07260187,-41.8979848500021,53003.982673440005 2025-11-30,22:06:10.000,334,11161935,118525,0,1764540369,13791.146701279991,-41.961427019996336,53004.00363480001 2025-11-30,22:06:11.000,334,11162015,118565,0,1764540370,13791.13322866,-42.067163970001275,53004.052544640006 2025-11-30,22:06:12.000,334,11161850,118565,0,1764540371,13791.13322866,-42.08831135999935,53004.052544640006 2025-11-30,22:06:13.000,334,11161956,118445,0,1764540372,13791.13322866,-42.11650787999679,53004.01760904 2025-11-30,22:06:14.000,334,11161947,118365,0,1764540373,13791.079338179996,-42.10240961999807,53003.99664768 2025-11-30,22:06:15.000,334,11161990,118525,0,1764540374,13791.11301973,-42.13060613999551,53004.00363480001 2025-11-30,22:06:16.000,334,11161945,118485,0,1764540375,13791.119756039996,-42.05306570999528,53004.00363480001 2025-11-30,22:06:17.000,334,11161943,118285,0,1764540376,13791.0928108,-41.98962354000105,53004.031583280004 2025-11-30,22:06:18.000,334,11161954,118645,0,1764540377,13791.079338179996,-41.92618136999954,53003.95472496001 2025-11-30,22:06:19.000,334,11161825,118725,0,1764540378,13791.065865559991,-41.80634615999588,53003.898828 2025-11-30,22:06:20.000,334,11161837,118125,0,1764540379,13791.05239294,-41.67241269000078,53003.96171208 2025-11-30,22:06:21.000,334,11161905,118445,0,1764540380,13791.086074489991,-41.52438095999969,53003.84293104 2025-11-30,22:06:22.000,334,11161891,118204,0,1764540381,13791.05239294,-41.3411035800018,53003.87087952 2025-11-30,22:06:23.000,334,11161846,118204,0,1764540382,13791.086074489991,-41.143727939997916,53003.84991816 2025-11-30,22:06:24.000,334,11161856,118485,0,1764540383,13791.126492349991,-40.918155779996596,53003.84991816 2025-11-30,22:06:25.000,334,11161874,118204,0,1764540384,13791.153437590001,-40.72782926999935,53003.8289568 2025-11-30,22:06:26.000,334,11161914,118325,0,1764540385,13791.173646520001,-40.49520797999867,53003.80100832 2025-11-30,22:06:27.000,334,11161898,118285,0,1764540386,13791.214064380001,-40.31193060000078,53003.73812424001 2025-11-30,22:06:28.000,334,11161877,118165,0,1764540387,13791.193855450001,-40.100456699998176,53003.75908560001 2025-11-30,22:06:29.000,334,11161835,118485,0,1764540388,13791.294900100002,-39.94537583999772,53003.67524016 2025-11-30,22:06:30.000,334,11161926,118485,0,1764540389,13791.321845339997,-39.78324584999791,53003.68921440001 2025-11-30,22:06:31.000,334,11161930,118565,0,1764540390,13791.382472129997,-39.712754549997044,53003.766072720005 2025-11-30,22:06:32.000,334,11161928,118485,0,1764540391,13791.449835229992,-39.67750890000025,53003.745111360004 2025-11-30,22:06:33.000,334,11161890,117965,0,1764540392,13791.503725709998,-39.712754549997044,53003.73113712 2025-11-30,22:06:34.000,334,11161843,118365,0,1764540393,13791.510462019993,-39.67045977000089,53003.717162880006 2025-11-30,22:06:35.000,334,11161894,118445,0,1764540394,13791.571088809993,-39.740951070001756,53003.71017576001 2025-11-30,22:06:36.000,334,11161828,118365,0,1764540395,13791.638451909988,-39.82554063000134,53003.73113712 2025-11-30,22:06:37.000,334,11161879,118245,0,1764540396,13791.624979289998,-39.888982799995574,53003.77305984 2025-11-30,22:06:38.000,334,11161872,118285,0,1764540397,13791.618242979988,-40.100456699998176,53003.745111360004 2025-11-30,22:06:39.000,334,11161833,118285,0,1764540398,13791.577825119988,-40.23439017000055,53003.73113712 2025-11-30,22:06:40.000,334,11161876,118245,0,1764540399,13791.483516779997,-40.41766754999844,53003.75209848 2025-11-30,22:06:41.000,334,11161875,118204,0,1764540400,13791.503725709998,-40.615043190002325,53003.75908560001 2025-11-30,22:06:42.000,334,11161958,118485,0,1764540401,13791.382472129997,-40.84061534999637,53003.75908560001 2025-11-30,22:06:43.000,334,11161907,118204,0,1764540402,13791.288163789992,-40.99569620999682,53003.766072720005 2025-11-30,22:06:44.000,334,11161903,118285,0,1764540403,13791.160173899996,-41.12258054999984,53003.717162880006 2025-11-30,22:06:45.000,334,11161939,118245,0,1764540404,13791.03218401,-41.27061228000093,53003.80100832 2025-11-30,22:06:46.000,334,11161855,118365,0,1764540405,13790.88398518999,-41.31290705999709,53003.77305984 2025-11-30,22:06:47.000,334,11161953,118245,0,1764540406,13790.715577439994,-41.44684052999946,53003.72415 2025-11-30,22:06:48.000,334,11161908,118125,0,1764540407,13790.567378619999,-41.51733183000033,53003.73812424001 2025-11-30,22:06:49.000,334,11161856,118125,0,1764540408,13790.452861349993,-41.4750370499969,53003.70318864 2025-11-30,22:06:50.000,334,11161860,118325,0,1764540409,13790.270980979993,-41.46093878999818,53003.717162880006 2025-11-30,22:06:51.000,334,11161837,118285,0,1764540410,13790.149727399992,-41.425693140001385,53003.66126592 2025-11-30,22:06:52.000,334,11161883,118445,0,1764540411,13789.988055959991,-41.35520184000052,53003.63331744 2025-11-30,22:06:53.000,334,11161918,118245,0,1764540412,13789.85332976,-41.27061228000093,53003.60536896 2025-11-30,22:06:54.000,334,11161838,118285,0,1764540413,13789.79270297,-41.12258054999984,53003.61235608 2025-11-30,22:06:55.000,334,11161893,117885,0,1764540414,13789.68492200999,420.4474027200049,53003.50056216001 2025-11-30,22:06:56.000,334,11161862,118245,0,1764540415,13789.6108226,-40.98864707999746,53003.5844076 2025-11-30,22:06:57.000,334,11161889,118204,0,1764540416,13789.57040474,-40.91110664999724,53003.479600800005 2025-11-30,22:06:58.000,334,11161874,118245,0,1764540417,13789.516514259994,-40.805369699999574,53003.43767808 2025-11-30,22:06:59.000,334,11161878,118204,0,1764540418,13789.455887469994,-40.784222310001496,53003.38876824 2025-11-30,22:07:00.000,334,11161847,118325,0,1764540419,13789.44241484999,-40.7701240499955,53003.35383264001 2025-11-30,22:07:01.000,334,11161908,118165,0,1764540420,13789.40199698999,-40.805369699999574,53003.35383264001 2025-11-30,22:07:02.000,334,11161883,118125,0,1764540421,13789.40199698999,-40.77717318000214,53003.25601296001 2025-11-30,22:07:03.000,334,11161820,118085,0,1764540422,13789.42220591999,-40.85471360999509,53003.24203872 2025-11-30,22:07:04.000,334,11161908,118285,0,1764540423,13789.388524369999,-40.8829101299998,53003.29094856 2025-11-30,22:07:05.000,334,11161960,118045,0,1764540424,13789.341370199989,-40.981597949998104,53003.15120616 2025-11-30,22:07:06.000,334,11161837,117925,0,1764540425,13789.334633889994,-41.03799099000025,53003.17216752 2025-11-30,22:07:07.000,334,11161844,118125,0,1764540426,13789.294216029994,-41.07323663999705,53003.16518040001 2025-11-30,22:07:08.000,334,11161826,118245,0,1764540427,13789.300952339989,-41.1296296799992,53003.08133496 2025-11-30,22:07:09.000,334,11161922,117965,0,1764540428,13789.213380309993,-41.143727939997916,53003.095309200005 2025-11-30,22:07:10.000,334,11161910,118085,0,1764540429,13789.193171379993,-41.157826199996634,53003.05338648 2025-11-30,22:07:11.000,334,11161907,118285,0,1764540430,13789.152753519993,-41.10848229000112,53002.96255392 2025-11-30,22:07:12.000,334,11161905,118125,0,1764540431,13789.092126729993,-41.11553142000048,53003.01146376 2025-11-30,22:07:13.000,334,11161875,118125,0,1764540432,13789.058445180002,-41.00274533999618,53002.98351528 2025-11-30,22:07:14.000,334,11161873,118085,0,1764540433,13788.984345769997,-40.95340143000067,53002.93460544 2025-11-30,22:07:15.000,334,11161999,117805,0,1764540434,13788.937191600002,-40.86176274000172,53002.96255392 2025-11-30,22:07:16.000,334,11161877,118245,0,1764540435,13788.943927909997,-40.72078013999999,53002.94159256 2025-11-30,22:07:17.000,334,11161876,117965,0,1764540436,13788.957400530002,-40.57979753999825,53002.87172136001 2025-11-30,22:07:18.000,334,11161858,118165,0,1764540437,13788.950664219992,-40.41766754999844,53002.84377288 2025-11-30,22:07:19.000,334,11161844,118204,0,1764540438,13788.991082079992,-40.283734079996066,53002.85076000001 2025-11-30,22:07:20.000,334,11161787,118245,0,1764540439,13788.970873149992,-40.13570235000225,53002.79486304 2025-11-30,22:07:21.000,334,11161898,117925,0,1764540440,13788.977609460002,-40.02291626999795,53002.808837280005 2025-11-30,22:07:22.000,334,11161848,118085,0,1764540441,13789.031499939993,-39.95242496999708,53002.808837280005 2025-11-30,22:07:23.000,334,11161845,118125,0,1764540442,13789.058445180002,-39.89603193000221,53002.75294032001 2025-11-30,22:07:24.000,334,11161868,118125,0,1764540443,13789.058445180002,-39.888982799995574,53002.808837280005 2025-11-30,22:07:25.000,334,11161909,118045,0,1764540444,13789.119071970003,-39.91717932000029,53002.76691456 2025-11-30,22:07:26.000,334,11161921,118045,0,1764540445,13789.139280899988,-39.94537583999772,53002.80185016001 2025-11-30,22:07:27.000,334,11161948,117885,0,1764540446,13789.132544589993,-40.06521105000138,53002.79486304 2025-11-30,22:07:28.000,334,11161857,117925,0,1764540447,13789.132544589993,-40.2132427799952,53002.80185016001 2025-11-30,22:07:29.000,334,11161915,117885,0,1764540448,13789.085390419998,-40.375372770002286,53002.79486304 2025-11-30,22:07:30.000,334,11161920,117965,0,1764540449,13789.044972559997,-40.54455189000146,53002.8158244 2025-11-30,22:07:31.000,334,11161971,118445,0,1764540450,13788.997818390002,-40.734878399998706,53002.78787592 2025-11-30,22:07:32.000,334,11161893,118085,0,1764540451,13788.910246359992,-40.90405751999788,53002.85076000001 2025-11-30,22:07:33.000,334,11161830,117885,0,1764540452,13788.836146950001,-41.11553142000048,53002.8856956 2025-11-30,22:07:34.000,334,11161926,117885,0,1764540453,13788.701420749996,-41.27061228000093,53002.878708480006 2025-11-30,22:07:35.000,334,11161908,117845,0,1764540454,13788.640793959996,-41.48208617999626,53002.822811519996 2025-11-30,22:07:36.000,334,11161962,118125,0,1764540455,13788.533013,-41.5878231300012,53002.78088880001 2025-11-30,22:07:37.000,334,11161921,118165,0,1764540456,13788.418495729995,-41.73585486000229,53002.85076000001 2025-11-30,22:07:38.000,334,11161887,118204,0,1764540457,13788.317451079994,-41.80634615999588,53002.8158244 2025-11-30,22:07:39.000,334,11161942,118085,0,1764540458,13788.22314273999,-41.841591809999954,53002.83678576 2025-11-30,22:07:40.000,334,11161962,118085,0,1764540459,13788.101889159989,-41.86273919999803,53002.759927440005 2025-11-30,22:07:41.000,334,11161921,118045,0,1764540460,13788.000844509988,-41.81339528999524,53002.76691456 2025-11-30,22:07:42.000,334,11161915,118045,0,1764540461,13787.960426649988,-41.74995312000101,53002.72499184 2025-11-30,22:07:43.000,334,11161912,118045,0,1764540462,13787.953690339993,-41.70060920999822,53002.75294032001 2025-11-30,22:07:44.000,334,11161973,118125,0,1764540463,13787.906536169998,-41.63011790999735,53002.73896608 2025-11-30,22:07:45.000,334,11161946,117885,0,1764540464,13787.899799860003,-41.54552834999777,53002.69704336 2025-11-30,22:07:46.000,334,11161938,117845,0,1764540465,13787.845909379997,-41.46093878999818,53002.69704336 2025-11-30,22:07:47.000,334,11161958,118005,0,1764540466,13787.839173070002,-41.369300099999236,53002.641146400005 2025-11-30,22:07:48.000,334,11161859,118045,0,1764540467,13787.899799860003,-41.28471053999965,53002.61319792001 2025-11-30,22:07:49.000,334,11161960,118325,0,1764540468,13787.906536169998,-41.17897359000199,53002.62018504 2025-11-30,22:07:50.000,334,11161945,118125,0,1764540469,13787.920008790003,-41.05913837999833,53002.62018504 2025-11-30,22:07:51.000,334,11161839,118245,0,1764540470,13788.000844509988,-40.96045056000003,53002.55730096 2025-11-30,22:07:52.000,334,11161939,118245,0,1764540471,13788.007580819998,-40.8829101299998,53002.59922368 2025-11-30,22:07:53.000,334,11161849,117965,0,1764540472,13788.095152849994,-40.88995925999916,53002.55730096 2025-11-30,22:07:54.000,334,11161842,118085,0,1764540473,13788.18272487999,-40.7701240499955,53002.58524944001 2025-11-30,22:07:55.000,334,11161862,118165,0,1764540474,13788.169252259999,-40.734878399998706,53002.592236560005 2025-11-30,22:07:56.000,334,11161866,118165,0,1764540475,13788.256824289994,-40.685534489995916,53002.543326720006 2025-11-30,22:07:57.000,334,11161927,117885,0,1764540476,13788.29050584,-40.65733796999848,53002.53633960001 2025-11-30,22:07:58.000,334,11161884,117885,0,1764540477,13788.34439631999,-40.64323970999976,53002.57826232 2025-11-30,22:07:59.000,334,11161938,118045,0,1764540478,13788.378077869995,-40.65733796999848,53002.59922368 2025-11-30,22:08:00.000,334,11161875,118245,0,1764540479,13788.43196835,-40.72078013999999,53002.655120639996 2025-11-30,22:08:01.000,334,11161909,118204,0,1764540480,13788.51280407,-40.71373101000063,53002.59922368 2025-11-30,22:08:02.000,334,11161898,117845,0,1764540481,13788.50606775999,-40.748976659997425,53002.59922368 2025-11-30,22:08:03.000,334,11161866,117965,0,1764540482,13788.55322193,-40.798320570000215,53002.655120639996 2025-11-30,22:08:04.000,334,11161924,118125,0,1764540483,13788.57343086,-40.86176274000172,53002.690056240004 2025-11-30,22:08:05.000,334,11161862,117845,0,1764540484,13788.60711240999,-40.90405751999788,53002.64813352 2025-11-30,22:08:06.000,334,11161895,117885,0,1764540485,13788.60711240999,-40.974548819998745,53002.71800472 2025-11-30,22:08:07.000,334,11161923,117925,0,1764540486,13788.60711240999,-41.05208924999897,53002.73197896001 2025-11-30,22:08:08.000,334,11161887,117845,0,1764540487,13788.57343086,-41.10848229000112,53002.690056240004 2025-11-30,22:08:09.000,334,11161895,118005,0,1764540488,13788.640793959996,-41.200120980000065,53002.711017600006 2025-11-30,22:08:10.000,334,11161892,118285,0,1764540489,13788.580167169996,-41.2283174999975,53002.759927440005 2025-11-30,22:08:11.000,334,11161890,117965,0,1764540490,13788.580167169996,-41.29880879999837,53002.77390168 2025-11-30,22:08:12.000,334,11161916,118405,0,1764540491,13788.57343086,-41.376349229998596,53002.759927440005 2025-11-30,22:08:13.000,334,11161902,117965,0,1764540492,13788.57343086,-41.425693140001385,53002.79486304 2025-11-30,22:08:14.000,334,11161875,117925,0,1764540493,13788.51280407,-41.51028270000097,53002.759927440005 2025-11-30,22:08:15.000,334,11161843,118165,0,1764540494,13788.52627668999,-41.58077400000184,53002.759927440005 2025-11-30,22:08:16.000,334,11161927,118085,0,1764540495,13788.44544096999,-41.62306877999799,53002.78787592 2025-11-30,22:08:17.000,334,11161910,118085,0,1764540496,13788.458913589995,-41.62306877999799,53002.73197896001 2025-11-30,22:08:18.000,334,11161863,117965,0,1764540497,13788.40502310999,-41.665363560001424,53002.71800472 2025-11-30,22:08:19.000,334,11161923,117885,0,1764540498,13788.38481417999,-41.69356007999886,53002.72499184 2025-11-30,22:08:20.000,334,11161940,118005,0,1764540499,13788.31071477,-41.63716703999671,53002.7459532 2025-11-30,22:08:21.000,334,11161955,117565,0,1764540500,13788.277033219994,-41.658314430002065,53002.70403048001 2025-11-30,22:08:22.000,334,11161925,118045,0,1764540501,13788.24335166999,-41.616019649998634,53002.69704336 2025-11-30,22:08:23.000,334,11161929,118245,0,1764540502,13788.175988569994,-41.608970519999275,53002.66909488 2025-11-30,22:08:24.000,334,11161919,118085,0,1764540503,13788.135570709994,-41.5878231300012,53002.655120639996 2025-11-30,22:08:25.000,334,11161904,117845,0,1764540504,13788.088416539998,-41.51733183000033,53002.64813352 2025-11-30,22:08:26.000,334,11161879,118085,0,1764540505,13788.041262369989,-41.439791400000104,53002.62717216 2025-11-30,22:08:27.000,334,11161939,118245,0,1764540506,13788.054734989993,-41.432742270000745,53002.56428808001 2025-11-30,22:08:28.000,334,11161935,117805,0,1764540507,13788.088416539998,-41.334054449995165,53002.501404 2025-11-30,22:08:29.000,334,11161884,118165,0,1764540508,13788.014317129993,-41.28471053999965,53002.48044264 2025-11-30,22:08:30.000,334,11161905,118204,0,1764540509,13788.007580819998,-41.17897359000199,53002.501404 2025-11-30,22:08:31.000,334,11161889,117925,0,1764540510,13787.933481409993,-41.07323663999705,53002.39659720001 2025-11-30,22:08:32.000,334,11161879,118045,0,1764540511,13787.926745099998,-40.98864707999746,53002.34768736001 2025-11-30,22:08:33.000,334,11161817,117925,0,1764540512,13787.953690339993,-40.90405751999788,53002.354674480004 2025-11-30,22:08:34.000,334,11161927,117885,0,1764540513,13787.879590930002,-40.84766447999573,53002.32672600001 2025-11-30,22:08:35.000,334,11161937,118085,0,1764540514,13787.886327239998,-40.81946795999829,53002.28480328 2025-11-30,22:08:36.000,334,11161887,117885,0,1764540515,13787.899799860003,-40.72078013999999,53002.27082904 2025-11-30,22:08:37.000,334,11161904,117965,0,1764540516,13787.879590930002,-40.60799405999569,53002.21493208 2025-11-30,22:08:38.000,334,11161949,117805,0,1764540517,13787.906536169998,-40.62914145000104,53002.24288056 2025-11-30,22:08:39.000,334,11161923,118204,0,1764540518,13787.886327239998,-40.60094492999633,53002.207944960006 2025-11-30,22:08:40.000,334,11161931,117845,0,1764540519,13787.906536169998,-40.565699279999535,53002.16602224 2025-11-30,22:08:41.000,334,11161921,117885,0,1764540520,13787.913272479993,-40.50225710999803,53002.19397072 2025-11-30,22:08:42.000,334,11161944,117925,0,1764540521,13787.920008790003,-40.516355369996745,53002.13108664001 2025-11-30,22:08:43.000,334,11161926,118165,0,1764540522,13787.940217719988,-40.46701146000123,53002.12409952 2025-11-30,22:08:44.000,334,11161898,118125,0,1764540523,13787.933481409993,-40.45996233000187,53002.10313816 2025-11-30,22:08:45.000,334,11161852,118204,0,1764540524,13787.940217719988,-40.50225710999803,53002.07518968 2025-11-30,22:08:46.000,334,11161935,117925,0,1764540525,13787.940217719988,-40.509306239997386,53002.08217680001 2025-11-30,22:08:47.000,334,11161918,117885,0,1764540526,13787.973899269993,-40.516355369996745,53002.0472412 2025-11-30,22:08:48.000,334,11161913,118085,0,1764540527,13788.007580819998,-40.523404499996104,53001.99833136 2025-11-30,22:08:49.000,334,11161915,117925,0,1764540528,13787.973899269993,-40.58684666999761,53001.99833136 2025-11-30,22:08:50.000,334,11161945,117845,0,1764540529,13787.973899269993,-40.58684666999761,53002.040254080006 2025-11-30,22:08:51.000,334,11161807,117845,0,1764540530,13788.014317129993,-40.6361905800004,53001.97737 2025-11-30,22:08:52.000,334,11161829,117805,0,1764540531,13788.034526059993,-40.685534489995916,53001.99134424001 2025-11-30,22:08:53.000,334,11161861,118005,0,1764540532,13788.021053439988,-40.741927529998065,53001.984357119996 2025-11-30,22:08:54.000,334,11161929,118005,0,1764540533,13788.000844509988,-40.756025789996784,53002.00531848 2025-11-30,22:08:55.000,334,11161866,117885,0,1764540534,13787.980635579988,-40.82651708999765,53002.00531848 2025-11-30,22:08:56.000,334,11161822,118085,0,1764540535,13788.014317129993,-40.84766447999573,53001.97737 2025-11-30,22:08:57.000,334,11161923,118165,0,1764540536,13788.007580819998,-40.84766447999573,53002.03326696001 2025-11-30,22:08:58.000,334,11161890,117965,0,1764540537,13788.027789749998,-40.90405751999788,53002.06820256 2025-11-30,22:08:59.000,334,11161912,118125,0,1764540538,13787.960426649988,-40.93930317000195,53002.05422832 2025-11-30,22:09:00.000,334,11161870,118125,0,1764540539,13787.960426649988,-40.93930317000195,53002.03326696001 2025-11-30,22:09:01.000,334,11161936,118405,0,1764540540,13787.960426649988,-40.98864707999746,53002.06121544001 2025-11-30,22:09:02.000,334,11161905,118125,0,1764540541,13787.980635579988,-41.00274533999618,53002.06820256 2025-11-30,22:09:03.000,334,11161933,118125,0,1764540542,13788.021053439988,-41.016843600002176,53002.10313816 2025-11-30,22:09:04.000,334,11161924,117885,0,1764540543,13788.007580819998,-41.03799099000025,53002.05422832 2025-11-30,22:09:05.000,334,11161889,117805,0,1764540544,13788.027789749998,-41.07323663999705,53002.089163920005 2025-11-30,22:09:06.000,334,11161840,118005,0,1764540545,13788.027789749998,-41.03799099000025,53002.152047999996 2025-11-30,22:09:07.000,334,11161886,118165,0,1764540546,13788.054734989993,-41.030941860000894,53002.09615104 2025-11-30,22:09:08.000,334,11161889,118085,0,1764540547,13788.108625469999,-40.99569620999682,53002.12409952 2025-11-30,22:09:09.000,334,11161922,118204,0,1764540548,13788.155779639994,-41.00979446999554,53002.13108664001 2025-11-30,22:09:10.000,334,11161945,118365,0,1764540549,13788.18272487999,-40.94635230000131,53002.13108664001 2025-11-30,22:09:11.000,334,11161915,118085,0,1764540550,13788.22314273999,-40.91110664999724,53002.207944960006 2025-11-30,22:09:12.000,334,11161920,118204,0,1764540551,13788.236615359994,-40.86176274000172,53002.19397072 2025-11-30,22:09:13.000,334,11161821,118204,0,1764540552,13788.250087979999,-40.85471360999509,53002.14506088 2025-11-30,22:09:14.000,334,11161842,118285,0,1764540553,13788.30397845999,-40.81946795999829,53002.186983600004 2025-11-30,22:09:15.000,334,11161875,118204,0,1764540554,13788.38481417999,-40.798320570000215,53002.26384192 2025-11-30,22:09:16.000,334,11161921,118165,0,1764540555,13788.46564989999,-40.72078013999999,53002.207944960006 2025-11-30,22:09:17.000,334,11161887,118204,0,1764540556,13788.44544096999,-40.69963275000191,53002.256854800005 2025-11-30,22:09:18.000,334,11161832,118165,0,1764540557,13788.49259514,-40.6361905800004,53002.31275176 2025-11-30,22:09:19.000,334,11161878,118125,0,1764540558,13788.51280407,420.912645299999,53002.319738879996 2025-11-30,22:09:20.000,334,11161866,118245,0,1764540559,13788.56669454999,-40.65733796999848,53002.3616616 2025-11-30,22:09:21.000,334,11161894,118045,0,1764540560,13788.600376099996,-40.62914145000104,53002.38961008 2025-11-30,22:09:22.000,334,11161909,118245,0,1764540561,13788.640793959996,-40.622092320001684,53002.41057144 2025-11-30,22:09:23.000,334,11161852,118125,0,1764540562,13788.640793959996,-40.58684666999761,53002.424545680005 2025-11-30,22:09:24.000,334,11161920,118165,0,1764540563,13788.620585029996,-40.55160102000082,53002.45249416 2025-11-30,22:09:25.000,334,11161892,117965,0,1764540564,13788.647530269991,-40.565699279999535,53002.48044264 2025-11-30,22:09:26.000,334,11161955,118125,0,1764540565,13788.60711240999,-40.565699279999535,53002.522365360004 2025-11-30,22:09:27.000,334,11161942,118405,0,1764540566,13788.55322193,-40.565699279999535,53002.50839112 2025-11-30,22:09:28.000,334,11161820,118285,0,1764540567,13788.51280407,-40.615043190002325,53002.46646840001 2025-11-30,22:09:29.000,334,11161881,118245,0,1764540568,13788.479122519995,-40.62914145000104,53002.51537824001 2025-11-30,22:09:30.000,334,11161842,118165,0,1764540569,13788.38481417999,-40.66438709999784,53002.53633960001 2025-11-30,22:09:31.000,334,11161917,118285,0,1764540570,13788.317451079994,-40.70668188000127,53002.53633960001 2025-11-30,22:09:32.000,334,11161901,118325,0,1764540571,13788.250087979999,-40.72078013999999,53002.6062108 2025-11-30,22:09:33.000,334,11161868,118045,0,1764540572,13788.22314273999,-40.805369699999574,53002.61319792001 2025-11-30,22:09:34.000,334,11161981,118565,0,1764540573,13788.122098089989,-40.791271440000855,53002.6062108 2025-11-30,22:09:35.000,334,11161903,118325,0,1764540574,13788.108625469999,-40.83356621999701,53002.5712752 2025-11-30,22:09:36.000,334,11161884,118285,0,1764540575,13788.101889159989,-40.81946795999829,53002.59922368 2025-11-30,22:09:37.000,334,11161865,118365,0,1764540576,13788.095152849994,-40.86176274000172,53002.59922368 2025-11-30,22:09:38.000,334,11161908,118445,0,1764540577,13788.047998679998,-40.925204909995955,53002.58524944001 2025-11-30,22:09:39.000,334,11161803,118285,0,1764540578,13788.108625469999,-40.93930317000195,53002.56428808001 2025-11-30,22:09:40.000,334,11161898,118565,0,1764540579,13788.169252259999,-41.023892730001535,53002.55031384 2025-11-30,22:09:41.000,334,11161883,118085,0,1764540580,13788.256824289994,-41.07323663999705,53002.55730096 2025-11-30,22:09:42.000,334,11161920,118285,0,1764540581,13788.357868939995,-41.08733489999577,53002.56428808001 2025-11-30,22:09:43.000,334,11161851,118525,0,1764540582,13788.458913589995,-41.200120980000065,53002.55031384 2025-11-30,22:09:44.000,334,11161941,118525,0,1764540583,13788.57343086,-41.26356315000157,53002.62717216 2025-11-30,22:09:45.000,334,11161923,118204,0,1764540584,13788.661002889996,-41.327005319995806,53002.56428808001 2025-11-30,22:09:46.000,334,11161908,118605,0,1764540585,13788.836146950001,-41.390447489997314,53002.58524944001 2025-11-30,22:09:47.000,334,11161844,118365,0,1764540586,13788.916982670002,-41.50323357000161,53002.592236560005 2025-11-30,22:09:48.000,334,11161858,118405,0,1764540587,13789.031499939993,-41.58077400000184,53002.57826232 2025-11-30,22:09:49.000,334,11161871,118285,0,1764540588,13789.092126729993,-41.665363560001424,53002.51537824001 2025-11-30,22:09:50.000,334,11161864,118204,0,1764540589,13789.159489829988,-41.7217565999963,53002.59922368 2025-11-30,22:09:51.000,334,11161879,118445,0,1764540590,13789.274007099993,-41.834542680000595,53002.62018504 2025-11-30,22:09:52.000,334,11161924,118485,0,1764540591,13789.388524369999,-41.848640939999314,53002.56428808001 2025-11-30,22:09:53.000,334,11161878,118565,0,1764540592,13789.408733299999,-41.91913224000018,53002.55730096 2025-11-30,22:09:54.000,334,11161887,118525,0,1764540593,13789.48283270999,-41.98257441000169,53002.543326720006 2025-11-30,22:09:55.000,334,11161862,118365,0,1764540594,13789.536723189995,-41.968476149995695,53002.57826232 2025-11-30,22:09:56.000,334,11161955,118245,0,1764540595,13789.6108226,-41.961427019996336,53002.6062108 2025-11-30,22:09:57.000,334,11161888,118245,0,1764540596,13789.617558909995,-41.8979848500021,53002.59922368 2025-11-30,22:09:58.000,334,11161962,118445,0,1764540597,13789.64450414999,-41.86273919999803,53002.55031384 2025-11-30,22:09:59.000,334,11161878,118645,0,1764540598,13789.63103153,-41.785198769997805,53002.543326720006 2025-11-30,22:10:00.000,334,11161963,118605,0,1764540599,13789.65124046,-41.70765833999758,53002.50839112 2025-11-30,22:10:01.000,334,11161898,118645,0,1764540600,13789.657976769995,-41.608970519999275,53002.50839112 2025-11-30,22:10:02.000,334,11161913,118685,0,1764540601,13789.68492200999,-41.53143008999905,53002.52935248 2025-11-30,22:10:03.000,334,11161926,118565,0,1764540602,13789.637767839995,-41.40454574999603,53002.43851992 2025-11-30,22:10:04.000,334,11161970,118605,0,1764540603,13789.597349979995,-41.28471053999965,53002.487429759996 2025-11-30,22:10:05.000,334,11161813,118565,0,1764540604,13789.577141049995,-41.143727939997916,53002.41057144 2025-11-30,22:10:06.000,334,11161937,118725,0,1764540605,13789.52998688,-40.95340143000067,53002.43851992 2025-11-30,22:10:07.000,334,11161895,118885,0,1764540606,13789.496305329994,-40.86176274000172,53002.43851992 2025-11-30,22:10:08.000,334,11161935,118725,0,1764540607,13789.48956902,-40.692583619995276,53002.4315328 2025-11-30,22:10:09.000,334,11161898,118605,0,1764540608,13789.428942229999,-40.622092320001684,53002.41755856001 2025-11-30,22:10:10.000,334,11161921,118645,0,1764540609,13789.449151159999,-40.50225710999803,53002.38961008 2025-11-30,22:10:11.000,334,11161880,118525,0,1764540610,13789.46936009,-40.40356928999972,53002.40358432 2025-11-30,22:10:12.000,334,11161921,118645,0,1764540611,13789.52325056999,-40.347176249997574,53002.36864872001 2025-11-30,22:10:13.000,334,11161874,118845,0,1764540612,13789.577141049995,-40.31897973000014,53002.354674480004 2025-11-30,22:10:14.000,334,11161853,118685,0,1764540613,13789.657976769995,-40.27668494999671,53002.2917904 2025-11-30,22:10:15.000,334,11161945,118885,0,1764540614,13789.718603559995,-40.25553755999863,53002.354674480004 2025-11-30,22:10:16.000,334,11161913,118805,0,1764540615,13789.83312083,-40.26963581999735,53002.36864872001 2025-11-30,22:10:17.000,334,11161977,119005,0,1764540616,13789.947638099991,-40.26258668999799,53002.354674480004 2025-11-30,22:10:18.000,334,11161921,118805,0,1764540617,13790.035210130001,-40.3260288599995,53002.33371312 2025-11-30,22:10:19.000,334,11161869,119045,0,1764540618,13790.142991089997,-40.30488147000142,53002.33371312 2025-11-30,22:10:20.000,334,11161923,118725,0,1764540619,13790.270980979993,-40.375372770002286,53002.39659720001 2025-11-30,22:10:21.000,334,11161950,118885,0,1764540620,13790.345080389998,-40.45291319999524,53002.41755856001 2025-11-30,22:10:22.000,334,11161896,118925,0,1764540621,13790.466333969998,-40.48110971999995,53002.46646840001 2025-11-30,22:10:23.000,334,11161854,118885,0,1764540622,13790.526960759998,-40.50225710999803,53002.473455520005 2025-11-30,22:10:24.000,334,11161978,118885,0,1764540623,13790.654950649994,-40.57979753999825,53002.53633960001 2025-11-30,22:10:25.000,334,11161809,119125,0,1764540624,13790.675159579994,-40.59389579999697,53002.49441688001 2025-11-30,22:10:26.000,334,11161934,118765,0,1764540625,13790.715577439994,-40.64323970999976,53002.57826232 2025-11-30,22:10:27.000,334,11161890,118885,0,1764540626,13790.796413159995,-40.685534489995916,53002.55730096 2025-11-30,22:10:28.000,334,11161951,119205,0,1764540627,13790.78967685,-40.71373101000063,53002.592236560005 2025-11-30,22:10:29.000,334,11161848,119205,0,1764540628,13790.85030364,-40.692583619995276,53002.655120639996 2025-11-30,22:10:30.000,334,11161957,119125,0,1764540629,13790.87051257,-40.70668188000127,53002.66210776001 2025-11-30,22:10:31.000,334,11161837,118845,0,1764540630,13790.87051257,-40.685534489995916,53002.6062108 2025-11-30,22:10:32.000,334,11161928,118525,0,1764540631,13790.8907215,-40.734878399998706,53002.66210776001 2025-11-30,22:10:33.000,334,11161918,118805,0,1764540632,13790.90419411999,-40.734878399998706,53002.641146400005 2025-11-30,22:10:34.000,334,11161850,119085,0,1764540633,13790.937875669995,-40.72078013999999,53002.6062108 2025-11-30,22:10:35.000,334,11161880,119045,0,1764540634,13790.978293529995,-40.70668188000127,53002.64813352 2025-11-30,22:10:36.000,334,11161941,118965,0,1764540635,13790.99176615,-40.72078013999999,53002.61319792001 2025-11-30,22:10:37.000,334,11161892,118925,0,1764540636,13790.95134829,-40.72078013999999,53002.68306912001 2025-11-30,22:10:38.000,334,11161915,119045,0,1764540637,13790.90419411999,-40.70668188000127,53002.655120639996 2025-11-30,22:10:39.000,334,11161953,119165,0,1764540638,13790.94461197999,-40.70668188000127,53002.64813352 2025-11-30,22:10:40.000,334,11161922,119005,0,1764540639,13790.93113936,-40.71373101000063,53002.62018504 2025-11-30,22:10:41.000,334,11161878,119045,0,1764540640,13790.897457809995,-40.72782926999935,53002.62018504 2025-11-30,22:10:42.000,334,11161854,119125,0,1764540641,13790.877248879995,-40.685534489995916,53002.641146400005 2025-11-30,22:10:43.000,334,11161912,119045,0,1764540642,13790.796413159995,-40.65733796999848,53002.58524944001 2025-11-30,22:10:44.000,334,11161846,119125,0,1764540643,13790.796413159995,-40.59389579999697,53002.592236560005 2025-11-30,22:10:45.000,334,11161931,119045,0,1764540644,13790.76273160999,-40.565699279999535,53002.61319792001 2025-11-30,22:10:46.000,334,11161884,119285,0,1764540645,13790.755995299995,-40.558650150000176,53002.543326720006 2025-11-30,22:10:47.000,334,11161988,118925,0,1764540646,13790.70884113,-40.46701146000123,53002.543326720006 2025-11-30,22:10:48.000,334,11161944,119005,0,1764540647,13790.715577439994,-40.4247166799978,53002.57826232 2025-11-30,22:10:49.000,334,11161989,118845,0,1764540648,13790.715577439994,-40.31897973000014,53002.543326720006 2025-11-30,22:10:50.000,334,11161946,118925,0,1764540649,13790.715577439994,-40.23439017000055,53002.52935248 2025-11-30,22:10:51.000,334,11161954,119045,0,1764540650,13790.74925899,421.34264223000355,53002.473455520005 2025-11-30,22:10:52.000,334,11161908,118765,0,1764540651,13790.72231374999,-40.05816192000202,53002.52935248 2025-11-30,22:10:53.000,334,11161907,119085,0,1764540652,13790.715577439994,-39.938326709998364,53002.473455520005 2025-11-30,22:10:54.000,334,11161854,119125,0,1764540653,13790.74925899,-39.938326709998364,53002.487429759996 2025-11-30,22:10:55.000,334,11161881,119205,0,1764540654,13790.755995299995,-39.79734410999663,53002.45249416 2025-11-30,22:10:56.000,334,11161853,119205,0,1764540655,13790.76273160999,-39.73390193999512,53002.39659720001 2025-11-30,22:10:57.000,334,11161905,119125,0,1764540656,13790.80314946999,-39.7198036799964,53002.38961008 2025-11-30,22:10:58.000,334,11161932,119005,0,1764540657,13790.82335839999,-39.65636151000217,53002.40358432 2025-11-30,22:10:59.000,334,11161937,119125,0,1764540658,13790.836831019995,-39.5858702100013,53002.40358432 2025-11-30,22:11:00.000,334,11161890,119205,0,1764540659,13790.877248879995,-39.6211158599981,53002.375635840006 2025-11-30,22:11:01.000,334,11161899,119045,0,1764540660,13790.90419411999,-39.60701759999938,53002.38961008 2025-11-30,22:11:02.000,334,11161963,118765,0,1764540661,13790.86377625999,-39.59291934000066,53002.38262296 2025-11-30,22:11:03.000,334,11161880,119125,0,1764540662,13790.91093043,-39.62816498999746,53002.3616616 2025-11-30,22:11:04.000,334,11161951,119485,0,1764540663,13790.95134829,-39.64226324999618,53002.40358432 2025-11-30,22:11:05.000,334,11161813,118845,0,1764540664,13790.958084599995,-39.67750890000025,53002.38961008 2025-11-30,22:11:06.000,334,11161941,119125,0,1764540665,13791.02544769999,-39.72685280999576,53002.41057144 2025-11-30,22:11:07.000,334,11161914,119205,0,1764540666,13791.02544769999,-39.748000200001115,53002.44550704001 2025-11-30,22:11:08.000,334,11161930,119365,0,1764540667,13791.065865559991,-39.80439323999599,53002.473455520005 2025-11-30,22:11:09.000,334,11161880,119205,0,1764540668,13791.01197508,-39.8325897600007,53002.424545680005 2025-11-30,22:11:10.000,334,11161933,119125,0,1764540669,13791.086074489991,-39.81849150000198,53002.48044264 2025-11-30,22:11:11.000,334,11161874,119085,0,1764540670,13791.065865559991,-39.80439323999599,53002.44550704001 2025-11-30,22:11:12.000,334,11161984,119125,0,1764540671,13791.099547109996,-39.83963889000006,53002.43851992 2025-11-30,22:11:13.000,334,11161912,118805,0,1764540672,13791.126492349991,-39.86078627999814,53002.41755856001 2025-11-30,22:11:14.000,334,11161954,119045,0,1764540673,13791.160173899996,-39.80439323999599,53002.41057144 2025-11-30,22:11:15.000,334,11161874,119125,0,1764540674,13791.193855450001,-39.748000200001115,53002.50839112 2025-11-30,22:11:16.000,334,11161878,119085,0,1764540675,13791.254482240001,-39.740951070001756,53002.45948128 2025-11-30,22:11:17.000,334,11161939,119045,0,1764540676,13791.288163789992,-39.698656289998326,53002.44550704001 2025-11-30,22:11:18.000,334,11161928,118925,0,1764540677,13791.321845339997,-39.67750890000025,53002.46646840001 2025-11-30,22:11:19.000,334,11161893,118885,0,1764540678,13791.389208439992,-39.60701759999938,53002.45948128 2025-11-30,22:11:20.000,334,11161933,118925,0,1764540679,13791.443098919997,-39.59291934000066,53002.4315328 2025-11-30,22:11:21.000,334,11161852,119005,0,1764540680,13791.490253089993,-39.54357542999787,53002.45249416 2025-11-30,22:11:22.000,334,11161916,119205,0,1764540681,13791.564352499998,-39.50832978000108,53002.424545680005 2025-11-30,22:11:23.000,334,11161943,119005,0,1764540682,13791.651924529993,-39.54357542999787,53002.473455520005 2025-11-30,22:11:24.000,334,11161963,119125,0,1764540683,13791.726023939998,-39.522428039999795,53002.48044264 2025-11-30,22:11:25.000,334,11161902,118965,0,1764540684,13791.759705489989,-39.54357542999787,53002.48044264 2025-11-30,22:11:26.000,334,11161991,119205,0,1764540685,13791.847277519999,-39.59291934000066,53002.43851992 2025-11-30,22:11:27.000,334,11161944,118845,0,1764540686,13791.96179478999,-39.67750890000025,53002.50839112 2025-11-30,22:11:28.000,334,11161928,118845,0,1764540687,13791.995476339995,-39.72685280999576,53002.55031384 2025-11-30,22:11:29.000,334,11161933,118645,0,1764540688,13792.02915789,-39.82554063000134,53002.5712752 2025-11-30,22:11:30.000,334,11161923,118725,0,1764540689,13792.08978468,-39.91717932000029,53002.501404 2025-11-30,22:11:31.000,334,11161855,119085,0,1764540690,13792.096520989995,-39.99471975000051,53002.55730096 2025-11-30,22:11:32.000,334,11161902,118885,0,1764540691,13792.18409301999,-40.14275148000161,53002.52935248 2025-11-30,22:11:33.000,334,11161877,118805,0,1764540692,13792.15041147,-40.19914451999648,53002.53633960001 2025-11-30,22:11:34.000,334,11161884,119085,0,1764540693,13792.18409301999,-40.31193060000078,53002.59922368 2025-11-30,22:11:35.000,334,11161881,119125,0,1764540694,13792.157147779995,-40.35422537999693,53002.62717216 2025-11-30,22:11:36.000,334,11161932,118605,0,1764540695,13792.177356709995,-40.41766754999844,53002.5712752 2025-11-30,22:11:37.000,334,11161898,119045,0,1764540696,13792.12346622999,-40.50225710999803,53002.59922368 2025-11-30,22:11:38.000,334,11161935,118965,0,1764540697,13792.12346622999,-40.57979753999825,53002.641146400005 2025-11-30,22:11:39.000,334,11161947,119045,0,1764540698,13792.136938849995,-40.572748409998894,53002.61319792001 2025-11-30,22:11:40.000,334,11161862,118845,0,1764540699,13792.136938849995,-40.572748409998894,53002.64813352 2025-11-30,22:11:41.000,334,11161880,119045,0,1764540700,13792.12346622999,-40.53045362999546,53002.61319792001 2025-11-30,22:11:42.000,334,11161916,119045,0,1764540701,13792.076312059995,-40.53045362999546,53002.690056240004 2025-11-30,22:11:43.000,334,11161911,118925,0,1764540702,13792.06283943999,-40.41766754999844,53002.641146400005 2025-11-30,22:11:44.000,334,11161936,119045,0,1764540703,13792.076312059995,-40.31897973000014,53002.63415928001 2025-11-30,22:11:45.000,334,11161940,118885,0,1764540704,13792.13020254,-40.19914451999648,53002.68306912001 2025-11-30,22:11:46.000,334,11161974,118805,0,1764540705,13792.15041147,-40.100456699998176,53002.62717216 2025-11-30,22:11:47.000,334,11161840,118805,0,1764540706,13792.08304836999,-40.01586713999859,53002.641146400005 2025-11-30,22:11:48.000,334,11161922,118605,0,1764540707,13792.116729919995,-39.90308106000157,53002.68306912001 2025-11-30,22:11:49.000,334,11161881,119005,0,1764540708,13792.1706204,-39.8325897600007,53002.64813352 2025-11-30,22:11:50.000,334,11161877,118685,0,1764540709,13792.116729919995,-39.712754549997044,53002.73896608 2025-11-30,22:11:51.000,334,11161944,118925,0,1764540710,13792.10325729999,-39.62816498999746,53002.641146400005 2025-11-30,22:11:52.000,334,11161874,118925,0,1764540711,13792.116729919995,-39.57177194999531,53002.655120639996 2025-11-30,22:11:53.000,334,11161883,118525,0,1764540712,13792.08978468,-39.466034999997646,53002.70403048001 2025-11-30,22:11:54.000,334,11161978,118685,0,1764540713,13792.04936682,-39.43783848000021,53002.72499184 2025-11-30,22:11:56.000,334,11161922,118925,0,1764540715,13792.04936682,-39.43078935000085,53002.70403048001 2025-11-30,22:11:56.000,334,11161876,118885,0,1764540715,13792.04263050999,-39.36734717999934,53002.75294032001 2025-11-30,22:11:57.000,334,11161910,118685,0,1764540716,13792.056103129995,-39.3743963099987,53002.70403048001 2025-11-30,22:11:58.000,334,11161846,119045,0,1764540717,13792.00894896,-39.353248920000624,53002.76691456 2025-11-30,22:11:59.000,334,11161938,119165,0,1764540718,13792.00894896,-39.39554369999678,53002.76691456 2025-11-30,22:12:00.000,334,11161889,118885,0,1764540719,13791.887695379999,-39.45193673999893,53002.7459532 2025-11-30,22:12:01.000,334,11161902,118525,0,1764540720,13791.854013829994,-39.48718238999572,53002.70403048001 2025-11-30,22:12:02.000,334,11161852,118845,0,1764540721,13791.833804899994,-39.578821080001944,53002.84377288 2025-11-30,22:12:03.000,334,11161966,118765,0,1764540722,13791.759705489989,-39.62816498999746,53002.76691456 2025-11-30,22:12:04.000,334,11161861,118845,0,1764540723,13791.699078699989,-39.740951070001756,53002.8158244 2025-11-30,22:12:05.000,334,11161842,118725,0,1764540724,13791.658660839988,-39.8678354099975,53002.808837280005 2025-11-30,22:12:06.000,334,11161865,118605,0,1764540725,13791.584561429998,-39.931277579999005,53002.80185016001 2025-11-30,22:12:07.000,334,11161932,118885,0,1764540726,13791.530670949993,-39.980621490001795,53002.83678576 2025-11-30,22:12:08.000,334,11161944,119045,0,1764540727,13791.510462019993,-40.09340756999882,53002.87172136001 2025-11-30,22:12:09.000,334,11161904,119005,0,1764540728,13791.395944750002,-40.22029191000183,53002.84377288 2025-11-30,22:12:10.000,334,11161928,118965,0,1764540729,13791.348790579992,-40.290783209995425,53002.85076000001 2025-11-30,22:12:11.000,334,11161918,118725,0,1764540730,13791.267954859992,-40.36832363999565,53002.878708480006 2025-11-30,22:12:12.000,334,11161839,118845,0,1764540731,13791.200591759996,-40.46701146000123,53002.77390168 2025-11-30,22:12:13.000,334,11161880,118685,0,1764540732,13791.086074489991,-40.50225710999803,53002.82979864001 2025-11-30,22:12:14.000,334,11161904,118685,0,1764540733,13791.04565662999,-40.53045362999546,53002.878708480006 2025-11-30,22:12:15.000,334,11161880,118725,0,1764540734,13790.897457809995,-40.558650150000176,53002.86473424 2025-11-30,22:12:16.000,334,11161939,118765,0,1764540735,13790.82335839999,-40.565699279999535,53002.89966984001 2025-11-30,22:12:17.000,334,11161886,119045,0,1764540736,13790.70884113,-40.523404499996104,53002.878708480006 2025-11-30,22:12:18.000,334,11161927,118845,0,1764540737,13790.634741719994,-40.54455189000146,53002.822811519996 2025-11-30,22:12:19.000,334,11161965,118925,0,1764540738,13790.567378619999,-40.509306239997386,53002.85076000001 2025-11-30,22:12:20.000,334,11161924,118725,0,1764540739,13790.479806589989,-40.45291319999524,53002.79486304 2025-11-30,22:12:21.000,334,11161914,118645,0,1764540740,13790.412443489993,-40.396520160000364,53002.857747120004 2025-11-30,22:12:22.000,334,11161890,118605,0,1764540741,13790.392234559993,-40.3260288599995,53002.87172136001 2025-11-30,22:12:23.000,334,11161859,118605,0,1764540742,13790.378761939988,-40.283734079996066,53002.80185016001 2025-11-30,22:12:24.000,334,11161947,118685,0,1764540743,13790.405707179998,-40.1779971299984,53002.73896608 2025-11-30,22:12:25.000,334,11161892,118525,0,1764540744,13790.439388729988,-40.06521105000138,53002.73896608 2025-11-30,22:12:26.000,334,11161857,118845,0,1764540745,13790.473070279993,-40.0793093100001,53002.77390168 2025-11-30,22:12:27.000,334,11161891,118685,0,1764540746,13790.547169689999,-39.980621490001795,53002.70403048001 2025-11-30,22:12:28.000,334,11161901,118485,0,1764540747,13790.64147802999,-39.938326709998364,53002.73896608 2025-11-30,22:12:29.000,334,11161929,118885,0,1764540748,13790.74925899,-39.987670620001154,53002.73896608 2025-11-30,22:12:30.000,334,11161865,118845,0,1764540749,13790.88398518999,-39.931277579999005,53002.73197896001 2025-11-30,22:12:31.000,334,11161965,118685,0,1764540750,13791.05239294,-39.99471975000051,53002.71800472 2025-11-30,22:12:32.000,334,11161897,118565,0,1764540751,13791.234273310001,-40.05816192000202,53002.75294032001 2025-11-30,22:12:33.000,334,11161954,119005,0,1764540752,13791.355526890002,-40.13570235000225,53002.77390168 2025-11-30,22:12:34.000,334,11161907,118965,0,1764540753,13791.584561429998,-40.26258668999799,53002.80185016001 2025-11-30,22:12:35.000,334,11161865,118725,0,1764540754,13791.827068589999,-40.46701146000123,53002.77390168 2025-11-30,22:12:36.000,334,11161869,118925,0,1764540755,13792.015685269995,-40.54455189000146,53002.808837280005 2025-11-30,22:12:37.000,334,11161892,118885,0,1764540756,13792.197565639995,-40.65733796999848,53002.808837280005 2025-11-30,22:12:38.000,334,11161886,118725,0,1764540757,13792.406391249991,-40.748976659997425,53002.808837280005 2025-11-30,22:12:39.000,334,11161904,118605,0,1764540758,13792.574799000002,-40.86176274000172,53002.92063120001 2025-11-30,22:12:40.000,334,11161902,118725,0,1764540759,13792.709525199993,-40.981597949998104,53002.94159256 2025-11-30,22:12:41.000,334,11161921,118685,0,1764540760,13792.884669259998,-41.07323663999705,53002.94159256 2025-11-30,22:12:42.000,334,11161990,118725,0,1764540761,13793.046340699999,-41.16487532999599,53003.03242512 2025-11-30,22:12:43.000,334,11161908,118565,0,1764540762,13793.16759428,-41.256514020002214,53003.03242512 2025-11-30,22:12:44.000,334,11161952,118725,0,1764540763,13793.32252940999,-41.34815271000116,53003.095309200005 2025-11-30,22:12:45.000,334,11161870,118725,0,1764540764,13793.416837749995,-41.34815271000116,53003.06736072001 2025-11-30,22:12:46.000,334,11161965,118565,0,1764540765,13793.48420084999,-41.3411035800018,53003.12325768 2025-11-30,22:12:47.000,334,11161850,118565,0,1764540766,13793.612190740001,-41.369300099999236,53003.144219040005 2025-11-30,22:12:48.000,334,11161907,118605,0,1764540767,13793.719971699997,-41.3411035800018,53003.20710312001 2025-11-30,22:12:49.000,334,11161928,118725,0,1764540768,13793.834488970002,-41.23536662999686,53003.24902584 2025-11-30,22:12:50.000,334,11161897,118485,0,1764540769,13793.975951480003,-41.16487532999599,53003.263000080005 2025-11-30,22:12:51.000,334,11161908,118445,0,1764540770,13794.023105649998,-41.03799099000025,53003.311909920005 2025-11-30,22:12:52.000,334,11161897,118765,0,1764540771,13794.137622919989,-40.925204909995955,53003.3398584 2025-11-30,22:12:53.000,334,11161906,118125,0,1764540772,13794.252140189994,-40.741927529998065,53003.38876824 2025-11-30,22:12:54.000,334,11161933,118605,0,1764540773,13794.332975909994,-40.58684666999761,53003.39575536 2025-11-30,22:12:56.000,334,11161841,118525,0,1764540775,13794.42728425,-40.45291319999524,53003.41671672 2025-11-30,22:12:56.000,334,11161841,118725,0,1764540775,13794.494647349995,-40.2132427799952,53003.45863944 2025-11-30,22:12:57.000,334,11161893,118525,0,1764540776,13794.58221937999,-40.01586713999859,53003.50056216001 2025-11-30,22:12:58.000,334,11161814,118485,0,1764540777,13794.64284616999,-39.80439323999599,53003.48658792 2025-11-30,22:12:59.000,334,11161911,118565,0,1764540778,13794.64284616999,-39.64226324999618,53003.4446652 2025-11-30,22:13:00.000,334,11161906,118204,0,1764540779,13794.676527719996,-39.42374022000149,53003.52152352001 2025-11-30,22:13:01.000,334,11161937,118725,0,1764540780,13794.737154509996,-39.28275761999976,53003.5145364 2025-11-30,22:13:02.000,334,11161904,118725,0,1764540781,13794.743890819991,-39.078332849996514,53003.54248488001 2025-11-30,22:13:03.000,334,11161851,118565,0,1764540782,13794.791044990001,-38.937350250002055,53003.53549776 2025-11-30,22:13:04.000,334,11161876,118365,0,1764540783,13794.797781299996,-38.77522026000224,53003.577420480004 2025-11-30,22:13:05.000,334,11161884,118245,0,1764540784,13794.757363439996,-38.76817112999561,53003.62633032 2025-11-30,22:13:06.000,334,11161940,118365,0,1764540785,13794.777572369996,-38.711778090000735,53003.54248488001 2025-11-30,22:13:07.000,334,11161830,118405,0,1764540786,13794.743890819991,-38.64833591999923,53003.577420480004 2025-11-30,22:13:08.000,334,11161874,118285,0,1764540787,13794.723681889991,-38.711778090000735,53003.598381840005 2025-11-30,22:13:09.000,334,11161916,118485,0,1764540788,13794.66979141,-38.80341677999968,53003.647291680005 2025-11-30,22:13:10.000,334,11162006,118445,0,1764540789,13794.68326402999,-38.944399380001414,53003.57043336001 2025-11-30,22:13:11.000,334,11161837,118445,0,1764540790,13794.64958248,-39.071283719997155,53003.61235608 2025-11-30,22:13:12.000,334,11161897,118605,0,1764540791,13794.60242830999,-39.31095413999719,53003.68222728 2025-11-30,22:13:13.000,334,11161915,118525,0,1764540792,13794.56874676,-39.48718238999572,53003.68222728 2025-11-30,22:13:14.000,334,11161852,118405,0,1764540793,13794.514856279995,-39.740951070001756,53003.66825304001 2025-11-30,22:13:15.000,334,11161964,118485,0,1764540794,13794.494647349995,-39.987670620001154,53003.67524016 2025-11-30,22:13:16.000,334,11162004,118085,0,1764540795,13794.44075686999,-40.23439017000055,53003.68222728 2025-11-30,22:13:17.000,334,11161904,118245,0,1764540796,13794.35992114999,-40.47406059000059,53003.71017576001 2025-11-30,22:13:18.000,334,11161891,118325,0,1764540797,13794.285821739999,-40.76307491999614,53003.72415 2025-11-30,22:13:19.000,334,11161946,118325,0,1764540798,13794.272349119994,-40.98864707999746,53003.745111360004 2025-11-30,22:13:20.000,334,11161875,118405,0,1764540799,13794.144359229998,-41.193071850000706,53003.766072720005 2025-11-30,22:13:21.000,334,11161863,118125,0,1764540800,13794.063523509998,-41.40454574999603,53003.83594392001 2025-11-30,22:13:22.000,334,11161906,118485,0,1764540801,13793.962478859998,-41.50323357000161,53003.78004696 2025-11-30,22:13:23.000,334,11161893,118485,0,1764540802,13793.821016349997,-41.59487226000056,53003.70318864 2025-11-30,22:13:24.000,334,11161919,118405,0,1764540803,13793.767125869992,-41.59487226000056,53003.67524016 2025-11-30,22:13:25.000,334,11161954,118245,0,1764540804,13793.706499079992,-41.665363560001424,53003.67524016 2025-11-30,22:13:26.000,334,11161938,118204,0,1764540805,13793.578509189996,419.9046197100033,53003.68921440001 2025-11-30,22:13:27.000,334,11161850,118125,0,1764540806,13793.457255609996,-41.51733183000033,53003.64030456001 2025-11-30,22:13:28.000,334,11161826,118204,0,1764540807,13793.396628819995,-41.40454574999603,53003.66126592 2025-11-30,22:13:29.000,334,11161919,118325,0,1764540808,13793.315793099995,-41.26356315000157,53003.5844076 2025-11-30,22:13:30.000,334,11161914,118325,0,1764540809,13793.194539519995,-41.143727939997916,53003.5145364 2025-11-30,22:13:31.000,334,11161903,118325,0,1764540810,13793.18106689999,-40.95340143000067,53003.48658792 2025-11-30,22:13:32.000,334,11161921,118325,0,1764540811,13793.18106689999,-40.72078013999999,53003.45165232001 2025-11-30,22:13:33.000,334,11161918,118445,0,1764540812,13793.12717642,-40.54455189000146,53003.4097296 2025-11-30,22:13:34.000,334,11161873,118285,0,1764540813,13793.086758559999,-40.26258668999799,53003.47261368001 2025-11-30,22:13:35.000,334,11161933,118485,0,1764540814,13793.16759428,-40.14275148000161,53003.33287128001 2025-11-30,22:13:36.000,334,11161902,118325,0,1764540815,13793.174330589994,-39.95947409999644,53003.31889704 2025-11-30,22:13:37.000,334,11161951,118005,0,1764540816,13793.26863893,-39.81849150000198,53003.28396144001 2025-11-30,22:13:38.000,334,11161939,118285,0,1764540817,13793.34273833999,421.8642778499998,53003.24203872 2025-11-30,22:13:39.000,334,11161905,118204,0,1764540818,13793.36294726999,-39.57177194999531,53003.25601296001 2025-11-30,22:13:40.000,334,11161869,118204,0,1764540819,13793.457255609996,-39.49423151999508,53003.25601296001 2025-11-30,22:13:41.000,334,11161867,118245,0,1764540820,13793.558300259996,-39.42374022000149,53003.17216752 2025-11-30,22:13:42.000,334,11161974,118204,0,1764540821,13793.639135979996,-39.39554369999678,53003.15120616 2025-11-30,22:13:43.000,334,11161865,117925,0,1764540822,13793.746916939992,-39.353248920000624,53003.15120616 2025-11-30,22:13:44.000,334,11161926,118125,0,1764540823,13793.834488970002,-39.3743963099987,53003.20710312001 2025-11-30,22:13:45.000,334,11161967,118204,0,1764540824,13794.009633029993,-39.3743963099987,53003.11627056001 2025-11-30,22:13:46.000,334,11161898,118365,0,1764540825,13794.063523509998,-39.41669109000213,53003.13723192001 2025-11-30,22:13:47.000,334,11161873,118165,0,1764540826,13794.184777089999,-39.42374022000149,53003.15120616 2025-11-30,22:13:48.000,334,11161946,118245,0,1764540827,13794.238667569989,-39.45898586999829,53003.25601296001 2025-11-30,22:13:49.000,334,11161971,118245,0,1764540828,13794.393602699995,-39.466034999997646,53003.200116 2025-11-30,22:13:50.000,334,11161922,117965,0,1764540829,13794.454229489995,-39.473084129997005,53003.193128880004 2025-11-30,22:13:51.000,334,11161885,118125,0,1764540830,13794.514856279995,-39.48718238999572,53003.22107736 2025-11-30,22:13:52.000,334,11161917,118085,0,1764540831,13794.575483069995,-39.466034999997646,53003.25601296001 2025-11-30,22:13:53.000,334,11161884,118085,0,1764540832,13794.696736649996,-39.42374022000149,53003.29094856 2025-11-30,22:13:54.000,334,11161870,118285,0,1764540833,13794.716945579996,-39.40259282999614,53003.263000080005 2025-11-30,22:13:55.000,334,11161962,118165,0,1764540834,13794.757363439996,-39.38849456999742,53003.34684552 2025-11-30,22:13:56.000,334,11161846,118085,0,1764540835,13794.831462850001,-39.31095413999719,53003.35383264001 2025-11-30,22:13:57.000,334,11161962,118285,0,1764540836,13794.844935469991,-39.296855879998475,53003.39575536 2025-11-30,22:13:58.000,334,11161935,118405,0,1764540837,13794.912298570001,-39.240462839996326,53003.430690960005 2025-11-30,22:13:59.000,334,11161825,118085,0,1764540838,13794.932507500002,-39.21931544999825,53003.4097296 2025-11-30,22:14:00.000,334,11161912,118204,0,1764540839,13794.932507500002,-39.19816806000017,53003.46562656 2025-11-30,22:14:01.000,334,11161978,118085,0,1764540840,13794.939243809997,-39.13472588999866,53003.47261368001 2025-11-30,22:14:02.000,334,11161918,118045,0,1764540841,13794.939243809997,-39.14177501999802,53003.47261368001 2025-11-30,22:14:03.000,334,11161839,118005,0,1764540842,13794.898825949997,-39.13472588999866,53003.45165232001 2025-11-30,22:14:04.000,334,11161867,118125,0,1764540843,13794.878617019996,-39.13472588999866,53003.54248488001 2025-11-30,22:14:05.000,334,11161905,118165,0,1764540844,13794.885353329992,-39.15587327999674,53003.54248488001 2025-11-30,22:14:06.000,334,11161930,118085,0,1764540845,13794.892089640001,-39.19111893000081,53003.528510640004 2025-11-30,22:14:07.000,334,11161836,117965,0,1764540846,13794.784308679991,-39.17702067000209,53003.577420480004 2025-11-30,22:14:08.000,334,11161855,118125,0,1764540847,13794.75062713,-39.13472588999866,53003.57043336001 2025-11-30,22:14:09.000,334,11161901,118285,0,1764540848,13794.696736649996,-39.17702067000209,53003.62633032 2025-11-30,22:14:10.000,334,11161889,118085,0,1764540849,13794.64958248,-39.18406980000145,53003.56344624 2025-11-30,22:14:11.000,334,11161949,117885,0,1764540850,13794.58895569,-39.20521718999953,53003.60536896 2025-11-30,22:14:12.000,334,11161896,117845,0,1764540851,13794.595691999995,-39.21226631999889,53003.57043336001 2025-11-30,22:14:13.000,334,11161895,118085,0,1764540852,13794.535065209995,-39.19111893000081,53003.598381840005 2025-11-30,22:14:14.000,334,11161889,117845,0,1764540853,13794.514856279995,-39.14177501999802,53003.549472000006 2025-11-30,22:14:15.000,334,11161930,118005,0,1764540854,13794.5283289,-39.106529370001226,53003.528510640004 2025-11-30,22:14:16.000,334,11161900,118204,0,1764540855,13794.5283289,-39.078332849996514,53003.56344624 2025-11-30,22:14:17.000,334,11161806,117925,0,1764540856,13794.54853783,-38.98669415999757,53003.5145364 2025-11-30,22:14:18.000,334,11161921,118245,0,1764540857,13794.54180151999,-38.9162028599967,53003.50056216001 2025-11-30,22:14:19.000,334,11161931,117885,0,1764540858,13794.595691999995,-38.81046590999904,53003.50056216001 2025-11-30,22:14:20.000,334,11161892,118204,0,1764540859,13794.60242830999,-38.73997460999817,53003.50754928 2025-11-30,22:14:21.000,334,11161942,117925,0,1764540860,13794.656318789996,-38.613090269995155,53003.48658792 2025-11-30,22:14:22.000,334,11161929,117885,0,1764540861,13794.696736649996,-38.45096027999534,53003.52152352001 2025-11-30,22:14:23.000,334,11161817,117725,0,1764540862,13794.757363439996,-38.33112506999896,53003.43767808 2025-11-30,22:14:24.000,334,11161951,118245,0,1764540863,13794.777572369996,-38.26768289999745,53003.45863944 2025-11-30,22:14:25.000,334,11161915,118085,0,1764540864,13794.804517609991,-38.16194594999979,53003.48658792 2025-11-30,22:14:26.000,334,11161945,117805,0,1764540865,13794.811253920001,-38.077356390000205,53003.493575039996 2025-11-30,22:14:27.000,334,11161913,117845,0,1764540866,13794.878617019996,-38.028012479997415,53003.48658792 2025-11-30,22:14:28.000,334,11161873,118005,0,1764540867,13794.858408089996,-37.98571770000126,53003.40274248001 2025-11-30,22:14:29.000,334,11161845,118005,0,1764540868,13794.838199159996,-37.971619439995266,53003.45165232001 2025-11-30,22:14:30.000,334,11161820,117845,0,1764540869,13794.811253920001,-37.91522640000039,53003.479600800005 2025-11-30,22:14:31.000,334,11161934,117885,0,1764540870,13794.804517609991,-37.92227552999975,53003.430690960005 2025-11-30,22:14:32.000,334,11161853,117845,0,1764540871,13794.777572369996,-37.971619439995266,53003.50056216001 2025-11-30,22:14:33.000,334,11161888,117405,0,1764540872,13794.68326402999,-38.04915986999549,53003.430690960005 2025-11-30,22:14:34.000,334,11161851,118165,0,1764540873,13794.615900929995,-38.070307260000845,53003.46562656 2025-11-30,22:14:35.000,334,11161913,117725,0,1764540874,13794.54853783,-38.16194594999979,53003.50056216001 2025-11-30,22:14:36.000,334,11161893,117885,0,1764540875,13794.46770211,-38.21833899000194,53003.52152352001 2025-11-30,22:14:37.000,334,11161878,117645,0,1764540876,13794.40707532,-38.246535509999376,53003.430690960005 2025-11-30,22:14:38.000,334,11161943,117605,0,1764540877,13794.312766979994,-38.35227245999704,53003.45863944 2025-11-30,22:14:39.000,334,11161923,117645,0,1764540878,13794.245403879999,-38.429812889997265,53003.57043336001 2025-11-30,22:14:40.000,334,11161920,117925,0,1764540879,13794.157831849989,-38.50030418999813,53003.45165232001 2025-11-30,22:14:41.000,334,11161849,117885,0,1764540880,13794.090468749993,-38.54259897000156,53003.42370384001 2025-11-30,22:14:42.000,334,11161919,117885,0,1764540881,13793.989424099993,-38.57784461999836,53003.41671672 2025-11-30,22:14:43.000,334,11161868,117845,0,1764540882,13793.962478859998,-38.64833591999923,53003.42370384001 2025-11-30,22:14:44.000,334,11161919,117725,0,1764540883,13793.922060999997,-38.718827220000094,53003.4446652 2025-11-30,22:14:45.000,334,11161930,117725,0,1764540884,13793.841225279997,-38.697679830002016,53003.42370384001 2025-11-30,22:14:46.000,334,11161863,117845,0,1764540885,13793.773862180002,-38.73997460999817,53003.430690960005 2025-11-30,22:14:47.000,334,11161910,117645,0,1764540886,13793.733444320002,-38.704728960001376,53003.38876824 2025-11-30,22:14:48.000,334,11161884,117645,0,1764540887,13793.693026460001,-38.704728960001376,53003.40274248001 2025-11-30,22:14:49.000,334,11161845,117925,0,1764540888,13793.672817530001,-38.711778090000735,53003.43767808 2025-11-30,22:14:50.000,334,11161941,117565,0,1764540889,13793.625663359991,-38.69063069999538,53003.38876824 2025-11-30,22:14:51.000,334,11161944,117725,0,1764540890,13793.585245499991,-38.67653243999666,53003.430690960005 2025-11-30,22:14:52.000,334,11161896,117925,0,1764540891,13793.565036569991,-38.63423766000051,53003.430690960005 2025-11-30,22:14:53.000,334,11161954,117725,0,1764540892,13793.51114609,-38.613090269995155,53003.41671672 2025-11-30,22:14:54.000,334,11161893,117765,0,1764540893,13793.477464539996,-38.613090269995155,53003.38876824 2025-11-30,22:14:55.000,334,11161983,117925,0,1764540894,13793.43031037,-38.64128678999987,53003.381781120006 2025-11-30,22:14:56.000,334,11161825,117925,0,1764540895,13793.36968358,-38.62013940000179,53003.4097296 2025-11-30,22:14:57.000,334,11161931,117725,0,1764540896,13793.36968358,-38.62013940000179,53003.38876824 2025-11-30,22:14:58.000,334,11161967,117685,0,1764540897,13793.30905679,-38.662434179997945,53003.35383264001 2025-11-30,22:14:59.000,334,11161910,117885,0,1764540898,13793.275375239995,-38.662434179997945,53003.37479400001 2025-11-30,22:15:00.000,334,11161942,117605,0,1764540899,13793.22148475999,-38.64833591999923,53003.34684552 2025-11-30,22:15:01.000,334,11161859,117885,0,1764540900,13793.16085796999,-38.704728960001376,53003.311909920005 2025-11-30,22:15:02.000,334,11161834,117765,0,1764540901,13793.16759428,-38.697679830002016,53003.325884159996 2025-11-30,22:15:03.000,334,11161975,117525,0,1764540902,13793.106967489999,-38.718827220000094,53003.36780688 2025-11-30,22:15:04.000,334,11161848,117765,0,1764540903,13793.066549629999,422.7806647500038,53003.28396144001 2025-11-30,22:15:05.000,334,11161899,117925,0,1764540904,13793.073285939994,-38.82456416999776,53003.22806448 2025-11-30,22:15:06.000,334,11161828,117765,0,1764540905,13793.093494869994,-38.845711559995834,53003.24203872 2025-11-30,22:15:07.000,334,11161885,117565,0,1764540906,13793.012659149994,-38.838662429996475,53003.18614176001 2025-11-30,22:15:08.000,334,11161915,117685,0,1764540907,13793.032868079994,-38.90210459999798,53003.200116 2025-11-30,22:15:09.000,334,11161874,117485,0,1764540908,13793.046340699999,-38.895055469998624,53003.1302448 2025-11-30,22:15:10.000,334,11161847,117725,0,1764540909,13793.05981331999,-38.880957209999906,53003.144219040005 2025-11-30,22:15:11.000,334,11161899,117765,0,1764540910,13793.012659149994,-38.90210459999798,53003.11627056001 2025-11-30,22:15:12.000,334,11161927,117565,0,1764540911,13793.032868079994,-38.90210459999798,53003.08832208001 2025-11-30,22:15:13.000,334,11161975,117645,0,1764540912,13793.03960438999,-38.86685895000119,53003.025438000004 2025-11-30,22:15:14.000,334,11161890,117405,0,1764540913,13792.958768669989,-38.85276068999519,53003.07434784 2025-11-30,22:15:16.000,334,11161821,117845,0,1764540915,13792.918350809989,-38.81046590999904,53003.01845088001 2025-11-30,22:15:16.000,334,11161873,117725,0,1764540915,13792.904878189998,-38.75407286999689,53002.976528160005 2025-11-30,22:15:17.000,334,11161866,117805,0,1764540916,13792.911614499993,-38.69063069999538,53002.96255392 2025-11-30,22:15:18.000,334,11161897,117565,0,1764540917,13792.850987709993,-38.655385049998586,53002.96255392 2025-11-30,22:15:19.000,334,11161956,117565,0,1764540918,13792.803833539998,-38.56374635999964,53002.92063120001 2025-11-30,22:15:20.000,334,11161898,117565,0,1764540919,13792.783624609998,-38.50030418999813,53002.89268272 2025-11-30,22:15:21.000,334,11161948,117565,0,1764540920,13792.716261510002,-38.46505854000134,53002.83678576 2025-11-30,22:15:22.000,334,11161916,117925,0,1764540921,13792.615216860002,-38.40161636999983,53002.75294032001 2025-11-30,22:15:23.000,334,11161907,117485,0,1764540922,13792.493963280001,-38.33817419999832,53002.808837280005 2025-11-30,22:15:24.000,334,11161847,117405,0,1764540923,13792.453545420001,-38.26768289999745,53002.76691456 2025-11-30,22:15:25.000,334,11161842,117765,0,1764540924,13792.345764459991,-38.21833899000194,53002.7459532 2025-11-30,22:15:26.000,334,11161951,117685,0,1764540925,13792.29187398,-38.18309333999787,53002.73197896001 2025-11-30,22:15:27.000,334,11161850,117485,0,1764540926,13792.20430194999,-38.133749430002354,53002.66909488 2025-11-30,22:15:28.000,334,11161993,117685,0,1764540927,13792.096520989995,-38.09850377999828,53002.655120639996 2025-11-30,22:15:29.000,334,11161878,117565,0,1764540928,13791.98874003,-38.10555290999764,53002.62717216 2025-11-30,22:15:30.000,334,11161933,117405,0,1764540929,13791.894431689994,-38.05620900000213,53002.59922368 2025-11-30,22:15:31.000,334,11161936,117565,0,1764540930,13791.84054120999,-38.00686508999934,53002.57826232 2025-11-30,22:15:32.000,334,11161884,117365,0,1764540931,13791.746232869998,-38.05620900000213,53002.55730096 2025-11-30,22:15:33.000,334,11161976,117365,0,1764540932,13791.672133459993,-38.084405519999564,53002.51537824001 2025-11-30,22:15:34.000,334,11161864,117405,0,1764540933,13791.618242979988,-38.077356390000205,53002.487429759996 2025-11-30,22:15:35.000,334,11161884,117405,0,1764540934,13791.564352499998,-38.17604420999851,53002.46646840001 2025-11-30,22:15:36.000,334,11161877,117685,0,1764540935,13791.490253089993,-38.253584639998735,53002.45948128 2025-11-30,22:15:37.000,334,11161924,117765,0,1764540936,13791.456571540002,-38.38046898000175,53002.43851992 2025-11-30,22:15:38.000,334,11161963,117405,0,1764540937,13791.483516779997,-38.429812889997265,53002.46646840001 2025-11-30,22:15:39.000,334,11161869,117525,0,1764540938,13791.456571540002,-38.570795489999,53002.45948128 2025-11-30,22:15:40.000,334,11161893,117725,0,1764540939,13791.416153680002,-38.72587634999945,53002.40358432 2025-11-30,22:15:41.000,334,11161846,117445,0,1764540940,13791.402681059997,-38.87390808000055,53002.44550704001 2025-11-30,22:15:42.000,334,11161841,117445,0,1764540941,13791.382472129997,-39.02193981000164,53002.424545680005 2025-11-30,22:15:43.000,334,11161878,117645,0,1764540942,13791.402681059997,-39.19111893000081,53002.38262296 2025-11-30,22:15:44.000,334,11161888,117565,0,1764540943,13791.368999509992,-39.339150660001906,53002.43851992 2025-11-30,22:15:45.000,334,11161884,117245,0,1764540944,13791.301636409997,-39.522428039999795,53002.41057144 2025-11-30,22:15:46.000,334,11161932,117565,0,1764540945,13791.321845339997,-39.68455802999961,53002.39659720001 2025-11-30,22:15:47.000,334,11161928,117325,0,1764540946,13791.288163789992,-39.80439323999599,53002.41057144 2025-11-30,22:15:48.000,334,11161950,117525,0,1764540947,13791.247745929992,-39.90308106000157,53002.43851992 2025-11-30,22:15:49.000,334,11161890,117525,0,1764540948,13791.180382829996,-40.00176887999987,53002.4315328 2025-11-30,22:15:50.000,334,11161852,117405,0,1764540949,13791.086074489991,-40.07226018000074,53002.40358432 2025-11-30,22:15:51.000,334,11161903,117565,0,1764540950,13791.065865559991,-40.114554959996894,53002.375635840006 2025-11-30,22:15:52.000,334,11161895,117445,0,1764540951,13791.01197508,-40.13570235000225,53002.375635840006 2025-11-30,22:15:53.000,334,11161867,117325,0,1764540952,13790.96482090999,-40.107505829997535,53002.3616616 2025-11-30,22:15:54.000,334,11161963,117645,0,1764540953,13790.93113936,-40.0793093100001,53002.3616616 2025-11-30,22:15:55.000,334,11161926,117205,0,1764540954,13790.90419411999,-39.95947409999644,53002.34768736001 2025-11-30,22:15:56.000,334,11161921,117685,0,1764540955,13790.84356732999,-39.82554063000134,53002.32672600001 2025-11-30,22:15:57.000,334,11161890,117565,0,1764540956,13790.82335839999,-39.705705419997685,53002.31275176 2025-11-30,22:15:58.000,334,11161841,117525,0,1764540957,13790.84356732999,-39.55767368999659,53002.31275176 2025-11-30,22:15:59.000,334,11161833,117605,0,1764540958,13790.80314946999,-39.353248920000624,53002.27082904 2025-11-30,22:16:00.000,334,11161892,117085,0,1764540959,13790.816622089995,-39.16997153999546,53002.26384192 2025-11-30,22:16:01.000,334,11161886,117325,0,1764540960,13790.715577439994,-39.04308719999972,53002.20095784001 2025-11-30,22:16:02.000,334,11161924,117365,0,1764540961,13790.735786369994,-38.831613299997116,53002.19397072 2025-11-30,22:16:03.000,334,11161880,117525,0,1764540962,13790.70884113,422.8793525700021,53002.16602224 2025-11-30,22:16:04.000,334,11161905,117405,0,1764540963,13790.735786369994,-38.45096027999534,53002.19397072 2025-11-30,22:16:05.000,334,11161912,117245,0,1764540964,13790.74252267999,-38.28883028999553,53002.12409952 2025-11-30,22:16:06.000,334,11161928,117565,0,1764540965,13790.76946792,-38.14079856000171,53002.089163920005 2025-11-30,22:16:07.000,334,11161922,117445,0,1764540966,13790.76273160999,-37.99276683000062,53002.06121544001 2025-11-30,22:16:08.000,334,11161856,117365,0,1764540967,13790.755995299995,423.5772164400041,53002.05422832 2025-11-30,22:16:09.000,334,11161899,117285,0,1764540968,13790.755995299995,-37.87293161999696,53002.06121544001 2025-11-30,22:16:10.000,334,11161913,117205,0,1764540969,13790.82335839999,-37.83063684000081,53002.06121544001 2025-11-30,22:16:11.000,334,11161917,117005,0,1764540970,13790.82335839999,-37.851784229998884,53002.040254080006 2025-11-30,22:16:12.000,334,11161892,117285,0,1764540971,13790.80314946999,-37.87293161999696,53001.99833136 2025-11-30,22:16:13.000,334,11161864,117285,0,1764540972,13790.80314946999,-37.92932465999911,53001.97737 2025-11-30,22:16:14.000,334,11161932,117285,0,1764540973,13790.88398518999,-38.035061609996774,53001.99833136 2025-11-30,22:16:15.000,334,11161902,117445,0,1764540974,13790.796413159995,-38.09850377999828,53001.99833136 2025-11-30,22:16:16.000,334,11161915,117325,0,1764540975,13790.796413159995,-38.23243725000066,53001.984357119996 2025-11-30,22:16:17.000,334,11161912,117325,0,1764540976,13790.796413159995,-38.38751811000111,53001.99134424001 2025-11-30,22:16:18.000,334,11161893,117405,0,1764540977,13790.776204229995,-38.486205929999414,53001.97737 2025-11-30,22:16:19.000,334,11161837,117485,0,1764540978,13790.76273160999,-38.64833591999923,53001.95640864 2025-11-30,22:16:20.000,334,11161857,117325,0,1764540979,13790.70884113,-38.76112199999625,53001.970382880005 2025-11-30,22:16:21.000,334,11161929,117165,0,1764540980,13790.62126909999,-38.87390808000055,53001.94243440001 2025-11-30,22:16:22.000,334,11161836,117445,0,1764540981,13790.62126909999,-39.02193981000164,53001.921473040005 2025-11-30,22:16:23.000,334,11161838,117765,0,1764540982,13790.574114929994,-39.127676759999304,53001.94243440001 2025-11-30,22:16:24.000,334,11161863,117165,0,1764540983,13790.459597659989,-39.23341370999697,53001.99134424001 2025-11-30,22:16:25.000,334,11161900,117245,0,1764540984,13790.385498249998,-39.31800326999655,53001.97737 2025-11-30,22:16:26.000,334,11161852,117405,0,1764540985,13790.311398839993,-39.4096419599955,53001.921473040005 2025-11-30,22:16:27.000,334,11161915,117245,0,1764540986,13790.203617879997,-39.45193673999893,53001.95640864 2025-11-30,22:16:28.000,334,11161919,117365,0,1764540987,13790.142991089997,-39.480133259996364,53001.92846016 2025-11-30,22:16:29.000,334,11161895,117205,0,1764540988,13790.062155369997,-39.54357542999787,53001.9074988 2025-11-30,22:16:30.000,334,11161873,117325,0,1764540989,13790.015001200001,-39.50832978000108,53001.8376276 2025-11-30,22:16:31.000,334,11161973,117245,0,1764540990,13789.934165480001,-39.50128065000172,53001.816666239996 2025-11-30,22:16:32.000,334,11161923,117445,0,1764540991,13789.900483929996,-39.48718238999572,53001.851601840004 2025-11-30,22:16:33.000,334,11161907,117405,0,1764540992,13789.860066069996,-39.43078935000085,53001.77474352001 2025-11-30,22:16:34.000,334,11161822,117125,0,1764540993,13789.799439279996,-39.39554369999678,53001.80967912 2025-11-30,22:16:35.000,334,11161876,117165,0,1764540994,13789.77249404,-39.38849456999742,53001.66993672 2025-11-30,22:16:36.000,334,11161946,117485,0,1764540995,13789.79270297,-39.28275761999976,53001.753782160005 2025-11-30,22:16:37.000,334,11161795,117445,0,1764540996,13789.77249404,-39.23341370999697,53001.69788520001 2025-11-30,22:16:38.000,334,11161876,117165,0,1764540997,13789.77249404,-39.1629224099961,53001.683910960004 2025-11-30,22:16:39.000,334,11161935,117445,0,1764540998,13789.779230349995,-39.09948024000187,53001.62801400001 2025-11-30,22:16:40.000,334,11161864,117285,0,1764540999,13789.75228511,-39.057185459998436,53001.648975359996 2025-11-30,22:16:41.000,334,11161942,117205,0,1764541000,13789.8129119,-39.007841549995646,53001.60705264001 2025-11-30,22:16:42.000,334,11161870,117565,0,1764541001,13789.799439279996,-38.97964502999821,53001.56512992 2025-11-30,22:16:43.000,334,11161890,116965,0,1764541002,13789.860066069996,-39.078332849996514,53001.537181440006 2025-11-30,22:16:44.000,334,11161894,117245,0,1764541003,13789.860066069996,-39.071283719997155,53001.53019432001 2025-11-30,22:16:45.000,334,11161913,117125,0,1764541004,13789.887011309991,-39.08538197999587,53001.54416856 2025-11-30,22:16:46.000,334,11161899,117285,0,1764541005,13789.91395655,-39.113578500000585,53001.50923296001 2025-11-30,22:16:47.000,334,11161848,117245,0,1764541006,13789.907220239991,-39.120627629999944,53001.50224584 2025-11-30,22:16:48.000,334,11161859,117685,0,1764541007,13789.920692859996,-39.127676759999304,53001.481284479996 2025-11-30,22:16:49.000,334,11161944,116925,0,1764541008,13789.866802379991,-39.16997153999546,53001.53019432001 2025-11-30,22:16:50.000,334,11161853,117005,0,1764541009,13789.866802379991,-39.21226631999889,53001.44634888 2025-11-30,22:16:51.000,334,11161852,117085,0,1764541010,13789.84659344999,-39.247511969995685,53001.48827160001 2025-11-30,22:16:52.000,334,11161876,116965,0,1764541011,13789.89374762,-39.26161023000168,53001.516220080004 2025-11-30,22:16:53.000,334,11161877,117245,0,1764541012,13789.85332976,-39.303905009997834,53001.537181440006 2025-11-30,22:16:54.000,334,11161879,117365,0,1764541013,13789.84659344999,-39.31095413999719,53001.50923296001 2025-11-30,22:16:55.000,334,11161945,117245,0,1764541014,13789.84659344999,-39.353248920000624,53001.44634888 2025-11-30,22:16:56.000,334,11161885,117085,0,1764541015,13789.860066069996,-39.32505239999591,53001.47429736 2025-11-30,22:16:57.000,334,11161945,116965,0,1764541016,13789.866802379991,-39.339150660001906,53001.50224584 2025-11-30,22:16:58.000,334,11161900,117045,0,1764541017,13789.83312083,-39.32505239999591,53001.53019432001 2025-11-30,22:16:59.000,334,11161934,117165,0,1764541018,13789.819648209996,-39.339150660001906,53001.50224584 2025-11-30,22:17:00.000,334,11161856,117005,0,1764541019,13789.80617558999,-39.36029804999998,53001.48827160001 2025-11-30,22:17:01.000,334,11161893,117285,0,1764541020,13789.76575772999,-39.296855879998475,53001.55115568 2025-11-30,22:17:02.000,334,11161888,117005,0,1764541021,13789.74554879999,-39.32505239999591,53001.55814280001 2025-11-30,22:17:03.000,334,11161850,116965,0,1764541022,13789.74554879999,-39.31095413999719,53001.54416856 2025-11-30,22:17:04.000,334,11161938,117285,0,1764541023,13789.70513093999,-39.28275761999976,53001.61403976 2025-11-30,22:17:05.000,334,11161887,117125,0,1764541024,13789.657976769995,-39.25456110000232,53001.57211704 2025-11-30,22:17:06.000,334,11161937,117245,0,1764541025,13789.577141049995,-39.26161023000168,53001.65596248001 2025-11-30,22:17:07.000,334,11161920,117125,0,1764541026,13789.577141049995,-39.296855879998475,53001.60705264001 2025-11-30,22:17:08.000,334,11161928,117405,0,1764541027,13789.48956902,-39.25456110000232,53001.60006552 2025-11-30,22:17:09.000,334,11161893,117125,0,1764541028,13789.46262377999,-39.247511969995685,53001.67692384001 2025-11-30,22:17:10.000,334,11161857,116965,0,1764541029,13789.415469609994,-39.26865936000104,53001.683910960004 2025-11-30,22:17:11.000,334,11161954,117045,0,1764541030,13789.361579129989,-39.31800326999655,53001.64198824 2025-11-30,22:17:12.000,334,11161845,117125,0,1764541031,13789.253798169993,-39.33210152999527,53001.66993672 2025-11-30,22:17:13.000,334,11161826,117245,0,1764541032,13789.199907689988,-39.346199790001265,53001.67692384001 2025-11-30,22:17:14.000,334,11161868,117125,0,1764541033,13789.132544589993,-39.40259282999614,53001.6629496 2025-11-30,22:17:15.000,334,11161934,117245,0,1764541034,13789.085390419998,-39.41669109000213,53001.66993672 2025-11-30,22:17:16.000,334,11161886,116925,0,1764541035,13789.031499939993,-39.45193673999893,53001.72583368001 2025-11-30,22:17:17.000,334,11161951,117125,0,1764541036,13788.964136839997,-39.48718238999572,53001.71185944 2025-11-30,22:17:18.000,334,11161924,117325,0,1764541037,13788.883301119997,-39.515378910000436,53001.683910960004 2025-11-30,22:17:19.000,334,11161892,116965,0,1764541038,13788.903510049997,-39.56472281999595,53001.69089808 2025-11-30,22:17:20.000,334,11161892,117005,0,1764541039,13788.795729090001,-39.578821080001944,53001.6629496 2025-11-30,22:17:21.000,334,11161934,117205,0,1764541040,13788.748574919991,-39.578821080001944,53001.704872320006 2025-11-30,22:17:22.000,334,11161848,117045,0,1764541041,13788.735102300001,-39.61406672999874,53001.66993672 2025-11-30,22:17:23.000,334,11161819,117045,0,1764541042,13788.701420749996,-39.62816498999746,53001.69089808 2025-11-30,22:17:24.000,334,11161941,117005,0,1764541043,13788.69468444,-39.67750890000025,53001.72583368001 2025-11-30,22:17:25.000,334,11161972,116765,0,1764541044,13788.714893370001,-39.67045977000089,53001.7677564 2025-11-30,22:17:26.000,334,11161871,117285,0,1764541045,13788.708157059991,-39.691607159998966,53001.74679504001 2025-11-30,22:17:27.000,334,11161903,117205,0,1764541046,13788.741838609996,-39.705705419997685,53001.67692384001 2025-11-30,22:17:28.000,334,11161835,117005,0,1764541047,13788.782256469996,-39.705705419997685,53001.69788520001 2025-11-30,22:17:29.000,334,11161908,117085,0,1764541048,13788.829410639992,-39.7198036799964,53001.79570488001 2025-11-30,22:17:30.000,334,11161983,117085,0,1764541049,13788.842883259997,-39.755049330000475,53001.704872320006 2025-11-30,22:17:31.000,334,11161930,117045,0,1764541050,13788.863092189997,-39.73390193999512,53001.72583368001 2025-11-30,22:17:32.000,334,11161918,116885,0,1764541051,13788.910246359992,-39.72685280999576,53001.73980792 2025-11-30,22:17:33.000,334,11161884,117165,0,1764541052,13788.970873149992,-39.705705419997685,53001.7677564 2025-11-30,22:17:34.000,334,11161859,117125,0,1764541053,13789.004554699997,-39.68455802999961,53001.76076928 2025-11-30,22:17:35.000,334,11161876,117005,0,1764541054,13789.105599349998,-39.66341064000153,53001.82365336001 2025-11-30,22:17:36.000,334,11161918,116965,0,1764541055,13789.146017209998,-39.65636151000217,53001.84461472001 2025-11-30,22:17:37.000,334,11161872,117285,0,1764541056,13789.186435069998,-39.67045977000089,53001.86557608001 2025-11-30,22:17:38.000,334,11161857,117005,0,1764541057,13789.226852929998,-39.66341064000153,53001.8376276 2025-11-30,22:17:39.000,334,11161996,116765,0,1764541058,13789.267270789998,-39.64226324999618,53001.872563200006 2025-11-30,22:17:40.000,334,11161877,117125,0,1764541059,13789.334633889994,-39.62816498999746,53001.91448592001 2025-11-30,22:17:41.000,334,11161850,117045,0,1764541060,13789.375051749994,-39.61406672999874,53001.9074988 2025-11-30,22:17:42.000,334,11161880,117005,0,1764541061,13789.428942229999,-39.59291934000066,53001.85858896 2025-11-30,22:17:43.000,334,11161879,116925,0,1764541062,13789.46262377999,-39.60701759999938,53001.872563200006 2025-11-30,22:17:44.000,334,11161939,117045,0,1764541063,13789.48956902,-39.59291934000066,53001.94243440001 2025-11-30,22:17:45.000,334,11161984,116965,0,1764541064,13789.52998688,-39.61406672999874,53001.90051168 2025-11-30,22:17:46.000,334,11161943,116725,0,1764541065,13789.57040474,-39.6211158599981,53001.88653744 2025-11-30,22:17:47.000,334,11161919,117045,0,1764541066,13789.6108226,-39.65636151000217,53001.921473040005 2025-11-30,22:17:48.000,334,11161865,117045,0,1764541067,13789.65124046,-39.66341064000153,53001.94243440001 2025-11-30,22:17:49.000,334,11161848,116885,0,1764541068,13789.66471307999,-39.698656289998326,53001.93544728 2025-11-30,22:17:50.000,334,11161896,116885,0,1764541069,13789.698394629995,-39.762098459999834,53001.94942152 2025-11-30,22:17:51.000,334,11161938,116965,0,1764541070,13789.71186725,-39.748000200001115,53001.92846016 2025-11-30,22:17:52.000,334,11161958,116965,0,1764541071,13789.718603559995,-39.79734410999663,53001.91448592001 2025-11-30,22:17:53.000,334,11161862,116845,0,1764541072,13789.73207618,-39.79029497999727,53001.970382880005 2025-11-30,22:17:54.000,334,11161833,117125,0,1764541073,13789.70513093999,-39.79029497999727,53001.8376276 2025-11-30,22:17:55.000,334,11161920,116885,0,1764541074,13789.68492200999,-39.762098459999834,53001.85858896 2025-11-30,22:17:56.000,334,11161920,116845,0,1764541075,13789.62429521999,-39.79029497999727,53001.91448592001 2025-11-30,22:17:57.000,334,11161837,117045,0,1764541076,13789.617558909995,-39.77619671999855,53001.94942152 2025-11-30,22:17:58.000,334,11161887,117045,0,1764541077,13789.577141049995,-39.698656289998326,53001.85858896 2025-11-30,22:17:59.000,334,11161910,116965,0,1764541078,13789.48956902,-39.68455802999961,53001.851601840004 2025-11-30,22:18:00.000,334,11161915,116805,0,1764541079,13789.48283270999,-39.59996847000002,53001.851601840004 2025-11-30,22:18:01.000,334,11161903,116885,0,1764541080,13789.415469609994,-39.578821080001944,53001.85858896 2025-11-30,22:18:02.000,334,11161920,117085,0,1764541081,13789.361579129989,-39.50128065000172,53001.851601840004 2025-11-30,22:18:03.000,334,11161827,116885,0,1764541082,13789.327897579999,-39.48718238999572,53001.78173064 2025-11-30,22:18:04.000,334,11161843,117005,0,1764541083,13789.267270789998,-39.43078935000085,53001.78173064 2025-11-30,22:18:05.000,334,11161900,116645,0,1764541084,13789.186435069998,-39.346199790001265,53001.7328208 2025-11-30,22:18:06.000,334,11161872,117085,0,1764541085,13789.078654110002,-39.31800326999655,53001.753782160005 2025-11-30,22:18:07.000,334,11161871,116485,0,1764541086,13789.098863040002,-39.33210152999527,53001.71884656 2025-11-30,22:18:08.000,334,11161924,116805,0,1764541087,13788.991082079992,-39.2757084900004,53001.71884656 2025-11-30,22:18:09.000,334,11161844,116885,0,1764541088,13788.957400530002,-39.32505239999591,53001.69788520001 2025-11-30,22:18:10.000,334,11161885,116805,0,1764541089,13788.876564810002,-39.296855879998475,53001.69089808 2025-11-30,22:18:11.000,334,11161966,116885,0,1764541090,13788.842883259997,-39.36734717999934,53001.683910960004 2025-11-30,22:18:12.000,334,11161846,116845,0,1764541091,13788.876564810002,-39.40259282999614,53001.67692384001 2025-11-30,22:18:13.000,334,11161888,117045,0,1764541092,13788.842883259997,-39.42374022000149,53001.69089808 2025-11-30,22:18:14.000,334,11161963,116965,0,1764541093,13788.809201709992,-39.48718238999572,53001.67692384001 2025-11-30,22:18:15.000,334,11161976,116965,0,1764541094,13788.802465399996,-39.515378910000436,53001.60705264001 2025-11-30,22:18:16.000,334,11161865,116965,0,1764541095,13788.755311230001,-39.55062455999723,53001.62801400001 2025-11-30,22:18:17.000,334,11161969,116805,0,1764541096,13788.842883259997,-39.62816498999746,53001.635001120005 2025-11-30,22:18:18.000,334,11161921,116725,0,1764541097,13788.795729090001,-39.65636151000217,53001.5930784 2025-11-30,22:18:19.000,334,11161856,116645,0,1764541098,13788.822674329997,-39.691607159998966,53001.56512992 2025-11-30,22:18:20.000,334,11161876,116525,0,1764541099,13788.876564810002,-39.748000200001115,53001.648975359996 2025-11-30,22:18:21.000,334,11161921,116965,0,1764541100,13788.910246359992,-39.755049330000475,53001.53019432001 2025-11-30,22:18:22.000,334,11161931,116805,0,1764541101,13788.991082079992,-39.77619671999855,53001.586091280005 2025-11-30,22:18:23.000,334,11161929,116725,0,1764541102,13789.098863040002,-39.755049330000475,53001.56512992 2025-11-30,22:18:24.000,334,11161978,116885,0,1764541103,13789.166226139998,-39.82554063000134,53001.5232072 2025-11-30,22:18:25.000,334,11161943,116565,0,1764541104,13789.274007099993,-39.8325897600007,53001.54416856 2025-11-30,22:18:26.000,334,11161902,116685,0,1764541105,13789.408733299999,-39.90308106000157,53001.55115568 2025-11-30,22:18:27.000,334,11161958,116765,0,1764541106,13789.516514259994,-39.931277579999005,53001.586091280005 2025-11-30,22:18:28.000,334,11161998,116725,0,1764541107,13789.66471307999,-39.924228449999646,53001.60705264001 2025-11-30,22:18:29.000,334,11161900,116845,0,1764541108,13789.8129119,-39.95242496999708,53001.60705264001 2025-11-30,22:18:30.000,334,11161949,116685,0,1764541109,13789.920692859996,-39.99471975000051,53001.648975359996 2025-11-30,22:18:31.000,334,11161924,116685,0,1764541110,13790.028473819992,-40.107505829997535,53001.65596248001 2025-11-30,22:18:32.000,334,11161852,116725,0,1764541111,13790.257508360002,-40.051112789995386,53001.66993672 2025-11-30,22:18:33.000,334,11161821,116925,0,1764541112,13790.358553009988,-40.114554959996894,53001.77474352001 2025-11-30,22:18:34.000,334,11161955,116805,0,1764541113,13790.520224449989,-40.07226018000074,53001.72583368001 2025-11-30,22:18:35.000,334,11161869,116765,0,1764541114,13790.634741719994,-40.156849740000325,53001.753782160005 2025-11-30,22:18:36.000,334,11161920,116805,0,1764541115,13790.80988578,-40.08635843999946,53001.85858896 2025-11-30,22:18:37.000,334,11161840,116645,0,1764541116,13790.93113936,-40.05816192000202,53001.84461472001 2025-11-30,22:18:38.000,334,11161945,116965,0,1764541117,13791.04565662999,-39.980621490001795,53001.9074988 2025-11-30,22:18:39.000,334,11161871,116645,0,1764541118,13791.200591759996,-39.888982799995574,53001.99833136 2025-11-30,22:18:40.000,334,11161892,116765,0,1764541119,13791.321845339997,-39.79734410999663,53002.01230560001 2025-11-30,22:18:41.000,334,11161945,116965,0,1764541120,13791.409417369992,-39.68455802999961,53001.99134424001 2025-11-30,22:18:42.000,334,11161962,116765,0,1764541121,13791.429626299992,-39.55767368999659,53001.99833136 2025-11-30,22:18:43.000,334,11161918,116445,0,1764541122,13791.510462019993,-39.39554369999678,53002.01230560001 2025-11-30,22:18:44.000,334,11161921,116725,0,1764541123,13791.530670949993,-39.17702067000209,53002.10313816 2025-11-30,22:18:45.000,334,11161949,116845,0,1764541124,13791.618242979988,-39.028988940001,53002.1171124 2025-11-30,22:18:46.000,334,11162041,116765,0,1764541125,13791.651924529993,-38.845711559995834,53002.152047999996 2025-11-30,22:18:47.000,334,11161992,116805,0,1764541126,13791.638451909988,-38.662434179997945,53002.14506088 2025-11-30,22:18:48.000,334,11161906,116885,0,1764541127,13791.786650729999,-38.486205929999414,53002.186983600004 2025-11-30,22:18:49.000,334,11161899,116725,0,1764541128,13791.84054120999,-38.31702681000024,53002.22890632001 2025-11-30,22:18:50.000,334,11161814,116645,0,1764541129,13791.88095906999,-38.15489682000043,53002.2917904 2025-11-30,22:18:51.000,334,11161880,116725,0,1764541130,13792.00894896,-38.028012479997415,53002.33371312 2025-11-30,22:18:52.000,334,11161937,116765,0,1764541131,13792.00221264999,-37.87293161999696,53002.34768736001 2025-11-30,22:18:53.000,334,11161918,116805,0,1764541132,13792.04263050999,-37.74604728000122,53002.32672600001 2025-11-30,22:18:54.000,334,11161948,116645,0,1764541133,13792.10325729999,-37.71785075999651,53002.38961008 2025-11-30,22:18:55.000,334,11161809,117045,0,1764541134,13792.20430194999,-37.64031032999628,53002.39659720001 2025-11-30,22:18:56.000,334,11161949,116805,0,1764541135,13792.19082933,-37.60506467999949,53002.41755856001 2025-11-30,22:18:57.000,334,11161947,116445,0,1764541136,13792.21103826,-37.58391729000141,53002.487429759996 2025-11-30,22:18:58.000,334,11161921,116805,0,1764541137,13792.27166505,-37.562769899996056,53002.59922368 2025-11-30,22:18:59.000,334,11161917,116645,0,1764541138,13792.386182319991,-37.60506467999949,53002.55031384 2025-11-30,22:19:00.000,334,11161856,116885,0,1764541139,13792.433336490001,-37.65440859000228,53002.62018504 2025-11-30,22:19:01.000,334,11161963,116965,0,1764541140,13792.507435899992,-37.73194901999523,53002.69704336 2025-11-30,22:19:02.000,334,11161947,116245,0,1764541141,13792.574799000002,-37.788342059997376,53002.68306912001 2025-11-30,22:19:03.000,334,11161898,116685,0,1764541142,13792.621953169997,-37.93637378999847,53002.73197896001 2025-11-30,22:19:04.000,334,11161913,116845,0,1764541143,13792.648898409992,-38.028012479997415,53002.80185016001 2025-11-30,22:19:05.000,334,11161895,116685,0,1764541144,13792.689316269993,-38.17604420999851,53002.84377288 2025-11-30,22:19:06.000,334,11161884,116725,0,1764541145,13792.783624609998,-38.260633769998094,53002.86473424 2025-11-30,22:19:07.000,334,11161865,116605,0,1764541146,13792.803833539998,-38.34522332999768,53002.84377288 2025-11-30,22:19:08.000,334,11161901,116645,0,1764541147,13792.877932949988,-38.443911149995984,53002.90665696 2025-11-30,22:19:09.000,334,11161929,116725,0,1764541148,13792.877932949988,-38.49325505999877,53002.91364408 2025-11-30,22:19:10.000,334,11161959,116725,0,1764541149,13792.918350809989,-38.54259897000156,53002.927618320005 2025-11-30,22:19:11.000,334,11162007,116685,0,1764541150,13792.972241289994,-38.62718853000115,53002.94857968001 2025-11-30,22:19:12.000,334,11161831,116565,0,1764541151,13793.019395459989,-38.62718853000115,53002.96954104001 2025-11-30,22:19:13.000,334,11161918,116685,0,1764541152,13793.032868079994,-38.63423766000051,53002.96255392 2025-11-30,22:19:14.000,334,11161896,116725,0,1764541153,13793.05981331999,-38.7822693900016,53003.03941224001 2025-11-30,22:19:15.000,334,11161767,116645,0,1764541154,13793.106967489999,-38.662434179997945,53002.99748952001 2025-11-30,22:19:16.000,334,11161861,116725,0,1764541155,13793.16759428,-38.78931852000096,53002.99748952001 2025-11-30,22:19:17.000,334,11161816,116405,0,1764541156,13793.12717642,-38.77522026000224,53003.05338648 2025-11-30,22:19:18.000,334,11161897,116525,0,1764541157,13793.12717642,-38.80341677999968,53003.025438000004 2025-11-30,22:19:19.000,334,11161901,116485,0,1764541158,13793.18106689999,-38.80341677999968,53002.990502399996 2025-11-30,22:19:20.000,334,11161928,116285,0,1764541159,13793.20801214,-38.76817112999561,53002.99748952001 2025-11-30,22:19:21.000,334,11161825,116645,0,1764541160,13793.16085796999,-38.76817112999561,53003.03941224001 2025-11-30,22:19:22.000,334,11161892,116725,0,1764541161,13793.16759428,-38.718827220000094,53003.03242512 2025-11-30,22:19:23.000,334,11161910,116605,0,1764541162,13793.18780321,-38.72587634999945,53003.07434784 2025-11-30,22:19:24.000,334,11161855,116445,0,1764541163,13793.234957379995,-38.58489374999772,53003.00447664 2025-11-30,22:19:25.000,334,11161883,116565,0,1764541164,13793.20801214,-38.472107670000696,53002.89966984001 2025-11-30,22:19:26.000,334,11161947,116725,0,1764541165,13793.16085796999,-38.302928550001525,53002.98351528 2025-11-30,22:19:27.000,334,11161942,116645,0,1764541166,13793.14064903999,-38.19014246999723,53002.9555668 2025-11-30,22:19:28.000,334,11161965,116685,0,1764541167,13793.14738535,-38.070307260000845,53002.96954104001 2025-11-30,22:19:29.000,334,11161856,116565,0,1764541168,13793.16085796999,-37.88702987999568,53002.94159256 2025-11-30,22:19:30.000,334,11161859,116645,0,1764541169,13793.20801214,-37.76014553999994,53002.89966984001 2025-11-30,22:19:31.000,334,11161911,116645,0,1764541170,13793.154121659994,-37.65440859000228,53002.90665696 2025-11-30,22:19:32.000,334,11161920,116565,0,1764541171,13793.14738535,-37.47113120999711,53002.9555668 2025-11-30,22:19:33.000,334,11161909,116525,0,1764541172,13793.18106689999,-37.435885560000315,53002.96255392 2025-11-30,22:19:34.000,334,11161854,116565,0,1764541173,13793.214748449995,-37.4076890399956,53002.990502399996 2025-11-30,22:19:35.000,334,11161831,116605,0,1764541174,13793.20801214,-37.435885560000315,53003.03941224001 2025-11-30,22:19:36.000,334,11161893,116325,0,1764541175,13793.234957379995,-37.4076890399956,53002.94857968001 2025-11-30,22:19:37.000,334,11161913,116405,0,1764541176,13793.22822107,-37.428836430000956,53002.990502399996 2025-11-30,22:19:38.000,334,11161981,116605,0,1764541177,13793.20127582999,-37.59096642000077,53002.96255392 2025-11-30,22:19:39.000,334,11161968,116565,0,1764541178,13793.14738535,-37.65440859000228,53003.01146376 2025-11-30,22:19:40.000,334,11161883,116325,0,1764541179,13793.113703799994,-37.77424379999866,53003.10229632 2025-11-30,22:19:41.000,334,11161867,116485,0,1764541180,13793.12717642,-37.80948944999545,53003.05338648 2025-11-30,22:19:42.000,334,11161878,116685,0,1764541181,13793.053077009994,-37.90817727000103,53003.10928344 2025-11-30,22:19:43.000,334,11162008,116445,0,1764541182,13792.985713909999,-37.98571770000126,53003.095309200005 2025-11-30,22:19:44.000,334,11161971,116565,0,1764541183,13792.945296049998,-38.14079856000171,53003.07434784 2025-11-30,22:19:45.000,334,11161893,116525,0,1764541184,13792.911614499993,-38.197191599996586,53003.12325768 2025-11-30,22:19:46.000,334,11161916,116525,0,1764541185,13792.857724019988,-38.204240729995945,53003.18614176001 2025-11-30,22:19:47.000,334,11161937,116765,0,1764541186,13792.830778779993,-38.260633769998094,53003.23505160001 2025-11-30,22:19:48.000,334,11161986,116805,0,1764541187,13792.810569849993,-38.27473202999681,53003.22806448 2025-11-30,22:19:49.000,334,11161911,116445,0,1764541188,13792.763415679998,-38.26768289999745,53003.22107736 2025-11-30,22:19:50.000,334,11161882,116885,0,1764541189,13792.790360919993,-38.302928550001525,53003.15120616 2025-11-30,22:19:51.000,334,11161790,116605,0,1764541190,13792.696052580002,-38.302928550001525,53003.158193279996 2025-11-30,22:19:52.000,334,11161939,116645,0,1764541191,13792.655634720002,-38.26768289999745,53003.158193279996 2025-11-30,22:19:53.000,334,11161910,116445,0,1764541192,13792.689316269993,-38.34522332999768,53003.18614176001 2025-11-30,22:19:54.000,334,11162011,116485,0,1764541193,13792.682579959997,-38.36637071999576,53003.28396144001 2025-11-30,22:19:55.000,334,11161935,116645,0,1764541194,13792.608480549992,423.189514290003,53003.24203872 2025-11-30,22:19:56.000,334,11161882,116405,0,1764541195,13792.615216860002,423.16836689999764,53003.18614176001 2025-11-30,22:19:57.000,334,11161898,116485,0,1764541196,13792.621953169997,-38.46505854000134,53003.28396144001 2025-11-30,22:19:58.000,334,11161963,116325,0,1764541197,13792.601744239997,-38.45096027999534,53003.24203872 2025-11-30,22:19:59.000,334,11161869,116685,0,1764541198,13792.568062689992,-38.54259897000156,53003.23505160001 2025-11-30,22:20:00.000,334,11161854,116445,0,1764541199,13792.426600179992,-38.669483309997304,53003.22107736 2025-11-30,22:20:01.000,334,11161890,116485,0,1764541200,13792.453545420001,-38.77522026000224,53003.263000080005 2025-11-30,22:20:02.000,334,11161872,116365,0,1764541201,13792.345764459991,-38.95144851000077,53003.24203872 2025-11-30,22:20:03.000,334,11161941,116125,0,1764541202,13792.278401359996,-38.99374328999693,53003.22107736 2025-11-30,22:20:04.000,334,11161947,116285,0,1764541203,13792.22451087999,-39.113578500000585,53003.33287128001 2025-11-30,22:20:06.000,334,11161812,116485,0,1764541205,13792.16388408999,-39.289806749999116,53003.22107736 2025-11-30,22:20:06.000,334,11161869,116405,0,1764541205,13792.08978468,-39.4096419599955,53003.22107736 2025-11-30,22:20:07.000,334,11161762,116725,0,1764541206,13792.04936682,-39.473084129997005,53003.263000080005 2025-11-30,22:20:08.000,334,11161951,116325,0,1764541207,13792.015685269995,-39.64226324999618,53003.18614176001 2025-11-30,22:20:09.000,334,11161888,116565,0,1764541208,13791.934849549994,-39.72685280999576,53003.15120616 2025-11-30,22:20:10.000,334,11161902,116485,0,1764541209,13791.934849549994,-39.79029497999727,53003.11627056001 2025-11-30,22:20:11.000,334,11161855,116525,0,1764541210,13791.955058479994,-39.86078627999814,53003.17216752 2025-11-30,22:20:12.000,334,11161910,116525,0,1764541211,13792.00221264999,-39.82554063000134,53003.10928344 2025-11-30,22:20:13.000,334,11161896,116645,0,1764541212,13791.9685311,-39.888982799995574,53003.158193279996 2025-11-30,22:20:14.000,334,11161869,116285,0,1764541213,13792.00221264999,-39.81849150000198,53003.10928344 2025-11-30,22:20:15.000,334,11161952,116205,0,1764541214,13792.00894896,-39.65636151000217,53003.10229632 2025-11-30,22:20:16.000,334,11161786,116485,0,1764541215,13792.10325729999,-39.50832978000108,53003.16518040001 2025-11-30,22:20:17.000,334,11161952,116445,0,1764541216,13792.15041147,-39.39554369999678,53003.08133496 2025-11-30,22:20:18.000,334,11161989,116485,0,1764541217,13792.21103826,-39.22636457999761,53003.01146376 2025-11-30,22:20:19.000,334,11161856,116565,0,1764541218,13792.365973389991,-39.127676759999304,53003.00447664 2025-11-30,22:20:20.000,334,11161943,116645,0,1764541219,13792.426600179992,-38.93030111999542,53003.03242512 2025-11-30,22:20:21.000,334,11161897,116445,0,1764541220,13792.534381140002,-38.73292547999881,53002.976528160005 2025-11-30,22:20:22.000,334,11161814,116485,0,1764541221,13792.615216860002,-38.54259897000156,53003.046399360006 2025-11-30,22:20:23.000,334,11161924,116445,0,1764541222,13792.669107339992,-38.373419849995116,53003.06736072001 2025-11-30,22:20:24.000,334,11161919,116565,0,1764541223,13792.776888300003,-38.197191599996586,53003.08832208001 2025-11-30,22:20:25.000,334,11161876,116405,0,1764541224,13792.790360919993,-38.09145464999892,53003.00447664 2025-11-30,22:20:26.000,334,11161844,116605,0,1764541225,13792.817306159988,-38.035061609996774,53003.08133496 2025-11-30,22:20:27.000,334,11161907,116325,0,1764541226,13792.864460329998,-37.971619439995266,53003.025438000004 2025-11-30,22:20:28.000,334,11161847,116325,0,1764541227,13792.891405569993,-37.93637378999847,53003.08133496 2025-11-30,22:20:29.000,334,11161913,116605,0,1764541228,13792.871196639993,-37.894079010002315,53003.158193279996 2025-11-30,22:20:30.000,334,11161824,116525,0,1764541229,13792.884669259998,-37.90817727000103,53003.144219040005 2025-11-30,22:20:31.000,334,11161897,116485,0,1764541230,13792.904878189998,-37.894079010002315,53003.16518040001 2025-11-30,22:20:32.000,334,11161861,116325,0,1764541231,13792.891405569993,-38.020963349998055,53003.16518040001 2025-11-30,22:20:33.000,334,11161978,116485,0,1764541232,13792.850987709993,-38.11965116999636,53003.193128880004 2025-11-30,22:20:34.000,334,11161908,116605,0,1764541233,13792.938559739989,-38.16899507999915,53003.24902584 2025-11-30,22:20:35.000,334,11161935,116725,0,1764541234,13792.898141879989,-38.34522332999768,53003.25601296001 2025-11-30,22:20:36.000,334,11161871,116205,0,1764541235,13792.952032359994,-38.45800941000198,53003.27697432 2025-11-30,22:20:37.000,334,11161944,116365,0,1764541236,13792.985713909999,-38.570795489999,53003.2699872 2025-11-30,22:20:38.000,334,11161968,116405,0,1764541237,13793.046340699999,-38.73997460999817,53003.3398584 2025-11-30,22:20:39.000,334,11161870,116325,0,1764541238,13793.046340699999,-38.9162028599967,53003.381781120006 2025-11-30,22:20:40.000,334,11161846,116645,0,1764541239,13793.10023117999,-39.09948024000187,53003.42370384001 2025-11-30,22:20:41.000,334,11161884,116565,0,1764541240,13793.18780321,-39.28275761999976,53003.430690960005 2025-11-30,22:20:42.000,334,11161881,116645,0,1764541241,13793.22148475999,-39.466034999997646,53003.39575536 2025-11-30,22:20:43.000,334,11161883,116325,0,1764541242,13793.194539519995,-39.55062455999723,53003.5145364 2025-11-30,22:20:44.000,334,11161902,116405,0,1764541243,13793.20801214,-39.698656289998326,53003.47261368001 2025-11-30,22:20:45.000,334,11161868,116645,0,1764541244,13793.24169368999,-39.762098459999834,53003.53549776 2025-11-30,22:20:46.000,334,11161999,116325,0,1764541245,13793.315793099995,-39.91013019000093,53003.479600800005 2025-11-30,22:20:47.000,334,11161882,116645,0,1764541246,13793.336002029995,-39.97357235999516,53003.50056216001 2025-11-30,22:20:48.000,334,11161886,116165,0,1764541247,13793.38315619999,-40.01586713999859,53003.54248488001 2025-11-30,22:20:49.000,334,11161898,116605,0,1764541248,13793.43031037,-39.938326709998364,53003.48658792 2025-11-30,22:20:50.000,334,11161952,116245,0,1764541249,13793.49093716,-39.94537583999772,53003.55645912 2025-11-30,22:20:51.000,334,11161958,116565,0,1764541250,13793.571772880001,-39.8325897600007,53003.479600800005 2025-11-30,22:20:52.000,334,11161966,116285,0,1764541251,13793.652608600001,-39.78324584999791,53003.5844076 2025-11-30,22:20:53.000,334,11161987,116285,0,1764541252,13793.706499079992,-39.64226324999618,53003.48658792 2025-11-30,22:20:54.000,334,11161855,116285,0,1764541253,13793.706499079992,-39.50832978000108,53003.430690960005 2025-11-30,22:20:55.000,334,11161847,116645,0,1764541254,13793.841225279997,-39.33210152999527,53003.48658792 2025-11-30,22:20:56.000,334,11161931,116365,0,1764541255,13793.949006239993,-39.21931544999825,53003.46562656 2025-11-30,22:20:57.000,334,11161986,116325,0,1764541256,13793.935533620002,-38.95849764000013,53003.479600800005 2025-11-30,22:20:58.000,334,11161827,116605,0,1764541257,13794.050050889993,-38.82456416999776,53003.42370384001 2025-11-30,22:20:59.000,334,11161877,116325,0,1764541258,13794.103941369998,-38.67653243999666,53003.493575039996 2025-11-30,22:21:00.000,334,11161839,116205,0,1764541259,13794.178040779989,-38.45096027999534,53003.37479400001 2025-11-30,22:21:01.000,334,11161964,116285,0,1764541260,13794.25887649999,-38.23948638000002,53003.360819760004 2025-11-30,22:21:02.000,334,11161876,116325,0,1764541261,13794.38013007999,-38.16194594999979,53003.38876824 2025-11-30,22:21:03.000,334,11161900,116365,0,1764541262,13794.42728425,-38.077356390000205,53003.381781120006 2025-11-30,22:21:04.000,334,11161853,116285,0,1764541263,13794.474438419995,-37.88702987999568,53003.31889704 2025-11-30,22:21:06.000,334,11161859,116325,0,1764541265,13794.69000034,-37.837685970000166,53003.3398584 2025-11-30,22:21:06.000,334,11161984,116325,0,1764541265,13794.797781299996,-37.78129292999802,53003.325884159996 2025-11-30,22:21:07.000,334,11161947,116085,0,1764541266,13794.905562259992,-37.63326119999692,53003.29094856 2025-11-30,22:21:08.000,334,11161962,116125,0,1764541267,13795.053761080002,-37.71080162999715,53003.3398584 2025-11-30,22:21:09.000,334,11162047,116325,0,1764541268,13795.215432519988,-37.71785075999651,53003.25601296001 2025-11-30,22:21:10.000,334,11162054,116245,0,1764541269,13795.356895029989,-37.802440319996094,53003.28396144001 2025-11-30,22:21:11.000,334,11161999,116365,0,1764541270,13795.54551171,-37.894079010002315,53003.38876824 2025-11-30,22:21:12.000,334,11161931,116525,0,1764541271,13795.76780994,-38.00686508999934,53003.360819760004 2025-11-30,22:21:13.000,334,11161842,116325,0,1764541272,13795.814964109995,-38.04915986999549,53003.360819760004 2025-11-30,22:21:14.000,334,11162025,116365,0,1764541273,13795.90253613999,-38.28883028999553,53003.41671672 2025-11-30,22:21:15.000,334,11161946,116565,0,1764541274,13796.003580789991,-38.373419849995116,53003.430690960005 2025-11-30,22:21:16.000,334,11161911,116285,0,1764541275,13796.097889129996,-38.57784461999836,53003.48658792 2025-11-30,22:21:17.000,334,11161864,116125,0,1764541276,13796.178724849997,-38.662434179997945,53003.430690960005 2025-11-30,22:21:18.000,334,11161948,116365,0,1764541277,13796.252824260002,-38.718827220000094,53003.5145364 2025-11-30,22:21:19.000,334,11161920,116045,0,1764541278,13796.326923669993,-38.9162028599967,53003.549472000006 2025-11-30,22:21:20.000,334,11161901,116245,0,1764541279,13796.313451050002,-38.95849764000013,53003.577420480004 2025-11-30,22:21:21.000,334,11161922,116125,0,1764541280,13796.367341529993,-38.96554676999949,53003.549472000006 2025-11-30,22:21:22.000,334,11161878,116245,0,1764541281,13796.387550459993,-38.99374328999693,53003.577420480004 2025-11-30,22:21:23.000,334,11161891,116285,0,1764541282,13796.441440939998,-38.96554676999949,53003.64030456001 2025-11-30,22:21:24.000,334,11161938,116045,0,1764541283,13796.401023079998,-38.82456416999776,53003.70318864 2025-11-30,22:21:25.000,334,11161983,116405,0,1764541284,13796.414495700003,-38.90210459999798,53003.67524016 2025-11-30,22:21:26.000,334,11161857,116005,0,1764541285,13796.421232009998,-38.82456416999776,53003.67524016 2025-11-30,22:21:27.000,334,11161838,116205,0,1764541286,13796.461649869998,-38.68358156999602,53003.73812424001 2025-11-30,22:21:28.000,334,11162048,116325,0,1764541287,13796.441440939998,-38.64128678999987,53003.745111360004 2025-11-30,22:21:29.000,334,11161938,116325,0,1764541288,13796.468386179993,-38.429812889997265,53003.73113712 2025-11-30,22:21:30.000,334,11161871,116285,0,1764541289,13796.434704629988,-38.3593215899964,53003.75209848 2025-11-30,22:21:31.000,334,11161952,116045,0,1764541290,13796.529012969993,-38.23243725000066,53003.72415 2025-11-30,22:21:32.000,334,11161968,116285,0,1764541291,13796.582903449998,-38.09145464999892,53003.717162880006 2025-11-30,22:21:33.000,334,11161848,116245,0,1764541292,13796.623321309999,-37.95047204999719,53003.82196968 2025-11-30,22:21:34.000,334,11161934,116245,0,1764541293,13796.670475479994,-37.78129292999802,53003.82196968 2025-11-30,22:21:35.000,334,11161951,116485,0,1764541294,13796.677211789989,-37.612113809998846,53003.72415 2025-11-30,22:21:36.000,334,11161953,116285,0,1764541295,13796.731102269994,-37.51342599000054,53003.80100832 2025-11-30,22:21:37.000,334,11161827,116125,0,1764541296,13796.82541061,-37.37244338999881,53003.766072720005 2025-11-30,22:21:38.000,334,11161922,116165,0,1764541297,13796.84561954,-37.259657310001785,53003.85690528001 2025-11-30,22:21:39.000,334,11161927,116245,0,1764541298,13796.953400499995,-37.11162558000069,53003.814982560005 2025-11-30,22:21:40.000,334,11161835,116245,0,1764541299,13797.074654079996,-37.041134279999824,53003.84293104 2025-11-30,22:21:41.000,334,11161889,116205,0,1764541300,13797.195907659996,-36.9635938499996,53003.89184088 2025-11-30,22:21:42.000,334,11161863,116165,0,1764541301,13797.296952309996,-36.90015167999809,53003.84991816 2025-11-30,22:21:43.000,334,11161954,116325,0,1764541302,13797.344106479992,-36.92129906999617,53003.92677648001 2025-11-30,22:21:44.000,334,11161953,116365,0,1764541303,13797.478832679997,-36.93539733000216,53003.83594392001 2025-11-30,22:21:45.000,334,11161884,116365,0,1764541304,13797.613558880003,-36.88605341999937,53003.9686992 2025-11-30,22:21:46.000,334,11161870,116205,0,1764541305,13797.721339839998,-36.90720080999745,53004.01760904 2025-11-30,22:21:47.000,334,11161892,116085,0,1764541306,13797.856066039989,-36.991790369997034,53004.02459616001 2025-11-30,22:21:48.000,334,11162032,116245,0,1764541307,13797.91669282999,-37.00588862999575,53004.04555752001 2025-11-30,22:21:49.000,334,11161886,116245,0,1764541308,13798.01773747999,-37.11867471000005,53004.07350600001 2025-11-30,22:21:50.000,334,11162027,116165,0,1764541309,13798.091836889995,-37.153920359996846,53004.15735144 2025-11-30,22:21:51.000,334,11161978,116165,0,1764541310,13798.13899105999,-37.25260817999515,53004.20626128 2025-11-30,22:21:52.000,334,11161996,116485,0,1764541311,13798.192881539995,-37.33719774000201,53004.25517112 2025-11-30,22:21:53.000,334,11162010,116165,0,1764541312,13798.18614523,-37.41473817000224,53004.26215824001 2025-11-30,22:21:54.000,334,11162092,116165,0,1764541313,13798.28045356999,-37.57686816000205,53004.30408096 2025-11-30,22:21:55.000,334,11162063,116005,0,1764541314,13798.32760774,-37.64031032999628,53004.31106808001 2025-11-30,22:21:56.000,334,11161840,116205,0,1764541315,13798.32760774,423.8662307699997,53004.31106808001 2025-11-30,22:21:57.000,334,11161944,116045,0,1764541316,13798.354552979996,-37.73899815000186,53004.35997792001 2025-11-30,22:21:58.000,334,11161961,116045,0,1764541317,13798.3680256,-37.788342059997376,53004.40888776001 2025-11-30,22:21:59.000,334,11161890,116165,0,1764541318,13798.34108035999,-37.77424379999866,53004.366965040004 2025-11-30,22:22:00.000,334,11161906,116365,0,1764541319,13798.415179769996,-37.802440319996094,53004.40190064 2025-11-30,22:22:01.000,334,11161855,116365,0,1764541320,13798.496015489996,-37.795391189996735,53004.45779760001 2025-11-30,22:22:02.000,334,11161951,116285,0,1764541321,13798.522960729992,-37.75309641000058,53004.485746080005 2025-11-30,22:22:03.000,334,11161883,115965,0,1764541322,13798.617269069997,-37.75309641000058,53004.46478472 2025-11-30,22:22:04.000,334,11161943,116245,0,1764541323,13798.711577410002,-37.81653858000209,53004.45779760001 2025-11-30,22:22:05.000,334,11161941,116045,0,1764541324,13798.799149439998,-37.78129292999802,53004.52068168 2025-11-30,22:22:06.000,334,11161898,116165,0,1764541325,13798.893457779988,-37.78129292999802,53004.485746080005 2025-11-30,22:22:07.000,334,11161866,116125,0,1764541326,13799.014711359989,-37.72489988999587,53004.52766880001 2025-11-30,22:22:08.000,334,11161961,116365,0,1764541327,13799.149437559994,-37.75309641000058,53004.5626044 2025-11-30,22:22:09.000,334,11161978,116005,0,1764541328,13799.21680065999,-37.71080162999715,53004.54164304 2025-11-30,22:22:10.000,334,11161872,116205,0,1764541329,13799.34479055,-37.71080162999715,53004.54863016001 2025-11-30,22:22:11.000,334,11161999,115965,0,1764541330,13799.472780439995,-37.68260510999971,53004.62548848001 2025-11-30,22:22:12.000,334,11161884,116325,0,1764541331,13799.54687985,-37.60506467999949,53004.61850136 2025-11-30,22:22:13.000,334,11161922,116045,0,1764541332,13799.661397119991,-37.52752424999926,53004.63946272 2025-11-30,22:22:14.000,334,11161974,116045,0,1764541333,13799.715287599996,-37.449983819999034,53004.61850136 2025-11-30,22:22:15.000,334,11161967,116165,0,1764541334,13799.789387010002,-37.400639909996244,53004.69535968001 2025-11-30,22:22:16.000,334,11161941,116325,0,1764541335,13799.816332249997,-37.330148609995376,53004.64644984001 2025-11-30,22:22:17.000,334,11161891,116365,0,1764541336,13799.897167969997,-37.266706440001144,53004.68138544 2025-11-30,22:22:18.000,334,11161959,116085,0,1764541337,13799.876959039997,-37.14687122999749,53004.702346800004 2025-11-30,22:22:19.000,334,11161915,115805,0,1764541338,13799.930849520002,-37.0622816699979,53004.751256640004 2025-11-30,22:22:20.000,334,11161927,115925,0,1764541339,13799.876959039997,-36.984741239997675,53004.79317936001 2025-11-30,22:22:21.000,334,11162022,115765,0,1764541340,13799.951058450002,-36.88605341999937,53004.80016648 2025-11-30,22:22:22.000,334,11161904,116085,0,1764541341,13799.903904279992,-36.857856900001934,53004.80016648 2025-11-30,22:22:23.000,334,11161892,116245,0,1764541342,13799.876959039997,-36.752119949996995,53004.92593464 2025-11-30,22:22:24.000,334,11161928,115685,0,1764541343,13799.897167969997,-36.752119949996995,53004.84208920001 2025-11-30,22:22:25.000,334,11161858,116285,0,1764541344,13799.917376899997,-36.632284740000614,53004.8770248 2025-11-30,22:22:26.000,334,11161924,116045,0,1764541345,13799.903904279992,-36.66048125999805,53004.88401192001 2025-11-30,22:22:27.000,334,11161939,116165,0,1764541346,13799.937585829997,-36.68867777999549,53004.89798616 2025-11-30,22:22:28.000,334,11161845,116125,0,1764541347,13799.991476310002,-36.73097255999892,53004.918947520004 2025-11-30,22:22:29.000,334,11161975,115885,0,1764541348,13799.991476310002,-36.78031647000171,53005.058689920006 2025-11-30,22:22:30.000,334,11161763,116285,0,1764541349,13800.031894170002,-36.90720080999745,53004.99580584 2025-11-30,22:22:31.000,334,11161973,116245,0,1764541350,13800.072312029988,-36.99883949999639,53005.107599760006 2025-11-30,22:22:32.000,334,11161972,116125,0,1764541351,13800.099257269998,-37.13277296999877,53005.086638400004 2025-11-30,22:22:33.000,334,11161933,115965,0,1764541352,13800.112729889988,-37.28080469999986,53005.14253536 2025-11-30,22:22:34.000,334,11161844,116045,0,1764541353,13800.207038229993,-37.41473817000224,53005.17747096001 2025-11-30,22:22:35.000,334,11161894,116085,0,1764541354,13800.254192399989,-37.63326119999692,53005.1914452 2025-11-30,22:22:36.000,334,11161969,115925,0,1764541355,13800.233983469989,-37.7671946699993,53005.26830352001 2025-11-30,22:22:37.000,334,11161860,115885,0,1764541356,13800.301346569999,-37.95752117999655,53005.21240656 2025-11-30,22:22:38.000,334,11161849,115885,0,1764541357,13800.281137639999,-38.14784769000107,53005.2613164 2025-11-30,22:22:39.000,334,11161887,115885,0,1764541358,13800.382182289999,-38.39456724000047,53005.3311876 2025-11-30,22:22:40.000,334,11161931,116005,0,1764541359,13800.361973359999,-38.58489374999772,53005.35913608 2025-11-30,22:22:41.000,334,11161927,115965,0,1764541360,13800.35523704999,-38.76112199999625,53005.43599440001 2025-11-30,22:22:42.000,334,11161888,115965,0,1764541361,13800.35523704999,-38.9162028599967,53005.46394288001 2025-11-30,22:22:43.000,334,11161828,115965,0,1764541362,13800.37544597999,-39.1629224099961,53005.48490424001 2025-11-30,22:22:44.000,334,11161921,116005,0,1764541363,13800.321555499999,-39.33210152999527,53005.51285272001 2025-11-30,22:22:45.000,334,11161935,116045,0,1764541364,13800.240719779998,-39.49423151999508,53005.53381408001 2025-11-30,22:22:46.000,334,11162004,115965,0,1764541365,13800.213774539989,421.8924743700045,53005.589711040004 2025-11-30,22:22:47.000,334,11161894,115845,0,1764541366,13800.058839409998,-39.705705419997685,53005.645608 2025-11-30,22:22:48.000,334,11161862,115805,0,1764541367,13799.991476310002,-39.82554063000134,53005.63862088 2025-11-30,22:22:49.000,334,11161980,115965,0,1764541368,13799.850013800002,-39.888982799995574,53005.589711040004 2025-11-30,22:22:50.000,334,11161927,115965,0,1764541369,13799.802859629992,-39.91013019000093,53005.610672400006 2025-11-30,22:22:51.000,334,11161872,115965,0,1764541370,13799.668133430001,-39.91717932000029,53005.610672400006 2025-11-30,22:22:52.000,334,11161966,115965,0,1764541371,13799.614242949996,-39.980621490001795,53005.610672400006 2025-11-30,22:22:53.000,334,11161980,116045,0,1764541372,13799.553616159996,-39.90308106000157,53005.51983984 2025-11-30,22:22:54.000,334,11161971,115685,0,1764541373,13799.432362579995,-39.89603193000221,53005.53381408001 2025-11-30,22:22:55.000,334,11161986,116045,0,1764541374,13799.36499948,-39.79734410999663,53005.52682696 2025-11-30,22:22:56.000,334,11161897,115885,0,1764541375,13799.31784530999,-39.740951070001756,53005.45695576 2025-11-30,22:22:57.000,334,11161911,115965,0,1764541376,13799.2437459,-39.6211158599981,53005.442981520006 2025-11-30,22:22:58.000,334,11161906,115925,0,1764541377,13799.22353697,-39.50128065000172,53005.52682696 2025-11-30,22:22:59.000,334,11161936,116005,0,1764541378,13799.22353697,-39.39554369999678,53005.394071680006 2025-11-30,22:23:00.000,334,11161926,115965,0,1764541379,13799.22353697,-39.28275761999976,53005.35214896 2025-11-30,22:23:01.000,334,11161978,116045,0,1764541380,13799.25721851999,-39.120627629999944,53005.40804592 2025-11-30,22:23:02.000,334,11161862,115805,0,1764541381,13799.29763637999,-39.00079241999629,53005.28926488 2025-11-30,22:23:03.000,334,11161880,115805,0,1764541382,13799.270691139995,-38.87390808000055,53005.26830352001 2025-11-30,22:23:04.000,334,11161959,116085,0,1764541383,13799.32458162,-38.76112199999625,53005.3311876 2025-11-30,22:23:05.000,334,11161892,115965,0,1764541384,13799.33805423999,-38.62718853000115,53005.31022624 2025-11-30,22:23:06.000,334,11161962,115925,0,1764541385,13799.33805423999,-38.57784461999836,53005.28926488 2025-11-30,22:23:07.000,334,11161911,115925,0,1764541386,13799.32458162,-38.54964810000092,53005.30323912 2025-11-30,22:23:08.000,334,11161840,115965,0,1764541387,13799.34479055,-38.50030418999813,53005.324200480005 2025-11-30,22:23:09.000,334,11161895,115885,0,1764541388,13799.39868102999,-38.535549840002204,53005.34516184001 2025-11-30,22:23:10.000,334,11161909,115765,0,1764541389,13799.37847209999,-38.58489374999772,53005.29625200001 2025-11-30,22:23:11.000,334,11161944,116005,0,1764541390,13799.290900069995,-38.62013940000179,53005.35214896 2025-11-30,22:23:12.000,334,11161949,115925,0,1764541391,13799.2437459,-38.73292547999881,53005.324200480005 2025-11-30,22:23:13.000,334,11161842,115765,0,1764541392,13799.102283389999,-38.86685895000119,53005.42900728 2025-11-30,22:23:14.000,334,11161892,115725,0,1764541393,13799.122492319999,-38.944399380001414,53005.40804592 2025-11-30,22:23:15.000,334,11161904,116005,0,1764541394,13799.007975049994,-39.14882414999738,53005.45695576 2025-11-30,22:23:16.000,334,11161865,115725,0,1764541395,13798.947348259993,-39.353248920000624,53005.491891360005 2025-11-30,22:23:17.000,334,11161772,115805,0,1764541396,13798.886721469993,-39.48718238999572,53005.47791712 2025-11-30,22:23:18.000,334,11161867,115925,0,1764541397,13798.799149439998,-39.691607159998966,53005.491891360005 2025-11-30,22:23:19.000,334,11161916,116005,0,1764541398,13798.745258959992,-39.881933669996215,53005.51285272001 2025-11-30,22:23:20.000,334,11161924,115925,0,1764541399,13798.664423239992,-40.06521105000138,53005.48490424001 2025-11-30,22:23:21.000,334,11161891,115805,0,1764541400,13798.617269069997,-40.31897973000014,53005.52682696 2025-11-30,22:23:22.000,334,11161845,115725,0,1764541401,13798.590323830002,-40.50225710999803,53005.589711040004 2025-11-30,22:23:23.000,334,11161798,115525,0,1764541402,13798.549905970001,-40.692583619995276,53005.51983984 2025-11-30,22:23:24.000,334,11161908,116005,0,1764541403,13798.502751799992,-40.8829101299998,53005.59669816 2025-11-30,22:23:25.000,334,11161925,115805,0,1764541404,13798.509488110001,-41.094384029995126,53005.54778832 2025-11-30,22:23:26.000,334,11161850,115965,0,1764541405,13798.509488110001,-41.26356315000157,53005.53381408001 2025-11-30,22:23:27.000,334,11161905,115885,0,1764541406,13798.516224419996,-41.44684052999946,53005.52682696 2025-11-30,22:23:28.000,334,11161894,115685,0,1764541407,13798.549905970001,-41.63011790999735,53005.62464664 2025-11-30,22:23:29.000,334,11161866,115685,0,1764541408,13798.502751799992,-41.75700225000037,53005.62464664 2025-11-30,22:23:30.000,334,11161940,115965,0,1764541409,13798.522960729992,-41.91208311000082,53005.65259512001 2025-11-30,22:23:31.000,334,11161903,115805,0,1764541410,13798.482542869991,-42.0319183199972,53005.645608 2025-11-30,22:23:32.000,334,11161941,115765,0,1764541411,13798.428652390001,-42.16585178999958,53005.5757368 2025-11-30,22:23:33.000,334,11161816,115765,0,1764541412,13798.361289289991,-42.21519569999509,53005.62464664 2025-11-30,22:23:34.000,334,11161931,115965,0,1764541413,13798.26698095,-42.2786378699966,53005.63163376001 2025-11-30,22:23:35.000,334,11161999,115685,0,1764541414,13798.213090469995,-42.31388352000067,53005.58272392001 2025-11-30,22:23:36.000,334,11161867,115885,0,1764541415,13798.15919998999,-42.370276559995546,53005.561762560006 2025-11-30,22:23:37.000,334,11161899,115605,0,1764541416,13798.051419029995,-42.363227429996186,53005.55477544001 2025-11-30,22:23:38.000,334,11161857,115965,0,1764541417,13797.903220209999,-42.2786378699966,53005.58272392001 2025-11-30,22:23:39.000,334,11161854,115805,0,1764541418,13797.795439249989,-42.17290091999894,53005.55477544001 2025-11-30,22:23:40.000,334,11161852,115845,0,1764541419,13797.647240429993,-42.09536048999871,53005.51285272001 2025-11-30,22:23:41.000,334,11161842,115485,0,1764541420,13797.539459469997,-41.97552528000233,53005.42900728 2025-11-30,22:23:42.000,334,11161847,116005,0,1764541421,13797.411469580002,-41.87683745999675,53005.43599440001 2025-11-30,22:23:43.000,334,11161921,115925,0,1764541422,13797.263270759991,-41.74290399000165,53005.394071680006 2025-11-30,22:23:44.000,334,11161897,115685,0,1764541423,13797.10159931999,-41.63716703999671,53005.394071680006 2025-11-30,22:23:45.000,334,11161973,115605,0,1764541424,13796.96013680999,-41.48208617999626,53005.38708456001 2025-11-30,22:23:46.000,334,11161833,116045,0,1764541425,13796.86582847,-41.35520184000052,53005.33817472 2025-11-30,22:23:47.000,334,11161936,116005,0,1764541426,13796.724365959999,-41.17192445999535,53005.31022624 2025-11-30,22:23:48.000,334,11161888,115805,0,1764541427,13796.663739169999,-41.06618750999769,53005.24035504 2025-11-30,22:23:49.000,334,11161838,115645,0,1764541428,13796.603112379998,-40.974548819998745,53005.24035504 2025-11-30,22:23:50.000,334,11161885,115685,0,1764541429,13796.549221899993,-40.90405751999788,53005.156509600005 2025-11-30,22:23:51.000,334,11161834,115565,0,1764541430,13796.475122489988,-40.805369699999574,53005.16349672 2025-11-30,22:23:52.000,334,11161880,115565,0,1764541431,13796.454913559988,-40.784222310001496,53005.156509600005 2025-11-30,22:23:53.000,334,11161922,115845,0,1764541432,13796.508804039993,-40.756025789996784,53005.12856112001 2025-11-30,22:23:54.000,334,11161867,115765,0,1764541433,13796.515540349988,420.7716627000045,53005.09362552 2025-11-30,22:23:55.000,334,11161904,115725,0,1764541434,13796.535749279989,-40.756025789996784,53005.058689920006 2025-11-30,22:23:56.000,334,11161873,115845,0,1764541435,13796.542485589998,-40.81241882999893,53005.086638400004 2025-11-30,22:23:57.000,334,11161856,115605,0,1764541436,13796.502067729998,-40.8829101299998,53005.03074144001 2025-11-30,22:23:58.000,334,11161955,115565,0,1764541437,13796.508804039993,-40.925204909995955,53005.03074144001 2025-11-30,22:23:59.000,334,11161854,115685,0,1764541438,13796.475122489988,-41.06618750999769,53005.00279296 2025-11-30,22:24:00.000,334,11161950,115845,0,1764541439,13796.414495700003,-41.17192445999535,53005.03074144001 2025-11-30,22:24:01.000,334,11161843,115605,0,1764541440,13796.374077840002,-41.27061228000093,53005.04471568 2025-11-30,22:24:02.000,334,11161898,115805,0,1764541441,13796.286505809992,-41.383398359997955,53005.05170280001 2025-11-30,22:24:03.000,334,11161979,115765,0,1764541442,13796.219142709997,-41.45388965999882,53005.037728560004 2025-11-30,22:24:04.000,334,11161869,115685,0,1764541443,13796.111361750001,-41.5737248699952,53005.0167672 2025-11-30,22:24:05.000,334,11161903,115525,0,1764541444,13796.023789719991,-41.67241269000078,53005.037728560004 2025-11-30,22:24:06.000,334,11161935,115765,0,1764541445,13795.86211827999,-41.778149639998446,53004.97484448 2025-11-30,22:24:07.000,334,11161880,115845,0,1764541446,13795.74760101,-41.848640939999314,53005.00279296 2025-11-30,22:24:08.000,334,11161869,115325,0,1764541447,13795.54551171,-41.90503398000146,53005.00978008001 2025-11-30,22:24:09.000,334,11161850,115725,0,1764541448,13795.390576579994,-41.968476149995695,53004.97484448 2025-11-30,22:24:10.000,334,11161945,115645,0,1764541449,13795.228905139993,-42.05306570999528,53004.96785736 2025-11-30,22:24:11.000,334,11161898,115525,0,1764541450,13795.094178940002,-42.03896744999656,53004.96785736 2025-11-30,22:24:12.000,334,11161856,115845,0,1764541451,13794.945980119992,-42.04601657999592,53004.99580584 2025-11-30,22:24:13.000,334,11161914,116005,0,1764541452,13794.831462850001,-42.08126222999999,53004.90497328 2025-11-30,22:24:14.000,334,11161857,115725,0,1764541453,13794.656318789996,-42.067163970001275,53004.918947520004 2025-11-30,22:24:15.000,334,11161836,115405,0,1764541454,13794.54853783,-42.074213100000634,53004.88401192001 2025-11-30,22:24:16.000,334,11161874,115885,0,1764541455,13794.393602699995,-42.060114840001916,53004.90497328 2025-11-30,22:24:17.000,334,11161964,115605,0,1764541456,13794.238667569989,-42.074213100000634,53004.85606344 2025-11-30,22:24:18.000,334,11161883,115645,0,1764541457,13794.171304469994,-42.10945874999743,53004.821127840005 2025-11-30,22:24:19.000,334,11161859,115725,0,1764541458,13794.002896719998,-42.10240961999807,53004.821127840005 2025-11-30,22:24:20.000,334,11161930,115565,0,1764541459,13793.854697900002,-42.09536048999871,53004.77920512 2025-11-30,22:24:21.000,334,11161881,115685,0,1764541460,13793.719971699997,-42.1447044000015,53004.68138544 2025-11-30,22:24:22.000,334,11161902,115525,0,1764541461,13793.578509189996,-42.1447044000015,53004.70933392 2025-11-30,22:24:23.000,334,11161907,115765,0,1764541462,13793.42357405999,-42.15880266000022,53004.66042408 2025-11-30,22:24:24.000,334,11161939,115445,0,1764541463,13793.26190261999,-42.16585178999958,53004.59754000001 2025-11-30,22:24:25.000,334,11161980,115485,0,1764541464,13793.133912729994,-42.186999179997656,53004.52766880001 2025-11-30,22:24:26.000,334,11161933,115645,0,1764541465,13793.005922839999,-42.10240961999807,53004.45779760001 2025-11-30,22:24:27.000,334,11161879,115645,0,1764541466,13792.830778779993,-42.067163970001275,53004.45779760001 2025-11-30,22:24:28.000,334,11161958,115845,0,1764541467,13792.669107339992,-42.017820059998485,53004.37395216 2025-11-30,22:24:29.000,334,11161896,115605,0,1764541468,13792.527644829992,-41.94027962999826,53004.37395216 2025-11-30,22:24:30.000,334,11161879,115325,0,1764541469,13792.413127560001,-41.841591809999954,53004.33901656001 2025-11-30,22:24:31.000,334,11161878,115685,0,1764541470,13792.27166505,-41.80634615999588,53004.269145360005 2025-11-30,22:24:32.000,334,11161907,115645,0,1764541471,13792.10325729999,-41.73585486000229,53004.16433856 2025-11-30,22:24:33.000,334,11161861,115245,0,1764541472,13792.015685269995,-41.64421616999607,53004.12241584001 2025-11-30,22:24:34.000,334,11161863,115685,0,1764541473,13791.90790431,-41.552577479997126,53004.06651888 2025-11-30,22:24:35.000,334,11161915,115685,0,1764541474,13791.813595969994,-41.49618444000225,53004.00363480001 2025-11-30,22:24:36.000,334,11161947,115645,0,1764541475,13791.739496559989,-41.46798791999754,53003.94773784 2025-11-30,22:24:37.000,334,11161914,115645,0,1764541476,13791.665397149998,-41.390447489997314,53003.898828 2025-11-30,22:24:38.000,334,11161882,115485,0,1764541477,13791.571088809993,-41.376349229998596,53003.91978936 2025-11-30,22:24:39.000,334,11161845,115685,0,1764541478,13791.557616190003,-41.3411035800018,53003.78703408001 2025-11-30,22:24:40.000,334,11161884,115325,0,1764541479,13791.476780470002,-41.3411035800018,53003.77305984 2025-11-30,22:24:41.000,334,11161935,115485,0,1764541480,13791.503725709998,-41.383398359997955,53003.696201520004 2025-11-30,22:24:42.000,334,11161862,115685,0,1764541481,13791.476780470002,-41.41159487999539,53003.68222728 2025-11-30,22:24:43.000,334,11161900,115645,0,1764541482,13791.456571540002,-41.432742270000745,53003.61934320001 2025-11-30,22:24:44.000,334,11161894,115765,0,1764541483,13791.443098919997,-41.48208617999626,53003.54248488001 2025-11-30,22:24:46.000,334,11161873,115685,0,1764541485,13791.470044159993,-41.552577479997126,53003.5145364 2025-11-30,22:24:46.000,334,11161835,115645,0,1764541485,13791.470044159993,-41.5878231300012,53003.46562656 2025-11-30,22:24:47.000,334,11161822,115605,0,1764541486,13791.490253089993,-41.608970519999275,53003.42370384001 2025-11-30,22:24:48.000,334,11161939,115565,0,1764541487,13791.523934639998,-41.64421616999607,53003.4097296 2025-11-30,22:24:49.000,334,11161807,115285,0,1764541488,13791.544143569998,-41.65126529999543,53003.28396144001 2025-11-30,22:24:50.000,334,11161875,115925,0,1764541489,13791.611506669993,-41.67946182000014,53003.25601296001 2025-11-30,22:24:51.000,334,11161948,115725,0,1764541490,13791.658660839988,-41.65126529999543,53003.24902584 2025-11-30,22:24:52.000,334,11161922,115325,0,1764541491,13791.651924529993,-41.62306877999799,53003.24203872 2025-11-30,22:24:53.000,334,11161830,115605,0,1764541492,13791.766441799999,-41.58077400000184,53003.18614176001 2025-11-30,22:24:54.000,334,11161829,115725,0,1764541493,13791.779914419989,-41.51028270000097,53003.13723192001 2025-11-30,22:24:55.000,334,11161871,115725,0,1764541494,13791.894431689994,-41.432742270000745,53003.046399360006 2025-11-30,22:24:56.000,334,11161896,115485,0,1764541495,13791.94158585999,-41.369300099999236,53003.01845088001 2025-11-30,22:24:57.000,334,11161891,115485,0,1764541496,13791.98200371999,-41.27766141000029,53003.03941224001 2025-11-30,22:24:58.000,334,11161954,115565,0,1764541497,13792.096520989995,-41.17192445999535,53002.96255392 2025-11-30,22:24:59.000,334,11161901,115445,0,1764541498,13792.157147779995,-41.06618750999769,53002.94857968001 2025-11-30,22:25:00.000,334,11161956,115645,0,1764541499,13792.18409301999,-41.00979446999554,53002.990502399996 2025-11-30,22:25:01.000,334,11161886,115725,0,1764541500,13792.27166505,-40.87586100000044,53002.94857968001 2025-11-30,22:25:02.000,334,11161913,115565,0,1764541501,13792.379446009996,-40.83356621999701,53002.89268272 2025-11-30,22:25:03.000,334,11161951,115405,0,1764541502,13792.426600179992,-40.805369699999574,53002.93460544 2025-11-30,22:25:04.000,334,11161891,115525,0,1764541503,13792.493963280001,-40.72782926999935,53002.9555668 2025-11-30,22:25:05.000,334,11161904,115605,0,1764541504,13792.541117449997,-40.72782926999935,53002.90665696 2025-11-30,22:25:06.000,334,11161854,115725,0,1764541505,13792.595007930002,-40.70668188000127,53002.93460544 2025-11-30,22:25:07.000,334,11161871,115565,0,1764541506,13792.621953169997,-40.741927529998065,53002.89268272 2025-11-30,22:25:08.000,334,11161842,115485,0,1764541507,13792.655634720002,-40.741927529998065,53002.878708480006 2025-11-30,22:25:09.000,334,11161903,115605,0,1764541508,13792.722997819998,-40.791271440000855,53002.976528160005 2025-11-30,22:25:10.000,334,11161937,115765,0,1764541509,13792.682579959997,-40.798320570000215,53002.96255392 2025-11-30,22:25:11.000,334,11161956,115445,0,1764541510,13792.749943059993,-40.8829101299998,53002.96255392 2025-11-30,22:25:12.000,334,11161916,115525,0,1764541511,13792.702788889997,-40.918155779996596,53002.96255392 2025-11-30,22:25:13.000,334,11161957,115645,0,1764541512,13792.702788889997,-41.00274533999618,53002.94159256 2025-11-30,22:25:14.000,334,11161861,115725,0,1764541513,13792.736470440002,-41.04504011999961,53002.98351528 2025-11-30,22:25:15.000,334,11161928,115485,0,1764541514,13792.696052580002,420.4333044599989,53002.98351528 2025-11-30,22:25:16.000,334,11161913,115765,0,1764541515,13792.682579959997,-41.12258054999984,53003.06736072001 2025-11-30,22:25:17.000,334,11161910,115605,0,1764541516,13792.669107339992,-41.143727939997916,53003.025438000004 2025-11-30,22:25:18.000,334,11161866,115525,0,1764541517,13792.628689479992,-41.10143316000176,53003.08832208001 2025-11-30,22:25:19.000,334,11161836,115445,0,1764541518,13792.608480549992,-41.07323663999705,53002.98351528 2025-11-30,22:25:20.000,334,11161897,115325,0,1764541519,13792.635425790002,-41.05208924999897,53003.05338648 2025-11-30,22:25:21.000,334,11161899,115285,0,1764541520,13792.655634720002,-40.99569620999682,53002.98351528 2025-11-30,22:25:22.000,334,11161911,115565,0,1764541521,13792.628689479992,-40.932254039995314,53003.07434784 2025-11-30,22:25:23.000,334,11161955,115525,0,1764541522,13792.615216860002,-40.84061534999637,53003.06736072001 2025-11-30,22:25:24.000,334,11161842,115445,0,1764541523,13792.648898409992,-40.76307491999614,53003.025438000004 2025-11-30,22:25:25.000,334,11161902,115325,0,1764541524,13792.635425790002,-40.65028883999912,53003.03941224001 2025-11-30,22:25:26.000,334,11161843,115405,0,1764541525,13792.642162099997,-40.57979753999825,53003.00447664 2025-11-30,22:25:27.000,334,11161883,115565,0,1764541526,13792.648898409992,-40.4247166799978,53002.990502399996 2025-11-30,22:25:28.000,334,11161842,115005,0,1764541527,13792.709525199993,-40.36127450999629,53003.03941224001 2025-11-30,22:25:29.000,334,11161815,115685,0,1764541528,13792.709525199993,-40.25553755999863,53002.96954104001 2025-11-30,22:25:30.000,334,11161877,115765,0,1764541529,13792.803833539998,421.3849370099997,53003.03941224001 2025-11-30,22:25:31.000,334,11161884,115325,0,1764541530,13792.864460329998,-40.05816192000202,53002.94159256 2025-11-30,22:25:32.000,334,11161933,115525,0,1764541531,13792.891405569993,-39.94537583999772,53003.00447664 2025-11-30,22:25:33.000,334,11161931,115445,0,1764541532,13793.005922839999,-39.8325897600007,53002.96255392 2025-11-30,22:25:34.000,334,11161899,115605,0,1764541533,13793.14738535,-39.755049330000475,53002.990502399996 2025-11-30,22:25:35.000,334,11161971,115685,0,1764541534,13793.18106689999,-39.698656289998326,53002.94857968001 2025-11-30,22:25:36.000,334,11161884,115565,0,1764541535,13793.28884786,-39.65636151000217,53002.94857968001 2025-11-30,22:25:37.000,334,11161898,115645,0,1764541536,13793.41010144,-39.578821080001944,53002.990502399996 2025-11-30,22:25:38.000,334,11161890,115445,0,1764541537,13793.49093716,-39.515378910000436,53002.976528160005 2025-11-30,22:25:39.000,334,11161898,115445,0,1764541538,13793.55156395,-39.44488760999957,53002.96954104001 2025-11-30,22:25:40.000,334,11161893,115445,0,1764541539,13793.719971699997,-39.40259282999614,53002.96255392 2025-11-30,22:25:41.000,334,11161923,115405,0,1764541540,13793.821016349997,-39.36734717999934,53003.00447664 2025-11-30,22:25:42.000,334,11161850,115245,0,1764541541,13793.935533620002,-39.38849456999742,53003.03242512 2025-11-30,22:25:43.000,334,11161884,115365,0,1764541542,13794.090468749993,-39.36029804999998,53002.99748952001 2025-11-30,22:25:44.000,334,11161794,115165,0,1764541543,13794.231931259994,-39.346199790001265,53003.03941224001 2025-11-30,22:25:45.000,334,11161905,115565,0,1764541544,13794.25887649999,-39.32505239999591,53003.03242512 2025-11-30,22:25:46.000,334,11161885,115525,0,1764541545,13794.393602699995,-39.289806749999116,53003.07434784 2025-11-30,22:25:47.000,334,11161948,115485,0,1764541546,13794.494647349995,-39.26865936000104,53003.13723192001 2025-11-30,22:25:48.000,334,11161957,115565,0,1764541547,13794.62937355,-39.240462839996326,53003.08133496 2025-11-30,22:25:49.000,334,11161849,115365,0,1764541548,13794.71020927,-39.240462839996326,53003.12325768 2025-11-30,22:25:50.000,334,11161878,115325,0,1764541549,13794.797781299996,-39.21931544999825,53003.158193279996 2025-11-30,22:25:51.000,334,11161899,115405,0,1764541550,13794.905562259992,-39.1629224099961,53003.20710312001 2025-11-30,22:25:52.000,334,11161897,115565,0,1764541551,13794.945980119992,-39.17702067000209,53003.24902584 2025-11-30,22:25:53.000,334,11161955,115445,0,1764541552,13795.047024769992,-39.09948024000187,53003.27697432 2025-11-30,22:25:54.000,334,11161935,115485,0,1764541553,13795.080706319997,-39.03603807000036,53003.29094856 2025-11-30,22:25:55.000,334,11161921,115325,0,1764541554,13795.114387870002,-38.98669415999757,53003.35383264001 2025-11-30,22:25:56.000,334,11161951,115485,0,1764541555,13795.154805730002,-38.937350250002055,53003.360819760004 2025-11-30,22:25:57.000,334,11161944,115645,0,1764541556,13795.195223590003,-38.880957209999906,53003.40274248001 2025-11-30,22:25:58.000,334,11161937,115125,0,1764541557,13795.255850379988,-38.82456416999776,53003.4446652 2025-11-30,22:25:59.000,334,11161921,115565,0,1764541558,13795.222168829998,-38.72587634999945,53003.43767808 2025-11-30,22:26:00.000,334,11161927,115605,0,1764541559,13795.262586689998,-38.697679830002016,53003.45165232001 2025-11-30,22:26:01.000,334,11161919,115365,0,1764541560,13795.323213479998,-38.64128678999987,53003.4446652 2025-11-30,22:26:02.000,334,11161873,115445,0,1764541561,13795.356895029989,-38.62013940000179,53003.41671672 2025-11-30,22:26:03.000,334,11161960,115445,0,1764541562,13795.377103959989,-38.59194287999708,53003.46562656 2025-11-30,22:26:04.000,334,11161848,115405,0,1764541563,13795.404049199999,-38.56374635999964,53003.48658792 2025-11-30,22:26:06.000,334,11161911,115565,0,1764541565,13795.505093849999,-38.52145157999621,53003.60536896 2025-11-30,22:26:07.000,334,11161881,115525,0,1764541566,13795.511830159994,-38.45800941000198,53003.56344624 2025-11-30,22:26:08.000,334,11161928,115325,0,1764541567,13795.66676529,-38.472107670000696,53003.54248488001 2025-11-30,22:26:09.000,334,11161866,115645,0,1764541568,13795.693710529995,-38.45096027999534,53003.53549776 2025-11-30,22:26:10.000,334,11161872,115325,0,1764541569,13795.82170041999,-38.41571462999855,53003.54248488001 2025-11-30,22:26:11.000,334,11161865,115485,0,1764541570,13795.86211827999,-38.46505854000134,53003.5844076 2025-11-30,22:26:12.000,334,11161856,115365,0,1764541571,13795.936217689996,-38.49325505999877,53003.57043336001 2025-11-30,22:26:13.000,334,11161896,115285,0,1764541572,13796.017053409996,-38.46505854000134,53003.61235608 2025-11-30,22:26:14.000,334,11161953,115405,0,1764541573,13796.118098059997,-38.50030418999813,53003.60536896 2025-11-30,22:26:15.000,334,11161846,115325,0,1764541574,13796.205670089992,-38.45800941000198,53003.63331744 2025-11-30,22:26:16.000,334,11161895,115525,0,1764541575,13796.340396289997,-38.46505854000134,53003.63331744 2025-11-30,22:26:17.000,334,11161913,115245,0,1764541576,13796.427968319993,-38.52145157999621,53003.647291680005 2025-11-30,22:26:18.000,334,11161923,115205,0,1764541577,13796.515540349988,-38.52145157999621,53003.66126592 2025-11-30,22:26:19.000,334,11161857,115485,0,1764541578,13796.603112379998,-38.49325505999877,53003.72415 2025-11-30,22:26:20.000,334,11161855,115485,0,1764541579,13796.71762964999,-38.54964810000092,53003.66825304001 2025-11-30,22:26:21.000,334,11161901,115245,0,1764541580,13796.78499275,-38.54964810000092,53003.73812424001 2025-11-30,22:26:22.000,334,11161898,115245,0,1764541581,13796.84561954,-38.59194287999708,53003.73812424001 2025-11-30,22:26:23.000,334,11161868,115365,0,1764541582,13796.92645526,-38.58489374999772,53003.78703408001 2025-11-30,22:26:24.000,334,11161879,115445,0,1764541583,13797.00729098,-38.662434179997945,53003.73812424001 2025-11-30,22:26:25.000,334,11161962,115445,0,1764541584,13797.06791777,-38.64833591999923,53003.82196968 2025-11-30,22:26:26.000,334,11161954,115165,0,1764541585,13797.10159931999,-38.69063069999538,53003.863892400004 2025-11-30,22:26:27.000,334,11161869,115165,0,1764541586,13797.155489799996,-38.704728960001376,53003.898828 2025-11-30,22:26:28.000,334,11161941,115325,0,1764541587,13797.175698729996,-38.718827220000094,53003.91978936 2025-11-30,22:26:29.000,334,11161972,115365,0,1764541588,13797.18917135,-38.74702373999753,53003.912802240004 2025-11-30,22:26:30.000,334,11161872,115445,0,1764541589,13797.229589210001,-38.76112199999625,53003.94773784 2025-11-30,22:26:31.000,334,11161904,115325,0,1764541590,13797.270007070001,-38.7822693900016,53003.982673440005 2025-11-30,22:26:32.000,334,11161872,115405,0,1764541591,13797.364315409992,-38.8175150399984,53004.0385704 2025-11-30,22:26:33.000,334,11161859,115325,0,1764541592,13797.364315409992,-38.838662429996475,53004.031583280004 2025-11-30,22:26:34.000,334,11161898,115405,0,1764541593,13797.357579099997,-38.85980982000183,53004.06651888 2025-11-30,22:26:35.000,334,11161852,115405,0,1764541594,13797.377788029997,-38.90210459999798,53004.150364320005 2025-11-30,22:26:36.000,334,11161892,115325,0,1764541595,13797.445151129992,-38.92325198999606,53004.26215824001 2025-11-30,22:26:37.000,334,11161940,115005,0,1764541596,13797.458623749997,-38.90210459999798,53004.24119688001 2025-11-30,22:26:38.000,334,11161862,115325,0,1764541597,13797.404733269992,-38.92325198999606,53004.2831196 2025-11-30,22:26:39.000,334,11161851,115365,0,1764541598,13797.472096370002,-38.90210459999798,53004.26215824001 2025-11-30,22:26:40.000,334,11161955,115525,0,1764541599,13797.445151129992,-38.87390808000055,53004.35997792001 2025-11-30,22:26:41.000,334,11161898,115285,0,1764541600,13797.431678510002,-38.85980982000183,53004.39491352 2025-11-30,22:26:42.000,334,11161861,115085,0,1764541601,13797.478832679997,-38.7822693900016,53004.40190064 2025-11-30,22:26:43.000,334,11161943,115405,0,1764541602,13797.458623749997,-38.704728960001376,53004.46478472 2025-11-30,22:26:44.000,334,11161932,115405,0,1764541603,13797.418205889997,-38.62718853000115,53004.47875896001 2025-11-30,22:26:45.000,334,11161861,115325,0,1764541604,13797.431678510002,-38.52850070999557,53004.555617280006 2025-11-30,22:26:46.000,334,11161971,115205,0,1764541605,13797.411469580002,-38.40161636999983,53004.61850136 2025-11-30,22:26:47.000,334,11161890,115165,0,1764541606,13797.391260650002,-38.302928550001525,53004.62548848001 2025-11-30,22:26:48.000,334,11161924,115245,0,1764541607,13797.357579099997,-38.21833899000194,53004.6674112 2025-11-30,22:26:49.000,334,11161905,115205,0,1764541608,13797.270007070001,-38.084405519999564,53004.653436960005 2025-11-30,22:26:50.000,334,11161946,115525,0,1764541609,13797.270007070001,-37.971619439995266,53004.702346800004 2025-11-30,22:26:51.000,334,11161866,115445,0,1764541610,13797.14875349,-37.844735099999525,53004.723308160006 2025-11-30,22:26:52.000,334,11161875,115165,0,1764541611,13797.094863009996,-37.7671946699993,53004.74426952001 2025-11-30,22:26:53.000,334,11161967,115325,0,1764541612,13797.014027289995,-37.64735945999564,53004.772218000006 2025-11-30,22:26:54.000,334,11161934,115245,0,1764541613,13796.89951001999,-37.5557207699967,53004.890999040006 2025-11-30,22:26:55.000,334,11161959,115245,0,1764541614,13796.85909215999,-37.49932773000182,53004.82811496 2025-11-30,22:26:56.000,334,11161888,115285,0,1764541615,13796.690684409994,-37.449983819999034,53004.85606344 2025-11-30,22:26:57.000,334,11161955,115405,0,1764541616,13796.569430829994,-37.41473817000224,53004.8770248 2025-11-30,22:26:58.000,334,11161946,115405,0,1764541617,13796.488595109993,-37.37244338999881,53004.946896 2025-11-30,22:26:59.000,334,11161890,115245,0,1764541618,13796.407759389993,-37.35834513000009,53004.92593464 2025-11-30,22:27:00.000,334,11161918,115165,0,1764541619,13796.333659980002,-37.379492519998166,53004.939908880006 2025-11-30,22:27:01.000,334,11161907,115125,0,1764541620,13796.225879019992,-37.330148609995376,53004.939908880006 2025-11-30,22:27:02.000,334,11161851,115085,0,1764541621,13796.198933779997,-37.35834513000009,53004.918947520004 2025-11-30,22:27:03.000,334,11161866,115365,0,1764541622,13796.138306989997,-37.32309947999602,53004.918947520004 2025-11-30,22:27:04.000,334,11161913,115245,0,1764541623,13796.070943890001,-37.35834513000009,53004.93292176001 2025-11-30,22:27:05.000,334,11161930,115245,0,1764541624,13796.017053409996,-37.393590779996885,53004.99580584 2025-11-30,22:27:06.000,334,11161979,115205,0,1764541625,13795.96989924,-37.46408207999775,53004.939908880006 2025-11-30,22:27:07.000,334,11161940,115125,0,1764541626,13795.956426619996,-37.47113120999711,53004.93292176001 2025-11-30,22:27:08.000,334,11161927,115365,0,1764541627,13795.942953999991,-37.52752424999926,53004.918947520004 2025-11-30,22:27:09.000,334,11161898,115085,0,1764541628,13795.942953999991,-37.53457337999862,53004.93292176001 2025-11-30,22:27:10.000,334,11161943,115205,0,1764541629,13795.835173039995,-37.619162939998205,53004.89798616 2025-11-30,22:27:11.000,334,11161872,115205,0,1764541630,13795.88232720999,-37.619162939998205,53004.890999040006 2025-11-30,22:27:12.000,334,11161916,115365,0,1764541631,13795.84190934999,-37.65440859000228,53004.84907632 2025-11-30,22:27:13.000,334,11161898,115365,0,1764541632,13795.814964109995,-37.661457720001636,53004.91196040001 2025-11-30,22:27:14.000,334,11161943,115165,0,1764541633,13795.78128255999,-37.626212069997564,53004.890999040006 2025-11-30,22:27:15.000,334,11161943,115205,0,1764541634,13795.74086469999,-37.65440859000228,53004.92593464 2025-11-30,22:27:16.000,334,11161862,115405,0,1764541635,13795.754337319995,-37.64031032999628,53004.890999040006 2025-11-30,22:27:17.000,334,11161864,115365,0,1764541636,13795.70044683999,-37.612113809998846,53004.89798616 2025-11-30,22:27:18.000,334,11161884,115085,0,1764541637,13795.68023790999,-37.59096642000077,53004.86305056001 2025-11-30,22:27:19.000,334,11161963,115365,0,1764541638,13795.68697422,-37.54867163999734,53004.81414072001 2025-11-30,22:27:20.000,334,11161979,115325,0,1764541639,13795.66002897999,-37.5204751199999,53004.83510208 2025-11-30,22:27:21.000,334,11161951,115325,0,1764541640,13795.70718315,-37.5204751199999,53004.86305056001 2025-11-30,22:27:22.000,334,11161858,115325,0,1764541641,13795.68023790999,-37.47818033999647,53004.86305056001 2025-11-30,22:27:23.000,334,11161927,115365,0,1764541642,13795.74086469999,-37.46408207999775,53004.84907632 2025-11-30,22:27:24.000,334,11161956,115285,0,1764541643,13795.754337319995,-37.48522946999583,53004.84208920001 2025-11-30,22:27:25.000,334,11161992,115365,0,1764541644,13795.794755179995,424.0424590199982,53004.8071536 2025-11-30,22:27:26.000,334,11161876,115365,0,1764541645,13795.84190934999,-37.48522946999583,53004.8071536 2025-11-30,22:27:27.000,334,11161901,115005,0,1764541646,13795.86211827999,-37.48522946999583,53004.821127840005 2025-11-30,22:27:28.000,334,11161926,115165,0,1764541647,13795.88906352,-37.49227859999519,53004.84907632 2025-11-30,22:27:29.000,334,11161959,115285,0,1764541648,13795.86211827999,-37.54867163999734,53004.890999040006 2025-11-30,22:27:30.000,334,11161940,115085,0,1764541649,13795.922745069991,-37.619162939998205,53004.85606344 2025-11-30,22:27:31.000,334,11161841,115165,0,1764541650,13795.956426619996,-37.675555980000354,53004.8770248 2025-11-30,22:27:32.000,334,11161897,115125,0,1764541651,13795.94969031,-37.69670336999843,53004.82811496 2025-11-30,22:27:33.000,334,11161939,115365,0,1764541652,13795.942953999991,-37.77424379999866,53004.85606344 2025-11-30,22:27:34.000,334,11161866,115365,0,1764541653,13795.963162929991,-37.81653858000209,53004.84208920001 2025-11-30,22:27:35.000,334,11161938,115125,0,1764541654,13795.92948138,-37.87998074999632,53004.8071536 2025-11-30,22:27:36.000,334,11161872,115285,0,1764541655,13795.976635549996,-37.90817727000103,53004.85606344 2025-11-30,22:27:37.000,334,11161863,115365,0,1764541656,13795.942953999991,-37.91522640000039,53004.8770248 2025-11-30,22:27:38.000,334,11161838,115085,0,1764541657,13795.956426619996,-37.92932465999911,53004.84907632 2025-11-30,22:27:39.000,334,11161909,115285,0,1764541658,13795.922745069991,-37.964570309995906,53004.83510208 2025-11-30,22:27:40.000,334,11161969,115005,0,1764541659,13795.90927245,-37.964570309995906,53004.89798616 2025-11-30,22:27:41.000,334,11161868,115365,0,1764541660,13795.90927245,-37.901128140001674,53004.86305056001 2025-11-30,22:27:42.000,334,11161891,115125,0,1764541661,13795.88232720999,-37.87998074999632,53004.74426952001 2025-11-30,22:27:43.000,334,11161939,115365,0,1764541662,13795.88906352,-37.82358771000145,53004.8071536 2025-11-30,22:27:44.000,334,11161973,115005,0,1764541663,13795.88232720999,-37.75309641000058,53004.8071536 2025-11-30,22:27:45.000,334,11161957,115205,0,1764541664,13795.90927245,-37.68965423999907,53004.84208920001 2025-11-30,22:27:46.000,334,11161872,115045,0,1764541665,13795.942953999991,-37.59096642000077,53004.8071536 2025-11-30,22:27:47.000,334,11161831,115085,0,1764541666,13795.94969031,-37.53457337999862,53004.870037680004 2025-11-30,22:27:48.000,334,11161942,115485,0,1764541667,13795.956426619996,-37.442934689999674,53004.821127840005 2025-11-30,22:27:49.000,334,11161965,115085,0,1764541668,13795.963162929991,-37.35834513000009,53004.84208920001 2025-11-30,22:27:50.000,334,11161953,115165,0,1764541669,13795.976635549996,-37.3090012199973,53004.84907632 2025-11-30,22:27:51.000,334,11161894,115205,0,1764541670,13795.99010817,-37.23850991999643,53004.85606344 2025-11-30,22:27:52.000,334,11161878,115205,0,1764541671,13795.96989924,-37.18211688000156,53004.83510208 2025-11-30,22:27:53.000,334,11161924,115365,0,1764541672,13795.956426619996,-37.153920359996846,53004.90497328 2025-11-30,22:27:54.000,334,11161902,115085,0,1764541673,13795.94969031,-37.08342905999598,53004.91196040001 2025-11-30,22:27:55.000,334,11161921,115165,0,1764541674,13795.86885459,-37.041134279999824,53004.890999040006 2025-11-30,22:27:56.000,334,11161902,115285,0,1764541675,13795.855381969996,-37.00588862999575,53004.89798616 2025-11-30,22:27:57.000,334,11161930,115445,0,1764541676,13795.855381969996,-36.970642979998956,53004.92593464 2025-11-30,22:27:58.000,334,11161862,115005,0,1764541677,13795.78128255999,-36.928348199995526,53004.85606344 2025-11-30,22:27:59.000,334,11161900,114965,0,1764541678,13795.734128389995,-36.94244646000152,53004.98183160001 2025-11-30,22:28:00.000,334,11161904,115165,0,1764541679,13795.713919459995,-36.88605341999937,53004.92593464 2025-11-30,22:28:01.000,334,11161944,115045,0,1764541680,13795.66002897999,-36.8508077699953,53004.93292176001 2025-11-30,22:28:02.000,334,11161918,115005,0,1764541681,13795.64655636,-36.87900429000001,53005.00279296 2025-11-30,22:28:03.000,334,11161900,115205,0,1764541682,13795.61961111999,-36.92129906999617,53004.918947520004 2025-11-30,22:28:04.000,334,11161905,115205,0,1764541683,13795.53877539999,-36.92129906999617,53004.97484448 2025-11-30,22:28:05.000,334,11161920,115085,0,1764541684,13795.572456949994,-36.928348199995526,53004.93292176001 2025-11-30,22:28:06.000,334,11161969,115245,0,1764541685,13795.55898432999,-36.991790369997034,53004.96785736 2025-11-30,22:28:07.000,334,11161969,115165,0,1764541686,13795.47814860999,-37.027036020001105,53004.88401192001 2025-11-30,22:28:08.000,334,11161910,115205,0,1764541687,13795.417521819989,-37.06933079999726,53004.90497328 2025-11-30,22:28:09.000,334,11161988,115405,0,1764541688,13795.404049199999,-37.14687122999749,53004.918947520004 2025-11-30,22:28:10.000,334,11161881,115325,0,1764541689,13795.356895029989,-37.259657310001785,53004.90497328 2025-11-30,22:28:11.000,334,11161897,115365,0,1764541690,13795.309740859993,-37.28785382999922,53004.88401192001 2025-11-30,22:28:12.000,334,11161891,114845,0,1764541691,13795.208696209993,-37.393590779996885,53004.88401192001 2025-11-30,22:28:13.000,334,11161887,115245,0,1764541692,13795.127860489993,-37.50637686000118,53004.8770248 2025-11-30,22:28:14.000,334,11161897,115165,0,1764541693,13795.033552150002,-37.59801555000013,53004.79317936001 2025-11-30,22:28:15.000,334,11161891,115205,0,1764541694,13794.939243809997,-37.612113809998846,53004.8071536 2025-11-30,22:28:16.000,334,11161878,115165,0,1764541695,13794.865144399992,-37.668506850000995,53004.81414072001 2025-11-30,22:28:17.000,334,11161834,115125,0,1764541696,13794.723681889991,-37.73194901999523,53004.75824376 2025-11-30,22:28:18.000,334,11161837,115205,0,1764541697,13794.636109859995,-37.72489988999587,53004.75824376 2025-11-30,22:28:19.000,334,11161934,115005,0,1764541698,13794.50811997,-37.71785075999651,53004.70933392 2025-11-30,22:28:20.000,334,11161959,115085,0,1764541699,13794.44075686999,-37.68260510999971,53004.723308160006 2025-11-30,22:28:21.000,334,11161962,115125,0,1764541700,13794.393602699995,-37.562769899996056,53004.64644984001 2025-11-30,22:28:22.000,334,11161936,115285,0,1764541701,13794.312766979994,-37.442934689999674,53004.534655920004 2025-11-30,22:28:23.000,334,11161945,114885,0,1764541702,13794.272349119994,-37.3090012199973,53004.62548848001 2025-11-30,22:28:24.000,334,11161870,115045,0,1764541703,13794.285821739999,-37.153920359996846,53004.54164304 2025-11-30,22:28:25.000,334,11161919,115085,0,1764541704,13794.238667569989,-36.91424993999681,53004.54164304 2025-11-30,22:28:26.000,334,11161915,115085,0,1764541705,13794.225194949999,-36.70982517000084,53004.485746080005 2025-11-30,22:28:27.000,334,11161886,114685,0,1764541706,13794.225194949999,-36.4701547500008,53004.40190064 2025-11-30,22:28:28.000,334,11161883,115005,0,1764541707,13794.292558049994,-36.223435200001404,53004.3529908 2025-11-30,22:28:29.000,334,11161889,114885,0,1764541708,13794.3262396,425.579169360004,53004.38093928001 2025-11-30,22:28:30.000,334,11161863,115245,0,1764541709,13794.33971221999,-35.67360306000046,53004.366965040004 2025-11-30,22:28:31.000,334,11161881,114805,0,1764541710,13794.373393769994,-35.44098176999978,53004.33202944 2025-11-30,22:28:32.000,334,11161872,114845,0,1764541711,13794.40033900999,-35.21540960999846,53004.29010672001 2025-11-30,22:28:33.000,334,11161949,115365,0,1764541712,13794.38686639,-34.96869005999906,53004.269145360005 2025-11-30,22:28:34.000,334,11161949,115045,0,1764541713,13794.413811629995,-34.77131441999518,53004.2831196 2025-11-30,22:28:35.000,334,11161895,115365,0,1764541714,13794.46096579999,-34.59508616999665,53004.20626128 2025-11-30,22:28:36.000,334,11161917,115125,0,1764541715,13794.44749318,-34.432956179996836,53004.18529992 2025-11-30,22:28:37.000,334,11161964,114885,0,1764541716,13794.474438419995,-34.38361227000132,53004.248184000004 2025-11-30,22:28:38.000,334,11161939,115085,0,1764541717,13794.46096579999,-34.28492444999574,53004.150364320005 2025-11-30,22:28:39.000,334,11161826,115005,0,1764541718,13794.474438419995,-34.23558054000023,53004.199274160004 2025-11-30,22:28:40.000,334,11161856,115445,0,1764541719,13794.44749318,-34.22148228000151,53004.17132568001 2025-11-30,22:28:41.000,334,11161898,115045,0,1764541720,13794.44749318,-34.22148228000151,53004.1783128 2025-11-30,22:28:42.000,334,11161855,115085,0,1764541721,13794.474438419995,-34.306071840001096,53004.15735144 2025-11-30,22:28:43.000,334,11161968,115365,0,1764541722,13794.42054793999,-34.38361227000132,53004.12241584001 2025-11-30,22:28:44.000,334,11161942,115085,0,1764541723,13794.46096579999,-34.489349219998985,53004.18529992 2025-11-30,22:28:45.000,334,11161858,114845,0,1764541724,13794.46770211,-34.58098790999793,53004.09446736001 2025-11-30,22:28:46.000,334,11161928,115165,0,1764541725,13794.46770211,-34.729019639999024,53004.101454480005 2025-11-30,22:28:47.000,334,11161872,115285,0,1764541726,13794.474438419995,-34.848854849995405,53004.11542872 2025-11-30,22:28:48.000,334,11161915,115205,0,1764541727,13794.58221937999,-34.98983744999714,53004.08748024 2025-11-30,22:28:49.000,334,11161946,115005,0,1764541728,13794.60916462,-35.123770919999515,53004.101454480005 2025-11-30,22:28:50.000,334,11161937,114925,0,1764541729,13794.7304182,-35.25770439000189,53004.08748024 2025-11-30,22:28:51.000,334,11161964,115365,0,1764541730,13794.791044990001,-35.40573611999571,53004.031583280004 2025-11-30,22:28:52.000,334,11161891,115125,0,1764541731,13794.885353329992,426.1360506300043,53004.09446736001 2025-11-30,22:28:53.000,334,11161924,115205,0,1764541732,13794.966189049992,-35.525571329999366,53004.080493120004 2025-11-30,22:28:54.000,334,11162005,115005,0,1764541733,13795.107651559993,-35.574915240002156,53004.01760904 2025-11-30,22:28:55.000,334,11161948,115245,0,1764541734,13795.201959899998,-35.61721001999831,53004.09446736001 2025-11-30,22:28:56.000,334,11161942,115165,0,1764541735,13795.350158719993,-35.62425914999767,53004.08748024 2025-11-30,22:28:57.000,334,11161903,115125,0,1764541736,13795.54551171,-35.69475044999854,53004.01062192 2025-11-30,22:28:58.000,334,11161968,115045,0,1764541737,13795.68023790999,-35.751143490000686,53004.0385704 2025-11-30,22:28:59.000,334,11161876,115085,0,1764541738,13795.82170041999,-35.708848709997255,53004.101454480005 2025-11-30,22:29:00.000,334,11161967,115005,0,1764541739,13795.956426619996,-35.652455669995106,53004.080493120004 2025-11-30,22:29:01.000,334,11161915,115005,0,1764541740,13796.057471269996,-35.59606263000023,53004.101454480005 2025-11-30,22:29:02.000,334,11161889,115125,0,1764541741,13796.178724849997,-35.483276549995935,53004.07350600001 2025-11-30,22:29:03.000,334,11161955,115085,0,1764541742,13796.326923669993,-35.37049046999891,53004.11542872 2025-11-30,22:29:04.000,334,11161925,115005,0,1764541743,13796.414495700003,-35.27885177999997,53004.080493120004 2025-11-30,22:29:05.000,334,11161941,114965,0,1764541744,13796.454913559988,-35.22245873999782,53004.080493120004 2025-11-30,22:29:06.000,334,11161972,115165,0,1764541745,13796.562694519998,-35.09557440000208,53004.08748024 2025-11-30,22:29:07.000,334,11161931,114925,0,1764541746,13796.663739169999,-35.05327961999865,53004.12241584001 2025-11-30,22:29:08.000,334,11161871,115285,0,1764541747,13796.670475479994,-34.954591800000344,53004.101454480005 2025-11-30,22:29:09.000,334,11161930,115285,0,1764541748,13796.76478382,-34.87705137000012,53004.12241584001 2025-11-30,22:29:10.000,334,11161892,114885,0,1764541749,13796.84561954,-34.8629531100014,53004.150364320005 2025-11-30,22:29:11.000,334,11161864,114885,0,1764541750,13796.86582847,-34.82065832999797,53004.12940296 2025-11-30,22:29:12.000,334,11161940,115005,0,1764541751,13796.91971894999,-34.77131441999518,53004.1084416 2025-11-30,22:29:13.000,334,11161942,115045,0,1764541752,13796.93992787999,-34.77131441999518,53004.101454480005 2025-11-30,22:29:14.000,334,11161972,115125,0,1764541753,13796.96687312,-34.729019639999024,53004.12940296 2025-11-30,22:29:15.000,334,11161953,115045,0,1764541754,13797.00055466999,-34.665577469997515,53004.12241584001 2025-11-30,22:29:16.000,334,11161891,114925,0,1764541755,13796.96687312,-34.69377399000223,53004.11542872 2025-11-30,22:29:17.000,334,11161896,114885,0,1764541756,13796.96013680999,-34.609184429995366,53004.15735144 2025-11-30,22:29:18.000,334,11161902,115045,0,1764541757,13796.91971894999,-34.60213529999601,53004.08748024 2025-11-30,22:29:19.000,334,11161946,115045,0,1764541758,13796.84561954,-34.545742260001134,53004.08748024 2025-11-30,22:29:20.000,334,11161957,114925,0,1764541759,13796.76478382,-34.5034474799977,53004.1084416 2025-11-30,22:29:21.000,334,11161869,114965,0,1764541760,13796.657002859989,-34.42590704999748,53004.12241584001 2025-11-30,22:29:22.000,334,11161946,114685,0,1764541761,13796.596376069989,-34.38361227000132,53004.12241584001 2025-11-30,22:29:23.000,334,11161985,115045,0,1764541762,13796.481858799998,-34.256727929998306,53004.15735144 2025-11-30,22:29:24.000,334,11161909,114685,0,1764541763,13796.387550459993,-34.12984358999529,53004.17132568001 2025-11-30,22:29:25.000,334,11161939,114925,0,1764541764,13796.273033190002,-34.038204899996344,53004.16433856 2025-11-30,22:29:26.000,334,11161944,115045,0,1764541765,13796.205670089992,-33.93246794999868,53004.12940296 2025-11-30,22:29:27.000,334,11161924,114845,0,1764541766,13796.131570680001,-33.77738708999823,53004.150364320005 2025-11-30,22:29:28.000,334,11161900,115045,0,1764541767,13796.003580789991,-33.69279752999864,53004.22722264 2025-11-30,22:29:29.000,334,11161996,115125,0,1764541768,13795.922745069991,-33.55886405999627,53004.1783128 2025-11-30,22:29:30.000,334,11161950,114805,0,1764541769,13795.90927245,-33.42493059000117,53004.248184000004 2025-11-30,22:29:31.000,334,11161959,114885,0,1764541770,13795.82843673,-33.34739016000094,53004.199274160004 2025-11-30,22:29:32.000,334,11161882,114685,0,1764541771,13795.80149148999,-33.262800600001356,53004.19228704001 2025-11-30,22:29:33.000,334,11161868,115045,0,1764541772,13795.8082278,-33.164112779995776,53004.20626128 2025-11-30,22:29:34.000,334,11161911,114885,0,1764541773,13795.814964109995,-33.1077197400009,53004.17132568001 2025-11-30,22:29:35.000,334,11161890,115085,0,1764541774,13795.84864566,-33.11476887000026,53004.248184000004 2025-11-30,22:29:37.000,334,11161902,115005,0,1764541776,13795.86211827999,-33.07952321999619,53004.29709384 2025-11-30,22:29:37.000,334,11161913,114925,0,1764541776,13795.90253613999,-33.10067061000154,53004.29010672001 2025-11-30,22:29:38.000,334,11161900,114685,0,1764541777,13795.922745069991,-33.19230930000049,53004.32504232 2025-11-30,22:29:39.000,334,11161970,115125,0,1764541778,13796.003580789991,-33.28394798999943,53004.33901656001 2025-11-30,22:29:40.000,334,11161910,115005,0,1764541779,13795.996844479996,-33.389684939997096,53004.42984912001 2025-11-30,22:29:41.000,334,11161966,115005,0,1764541780,13796.057471269996,-33.495421890002035,53004.40190064 2025-11-30,22:29:42.000,334,11161944,114925,0,1764541781,13796.084416509992,-33.664601010001206,53004.47177184 2025-11-30,22:29:43.000,334,11161966,114845,0,1764541782,13796.104625439992,-33.72804317999544,53004.51369456 2025-11-30,22:29:44.000,334,11161964,114685,0,1764541783,13796.118098059997,-33.861976649997814,53004.56959152 2025-11-30,22:29:45.000,334,11161903,115005,0,1764541784,13796.118098059997,-33.97476273000211,53004.604527120006 2025-11-30,22:29:46.000,334,11161864,114965,0,1764541785,13796.064207579991,-34.06640142000106,53004.59055288 2025-11-30,22:29:47.000,334,11161907,114765,0,1764541786,13796.064207579991,-34.15804011,53004.64644984001 2025-11-30,22:29:48.000,334,11161951,115005,0,1764541787,13796.043998649991,-34.23558054000023,53004.62548848001 2025-11-30,22:29:49.000,334,11161931,114885,0,1764541788,13795.99010817,-34.22853141000087,53004.71632104001 2025-11-30,22:29:50.000,334,11161924,114845,0,1764541789,13795.96989924,-34.24967879999895,53004.69535968001 2025-11-30,22:29:51.000,334,11161899,114885,0,1764541790,13795.922745069991,-34.24967879999895,53004.81414072001 2025-11-30,22:29:52.000,334,11161927,114885,0,1764541791,13795.90253613999,-34.17918749999808,53004.78619224 2025-11-30,22:29:53.000,334,11161935,114885,0,1764541792,13795.936217689996,-34.10869619999721,53004.76523088001 2025-11-30,22:29:54.000,334,11161943,114885,0,1764541793,13795.916008759996,-33.99591012000019,53004.82811496 2025-11-30,22:29:55.000,334,11161967,114885,0,1764541794,13795.94969031,-33.861976649997814,53004.82811496 2025-11-30,22:29:56.000,334,11161917,114805,0,1764541795,13796.023789719991,-33.71394491999672,53004.8071536 2025-11-30,22:29:57.000,334,11161906,114925,0,1764541796,13796.043998649991,-33.615257099998416,53004.8770248 2025-11-30,22:29:58.000,334,11161975,114885,0,1764541797,13796.104625439992,-33.495421890002035,53004.86305056001 2025-11-30,22:29:59.000,334,11161913,114765,0,1764541798,13796.178724849997,-33.403783199995814,53004.91196040001 2025-11-30,22:30:00.000,334,11161979,115005,0,1764541799,13796.273033190002,-33.276898860000074,53004.890999040006 2025-11-30,22:30:01.000,334,11161876,114645,0,1764541800,13796.401023079998,-33.17821104000177,53004.946896 2025-11-30,22:30:02.000,334,11161930,115005,0,1764541801,13796.522276659998,-33.037228440000035,53005.00978008001 2025-11-30,22:30:03.000,334,11161945,114885,0,1764541802,13796.643530239999,-33.08657234999555,53005.00978008001 2025-11-30,22:30:04.000,334,11161921,114925,0,1764541803,13796.76478382,-33.07247408999683,53005.04471568 2025-11-30,22:30:05.000,334,11161921,114525,0,1764541804,13796.8860374,-33.08657234999555,53005.10061264001 2025-11-30,22:30:06.000,334,11161961,114965,0,1764541805,13796.973609429995,-33.15706364999642,53005.086638400004 2025-11-30,22:30:07.000,334,11161967,114925,0,1764541806,13797.074654079996,-33.18526017000113,53005.14952248001 2025-11-30,22:30:08.000,334,11161885,114845,0,1764541807,13797.175698729996,-33.255751470002,53005.18445808 2025-11-30,22:30:09.000,334,11161952,114525,0,1764541808,13797.209380280001,-33.31919363999623,53005.21939368001 2025-11-30,22:30:10.000,334,11161965,115125,0,1764541809,13797.202643969991,-33.41083232999517,53005.2613164 2025-11-30,22:30:11.000,334,11161992,114965,0,1764541810,13797.256534449996,-33.53771666999819,53005.31022624 2025-11-30,22:30:12.000,334,11161966,114725,0,1764541811,13797.216116589996,-33.622306229997776,53005.38708456001 2025-11-30,22:30:13.000,334,11161984,114965,0,1764541812,13797.195907659996,-33.71394491999672,53005.4010588 2025-11-30,22:30:14.000,334,11161995,114685,0,1764541813,13797.162226109991,-33.8126327400023,53005.373110320004 2025-11-30,22:30:15.000,334,11161946,115165,0,1764541814,13797.16896242,-33.854927519998455,53005.42900728 2025-11-30,22:30:17.000,334,11161847,114885,0,1764541816,13797.142017179991,-33.91836968999996,53005.46394288001 2025-11-30,22:30:17.000,334,11161942,114685,0,1764541816,13797.12180824999,-33.97476273000211,53005.42900728 2025-11-30,22:30:18.000,334,11161962,114925,0,1764541817,13797.10159931999,-33.96771359999548,53005.42900728 2025-11-30,22:30:19.000,334,11161957,114725,0,1764541818,13797.12180824999,-33.98886099000083,53005.422020160004 2025-11-30,22:30:20.000,334,11161972,115045,0,1764541819,13797.16896242,-33.96771359999548,53005.46394288001 2025-11-30,22:30:21.000,334,11161930,115045,0,1764541820,13797.16896242,427.59522054000263,53005.442981520006 2025-11-30,22:30:22.000,334,11161931,114845,0,1764541821,13797.243061829991,-33.92541881999932,53005.38708456001 2025-11-30,22:30:23.000,334,11162001,115045,0,1764541822,13797.296952309996,-33.84082925999974,53005.4010588 2025-11-30,22:30:24.000,334,11162000,115005,0,1764541823,13797.350842790001,-33.8126327400023,53005.46394288001 2025-11-30,22:30:25.000,334,11161936,114805,0,1764541824,13797.478832679997,-33.76328882999951,53005.491891360005 2025-11-30,22:30:26.000,334,11161890,114925,0,1764541825,13797.586613639993,427.8842348699982,53005.41503304001 2025-11-30,22:30:27.000,334,11161912,114885,0,1764541826,13797.674185669988,-33.636404489996494,53005.47093 2025-11-30,22:30:28.000,334,11161969,115085,0,1764541827,13797.795439249989,-33.58706058000098,53005.51983984 2025-11-30,22:30:29.000,334,11161925,114925,0,1764541828,13797.856066039989,-33.57296232000226,53005.52682696 2025-11-30,22:30:30.000,334,11161922,114885,0,1764541829,13797.943638069999,-33.59410971000034,53005.56874968 2025-11-30,22:30:31.000,334,11161882,114445,0,1764541830,13798.02447379,-33.60820796999906,53005.561762560006 2025-11-30,22:30:32.000,334,11161890,114685,0,1764541831,13798.112045819995,-33.622306229997776,53005.610672400006 2025-11-30,22:30:33.000,334,11161926,114885,0,1764541832,13798.20635416,-33.65755188000185,53005.589711040004 2025-11-30,22:30:34.000,334,11161986,114965,0,1764541833,13798.28718988,-33.75623970000015,53005.65259512001 2025-11-30,22:30:35.000,334,11161904,114885,0,1764541834,13798.3680256,-33.82673100000102,53005.70150496001 2025-11-30,22:30:36.000,334,11161923,114765,0,1764541835,13798.38823453,-33.911320560000604,53005.729453440006 2025-11-30,22:30:37.000,334,11161942,115045,0,1764541836,13798.469070250001,-34.038204899996344,53005.778363280006 2025-11-30,22:30:38.000,334,11161893,114885,0,1764541837,13798.502751799992,-34.14394185000128,53005.84823448001 2025-11-30,22:30:39.000,334,11161963,114525,0,1764541838,13798.563378589992,-34.22148228000151,53005.876182960004 2025-11-30,22:30:40.000,334,11161904,114805,0,1764541839,13798.583587519992,-34.34131748999789,53005.89015720001 2025-11-30,22:30:41.000,334,11161980,114845,0,1764541840,13798.644214309992,-34.41180878999876,53005.93207992 2025-11-30,22:30:42.000,334,11161981,114605,0,1764541841,13798.657686929997,-34.51754573999642,53005.95304128 2025-11-30,22:30:43.000,334,11161973,115085,0,1764541842,13798.637477999997,-34.58803703999729,53005.994964000005 2025-11-30,22:30:44.000,334,11161876,115045,0,1764541843,13798.637477999997,-34.69377399000223,53006.02291248 2025-11-30,22:30:45.000,334,11161912,114845,0,1764541844,13798.657686929997,-34.74311789999774,53006.07182232 2025-11-30,22:30:46.000,334,11161954,114925,0,1764541845,13798.624005379992,-34.83475658999669,53006.0997708 2025-11-30,22:30:47.000,334,11161971,114765,0,1764541846,13798.644214309992,-34.85590398000204,53006.13470640001 2025-11-30,22:30:48.000,334,11161860,114925,0,1764541847,13798.630741690002,-34.88410049999948,53006.12771928 2025-11-30,22:30:49.000,334,11161935,114845,0,1764541848,13798.684632169992,-34.87705137000012,53006.18361624001 2025-11-30,22:30:50.000,334,11161959,114845,0,1764541849,13798.657686929997,-34.898198759998195,53006.19759048 2025-11-30,22:30:51.000,334,11161944,114645,0,1764541850,13798.711577410002,-34.891149629998836,53006.20457760001 2025-11-30,22:30:52.000,334,11161944,114885,0,1764541851,13798.731786340002,-34.8629531100014,53006.2395132 2025-11-30,22:30:53.000,334,11161960,115045,0,1764541852,13798.738522649997,-34.841805719996046,53006.24650032 2025-11-30,22:30:54.000,334,11161945,114765,0,1764541853,13798.799149439998,-34.81360919999861,53006.35130712001 2025-11-30,22:30:55.000,334,11161930,114685,0,1764541854,13798.805885749993,-34.77131441999518,53006.31637152 2025-11-30,22:30:56.000,334,11161905,114685,0,1764541855,13798.826094679993,-34.721970509999665,53006.33733288 2025-11-30,22:30:57.000,334,11161958,115045,0,1764541856,13798.920403019998,-34.658528339998156,53006.35829424 2025-11-30,22:30:58.000,334,11161950,114845,0,1764541857,13798.920403019998,-34.63738095000008,53006.32335864001 2025-11-30,22:30:59.000,334,11161930,114445,0,1764541858,13799.014711359989,-34.58098790999793,53006.36528136 2025-11-30,22:31:00.000,334,11161942,114645,0,1764541859,13799.021447669998,-34.545742260001134,53006.4141912 2025-11-30,22:31:01.000,334,11161967,114805,0,1764541860,13799.034920289989,-34.538693130001775,53006.40720408 2025-11-30,22:31:02.000,334,11161960,115005,0,1764541861,13799.102283389999,-34.545742260001134,53006.39322984001 2025-11-30,22:31:03.000,334,11161986,114725,0,1764541862,13799.109019699994,-34.55279139000049,53006.47707528 2025-11-30,22:31:04.000,334,11161876,114725,0,1764541863,13799.15617386999,-34.56688964999921,53006.4840624 2025-11-30,22:31:05.000,334,11161953,114885,0,1764541864,13799.18311911,-34.55279139000049,53006.546946480004 2025-11-30,22:31:06.000,334,11161929,114605,0,1764541865,13799.19659172999,-34.55279139000049,53006.53995936001 2025-11-30,22:31:07.000,334,11161916,114685,0,1764541866,13799.15617386999,-34.59508616999665,53006.595856320004 2025-11-30,22:31:08.000,334,11161953,114685,0,1764541867,13799.149437559994,-34.616233560002,53006.53297224 2025-11-30,22:31:09.000,334,11161906,114845,0,1764541868,13799.162910179999,-34.63033182000072,53006.58188208 2025-11-30,22:31:10.000,334,11161916,114925,0,1764541869,13799.129228629994,426.9114549299993,53006.60284344 2025-11-30,22:31:11.000,334,11161899,114805,0,1764541870,13799.075338149989,-34.68672485999559,53006.595856320004 2025-11-30,22:31:12.000,334,11161967,115045,0,1764541871,13798.974293499989,-34.721970509999665,53006.665727520005 2025-11-30,22:31:13.000,334,11161925,114885,0,1764541872,13798.960820879998,-34.74311789999774,53006.616817680006 2025-11-30,22:31:14.000,334,11161953,114765,0,1764541873,13798.927139329993,-34.7501670299971,53006.64476616 2025-11-30,22:31:15.000,334,11161984,114685,0,1764541874,13798.859776229998,-34.74311789999774,53006.63777904001 2025-11-30,22:31:16.000,334,11161841,114845,0,1764541875,13798.839567299998,-34.74311789999774,53006.665727520005 2025-11-30,22:31:17.000,334,11161892,114525,0,1764541876,13798.819358369998,-34.74311789999774,53006.72162448 2025-11-30,22:31:18.000,334,11161959,114605,0,1764541877,13798.832830990003,-34.729019639999024,53006.70765024001 2025-11-30,22:31:19.000,334,11161893,114765,0,1764541878,13798.853039919988,-34.76426528999582,53006.70066312 2025-11-30,22:31:20.000,334,11161932,114765,0,1764541879,13798.866512539993,-34.721970509999665,53006.68668888001 2025-11-30,22:31:21.000,334,11161904,114725,0,1764541880,13798.879985159998,-34.74311789999774,53006.70765024001 2025-11-30,22:31:22.000,334,11161882,115005,0,1764541881,13798.927139329993,-34.714921380000305,53006.70066312 2025-11-30,22:31:23.000,334,11161895,114485,0,1764541882,13798.967557189993,-34.721970509999665,53006.74957296 2025-11-30,22:31:24.000,334,11161901,114925,0,1764541883,13799.055129219989,-34.74311789999774,53006.70066312 2025-11-30,22:31:25.000,334,11161938,114845,0,1764541884,13799.129228629994,-34.707872250000946,53006.70066312 2025-11-30,22:31:26.000,334,11161888,114845,0,1764541885,13799.169646489994,-34.69377399000223,53006.74957296 2025-11-30,22:31:27.000,334,11161894,114965,0,1764541886,13799.250482209995,-34.665577469997515,53006.74258584 2025-11-30,22:31:28.000,334,11161919,114485,0,1764541887,13799.33805423999,-34.714921380000305,53006.77752144001 2025-11-30,22:31:29.000,334,11161951,114765,0,1764541888,13799.37847209999,-34.729019639999024,53006.74258584 2025-11-30,22:31:30.000,334,11161896,114725,0,1764541889,13799.40541734,-34.721970509999665,53006.81245704 2025-11-30,22:31:31.000,334,11161868,114885,0,1764541890,13799.492989369995,-34.73606876999838,53006.84739264 2025-11-30,22:31:32.000,334,11161951,114765,0,1764541891,13799.54687985,-34.73606876999838,53006.7984828 2025-11-30,22:31:33.000,334,11161923,114725,0,1764541892,13799.634451879996,-34.729019639999024,53006.84040552 2025-11-30,22:31:34.000,334,11161905,114725,0,1764541893,13799.708551290001,-34.721970509999665,53006.84040552 2025-11-30,22:31:35.000,334,11161896,114885,0,1764541894,13799.762441769992,-34.75721615999646,53006.882328240004 2025-11-30,22:31:36.000,334,11161976,114685,0,1764541895,13799.850013800002,-34.778363550001814,53006.87534112001 2025-11-30,22:31:37.000,334,11161955,114805,0,1764541896,13799.910640590002,-34.82770745999733,53006.84040552 2025-11-30,22:31:38.000,334,11161925,114685,0,1764541897,13800.052103100003,-34.80656006999925,53006.94521232001 2025-11-30,22:31:39.000,334,11161961,114725,0,1764541898,13800.092520959988,-34.898198759998195,53006.95918656 2025-11-30,22:31:40.000,334,11161895,114885,0,1764541899,13800.193565609989,-34.9616409299997,53006.931238080004 2025-11-30,22:31:41.000,334,11161935,114845,0,1764541900,13800.274401329989,-35.01098483999522,53006.89630248001 2025-11-30,22:31:42.000,334,11161913,114605,0,1764541901,13800.39565490999,-35.06032874999801,53006.91726384 2025-11-30,22:31:43.000,334,11161920,114805,0,1764541902,13800.49669955999,-35.123770919999515,53006.952199440006 2025-11-30,22:31:44.000,334,11161931,114725,0,1764541903,13800.57753527999,-35.23655699999654,53006.97316080001 2025-11-30,22:31:45.000,334,11161904,114485,0,1764541904,13800.651634689995,-35.292950039998686,53006.97316080001 2025-11-30,22:31:46.000,334,11161951,114725,0,1764541905,13800.752679339996,-35.292950039998686,53006.94521232001 2025-11-30,22:31:47.000,334,11161941,114645,0,1764541906,13800.833515059996,-35.292950039998686,53007.04303200001 2025-11-30,22:31:48.000,334,11161866,114725,0,1764541907,13800.927823400001,-35.314097429996764,53006.99412216001 2025-11-30,22:31:49.000,334,11161957,114885,0,1764541908,13801.001922809992,-35.37049046999891,53007.001109280005 2025-11-30,22:31:50.000,334,11161959,114565,0,1764541909,13801.049076980002,-35.32114655999612,53006.98014792 2025-11-30,22:31:51.000,334,11161921,114445,0,1764541910,13801.102967459992,-35.32819568999548,53006.97316080001 2025-11-30,22:31:52.000,334,11161936,114885,0,1764541911,13801.096231149997,-35.250655259995256,53007.02207064001 2025-11-30,22:31:53.000,334,11161953,114765,0,1764541912,13801.082758529992,-35.19426222000038,53006.99412216001 2025-11-30,22:31:54.000,334,11161912,114725,0,1764541913,13801.055813289997,-35.14491830999759,53006.98713504 2025-11-30,22:31:55.000,334,11161904,114645,0,1764541914,13801.049076980002,-35.130820049998874,53006.95918656 2025-11-30,22:31:56.000,334,11161880,114725,0,1764541915,13800.981713879992,-35.081476139996084,53006.96617368 2025-11-30,22:31:57.000,334,11161950,114765,0,1764541916,13800.907614470001,-35.01803397000185,53007.01508352 2025-11-30,22:31:58.000,334,11161965,114525,0,1764541917,13800.820042439991,-35.03213223000057,53006.98014792 2025-11-30,22:31:59.000,334,11161851,114765,0,1764541918,13800.76615196,-35.03918135999993,53006.91726384 2025-11-30,22:32:00.000,334,11161976,114685,0,1764541919,13800.67857992999,-35.01803397000185,53006.98014792 2025-11-30,22:32:01.000,334,11162006,114565,0,1764541920,13800.591007899995,-35.05327961999865,53006.94521232001 2025-11-30,22:32:02.000,334,11161830,114765,0,1764541921,13800.51690848999,-35.10262353000144,53006.931238080004 2025-11-30,22:32:03.000,334,11161865,114645,0,1764541922,13800.42260015,-35.14491830999759,53006.95918656 2025-11-30,22:32:04.000,334,11161988,114805,0,1764541923,13800.33502811999,-35.22950786999718,53006.931238080004 2025-11-30,22:32:05.000,334,11161925,114645,0,1764541924,13800.220510849998,-35.342293950001476,53006.91726384 2025-11-30,22:32:06.000,334,11161982,114765,0,1764541925,13800.132938819988,-35.44803089999914,53006.89630248001 2025-11-30,22:32:07.000,334,11161894,114805,0,1764541926,13800.079048339998,-35.51852220000001,53006.89630248001 2025-11-30,22:32:08.000,334,11161900,114605,0,1764541927,13799.998212619998,-35.59606263000023,53006.97316080001 2025-11-30,22:32:09.000,334,11161933,114805,0,1764541928,13799.937585829997,-35.69475044999854,53006.87534112001 2025-11-30,22:32:10.000,334,11161972,114685,0,1764541929,13799.917376899997,-35.79343826999684,53006.86136688 2025-11-30,22:32:11.000,334,11161909,114765,0,1764541930,13799.876959039997,-35.83573305000027,53006.79149568 2025-11-30,22:32:12.000,334,11161931,114805,0,1764541931,13799.816332249997,-35.941469999997935,53006.80546992001 2025-11-30,22:32:13.000,334,11161925,114765,0,1764541932,13799.735496529996,-35.96966651999537,53006.74258584 2025-11-30,22:32:14.000,334,11161987,114805,0,1764541933,13799.742232839992,-35.990813910000725,53006.735598720006 2025-11-30,22:32:15.000,334,11161960,115045,0,1764541934,13799.695078669996,-36.02605955999752,53006.65874040001 2025-11-30,22:32:16.000,334,11161900,114805,0,1764541935,13799.647924500001,-36.05425608000223,53006.665727520005 2025-11-30,22:32:17.000,334,11161936,114525,0,1764541936,13799.614242949996,-36.03310868999688,53006.616817680006 2025-11-30,22:32:18.000,334,11161911,114605,0,1764541937,13799.60750664,-36.0119612999988,53006.58886920001 2025-11-30,22:32:19.000,334,11161890,114685,0,1764541938,13799.56035246999,-36.04015781999624,53006.58188208 2025-11-30,22:32:20.000,334,11161968,115045,0,1764541939,13799.573825089996,-36.0472069499956,53006.53995936001 2025-11-30,22:32:21.000,334,11161973,114845,0,1764541940,13799.56035246999,-35.997863040000084,53006.47707528 2025-11-30,22:32:22.000,334,11161926,114365,0,1764541941,13799.580561399991,-35.990813910000725,53006.428165440004 2025-11-30,22:32:23.000,334,11161858,114485,0,1764541942,13799.51993460999,-36.00491216999944,53006.4141912 2025-11-30,22:32:24.000,334,11161922,114765,0,1764541943,13799.573825089996,-35.983764780001366,53006.428165440004 2025-11-30,22:32:25.000,334,11161916,114605,0,1764541944,13799.54687985,425.54392370999994,53006.32335864001 2025-11-30,22:32:26.000,334,11161919,114725,0,1764541945,13799.573825089996,-36.04015781999624,53006.3093844 2025-11-30,22:32:27.000,334,11161966,114845,0,1764541946,13799.594034019996,-36.03310868999688,53006.232526080006 2025-11-30,22:32:28.000,334,11161868,114605,0,1764541947,13799.553616159996,-36.05425608000223,53006.19759048 2025-11-30,22:32:29.000,334,11161911,114885,0,1764541948,13799.634451879996,-36.04015781999624,53006.22553896001 2025-11-30,22:32:30.000,334,11161868,114525,0,1764541949,13799.62771557,-36.06130521000159,53006.12771928 2025-11-30,22:32:31.000,334,11161915,114845,0,1764541950,13799.594034019996,-36.08245259999967,53006.092783680004 2025-11-30,22:32:32.000,334,11161918,114845,0,1764541951,13799.634451879996,-36.05425608000223,53006.05784808001 2025-11-30,22:32:33.000,334,11161984,114605,0,1764541952,13799.614242949996,-36.00491216999944,53006.0298996 2025-11-30,22:32:34.000,334,11161931,114445,0,1764541953,13799.62771557,-35.92032260999986,53006.03688672001 2025-11-30,22:32:35.000,334,11161939,114765,0,1764541954,13799.573825089996,-35.90622435000114,53006.02291248 2025-11-30,22:32:36.000,334,11161945,114645,0,1764541955,13799.54687985,-35.83573305000027,53005.98098976 2025-11-30,22:32:37.000,334,11161927,114805,0,1764541956,13799.60750664,-35.814585660002194,53005.91111856 2025-11-30,22:32:38.000,334,11161900,114765,0,1764541957,13799.54687985,425.83998717000213,53005.86919584001 2025-11-30,22:32:39.000,334,11161894,114405,0,1764541958,13799.513198299996,-35.68770131999918,53005.8552216 2025-11-30,22:32:40.000,334,11161921,114725,0,1764541959,13799.56708878,-35.61721001999831,53005.84124736 2025-11-30,22:32:41.000,334,11161890,114605,0,1764541960,13799.56708878,-35.56786610999552,53005.76438904 2025-11-30,22:32:42.000,334,11161980,114365,0,1764541961,13799.56035246999,-35.54671871999744,53005.778363280006 2025-11-30,22:32:43.000,334,11161879,114365,0,1764541962,13799.553616159996,-35.490325679995294,53005.76438904 2025-11-30,22:32:44.000,334,11161946,114645,0,1764541963,13799.634451879996,-35.54671871999744,53005.70150496001 2025-11-30,22:32:45.000,334,11161898,114685,0,1764541964,13799.681606049991,-35.56786610999552,53005.68753072 2025-11-30,22:32:46.000,334,11161962,114485,0,1764541965,13799.728760220001,-35.61721001999831,53005.729453440006 2025-11-30,22:32:47.000,334,11161959,114765,0,1764541966,13799.843277489992,-35.68065218999982,53005.72246632001 2025-11-30,22:32:48.000,334,11161939,114645,0,1764541967,13799.843277489992,-35.78638913999748,53005.68753072 2025-11-30,22:32:49.000,334,11161944,114845,0,1764541968,13799.903904279992,-35.95556825999665,53005.63862088 2025-11-30,22:32:50.000,334,11161921,114805,0,1764541969,13799.951058450002,-36.159993029999896,53005.63163376001 2025-11-30,22:32:51.000,334,11161894,114805,0,1764541970,13800.085784649993,-36.357368669996504,53005.70150496001 2025-11-30,22:32:52.000,334,11161968,114445,0,1764541971,13800.213774539989,-36.58998995999718,53005.7154792 2025-11-30,22:32:53.000,334,11161920,114405,0,1764541972,13800.247456089994,-36.78031647000171,53005.69451784 2025-11-30,22:32:54.000,334,11161876,114645,0,1764541973,13800.341764429999,-37.05523253999854,53005.729453440006 2025-11-30,22:32:55.000,334,11161970,114685,0,1764541974,13800.40239122,-37.266706440001144,53005.757401920004 2025-11-30,22:32:56.000,334,11161952,114685,0,1764541975,13800.388918599994,-37.5204751199999,53005.757401920004 2025-11-30,22:32:57.000,334,11161997,114445,0,1764541976,13800.409127529994,-37.74604728000122,53005.7853504 2025-11-30,22:32:58.000,334,11161927,114645,0,1764541977,13800.489963249995,-37.95047204999719,53005.82028600001 2025-11-30,22:32:59.000,334,11161864,114685,0,1764541978,13800.5236448,-38.16899507999915,53005.8552216 2025-11-30,22:33:00.000,334,11161904,114605,0,1764541979,13800.510172179995,-38.31702681000024,53005.86919584001 2025-11-30,22:33:01.000,334,11161951,114685,0,1764541980,13800.5236448,-38.472107670000696,53005.95304128 2025-11-30,22:33:02.000,334,11161942,114725,0,1764541981,13800.530381109995,-38.56374635999964,53005.9600284 2025-11-30,22:33:03.000,334,11161930,114685,0,1764541982,13800.591007899995,-38.68358156999602,53005.95304128 2025-11-30,22:33:04.000,334,11161967,114725,0,1764541983,13800.631425759995,-38.73292547999881,53005.96701552001 2025-11-30,22:33:05.000,334,11161963,114525,0,1764541984,13800.68531624,-38.7822693900016,53006.00893824 2025-11-30,22:33:06.000,334,11161892,114725,0,1764541985,13800.71899778999,-38.81046590999904,53005.95304128 2025-11-30,22:33:07.000,334,11161869,114645,0,1764541986,13800.779624579991,-38.838662429996475,53005.93207992 2025-11-30,22:33:08.000,334,11161973,114725,0,1764541987,13800.873932919996,-38.81046590999904,53005.96701552001 2025-11-30,22:33:09.000,334,11161876,114485,0,1764541988,13800.974977569997,-38.80341677999968,53006.00195112 2025-11-30,22:33:10.000,334,11161918,114845,0,1764541989,13801.156857939997,-38.77522026000224,53006.00893824 2025-11-30,22:33:11.000,334,11161865,114605,0,1764541990,13801.298320449998,-38.76112199999625,53006.01592536001 2025-11-30,22:33:12.000,334,11161977,114885,0,1764541991,13801.399365099998,-38.67653243999666,53006.00893824 2025-11-30,22:33:13.000,334,11161895,114445,0,1764541992,13801.59471808999,-38.655385049998586,53006.05784808001 2025-11-30,22:33:14.000,334,11161958,114565,0,1764541993,13801.850697869995,-38.669483309997304,53006.064835200006 2025-11-30,22:33:15.000,334,11161902,114525,0,1764541994,13802.012369309996,-38.613090269995155,53006.162654880005 2025-11-30,22:33:16.000,334,11161942,114725,0,1764541995,13802.194249679997,-38.56374635999964,53006.169642 2025-11-30,22:33:17.000,334,11162000,114765,0,1764541996,13802.396338979997,-38.535549840002204,53006.14868064 2025-11-30,22:33:18.000,334,11161963,114565,0,1764541997,13802.558010419998,-38.486205929999414,53006.20457760001 2025-11-30,22:33:19.000,334,11162000,114725,0,1764541998,13802.733154479989,-38.443911149995984,53006.22553896001 2025-11-30,22:33:20.000,334,11161911,114685,0,1764541999,13802.847671749994,-38.33112506999896,53006.27444880001 2025-11-30,22:33:21.000,334,11161859,114805,0,1764542000,13802.95545270999,-38.27473202999681,53006.3093844 2025-11-30,22:33:22.000,334,11161944,114485,0,1764542001,13803.04302474,-38.204240729995945,53006.35130712001 2025-11-30,22:33:23.000,334,11161972,114645,0,1764542002,13803.110387839995,-38.112602039997,53006.428165440004 2025-11-30,22:33:24.000,334,11161909,114565,0,1764542003,13803.12386046,-38.035061609996774,53006.428165440004 2025-11-30,22:33:25.000,334,11161957,114685,0,1764542004,13803.18448725,-37.91522640000039,53006.45611392 2025-11-30,22:33:26.000,334,11161870,114725,0,1764542005,13803.191223559996,-37.85883335999824,53006.4840624 2025-11-30,22:33:27.000,334,11161959,114765,0,1764542006,13803.211432489996,-37.74604728000122,53006.51899800001 2025-11-30,22:33:28.000,334,11161947,114765,0,1764542007,13803.150805699996,-37.68260510999971,53006.58188208 2025-11-30,22:33:29.000,334,11161895,114765,0,1764542008,13803.14406939,-37.59801555000013,53006.616817680006 2025-11-30,22:33:30.000,334,11161854,114645,0,1764542009,13803.13733307999,-37.5557207699967,53006.63777904001 2025-11-30,22:33:31.000,334,11161913,115045,0,1764542010,13803.15754200999,-37.5557207699967,53006.72861160001 2025-11-30,22:33:32.000,334,11161917,114605,0,1764542011,13803.130596769995,-37.58391729000141,53006.735598720006 2025-11-30,22:33:33.000,334,11161990,114685,0,1764542012,13803.15754200999,-37.661457720001636,53006.77752144001 2025-11-30,22:33:34.000,334,11161967,114765,0,1764542013,13803.18448725,-37.76014553999994,53006.84739264 2025-11-30,22:33:35.000,334,11161929,114685,0,1764542014,13803.231641419996,-37.90817727000103,53006.89630248001 2025-11-30,22:33:36.000,334,11161962,114685,0,1764542015,13803.251850349996,-38.09145464999892,53006.99412216001 2025-11-30,22:33:37.000,334,11161968,114725,0,1764542016,13803.352894999996,-38.3240759399996,53006.98014792 2025-11-30,22:33:38.000,334,11161946,114565,0,1764542017,13803.406785480001,-38.57784461999836,53007.050019120004 2025-11-30,22:33:39.000,334,11161905,114445,0,1764542018,13803.521302749992,-38.888006339999265,53007.14085168001 2025-11-30,22:33:40.000,334,11161938,114885,0,1764542019,13803.595402159997,-39.17702067000209,53007.217710000004 2025-11-30,22:33:41.000,334,11161949,114725,0,1764542020,13803.682974189993,-39.522428039999795,53007.1827744 2025-11-30,22:33:42.000,334,11161962,114205,0,1764542021,13803.790755149988,-39.84668801999942,53007.2526456 2025-11-30,22:33:43.000,334,11162000,114725,0,1764542022,13803.864854559994,-40.12865321999561,53007.32950392001 2025-11-30,22:33:44.000,334,11161855,114845,0,1764542023,13803.891799799989,-40.53045362999546,53007.35745240001 2025-11-30,22:33:45.000,334,11161872,114725,0,1764542024,13803.938953969999,-40.798320570000215,53007.39937512001 2025-11-30,22:33:46.000,334,11161946,114685,0,1764542025,13803.959162899999,-41.08733489999577,53007.47623344001 2025-11-30,22:33:47.000,334,11161963,114685,0,1764542026,13803.945690279994,-41.30585792999773,53007.48322056 2025-11-30,22:33:48.000,334,11161916,114245,0,1764542027,13803.986108139994,-41.53847921999841,53007.56007888 2025-11-30,22:33:49.000,334,11161878,114645,0,1764542028,13803.959162899999,-41.6865109499995,53007.58104024 2025-11-30,22:33:50.000,334,11161926,114685,0,1764542029,13803.851381939989,-41.848640939999314,53007.66488568001 2025-11-30,22:33:51.000,334,11161865,114725,0,1764542030,13803.851381939989,-41.89093571999547,53007.58802736 2025-11-30,22:33:52.000,334,11161926,114645,0,1764542031,13803.844645629993,-41.95437788999698,53007.60898872 2025-11-30,22:33:53.000,334,11161953,114525,0,1764542032,13803.770546219988,-41.92618136999954,53007.602001600004 2025-11-30,22:33:54.000,334,11161953,114525,0,1764542033,13803.831173009989,419.6438018999979,53007.622962960006 2025-11-30,22:33:55.000,334,11161968,114565,0,1764542034,13803.831173009989,-41.74290399000165,53007.60898872 2025-11-30,22:33:56.000,334,11161919,114365,0,1764542035,13803.817700389998,-41.65126529999543,53007.65091144 2025-11-30,22:33:57.000,334,11161933,114725,0,1764542036,13803.885063489994,-41.54552834999777,53007.602001600004 2025-11-30,22:33:58.000,334,11161882,114965,0,1764542037,13803.965899209994,-41.45388965999882,53007.64392432001 2025-11-30,22:33:59.000,334,11161968,114725,0,1764542038,13804.019789689999,-41.3411035800018,53007.65091144 2025-11-30,22:34:00.000,334,11161959,114565,0,1764542039,13804.127570649995,-41.256514020002214,53007.62995008 2025-11-30,22:34:01.000,334,11161969,114405,0,1764542040,13804.28250578,-41.13667880999856,53007.65789856 2025-11-30,22:34:02.000,334,11161965,114725,0,1764542041,13804.450913529996,-41.03799099000025,53007.69283416001 2025-11-30,22:34:03.000,334,11161937,114645,0,1764542042,13804.572167109996,-40.95340143000067,53007.720782640004 2025-11-30,22:34:04.000,334,11161904,114685,0,1764542043,13804.727102240002,-40.91110664999724,53007.7068084 2025-11-30,22:34:05.000,334,11161963,114405,0,1764542044,13804.855092129998,-40.85471360999509,53007.7766796 2025-11-30,22:34:06.000,334,11161964,114525,0,1764542045,13804.969609399988,-40.81946795999829,53007.78366672001 2025-11-30,22:34:07.000,334,11161944,114645,0,1764542046,13805.050445119989,-40.805369699999574,53007.83257656001 2025-11-30,22:34:08.000,334,11161935,114565,0,1764542047,13805.131280839989,-40.83356621999701,53007.8465508 2025-11-30,22:34:09.000,334,11161935,114365,0,1764542048,13805.178435009999,-40.85471360999509,53007.86052504001 2025-11-30,22:34:10.000,334,11161928,114365,0,1764542049,13805.205380249994,420.6165818400041,53007.89546064 2025-11-30,22:34:11.000,334,11161954,114605,0,1764542050,13805.185171319994,-40.974548819998745,53007.92340912 2025-11-30,22:34:12.000,334,11161909,114565,0,1764542051,13805.144753459994,-41.00274533999618,53007.9862932 2025-11-30,22:34:13.000,334,11161864,114405,0,1764542052,13805.097599289998,-41.094384029995126,53008.00026744001 2025-11-30,22:34:14.000,334,11161950,114685,0,1764542053,13805.010027259988,-41.143727939997916,53008.04917728001 2025-11-30,22:34:15.000,334,11161932,114365,0,1764542054,13804.969609399988,-41.22126836999814,53008.04219016 2025-11-30,22:34:17.000,334,11161952,114525,0,1764542056,13804.861828439993,-41.334054449995165,53008.09808712001 2025-11-30,22:34:17.000,334,11161956,114645,0,1764542056,13804.754047479997,-41.418644010002026,53008.077125760006 2025-11-30,22:34:18.000,334,11161944,114485,0,1764542057,13804.686684380002,-41.53143008999905,53008.11904848001 2025-11-30,22:34:19.000,334,11161990,114605,0,1764542058,13804.599112349992,-41.64421616999607,53008.18193256 2025-11-30,22:34:20.000,334,11161910,114565,0,1764542059,13804.578903419992,-41.785198769997805,53008.1609712 2025-11-30,22:34:21.000,334,11161853,114525,0,1764542060,13804.511540319996,-41.92618136999954,53008.19590680001 2025-11-30,22:34:22.000,334,11161952,114525,0,1764542061,13804.491331389996,-42.03896744999656,53008.20988104 2025-11-30,22:34:23.000,334,11161917,114685,0,1764542062,13804.518276629991,-42.22224483000173,53008.23782952001 2025-11-30,22:34:24.000,334,11161960,114445,0,1764542063,13804.531749249996,-42.3914239500009,53008.31468784001 2025-11-30,22:34:25.000,334,11161907,114605,0,1764542064,13804.572167109996,-42.55355394000071,53008.342636320005 2025-11-30,22:34:26.000,334,11161868,114685,0,1764542065,13804.632793899997,-42.72273305999988,53008.461417360006 2025-11-30,22:34:27.000,334,11161870,114765,0,1764542066,13804.679948069992,-42.828470009997545,53008.43346888001 2025-11-30,22:34:28.000,334,11161900,114405,0,1764542067,13804.720365929992,-42.96240347999992,53008.44744312 2025-11-30,22:34:29.000,334,11161906,114445,0,1764542068,13804.794465339997,-43.117484340000374,53008.51731432 2025-11-30,22:34:30.000,334,11161973,114525,0,1764542069,13804.841619509993,-43.27256520000083,53008.510327200005 2025-11-30,22:34:31.000,334,11161908,114365,0,1764542070,13804.861828439993,-43.413547799995285,53008.56622416 2025-11-30,22:34:32.000,334,11161971,114485,0,1764542071,13804.902246299993,-43.55453039999702,53008.60115976001 2025-11-30,22:34:33.000,334,11161865,114445,0,1764542072,13804.888773680002,-43.646169089995965,53008.58718552 2025-11-30,22:34:34.000,334,11161953,114645,0,1764542073,13804.922455229993,-43.751906040000904,53008.70596656 2025-11-30,22:34:35.000,334,11161931,114645,0,1764542074,13804.841619509993,-43.815348209995136,53008.71994080001 2025-11-30,22:34:36.000,334,11161960,114685,0,1764542075,13804.780992719992,-43.878790379996644,53008.71994080001 2025-11-30,22:34:37.000,334,11161903,114525,0,1764542076,13804.727102240002,-43.914036030000716,53008.73391504 2025-11-30,22:34:38.000,334,11161912,114565,0,1764542077,13804.639530209992,-43.921085160000075,53008.78282488 2025-11-30,22:34:39.000,334,11161847,114325,0,1764542078,13804.531749249996,-43.94223254999815,53008.796799120006 2025-11-30,22:34:40.000,334,11161922,114205,0,1764542079,13804.42396829,-43.93518341999879,53008.76186352 2025-11-30,22:34:41.000,334,11161947,114445,0,1764542080,13804.30271471,-43.899937770002,53008.78981200001 2025-11-30,22:34:42.000,334,11161872,114405,0,1764542081,13804.15451588999,-43.82944647000113,53008.747889280006 2025-11-30,22:34:43.000,334,11161895,114565,0,1764542082,13804.07368016999,-43.80829907999578,53008.73391504 2025-11-30,22:34:44.000,334,11161951,114565,0,1764542083,13803.986108139994,-43.737807780002186,53008.76885064001 2025-11-30,22:34:45.000,334,11161915,114645,0,1764542084,13803.864854559994,-43.702562129998114,53008.73391504 2025-11-30,22:34:46.000,334,11161982,114525,0,1764542085,13803.770546219988,-43.61797256999853,53008.73391504 2025-11-30,22:34:47.000,334,11161876,114525,0,1764542086,13803.656028949998,-43.5404321399983,53008.69897944001 2025-11-30,22:34:48.000,334,11161979,114405,0,1764542087,13803.561720609992,-43.469940839997435,53008.66404384 2025-11-30,22:34:49.000,334,11161982,114645,0,1764542088,13803.433730719997,-43.44879344999936,53008.66404384 2025-11-30,22:34:50.000,334,11161919,114565,0,1764542089,13803.413521789997,-43.336007370002335,53008.6850052 2025-11-30,22:34:51.000,334,11161959,114565,0,1764542090,13803.312477139996,-43.25846694000211,53008.65705672 2025-11-30,22:34:52.000,334,11161872,114885,0,1764542091,13803.191223559996,-43.230270419997396,53008.56622416 2025-11-30,22:34:53.000,334,11161928,114365,0,1764542092,13803.171014629996,-43.16682824999589,53008.58718552 2025-11-30,22:34:54.000,334,11161969,114565,0,1764542093,13803.05649735999,-43.068140429997584,53008.57321128001 2025-11-30,22:34:55.000,334,11161934,114365,0,1764542094,13803.01607949999,-43.046993039999506,53008.53827568 2025-11-30,22:34:56.000,334,11161959,114365,0,1764542095,13802.89482591999,-42.99764912999672,53008.55224992001 2025-11-30,22:34:57.000,334,11161893,114125,0,1764542096,13802.79378126999,-42.89896130999841,53008.56622416 2025-11-30,22:34:58.000,334,11161904,114645,0,1764542097,13802.733154479989,-42.93420695999521,53008.4753916 2025-11-30,22:34:59.000,334,11161990,114365,0,1764542098,13802.632109829989,-42.91305956999713,53008.39853328 2025-11-30,22:35:00.000,334,11161893,114405,0,1764542099,13802.470438390003,-42.95535435000056,53008.391546160005 2025-11-30,22:35:01.000,334,11161888,114445,0,1764542100,13802.382866359992,-42.95535435000056,53008.38455904001 2025-11-30,22:35:02.000,334,11161965,114485,0,1764542101,13802.194249679997,-42.983550869998,53008.342636320005 2025-11-30,22:35:03.000,334,11161892,114445,0,1764542102,13802.126886580001,-43.004698259996076,53008.31468784001 2025-11-30,22:35:04.000,334,11161941,114725,0,1764542103,13801.95847882999,-43.011747389995435,53008.33564920001 2025-11-30,22:35:05.000,334,11161967,114365,0,1764542104,13801.79680738999,-43.068140429997584,53008.31468784001 2025-11-30,22:35:06.000,334,11161967,114645,0,1764542105,13801.71597166999,-43.12453346999973,53008.272765120004 2025-11-30,22:35:07.000,334,11161945,114605,0,1764542106,13801.520618679999,-43.15272998999717,53008.25879088 2025-11-30,22:35:08.000,334,11161916,114245,0,1764542107,13801.338738309998,-43.15977911999653,53008.20988104 2025-11-30,22:35:09.000,334,11161880,114725,0,1764542108,13801.244429969993,-43.18092651000188,53008.18193256 2025-11-30,22:35:10.000,334,11161971,114445,0,1764542109,13801.109703770002,-43.237319549996755,53008.14699696001 2025-11-30,22:35:11.000,334,11161937,114405,0,1764542110,13800.981713879992,-43.25846694000211,53008.056164400004 2025-11-30,22:35:12.000,334,11161970,114645,0,1764542111,13800.853723989996,-43.25846694000211,53008.0212288 2025-11-30,22:35:13.000,334,11161938,114365,0,1764542112,13800.732470409996,-43.32190910999634,53008.007254560005 2025-11-30,22:35:14.000,334,11161956,114525,0,1764542113,13800.62468945,-43.343056500001694,53007.99328032 2025-11-30,22:35:15.000,334,11161880,114365,0,1764542114,13800.55732634999,-43.36420388999977,53007.93039624001 2025-11-30,22:35:16.000,334,11161906,114605,0,1764542115,13800.449545389994,-43.35715476000041,53007.92340912 2025-11-30,22:35:17.000,334,11161959,114525,0,1764542116,13800.40239122,-43.42059693000192,53007.83257656001 2025-11-30,22:35:18.000,334,11161897,114085,0,1764542117,13800.314819189989,-43.43469519000064,53007.82558944 2025-11-30,22:35:19.000,334,11161882,114605,0,1764542118,13800.260928709999,-43.48403909999615,53007.78366672001 2025-11-30,22:35:20.000,334,11161900,114565,0,1764542119,13800.207038229993,-43.519284750000224,53007.79764096 2025-11-30,22:35:21.000,334,11161887,114085,0,1764542120,13800.139675129998,-43.59682518000045,53007.671872800005 2025-11-30,22:35:22.000,334,11161855,114845,0,1764542121,13800.085784649993,-43.653218219995324,53007.73475688001 2025-11-30,22:35:23.000,334,11161944,114605,0,1764542122,13800.092520959988,-43.751906040000904,53007.671872800005 2025-11-30,22:35:24.000,334,11161974,114525,0,1764542123,13800.031894170002,417.6911928900008,53007.65091144 2025-11-30,22:35:25.000,334,11162008,114365,0,1764542124,13799.957794759997,-43.83649560000049,53007.66488568001 2025-11-30,22:35:26.000,334,11161914,114725,0,1764542125,13799.951058450002,-43.871741249997285,53007.61597584001 2025-11-30,22:35:27.000,334,11161946,114565,0,1764542126,13799.917376899997,-43.89288863999536,53007.65789856 2025-11-30,22:35:28.000,334,11161900,114605,0,1764542127,13799.957794759997,-43.93518341999879,53007.59501448001 2025-11-30,22:35:29.000,334,11161932,114245,0,1764542128,13799.910640590002,-43.94928167999751,53007.62995008 2025-11-30,22:35:30.000,334,11161891,114285,0,1764542129,13799.917376899997,-43.914036030000716,53007.574053120006 2025-11-30,22:35:31.000,334,11161873,114565,0,1764542130,13799.890431660002,-43.90698690000136,53007.58104024 2025-11-30,22:35:32.000,334,11161868,114605,0,1764542131,13799.937585829997,-43.921085160000075,53007.504181920005 2025-11-30,22:35:33.000,334,11161876,114365,0,1764542132,13799.951058450002,417.62070158999995,53007.5321304 2025-11-30,22:35:34.000,334,11161940,114645,0,1764542133,13799.971267380002,-43.82239734000177,53007.54610464001 2025-11-30,22:35:35.000,334,11161977,114445,0,1764542134,13800.025157859993,-43.79420081999706,53007.504181920005 2025-11-30,22:35:36.000,334,11161843,114645,0,1764542135,13800.112729889988,-43.702562129998114,53007.49719480001 2025-11-30,22:35:37.000,334,11161898,114525,0,1764542136,13800.186829299993,-43.60387430999981,53007.46924632 2025-11-30,22:35:38.000,334,11161916,114525,0,1764542137,13800.301346569999,-43.512235620000865,53007.455272080006 2025-11-30,22:35:39.000,334,11161938,114645,0,1764542138,13800.382182289999,-43.406498669995926,53007.385400880004 2025-11-30,22:35:40.000,334,11162024,114765,0,1764542139,13800.45628169999,-43.32190910999634,53007.37841376001 2025-11-30,22:35:41.000,334,11161889,114365,0,1764542140,13800.60448052,-43.25141780999547,53007.37841376001 2025-11-30,22:35:42.000,334,11161898,114525,0,1764542141,13800.67857992999,-43.13158259999909,53007.392388 2025-11-30,22:35:43.000,334,11161858,114525,0,1764542142,13800.78636089,-43.03994391000015,53007.385400880004 2025-11-30,22:35:44.000,334,11161951,114285,0,1764542143,13800.873932919996,-42.9483052200012,53007.37142664 2025-11-30,22:35:45.000,334,11161846,114405,0,1764542144,13800.934559709996,-42.877813920000335,53007.336491040005 2025-11-30,22:35:46.000,334,11161846,114605,0,1764542145,13801.008659120002,-42.79322436000075,53007.336491040005 2025-11-30,22:35:47.000,334,11161930,114285,0,1764542146,13801.028868050002,-42.71568393000052,53007.34347816 2025-11-30,22:35:48.000,334,11161854,114445,0,1764542147,13801.096231149997,-42.61699611000222,53007.3225168 2025-11-30,22:35:49.000,334,11161871,114325,0,1764542148,13801.109703770002,-42.49716089999856,53007.3225168 2025-11-30,22:35:50.000,334,11161884,114485,0,1764542149,13801.129912700002,-42.468964380001125,53007.3225168 2025-11-30,22:35:51.000,334,11161977,114325,0,1764542150,13801.082758529992,-42.37732569000218,53007.30854256001 2025-11-30,22:35:52.000,334,11161981,114565,0,1764542151,13801.008659120002,-42.33503090999875,53007.29456832 2025-11-30,22:35:53.000,334,11161891,114725,0,1764542152,13800.974977569997,-42.2786378699966,53007.22469712 2025-11-30,22:35:54.000,334,11161921,114405,0,1764542153,13800.894141849996,-42.26453960999788,53007.238671360006 2025-11-30,22:35:55.000,334,11161957,114445,0,1764542154,13800.833515059996,-42.28568699999596,53007.24565848 2025-11-30,22:35:56.000,334,11161945,114365,0,1764542155,13800.75941564999,-42.299785260001954,53007.19674864 2025-11-30,22:35:57.000,334,11161950,114485,0,1764542156,13800.67857992999,-42.28568699999596,53007.23168424001 2025-11-30,22:35:58.000,334,11161935,114445,0,1764542157,13800.57753527999,-42.34208003999811,53007.21072288001 2025-11-30,22:35:59.000,334,11161978,114405,0,1764542158,13800.50343587,-42.38437482000154,53007.18976152001 2025-11-30,22:36:00.000,334,11161931,114365,0,1764542159,13800.49669955999,-42.433718729997054,53007.1478388 2025-11-30,22:36:01.000,334,11161864,114565,0,1764542160,13800.43607276999,-42.51125915999728,53007.20373576 2025-11-30,22:36:02.000,334,11161883,114405,0,1764542161,13800.388918599994,-42.595848719996866,53007.21072288001 2025-11-30,22:36:03.000,334,11161885,114485,0,1764542162,13800.341764429999,-42.701585670001805,53007.23168424001 2025-11-30,22:36:04.000,334,11161924,114205,0,1764542163,13800.321555499999,-42.81437174999883,53007.18976152001 2025-11-30,22:36:05.000,334,11161945,114565,0,1764542164,13800.33502811999,-42.96945260999928,53007.15482592 2025-11-30,22:36:06.000,334,11161956,114325,0,1764542165,13800.281137639999,-43.08928781999566,53007.1827744 2025-11-30,22:36:07.000,334,11161964,114445,0,1764542166,13800.247456089994,-43.230270419997396,53007.168800160005 2025-11-30,22:36:08.000,334,11161905,114485,0,1764542167,13800.233983469989,-43.37830214999849,53007.1478388 2025-11-30,22:36:09.000,334,11161941,114365,0,1764542168,13800.240719779998,-43.462891709998075,53007.14085168001 2025-11-30,22:36:10.000,334,11161948,114365,0,1764542169,13800.213774539989,-43.58272692000173,53007.13386456 2025-11-30,22:36:11.000,334,11161970,114164,0,1764542170,13800.166620369993,-43.70961125999747,53007.1478388 2025-11-30,22:36:12.000,334,11161902,114605,0,1764542171,13800.139675129998,-43.78010255999834,53007.0779676 2025-11-30,22:36:13.000,334,11161948,114645,0,1764542172,13800.092520959988,-43.84354472999985,53007.098928960004 2025-11-30,22:36:14.000,334,11161889,114365,0,1764542173,13800.025157859993,-43.899937770002,53007.02207064001 2025-11-30,22:36:15.000,334,11161891,114525,0,1764542174,13799.991476310002,-43.921085160000075,53007.02207064001 2025-11-30,22:36:16.000,334,11161988,114405,0,1764542175,13799.937585829997,-43.93518341999879,53006.931238080004 2025-11-30,22:36:17.000,334,11161974,114365,0,1764542176,13799.883695349992,417.5784068100038,53006.88931536 2025-11-30,22:36:18.000,334,11161978,114405,0,1764542177,13799.863486419992,-43.80829907999578,53006.85437976001 2025-11-30,22:36:19.000,334,11161916,114405,0,1764542178,13799.796123319997,-43.76600429999962,53006.72861160001 2025-11-30,22:36:20.000,334,11162005,114525,0,1764542179,13799.748969150001,-43.61797256999853,53006.67271464 2025-11-30,22:36:21.000,334,11161978,114325,0,1764542180,13799.735496529996,-43.469940839997435,53006.64476616 2025-11-30,22:36:22.000,334,11161872,114405,0,1764542181,13799.728760220001,-43.25846694000211,53006.58886920001 2025-11-30,22:36:23.000,334,11161923,114005,0,1764542182,13799.762441769992,-43.068140429997584,53006.57489496 2025-11-30,22:36:24.000,334,11161883,114365,0,1764542183,13799.755705459997,-42.828470009997545,53006.449126800006 2025-11-30,22:36:25.000,334,11161938,114445,0,1764542184,13799.722023909992,-42.56060307000007,53006.3093844 2025-11-30,22:36:26.000,334,11161968,114164,0,1764542185,13799.769178080001,-42.30683439000131,53006.232526080006 2025-11-30,22:36:27.000,334,11161890,114525,0,1764542186,13799.782650699992,-42.0319183199972,53006.211564720004 2025-11-30,22:36:28.000,334,11161958,114445,0,1764542187,13799.775914389997,-41.70060920999822,53006.10675792001 2025-11-30,22:36:29.000,334,11161938,114205,0,1764542188,13799.755705459997,-41.425693140001385,53006.05784808001 2025-11-30,22:36:30.000,334,11161879,114285,0,1764542189,13799.708551290001,420.39100968000275,53005.9600284 2025-11-30,22:36:31.000,334,11161867,114565,0,1764542190,13799.722023909992,-40.84061534999637,53005.8552216 2025-11-30,22:36:32.000,334,11161909,114325,0,1764542191,13799.641188189991,-40.57979753999825,53005.7853504 2025-11-30,22:36:33.000,334,11161872,114405,0,1764542192,13799.614242949996,-40.30488147000142,53005.708492080004 2025-11-30,22:36:34.000,334,11161967,114565,0,1764542193,13799.54687985,-40.08635843999946,53005.66656936 2025-11-30,22:36:35.000,334,11161939,114525,0,1764542194,13799.492989369995,-39.91013019000093,53005.63862088 2025-11-30,22:36:36.000,334,11161920,114525,0,1764542195,13799.37847209999,-39.740951070001756,53005.56874968 2025-11-30,22:36:37.000,334,11161955,114485,0,1764542196,13799.331317929995,-39.59996847000002,53005.47791712 2025-11-30,22:36:38.000,334,11161973,114245,0,1764542197,13799.189855419994,-39.57177194999531,53005.442981520006 2025-11-30,22:36:39.000,334,11161912,114685,0,1764542198,13799.129228629994,-39.48718238999572,53005.38708456001 2025-11-30,22:36:40.000,334,11161967,114725,0,1764542199,13798.954084569988,-39.48718238999572,53005.324200480005 2025-11-30,22:36:41.000,334,11161907,114525,0,1764542200,13798.826094679993,-39.515378910000436,53005.26830352001 2025-11-30,22:36:42.000,334,11161868,114285,0,1764542201,13798.698104789997,-39.59291934000066,53005.26830352001 2025-11-30,22:36:43.000,334,11161913,114485,0,1764542202,13798.563378589992,-39.72685280999576,53005.205419440004 2025-11-30,22:36:44.000,334,11161946,114365,0,1764542203,13798.32760774,-39.888982799995574,53005.18445808 2025-11-30,22:36:45.000,334,11161909,114325,0,1764542204,13798.1659363,-40.08635843999946,53005.11458688 2025-11-30,22:36:46.000,334,11161891,114365,0,1764542205,13798.05815533999,-40.30488147000142,53005.09362552 2025-11-30,22:36:47.000,334,11161895,114645,0,1764542206,13797.923429139999,-40.5375027600021,53005.07266416 2025-11-30,22:36:48.000,334,11161957,114285,0,1764542207,13797.721339839998,-40.81241882999893,53005.04471568 2025-11-30,22:36:49.000,334,11161904,114445,0,1764542208,13797.552932090002,-41.03799099000025,53004.96087024001 2025-11-30,22:36:50.000,334,11161893,114285,0,1764542209,13797.397996959997,-41.27061228000093,53004.93292176001 2025-11-30,22:36:51.000,334,11161926,114325,0,1764542210,13797.249798140001,-41.53847921999841,53004.96785736 2025-11-30,22:36:52.000,334,11161937,114405,0,1764542211,13797.06118145999,-41.778149639998446,53004.890999040006 2025-11-30,22:36:53.000,334,11161877,114405,0,1764542212,13796.933191569995,-41.98257441000169,53004.890999040006 2025-11-30,22:36:54.000,334,11161941,114325,0,1764542213,13796.771520129994,-42.16585178999958,53004.82811496 2025-11-30,22:36:55.000,334,11161949,114365,0,1764542214,13796.630057619994,-42.33503090999875,53004.78619224 2025-11-30,22:36:56.000,334,11161899,114565,0,1764542215,13796.508804039993,-42.476013510000485,53004.80016648 2025-11-30,22:36:57.000,334,11161878,114285,0,1764542216,13796.434704629988,-42.53945568000199,53004.8071536 2025-11-30,22:36:58.000,334,11161981,114445,0,1764542217,13796.374077840002,-42.609946979995584,53004.772218000006 2025-11-30,22:36:59.000,334,11161936,114285,0,1764542218,13796.320187359997,-42.63109437000094,53004.67439832001 2025-11-30,22:37:00.000,334,11161861,114485,0,1764542219,13796.252824260002,-42.609946979995584,53004.702346800004 2025-11-30,22:37:01.000,334,11161950,114485,0,1764542220,13796.219142709997,-42.58175045999815,53004.73029528 2025-11-30,22:37:02.000,334,11161953,114365,0,1764542221,13796.219142709997,-42.483062639999844,53004.67439832001 2025-11-30,22:37:03.000,334,11161930,114405,0,1764542222,13796.212406400002,-42.35617829999683,53004.6324756 2025-11-30,22:37:04.000,334,11161953,114405,0,1764542223,13796.225879019992,-42.25749047999852,53004.6324756 2025-11-30,22:37:05.000,334,11161939,114445,0,1764542224,13796.273033190002,-42.08831135999935,53004.56959152 2025-11-30,22:37:06.000,334,11161895,114285,0,1764542225,13796.293242120002,-41.9332304999989,53004.51369456 2025-11-30,22:37:07.000,334,11161908,114125,0,1764542226,13796.340396289997,-41.71470746999694,53004.534655920004 2025-11-30,22:37:08.000,334,11161959,114285,0,1764542227,13796.394286770003,-41.50323357000161,53004.56959152 2025-11-30,22:37:09.000,334,11161875,114045,0,1764542228,13796.481858799998,-41.28471053999965,53004.50670744001 2025-11-30,22:37:10.000,334,11161904,114365,0,1764542229,13796.535749279989,-41.00274533999618,53004.45779760001 2025-11-30,22:37:11.000,334,11161944,114125,0,1764542230,13796.623321309999,-40.756025789996784,53004.45081048 2025-11-30,22:37:12.000,334,11161987,114245,0,1764542231,13796.643530239999,-40.54455189000146,53004.45779760001 2025-11-30,22:37:13.000,334,11161984,114085,0,1764542232,13796.744574889999,-40.31897973000014,53004.40888776001 2025-11-30,22:37:14.000,334,11161852,114685,0,1764542233,13796.80520168,-40.06521105000138,53004.40190064 2025-11-30,22:37:15.000,334,11161969,114405,0,1764542234,13796.87930108999,-39.874884539996856,53004.38093928001 2025-11-30,22:37:16.000,334,11161921,114205,0,1764542235,13796.93992787999,-39.67750890000025,53004.44382336 2025-11-30,22:37:17.000,334,11161943,114605,0,1764542236,13797.02749991,-39.54357542999787,53004.422862 2025-11-30,22:37:18.000,334,11161900,114485,0,1764542237,13797.0881267,-39.39554369999678,53004.37395216 2025-11-30,22:37:19.000,334,11161908,114485,0,1764542238,13797.12854456,-39.26161023000168,53004.31106808001 2025-11-30,22:37:20.000,334,11161883,114485,0,1764542239,13797.094863009996,-39.17702067000209,53004.30408096 2025-11-30,22:37:21.000,334,11161963,114125,0,1764542240,13797.14875349,-39.14882414999738,53004.33901656001 2025-11-30,22:37:22.000,334,11161877,114085,0,1764542241,13797.135280869996,-39.120627629999944,53004.37395216 2025-11-30,22:37:23.000,334,11161928,114365,0,1764542242,13797.16896242,422.36476607999793,53004.3529908 2025-11-30,22:37:24.000,334,11161891,114325,0,1764542243,13797.10833563,-39.20521718999953,53004.37395216 2025-11-30,22:37:25.000,334,11161915,114325,0,1764542244,13797.06118145999,-39.289806749999116,53004.40190064 2025-11-30,22:37:26.000,334,11161928,114285,0,1764542245,13797.00055466999,-39.4096419599955,53004.3529908 2025-11-30,22:37:27.000,334,11161945,114405,0,1764542246,13796.83888322999,-39.53652629999851,53004.366965040004 2025-11-30,22:37:28.000,334,11161985,114285,0,1764542247,13796.75804750999,-39.698656289998326,53004.46478472 2025-11-30,22:37:29.000,334,11161910,114325,0,1764542248,13796.636793929989,-39.85373714999878,53004.42984912001 2025-11-30,22:37:30.000,334,11161950,114365,0,1764542249,13796.434704629988,-40.05816192000202,53004.38093928001 2025-11-30,22:37:31.000,334,11161918,114245,0,1764542250,13796.320187359997,-40.26258668999799,53004.40888776001 2025-11-30,22:37:32.000,334,11161938,114325,0,1764542251,13796.118098059997,-40.47406059000059,53004.415874880004 2025-11-30,22:37:33.000,334,11161874,114365,0,1764542252,13795.94969031,-40.66438709999784,53004.422862 2025-11-30,22:37:34.000,334,11161915,114405,0,1764542253,13795.713919459995,-40.8829101299998,53004.46478472 2025-11-30,22:37:35.000,334,11161988,114205,0,1764542254,13795.53877539999,-41.10848229000112,53004.387926400006 2025-11-30,22:37:36.000,334,11161942,114205,0,1764542255,13795.309740859993,-41.26356315000157,53004.415874880004 2025-11-30,22:37:37.000,334,11161901,114405,0,1764542256,13795.175014660002,-41.439791400000104,53004.40888776001 2025-11-30,22:37:38.000,334,11161967,114205,0,1764542257,13794.999870599997,-41.601921389999916,53004.40888776001 2025-11-30,22:37:39.000,334,11161902,114485,0,1764542258,13794.831462850001,-41.799297029996524,53004.39491352 2025-11-30,22:37:40.000,334,11161964,114405,0,1764542259,13794.696736649996,-41.94732875999762,53004.3529908 2025-11-30,22:37:41.000,334,11161961,114285,0,1764542260,13794.555274139995,-42.067163970001275,53004.35997792001 2025-11-30,22:37:42.000,334,11161908,114565,0,1764542261,13794.44075686999,-42.15880266000022,53004.37395216 2025-11-30,22:37:43.000,334,11161966,114405,0,1764542262,13794.312766979994,-42.28568699999596,53004.31106808001 2025-11-30,22:37:44.000,334,11162014,114405,0,1764542263,13794.272349119994,-42.32798177999939,53004.269145360005 2025-11-30,22:37:45.000,334,11161902,114205,0,1764542264,13794.211722329994,-42.370276559995546,53004.248184000004 2025-11-30,22:37:46.000,334,11161965,114405,0,1764542265,13794.171304469994,-42.37732569000218,53004.269145360005 2025-11-30,22:37:47.000,334,11161938,114325,0,1764542266,13794.103941369998,-42.370276559995546,53004.25517112 2025-11-30,22:37:48.000,334,11161902,114525,0,1764542267,13794.117413989989,-42.299785260001954,53004.17132568001 2025-11-30,22:37:49.000,334,11161992,114325,0,1764542268,13794.050050889993,-42.28568699999596,53004.11542872 2025-11-30,22:37:50.000,334,11161928,114285,0,1764542269,13794.083732439998,-42.15175353000086,53004.08748024 2025-11-30,22:37:51.000,334,11161881,114405,0,1764542270,13794.056787199988,-42.067163970001275,53004.05953176 2025-11-30,22:37:52.000,334,11162011,114685,0,1764542271,13794.097205059988,-41.94027962999826,53004.06651888 2025-11-30,22:37:53.000,334,11161905,114125,0,1764542272,13794.090468749993,-41.792247899997164,53004.031583280004 2025-11-30,22:37:54.000,334,11161934,114325,0,1764542273,13794.097205059988,-41.67241269000078,53003.94075072 2025-11-30,22:37:55.000,334,11161958,113885,0,1764542274,13794.110677679993,-41.52438095999969,53003.982673440005 2025-11-30,22:37:56.000,334,11161938,114245,0,1764542275,13794.124150299998,-41.31290705999709,53003.94075072 2025-11-30,22:37:57.000,334,11162012,114365,0,1764542276,13794.164568159998,-41.17192445999535,53003.89184088 2025-11-30,22:37:58.000,334,11161939,114365,0,1764542277,13794.198249709989,-40.99569620999682,53003.84293104 2025-11-30,22:37:59.000,334,11161974,114365,0,1764542278,13794.225194949999,-40.805369699999574,53003.84293104 2025-11-30,22:38:00.000,334,11161969,114325,0,1764542279,13794.265612809999,-40.64323970999976,53003.84991816 2025-11-30,22:38:01.000,334,11161914,114325,0,1764542280,13794.33971221999,-40.45996233000187,53003.884853760006 2025-11-30,22:38:02.000,334,11161985,114325,0,1764542281,13794.40707532,-40.3260288599995,53003.814982560005 2025-11-30,22:38:03.000,334,11161945,114445,0,1764542282,13794.454229489995,-40.19209538999712,53003.78703408001 2025-11-30,22:38:04.000,334,11161889,114445,0,1764542283,13794.535065209995,-40.100456699998176,53003.766072720005 2025-11-30,22:38:05.000,334,11161912,114365,0,1764542284,13794.656318789996,-39.97357235999516,53003.80799544001 2025-11-30,22:38:06.000,334,11161913,113925,0,1764542285,13794.696736649996,-39.86078627999814,53003.7940212 2025-11-30,22:38:07.000,334,11161921,114164,0,1764542286,13794.797781299996,-39.762098459999834,53003.75209848 2025-11-30,22:38:08.000,334,11161959,114285,0,1764542287,13794.912298570001,-39.67750890000025,53003.75908560001 2025-11-30,22:38:09.000,334,11161938,114245,0,1764542288,13794.993134290002,-39.64226324999618,53003.75209848 2025-11-30,22:38:10.000,334,11161952,114325,0,1764542289,13795.087442629992,-39.578821080001944,53003.73113712 2025-11-30,22:38:11.000,334,11161985,114365,0,1764542290,13795.168278349993,-39.57177194999531,53003.72415 2025-11-30,22:38:12.000,334,11161944,114285,0,1764542291,13795.215432519988,-39.55062455999723,53003.73812424001 2025-11-30,22:38:13.000,334,11161955,114325,0,1764542292,13795.269322999993,-39.55767368999659,53003.7940212 2025-11-30,22:38:14.000,334,11162000,114285,0,1764542293,13795.276059309988,-39.60701759999938,53003.75908560001 2025-11-30,22:38:15.000,334,11161891,114325,0,1764542294,13795.309740859993,-39.60701759999938,53003.82196968 2025-11-30,22:38:16.000,334,11161998,114245,0,1764542295,13795.336686099989,-39.67045977000089,53003.766072720005 2025-11-30,22:38:17.000,334,11161990,114164,0,1764542296,13795.323213479998,-39.7198036799964,53003.77305984 2025-11-30,22:38:18.000,334,11161878,113805,0,1764542297,13795.343422409998,-39.85373714999878,53003.80100832 2025-11-30,22:38:19.000,334,11161977,114285,0,1764542298,13795.356895029989,-39.95242496999708,53003.814982560005 2025-11-30,22:38:20.000,334,11161949,114685,0,1764542299,13795.323213479998,-40.0793093100001,53003.84293104 2025-11-30,22:38:21.000,334,11162020,114405,0,1764542300,13795.350158719993,-40.24143929999991,53003.85690528001 2025-11-30,22:38:22.000,334,11161956,114125,0,1764542301,13795.289531929993,-40.389471030001005,53003.912802240004 2025-11-30,22:38:23.000,334,11161903,114045,0,1764542302,13795.282795619998,-40.572748409998894,53003.85690528001 2025-11-30,22:38:24.000,334,11161926,114245,0,1764542303,13795.215432519988,-40.734878399998706,53003.933763600005 2025-11-30,22:38:25.000,334,11161904,113725,0,1764542304,13795.154805730002,-40.918155779996596,53003.94773784 2025-11-30,22:38:27.000,334,11161921,114405,0,1764542306,13795.181750969998,-41.08028576999641,53003.933763600005 2025-11-30,22:38:27.000,334,11161986,114405,0,1764542306,13795.121124179997,-41.256514020002214,53003.982673440005 2025-11-30,22:38:28.000,334,11161909,113965,0,1764542307,13795.026815839992,-41.425693140001385,53003.96171208 2025-11-30,22:38:29.000,334,11161976,114445,0,1764542308,13794.972925360002,-41.566675739995844,53003.982673440005 2025-11-30,22:38:30.000,334,11161923,114365,0,1764542309,13794.892089640001,-41.67946182000014,53004.06651888 2025-11-30,22:38:31.000,334,11161875,114405,0,1764542310,13794.858408089996,-41.77110050999909,53004.00363480001 2025-11-30,22:38:32.000,334,11161888,114445,0,1764542311,13794.75062713,-41.85569006999867,53004.01760904 2025-11-30,22:38:33.000,334,11161886,114205,0,1764542312,13794.716945579996,-41.88388658999611,53004.01760904 2025-11-30,22:38:34.000,334,11161935,114405,0,1764542313,13794.615900929995,-41.90503398000146,53004.031583280004 2025-11-30,22:38:35.000,334,11161896,114164,0,1764542314,13794.5283289,-41.848640939999314,53004.031583280004 2025-11-30,22:38:36.000,334,11161879,114405,0,1764542315,13794.52159258999,-41.82044442000188,53004.01760904 2025-11-30,22:38:37.000,334,11161933,114325,0,1764542316,13794.434020559995,-41.71470746999694,53004.01760904 2025-11-30,22:38:38.000,334,11161911,114125,0,1764542317,13794.38013007999,-41.601921389999916,53003.982673440005 2025-11-30,22:38:39.000,334,11161966,114405,0,1764542318,13794.38013007999,-41.46093878999818,53003.9686992 2025-11-30,22:38:40.000,334,11161955,114405,0,1764542319,13794.35992114999,-41.256514020002214,53003.98966056 2025-11-30,22:38:41.000,334,11161917,114285,0,1764542320,13794.40707532,-41.08733489999577,53003.99664768 2025-11-30,22:38:42.000,334,11161973,114525,0,1764542321,13794.35992114999,-40.91110664999724,53003.90581512001 2025-11-30,22:38:43.000,334,11161897,114205,0,1764542322,13794.393602699995,-40.69963275000191,53003.912802240004 2025-11-30,22:38:44.000,334,11161958,114405,0,1764542323,13794.42728425,-40.44586406999588,53003.87786664001 2025-11-30,22:38:45.000,334,11161889,114325,0,1764542324,13794.42728425,-40.2132427799952,53003.87786664001 2025-11-30,22:38:46.000,334,11161945,114405,0,1764542325,13794.50138365999,-39.987670620001154,53003.78703408001 2025-11-30,22:38:47.000,334,11161898,114325,0,1764542326,13794.514856279995,-39.81144236999535,53003.8289568 2025-11-30,22:38:48.000,334,11161875,114285,0,1764542327,13794.56201044999,-39.62816498999746,53003.72415 2025-11-30,22:38:49.000,334,11161969,114245,0,1764542328,13794.66305509999,-39.42374022000149,53003.745111360004 2025-11-30,22:38:50.000,334,11161868,114445,0,1764542329,13794.69000034,-39.21931544999825,53003.72415 2025-11-30,22:38:51.000,334,11161941,114285,0,1764542330,13794.75062713,-39.03603807000036,53003.696201520004 2025-11-30,22:38:52.000,334,11161905,114365,0,1764542331,13794.804517609991,-38.92325198999606,53003.67524016 2025-11-30,22:38:53.000,334,11161918,113765,0,1764542332,13794.885353329992,-38.8175150399984,53003.70318864 2025-11-30,22:38:54.000,334,11161964,114205,0,1764542333,13794.945980119992,-38.76817112999561,53003.63331744 2025-11-30,22:38:55.000,334,11161885,114325,0,1764542334,13794.986397979992,-38.76112199999625,53003.61235608 2025-11-30,22:38:57.000,334,11161978,114285,0,1764542336,13795.107651559993,-38.76112199999625,53003.56344624 2025-11-30,22:38:57.000,334,11161964,114365,0,1764542336,13795.181750969998,-38.8175150399984,53003.5145364 2025-11-30,22:38:58.000,334,11161909,114405,0,1764542337,13795.276059309988,-38.880957209999906,53003.55645912 2025-11-30,22:38:59.000,334,11161984,114164,0,1764542338,13795.397312889989,-39.01489068000228,53003.52152352001 2025-11-30,22:39:00.000,334,11161906,114405,0,1764542339,13795.430994439994,-39.15587327999674,53003.50056216001 2025-11-30,22:39:01.000,334,11161983,114365,0,1764542340,13795.532039089994,-39.36029804999998,53003.479600800005 2025-11-30,22:39:02.000,334,11161919,114245,0,1764542341,13795.61961111999,-39.578821080001944,53003.53549776 2025-11-30,22:39:03.000,334,11161910,114085,0,1764542342,13795.70044683999,-39.81144236999535,53003.50056216001 2025-11-30,22:39:04.000,334,11161919,114205,0,1764542343,13795.78801887,-40.04406365999603,53003.50056216001 2025-11-30,22:39:05.000,334,11161947,114565,0,1764542344,13795.835173039995,-40.27668494999671,53003.5145364 2025-11-30,22:39:06.000,334,11161962,114245,0,1764542345,13795.86885459,-40.49520797999867,53003.47261368001 2025-11-30,22:39:07.000,334,11161915,114045,0,1764542346,13795.84864566,-40.65028883999912,53003.55645912 2025-11-30,22:39:08.000,334,11161988,114164,0,1764542347,13795.90927245,-40.85471360999509,53003.55645912 2025-11-30,22:39:09.000,334,11161957,114085,0,1764542348,13795.916008759996,-40.95340143000067,53003.57043336001 2025-11-30,22:39:10.000,334,11161928,114085,0,1764542349,13795.922745069991,-40.99569620999682,53003.56344624 2025-11-30,22:39:11.000,334,11161949,114245,0,1764542350,13795.855381969996,-41.023892730001535,53003.54248488001 2025-11-30,22:39:12.000,334,11161905,114085,0,1764542351,13795.82170041999,-41.00979446999554,53003.57043336001 2025-11-30,22:39:13.000,334,11161986,114085,0,1764542352,13795.835173039995,-40.96045056000003,53003.493575039996 2025-11-30,22:39:14.000,334,11161874,114245,0,1764542353,13795.754337319995,-40.84061534999637,53003.53549776 2025-11-30,22:39:15.000,334,11161982,114045,0,1764542354,13795.713919459995,-40.66438709999784,53003.53549776 2025-11-30,22:39:16.000,334,11161975,114365,0,1764542355,13795.673501599995,-40.46701146000123,53003.46562656 2025-11-30,22:39:17.000,334,11161901,114205,0,1764542356,13795.66676529,-40.19914451999648,53003.493575039996 2025-11-30,22:39:18.000,334,11161967,114205,0,1764542357,13795.63982004999,-39.888982799995574,53003.479600800005 2025-11-30,22:39:19.000,334,11161983,114325,0,1764542358,13795.57919325999,-39.59291934000066,53003.45863944 2025-11-30,22:39:20.000,334,11161938,114205,0,1764542359,13795.61961111999,-39.26161023000168,53003.4446652 2025-11-30,22:39:21.000,334,11161900,114405,0,1764542360,13795.653292669995,-38.90915372999734,53003.37479400001 2025-11-30,22:39:22.000,334,11161973,114045,0,1764542361,13795.713919459995,-38.62718853000115,53003.33287128001 2025-11-30,22:39:23.000,334,11161916,114045,0,1764542362,13795.78128255999,-38.26768289999745,53003.29793568 2025-11-30,22:39:24.000,334,11161927,114164,0,1764542363,13795.86211827999,-37.92227552999975,53003.22806448 2025-11-30,22:39:25.000,334,11161959,114005,0,1764542364,13795.976635549996,-37.59096642000077,53003.25601296001 2025-11-30,22:39:27.000,334,11161946,114045,0,1764542366,13796.097889129996,-37.29490295999858,53003.214090240006 2025-11-30,22:39:27.000,334,11161905,114365,0,1764542366,13796.232615330002,-37.07637992999662,53003.22107736 2025-11-30,22:39:28.000,334,11161884,113965,0,1764542367,13796.347132599993,-36.88605341999937,53003.23505160001 2025-11-30,22:39:29.000,334,11161894,114045,0,1764542368,13796.454913559988,-36.7168743000002,53003.193128880004 2025-11-30,22:39:30.000,334,11161975,114045,0,1764542369,13796.643530239999,-36.625235610001255,53003.193128880004 2025-11-30,22:39:31.000,334,11161991,114325,0,1764542370,13796.852355849995,-36.582940829997824,53003.17915464 2025-11-30,22:39:32.000,334,11161966,114285,0,1764542371,13796.96687312,-36.55474431000039,53003.17915464 2025-11-30,22:39:33.000,334,11161910,114285,0,1764542372,13797.10159931999,-36.575891699998465,53003.200116 2025-11-30,22:39:34.000,334,11161916,114485,0,1764542373,13797.209380280001,-36.66048125999805,53003.193128880004 2025-11-30,22:39:35.000,334,11161883,114125,0,1764542374,13797.330633860001,-36.759169079996354,53003.22107736 2025-11-30,22:39:36.000,334,11161952,114205,0,1764542375,13797.445151129992,-36.94244646000152,53003.25601296001 2025-11-30,22:39:37.000,334,11161934,114245,0,1764542376,13797.512514230002,-37.11867471000005,53003.325884159996 2025-11-30,22:39:38.000,334,11161956,114245,0,1764542377,13797.586613639993,-37.35129600000073,53003.325884159996 2025-11-30,22:39:39.000,334,11161977,114164,0,1764542378,13797.606822569993,-37.661457720001636,53003.39575536 2025-11-30,22:39:40.000,334,11161902,113965,0,1764542379,13797.606822569993,-37.95752117999655,53003.311909920005 2025-11-30,22:39:41.000,334,11161979,113965,0,1764542380,13797.633767810003,-38.23243725000066,53003.38876824 2025-11-30,22:39:42.000,334,11161951,114325,0,1764542381,13797.640504119998,423.0767282099987,53003.43767808 2025-11-30,22:39:43.000,334,11161971,114085,0,1764542382,13797.600086259998,-38.711778090000735,53003.4446652 2025-11-30,22:39:44.000,334,11161954,114085,0,1764542383,13797.653976739988,-38.944399380001414,53003.48658792 2025-11-30,22:39:45.000,334,11161928,113965,0,1764542384,13797.687658289993,-39.14882414999738,53003.479600800005 2025-11-30,22:39:46.000,334,11161901,114045,0,1764542385,13797.660713049998,-39.32505239999591,53003.50056216001 2025-11-30,22:39:47.000,334,11161912,114045,0,1764542386,13797.734812459988,-39.44488760999957,53003.53549776 2025-11-30,22:39:48.000,334,11161888,114125,0,1764542387,13797.755021389989,-39.60701759999938,53003.53549776 2025-11-30,22:39:49.000,334,11161905,114164,0,1764542388,13797.795439249989,-39.72685280999576,53003.53549776 2025-11-30,22:39:50.000,334,11161946,114285,0,1764542389,13797.835857109989,-39.81144236999535,53003.61235608 2025-11-30,22:39:51.000,334,11161974,114365,0,1764542390,13797.909956519994,-39.874884539996856,53003.71017576001 2025-11-30,22:39:52.000,334,11162022,113965,0,1764542391,13797.91669282999,-39.874884539996856,53003.67524016 2025-11-30,22:39:53.000,334,11161895,114045,0,1764542392,13797.990792239994,-39.95947409999644,53003.82196968 2025-11-30,22:39:54.000,334,11161952,114325,0,1764542393,13798.08510058,-39.94537583999772,53003.80799544001 2025-11-30,22:39:55.000,334,11161989,114325,0,1764542394,13798.10530951,-39.95242496999708,53003.84293104 2025-11-30,22:39:56.000,334,11161888,113805,0,1764542395,13798.152463679995,-40.02291626999795,53003.863892400004 2025-11-30,22:39:57.000,334,11161922,114365,0,1764542396,13798.1659363,-40.01586713999859,53003.96171208 2025-11-30,22:39:58.000,334,11161924,114045,0,1764542397,13798.19961784999,-40.02996539999731,53003.96171208 2025-11-30,22:39:59.000,334,11162024,114245,0,1764542398,13798.1659363,-40.02996539999731,53004.080493120004 2025-11-30,22:40:00.000,334,11161991,114285,0,1764542399,13798.12551844,-40.02291626999795,53004.04555752001 2025-11-30,22:40:01.000,334,11161960,114285,0,1764542400,13798.00426486,-40.05816192000202,53004.101454480005 2025-11-30,22:40:02.000,334,11161897,114045,0,1764542401,13797.950374379994,-40.00176887999987,53004.1783128 2025-11-30,22:40:03.000,334,11161916,114005,0,1764542402,13797.856066039989,-39.99471975000051,53004.14337720001 2025-11-30,22:40:04.000,334,11161909,114125,0,1764542403,13797.781966629998,-39.95947409999644,53004.19228704001 2025-11-30,22:40:05.000,334,11161981,114205,0,1764542404,13797.707867219993,-39.89603193000221,53004.269145360005 2025-11-30,22:40:06.000,334,11161996,114045,0,1764542405,13797.606822569993,-39.82554063000134,53004.13639008 2025-11-30,22:40:07.000,334,11162012,114085,0,1764542406,13797.546195779993,-39.72685280999576,53004.21324840001 2025-11-30,22:40:08.000,334,11161925,114205,0,1764542407,13797.492305300002,-39.62816498999746,53004.21324840001 2025-11-30,22:40:09.000,334,11162012,114085,0,1764542408,13797.411469580002,-39.55767368999659,53004.248184000004 2025-11-30,22:40:10.000,334,11161957,114205,0,1764542409,13797.424942199992,-39.43078935000085,53004.25517112 2025-11-30,22:40:11.000,334,11162005,114285,0,1764542410,13797.397996959997,-39.296855879998475,53004.248184000004 2025-11-30,22:40:12.000,334,11161919,114164,0,1764542411,13797.451887440002,-39.14882414999738,53004.30408096 2025-11-30,22:40:13.000,334,11161992,113965,0,1764542412,13797.552932090002,-39.01489068000228,53004.2831196 2025-11-30,22:40:14.000,334,11161924,114045,0,1764542413,13797.627031499993,-38.937350250002055,53004.29709384 2025-11-30,22:40:15.000,334,11161982,113965,0,1764542414,13797.795439249989,-38.845711559995834,53004.30408096 2025-11-30,22:40:16.000,334,11161897,114125,0,1764542415,13797.95711068999,-38.74702373999753,53004.27613248 2025-11-30,22:40:17.000,334,11161928,114164,0,1764542416,13798.112045819995,-38.669483309997304,53004.26215824001 2025-11-30,22:40:18.000,334,11161908,114005,0,1764542417,13798.34781667,-38.64128678999987,53004.34600368 2025-11-30,22:40:19.000,334,11161893,114045,0,1764542418,13798.543169659992,-38.64128678999987,53004.38093928001 2025-11-30,22:40:20.000,334,11161961,114085,0,1764542419,13798.785676819993,-38.669483309997304,53004.35997792001 2025-11-30,22:40:21.000,334,11161918,114164,0,1764542420,13799.055129219989,-38.718827220000094,53004.422862 2025-11-30,22:40:22.000,334,11161997,114164,0,1764542421,13799.270691139995,-38.75407286999689,53004.485746080005 2025-11-30,22:40:23.000,334,11162000,114085,0,1764542422,13799.472780439995,-38.82456416999776,53004.50670744001 2025-11-30,22:40:24.000,334,11162017,114285,0,1764542423,13799.647924500001,-38.9162028599967,53004.52766880001 2025-11-30,22:40:25.000,334,11161966,114245,0,1764542424,13799.850013800002,-38.99374328999693,53004.604527120006 2025-11-30,22:40:26.000,334,11161987,114045,0,1764542425,13799.964531069993,-39.15587327999674,53004.68138544 2025-11-30,22:40:27.000,334,11161877,113925,0,1764542426,13800.031894170002,-39.31095413999719,53004.751256640004 2025-11-30,22:40:28.000,334,11161987,114164,0,1764542427,13800.186829299993,-39.45193673999893,53004.77920512 2025-11-30,22:40:29.000,334,11161969,114285,0,1764542428,13800.247456089994,-39.578821080001944,53004.84208920001 2025-11-30,22:40:30.000,334,11161898,114045,0,1764542429,13800.233983469989,-39.712754549997044,53004.918947520004 2025-11-30,22:40:31.000,334,11161956,114245,0,1764542430,13800.213774539989,-39.90308106000157,53004.92593464 2025-11-30,22:40:32.000,334,11161967,114125,0,1764542431,13800.153147749988,-40.02291626999795,53004.97484448 2025-11-30,22:40:33.000,334,11161938,114205,0,1764542432,13800.065575719993,-40.163898869999684,53005.058689920006 2025-11-30,22:40:34.000,334,11161916,113885,0,1764542433,13799.890431660002,-40.26258668999799,53005.14253536 2025-11-30,22:40:35.000,334,11161969,113965,0,1764542434,13799.836541179997,-40.396520160000364,53005.121574 2025-11-30,22:40:36.000,334,11161950,114045,0,1764542435,13799.688342360001,-40.516355369996745,53005.107599760006 2025-11-30,22:40:37.000,334,11161929,114005,0,1764542436,13799.60750664,-40.60094492999633,53005.14253536 2025-11-30,22:40:38.000,334,11161958,114045,0,1764542437,13799.42562627,-40.69963275000191,53005.17747096001 2025-11-30,22:40:39.000,334,11161923,114125,0,1764542438,13799.290900069995,-40.76307491999614,53005.205419440004 2025-11-30,22:40:40.000,334,11161979,114125,0,1764542439,13799.21680065999,-40.784222310001496,53005.205419440004 2025-11-30,22:40:41.000,334,11161927,113805,0,1764542440,13799.088810769994,-40.784222310001496,53005.16349672 2025-11-30,22:40:42.000,334,11161980,113925,0,1764542441,13798.967557189993,-40.7701240499955,53005.14952248001 2025-11-30,22:40:43.000,334,11161959,114045,0,1764542442,13798.839567299998,-40.748976659997425,53005.1914452 2025-11-30,22:40:44.000,334,11161924,113885,0,1764542443,13798.765467889993,-40.6714362299972,53005.12856112001 2025-11-30,22:40:45.000,334,11161931,114245,0,1764542444,13798.677895859997,-40.572748409998894,53005.14253536 2025-11-30,22:40:46.000,334,11161847,114125,0,1764542445,13798.691368480002,-40.44586406999588,53005.107599760006 2025-11-30,22:40:47.000,334,11161911,114085,0,1764542446,13798.677895859997,-40.27668494999671,53005.11458688 2025-11-30,22:40:48.000,334,11161958,114164,0,1764542447,13798.677895859997,-40.17094799999904,53005.05170280001 2025-11-30,22:40:49.000,334,11161904,114285,0,1764542448,13798.738522649997,-40.01586713999859,53005.037728560004 2025-11-30,22:40:50.000,334,11161994,114325,0,1764542449,13798.785676819993,-39.8325897600007,53005.02375432 2025-11-30,22:40:51.000,334,11161908,114245,0,1764542450,13798.859776229998,-39.62816498999746,53005.03074144001 2025-11-30,22:40:52.000,334,11161929,114285,0,1764542451,13798.967557189993,-39.44488760999957,53005.00279296 2025-11-30,22:40:53.000,334,11161873,114085,0,1764542452,13799.082074459999,-39.2757084900004,53004.99580584 2025-11-30,22:40:54.000,334,11161923,114045,0,1764542453,13799.210064349994,-39.120627629999944,53004.99580584 2025-11-30,22:40:55.000,334,11162008,114045,0,1764542454,13799.36499948,-38.92325198999606,53004.95388312 2025-11-30,22:40:56.000,334,11161832,114245,0,1764542455,13799.49972567999,-38.85980982000183,53004.98183160001 2025-11-30,22:40:57.000,334,11162007,114125,0,1764542456,13799.668133430001,-38.704728960001376,53004.96785736 2025-11-30,22:40:58.000,334,11161892,113885,0,1764542457,13799.816332249997,-38.613090269995155,53005.037728560004 2025-11-30,22:40:59.000,334,11161975,114005,0,1764542458,13800.025157859993,-38.52145157999621,53005.037728560004 2025-11-30,22:41:00.000,334,11161957,114125,0,1764542459,13800.173356679989,-38.49325505999877,53005.09362552 2025-11-30,22:41:01.000,334,11161979,113965,0,1764542460,13800.314819189989,-38.472107670000696,53005.07266416 2025-11-30,22:41:02.000,334,11161935,113885,0,1764542461,13800.43607276999,-38.436862019996624,53005.06567704 2025-11-30,22:41:03.000,334,11161878,114164,0,1764542462,13800.60448052,-38.51440244999685,53005.14952248001 2025-11-30,22:41:04.000,334,11161961,114125,0,1764542463,13800.712261479996,422.8088612700012,53005.14253536 2025-11-30,22:41:05.000,334,11161927,114125,0,1764542464,13800.833515059996,-38.79636765000032,53005.205419440004 2025-11-30,22:41:06.000,334,11161917,114085,0,1764542465,13800.873932919996,-38.895055469998624,53005.21240656 2025-11-30,22:41:07.000,334,11161981,114005,0,1764542466,13800.995186499997,-38.99374328999693,53005.23336792 2025-11-30,22:41:08.000,334,11162000,113965,0,1764542467,13801.022131739992,-39.05013632999908,53005.254329280004 2025-11-30,22:41:09.000,334,11161999,114085,0,1764542468,13801.022131739992,-39.15587327999674,53005.28926488 2025-11-30,22:41:10.000,334,11162004,114045,0,1764542469,13800.961504949992,-39.22636457999761,53005.35214896 2025-11-30,22:41:11.000,334,11162005,114125,0,1764542470,13801.015395429997,-39.31095413999719,53005.35214896 2025-11-30,22:41:12.000,334,11162013,114125,0,1764542471,13800.974977569997,-39.4096419599955,53005.35913608 2025-11-30,22:41:13.000,334,11161912,113925,0,1764542472,13800.988450190001,-39.45898586999829,53005.42900728 2025-11-30,22:41:14.000,334,11161995,113965,0,1764542473,13800.961504949992,-39.5858702100013,53005.38009744 2025-11-30,22:41:15.000,334,11161930,114125,0,1764542474,13800.988450190001,-39.6211158599981,53005.45695576 2025-11-30,22:41:17.000,334,11161932,113885,0,1764542476,13801.001922809992,-39.66341064000153,53005.47791712 2025-11-30,22:41:17.000,334,11161983,114164,0,1764542476,13801.015395429997,-39.748000200001115,53005.51983984 2025-11-30,22:41:18.000,334,11161906,114005,0,1764542477,13801.102967459992,-39.78324584999791,53005.561762560006 2025-11-30,22:41:19.000,334,11162026,114245,0,1764542478,13801.150121630002,-39.81849150000198,53005.60368528001 2025-11-30,22:41:20.000,334,11162023,113965,0,1764542479,13801.123176389992,-39.79029497999727,53005.63163376001 2025-11-30,22:41:21.000,334,11161980,114045,0,1764542480,13801.244429969993,-39.80439323999599,53005.63862088 2025-11-30,22:41:22.000,334,11161918,114125,0,1764542481,13801.305056759993,-39.86078627999814,53005.63163376001 2025-11-30,22:41:23.000,334,11161957,114365,0,1764542482,13801.325265689993,-39.86078627999814,53005.69451784 2025-11-30,22:41:24.000,334,11161942,114085,0,1764542483,13801.459991889998,-39.83963889000006,53005.74342768 2025-11-30,22:41:25.000,334,11162026,114405,0,1764542484,13801.608190709994,-39.81849150000198,53005.79932464001 2025-11-30,22:41:26.000,334,11161927,114005,0,1764542485,13801.64187226,-39.8325897600007,53005.7853504 2025-11-30,22:41:27.000,334,11161960,113965,0,1764542486,13801.78333477,-39.77619671999855,53005.86919584001 2025-11-30,22:41:28.000,334,11161939,114085,0,1764542487,13801.830488939995,-39.77619671999855,53005.925092800004 2025-11-30,22:41:29.000,334,11161942,114365,0,1764542488,13801.911324659995,-39.762098459999834,53005.89015720001 2025-11-30,22:41:30.000,334,11161985,114245,0,1764542489,13801.94500621,-39.66341064000153,53005.98098976 2025-11-30,22:41:31.000,334,11161978,114085,0,1764542490,13802.04605086,-39.62816498999746,53006.05086096 2025-11-30,22:41:32.000,334,11162013,114164,0,1764542491,13802.140359199992,-39.61406672999874,53006.0997708 2025-11-30,22:41:33.000,334,11161922,114005,0,1764542492,13802.167304440001,-39.5858702100013,53006.08579656001 2025-11-30,22:41:34.000,334,11161903,114085,0,1764542493,13802.221194919992,-39.55062455999723,53006.13470640001 2025-11-30,22:41:35.000,334,11161958,114245,0,1764542494,13802.234667539997,-39.56472281999595,53006.19060336 2025-11-30,22:41:36.000,334,11161973,114245,0,1764542495,13802.322239569992,-39.55062455999723,53006.18361624001 2025-11-30,22:41:37.000,334,11161963,114085,0,1764542496,13802.389602670002,-39.57177194999531,53006.232526080006 2025-11-30,22:41:38.000,334,11161902,114164,0,1764542497,13802.483911009993,-39.6211158599981,53006.29541016 2025-11-30,22:41:39.000,334,11161921,114005,0,1764542498,13802.571483039988,-39.740951070001756,53006.24650032 2025-11-30,22:41:40.000,334,11161972,113885,0,1764542499,13802.665791379994,-39.7198036799964,53006.30239728001 2025-11-30,22:41:41.000,334,11161987,114045,0,1764542500,13802.766836029994,-39.80439323999599,53006.31637152 2025-11-30,22:41:42.000,334,11161947,114245,0,1764542501,13802.85440805999,-39.83963889000006,53006.33733288 2025-11-30,22:41:43.000,334,11161928,113965,0,1764542502,13802.95545270999,-39.881933669996215,53006.32335864001 2025-11-30,22:41:44.000,334,11161959,114285,0,1764542503,13803.069969979995,-39.987670620001154,53006.38624272 2025-11-30,22:41:45.000,334,11161951,113885,0,1764542504,13803.24511404,-40.02291626999795,53006.35130712001 2025-11-30,22:41:46.000,334,11162000,113965,0,1764542505,13803.312477139996,-40.12865321999561,53006.36528136 2025-11-30,22:41:47.000,334,11162005,113925,0,1764542506,13803.453939649997,-40.18504625999776,53006.33733288 2025-11-30,22:41:48.000,334,11161977,114405,0,1764542507,13803.548247990002,-40.22029191000183,53006.35130712001 2025-11-30,22:41:49.000,334,11161934,113965,0,1764542508,13803.682974189993,-40.25553755999863,53006.379255600004 2025-11-30,22:41:50.000,334,11161920,114085,0,1764542509,13803.696446809998,-40.283734079996066,53006.379255600004 2025-11-30,22:41:51.000,334,11161964,113965,0,1764542510,13803.784018839993,-40.31193060000078,53006.32335864001 2025-11-30,22:41:52.000,334,11161974,113885,0,1764542511,13803.844645629993,-40.333077989998856,53006.37226848001 2025-11-30,22:41:53.000,334,11161910,114045,0,1764542512,13803.932217659989,-40.31193060000078,53006.29541016 2025-11-30,22:41:54.000,334,11161887,113845,0,1764542513,13803.898536109999,-40.31897973000014,53006.3093844 2025-11-30,22:41:55.000,334,11161937,114005,0,1764542514,13803.912008729989,-40.31193060000078,53006.29541016 2025-11-30,22:41:56.000,334,11161943,114085,0,1764542515,13803.878327179998,-40.283734079996066,53006.27444880001 2025-11-30,22:41:57.000,334,11161932,113965,0,1764542516,13803.844645629993,-40.22734104000119,53006.26746168 2025-11-30,22:41:58.000,334,11161906,114205,0,1764542517,13803.757073599998,-40.13570235000225,53006.26746168 2025-11-30,22:41:59.000,334,11161963,114005,0,1764542518,13803.689710500003,-40.0793093100001,53006.25348744001 2025-11-30,22:42:00.000,334,11161961,114245,0,1764542519,13803.669501570002,-39.987670620001154,53006.25348744001 2025-11-30,22:42:01.000,334,11161937,114085,0,1764542520,13803.541511679992,-39.90308106000157,53006.29541016 2025-11-30,22:42:02.000,334,11161916,114125,0,1764542521,13803.460675959992,-39.85373714999878,53006.30239728001 2025-11-30,22:42:03.000,334,11161955,113765,0,1764542522,13803.352894999996,-39.81144236999535,53006.260474560004 2025-11-30,22:42:04.000,334,11161906,113805,0,1764542523,13803.299004519991,-39.755049330000475,53006.28842304 2025-11-30,22:42:05.000,334,11161896,114245,0,1764542524,13803.26532297,-39.712754549997044,53006.30239728001 2025-11-30,22:42:06.000,334,11161901,114045,0,1764542525,13803.22490511,-39.66341064000153,53006.33733288 2025-11-30,22:42:07.000,334,11161921,114085,0,1764542526,13803.238377729991,-39.712754549997044,53006.35130712001 2025-11-30,22:42:08.000,334,11161956,113925,0,1764542527,13803.191223559996,-39.705705419997685,53006.35829424 2025-11-30,22:42:09.000,334,11161982,113965,0,1764542528,13803.278795589991,-39.755049330000475,53006.35829424 2025-11-30,22:42:10.000,334,11161982,113605,0,1764542529,13803.312477139996,-39.86078627999814,53006.46310104 2025-11-30,22:42:11.000,334,11161997,113805,0,1764542530,13803.379840239992,-39.938326709998364,53006.51201088 2025-11-30,22:42:12.000,334,11161941,114285,0,1764542531,13803.474148579997,-40.07226018000074,53006.57489496 2025-11-30,22:42:13.000,334,11161958,114085,0,1764542532,13803.568456920002,-40.22029191000183,53006.546946480004 2025-11-30,22:42:14.000,334,11161906,113845,0,1764542533,13803.689710500003,-40.40356928999972,53006.65175328 2025-11-30,22:42:15.000,334,11161930,114005,0,1764542534,13803.810964079988,-40.60094492999633,53006.714637360004 2025-11-30,22:42:17.000,334,11161908,114005,0,1764542535,13803.871590869989,-40.85471360999509,53006.784508560006 2025-11-30,22:42:17.000,334,11161981,114005,0,1764542536,13803.965899209994,-41.06618750999769,53006.784508560006 2025-11-30,22:42:18.000,334,11161973,113845,0,1764542537,13804.066943859994,-41.30585792999773,53006.931238080004 2025-11-30,22:42:19.000,334,11161892,114005,0,1764542538,13804.13430695999,-41.53847921999841,53006.96617368 2025-11-30,22:42:20.000,334,11161962,114045,0,1764542539,13804.19493374999,-41.64421616999607,53007.03604488 2025-11-30,22:42:21.000,334,11161894,114005,0,1764542540,13804.22187899,-41.88388658999611,53007.15482592 2025-11-30,22:42:22.000,334,11161937,113925,0,1764542541,13804.23535160999,-42.08126222999999,53007.17578728 2025-11-30,22:42:23.000,334,11161909,113805,0,1764542542,13804.208406369995,-42.236343090000446,53007.22469712 2025-11-30,22:42:24.000,334,11161979,113565,0,1764542543,13804.167988509995,-42.32798177999939,53007.2526456 2025-11-30,22:42:25.000,334,11161914,114045,0,1764542544,13804.15451588999,-42.44076785999641,53007.30155544 2025-11-30,22:42:26.000,334,11161910,114125,0,1764542545,13804.06020755,-42.50421002999792,53007.392388 2025-11-30,22:42:27.000,334,11162015,114245,0,1764542546,13804.019789689999,-42.525357419996,53007.35046528 2025-11-30,22:42:28.000,334,11161907,113885,0,1764542547,13803.918745039999,-42.51830828999664,53007.36443952 2025-11-30,22:42:29.000,334,11161917,113965,0,1764542548,13803.891799799989,-42.50421002999792,53007.39937512001 2025-11-30,22:42:30.000,334,11161979,114245,0,1764542549,13803.784018839993,-42.461915250001766,53007.406362240006 2025-11-30,22:42:31.000,334,11161956,114005,0,1764542550,13803.656028949998,-42.31388352000067,53007.406362240006 2025-11-30,22:42:32.000,334,11161891,114045,0,1764542551,13803.548247990002,-42.236343090000446,53007.42033648 2025-11-30,22:42:33.000,334,11161965,114085,0,1764542552,13803.467412270002,-42.10240961999807,53007.41334936 2025-11-30,22:42:34.000,334,11161945,114085,0,1764542553,13803.413521789997,-41.98962354000105,53007.392388 2025-11-30,22:42:35.000,334,11161980,114085,0,1764542554,13803.359631309992,-41.88388658999611,53007.42033648 2025-11-30,22:42:36.000,334,11161959,113965,0,1764542555,13803.285531900001,-41.74290399000165,53007.385400880004 2025-11-30,22:42:37.000,334,11161949,114005,0,1764542556,13803.171014629996,-41.65126529999543,53007.36443952 2025-11-30,22:42:38.000,334,11161989,113845,0,1764542557,13803.13733307999,-41.5737248699952,53007.336491040005 2025-11-30,22:42:39.000,334,11161910,114085,0,1764542558,13803.04302474,-41.432742270000745,53007.37142664 2025-11-30,22:42:40.000,334,11161980,113965,0,1764542559,13803.03628842999,-41.369300099999236,53007.28059408001 2025-11-30,22:42:41.000,334,11161924,113965,0,1764542560,13802.98239795,-41.256514020002214,53007.30155544 2025-11-30,22:42:42.000,334,11161984,113685,0,1764542561,13802.93524377999,-41.23536662999686,53007.31552968 2025-11-30,22:42:43.000,334,11161978,113885,0,1764542562,13802.91503484999,-41.193071850000706,53007.266619840004 2025-11-30,22:42:44.000,334,11161975,113885,0,1764542563,13802.89482591999,-41.22126836999814,53007.24565848 2025-11-30,22:42:45.000,334,11161979,114125,0,1764542564,13802.8813533,-41.30585792999773,53007.27360696 2025-11-30,22:42:46.000,334,11161950,113925,0,1764542565,13802.89482591999,-41.36225096999988,53007.287581200006 2025-11-30,22:42:47.000,334,11161885,113925,0,1764542566,13802.908298539995,-41.46798791999754,53007.28059408001 2025-11-30,22:42:48.000,334,11161943,114045,0,1764542567,13802.96218902,-41.58077400000184,53007.30854256001 2025-11-30,22:42:49.000,334,11161893,113965,0,1764542568,13802.948716399995,-41.74995312000101,53007.25963272001 2025-11-30,22:42:50.000,334,11161959,114005,0,1764542569,13803.029552119995,-41.90503398000146,53007.29456832 2025-11-30,22:42:51.000,334,11161916,113885,0,1764542570,13803.06323367,-42.08831135999935,53007.336491040005 2025-11-30,22:42:52.000,334,11161962,113805,0,1764542571,13803.11712414999,-42.28568699999596,53007.37841376001 2025-11-30,22:42:53.000,334,11161939,114125,0,1764542572,13803.19795986999,-42.461915250001766,53007.39937512001 2025-11-30,22:42:54.000,334,11161924,114085,0,1764542573,13803.24511404,-42.66634001999773,53007.44129784 2025-11-30,22:42:55.000,334,11161979,114045,0,1764542574,13803.325949760001,-42.81437174999883,53007.455272080006 2025-11-30,22:42:56.000,334,11161944,114125,0,1764542575,13803.373103929996,-43.03994391000015,53007.47623344001 2025-11-30,22:42:57.000,334,11161932,114164,0,1764542576,13803.433730719997,-43.20207389999996,53007.504181920005 2025-11-30,22:42:58.000,334,11161916,114085,0,1764542577,13803.521302749992,-43.39240040999721,53007.59501448001 2025-11-30,22:42:59.000,334,11161928,113845,0,1764542578,13803.568456920002,-43.61092343999917,53007.59501448001 2025-11-30,22:43:00.000,334,11162035,113965,0,1764542579,13803.622347399993,-43.79420081999706,53007.64392432001 2025-11-30,22:43:01.000,334,11161907,113925,0,1764542580,13803.669501570002,-43.885839509996,53007.67885992 2025-11-30,22:43:02.000,334,11161956,113725,0,1764542581,13803.757073599998,-44.047969499995816,53007.74873112 2025-11-30,22:43:03.000,334,11161926,114045,0,1764542582,13803.770546219988,-44.139608190002036,53007.69982128 2025-11-30,22:43:04.000,334,11161882,114005,0,1764542583,13803.864854559994,-44.23829601000034,53007.79764096 2025-11-30,22:43:05.000,334,11161977,113925,0,1764542584,13803.891799799989,-44.25239426999906,53007.86751216 2025-11-30,22:43:06.000,334,11161953,114045,0,1764542585,13803.918745039999,-44.322885569999926,53007.86751216 2025-11-30,22:43:07.000,334,11161954,114245,0,1764542586,13803.959162899999,-44.31583644000057,53007.888473520004 2025-11-30,22:43:08.000,334,11161889,113965,0,1764542587,13804.006317069994,-44.329934699999285,53007.99328032 2025-11-30,22:43:09.000,334,11161901,114045,0,1764542588,13804.03326230999,-44.336983829998644,53007.9862932 2025-11-30,22:43:10.000,334,11161992,113485,0,1764542589,13804.087152789994,-44.273541659997136,53007.95135760001 2025-11-30,22:43:11.000,334,11161957,113805,0,1764542590,13804.11409802999,-44.18895209999755,53007.97930608001 2025-11-30,22:43:12.000,334,11161992,113725,0,1764542591,13804.21514267999,-44.07616602000053,53008.00026744001 2025-11-30,22:43:13.000,334,11161941,114005,0,1764542592,13804.21514267999,-44.01977297999838,53008.02821592001 2025-11-30,22:43:14.000,334,11161938,113885,0,1764542593,13804.329659949995,-43.871741249997285,53008.0212288 2025-11-30,22:43:15.000,334,11161951,114085,0,1764542594,13804.34313257,-43.80829907999578,53008.04917728001 2025-11-30,22:43:16.000,334,11161996,114085,0,1764542595,13804.40375936,-43.63207082999725,53007.99328032 2025-11-30,22:43:17.000,334,11161868,113765,0,1764542596,13804.41723197999,-43.48403909999615,53007.99328032 2025-11-30,22:43:18.000,334,11161889,113805,0,1764542597,13804.437440909991,-43.30781084999762,53007.958344720006 2025-11-30,22:43:19.000,334,11161884,114045,0,1764542598,13804.498067699991,-43.13863172999845,53007.94437048 2025-11-30,22:43:20.000,334,11161957,113925,0,1764542599,13804.477858769991,-42.99764912999672,53007.909434880006 2025-11-30,22:43:21.000,334,11161899,114085,0,1764542600,13804.477858769991,-42.79322436000075,53007.93039624001 2025-11-30,22:43:22.000,334,11161903,113485,0,1764542601,13804.410495669996,-42.645192629999656,53007.86751216 2025-11-30,22:43:23.000,334,11161908,114164,0,1764542602,13804.3633415,-42.51125915999728,53007.839563680005 2025-11-30,22:43:24.000,334,11161912,113805,0,1764542603,13804.25556053999,-42.32798177999939,53007.79764096 2025-11-30,22:43:25.000,334,11161995,114045,0,1764542604,13804.23535160999,-42.15175353000086,53007.79764096 2025-11-30,22:43:26.000,334,11161911,113845,0,1764542605,13804.1612522,-42.0319183199972,53007.7068084 2025-11-30,22:43:27.000,334,11161904,113845,0,1764542606,13803.999580759999,-41.89093571999547,53007.671872800005 2025-11-30,22:43:28.000,334,11161878,113845,0,1764542607,13803.912008729989,-41.7217565999963,53007.67885992 2025-11-30,22:43:29.000,334,11161924,114205,0,1764542608,13803.804227769993,-41.616019649998634,53007.61597584001 2025-11-30,22:43:30.000,334,11161988,113765,0,1764542609,13803.676237879998,-41.49618444000225,53007.51116904 2025-11-30,22:43:31.000,334,11161908,113925,0,1764542610,13803.541511679992,-41.40454574999603,53007.51116904 2025-11-30,22:43:32.000,334,11161919,114085,0,1764542611,13803.406785480001,-41.30585792999773,53007.553091760004 2025-11-30,22:43:33.000,334,11161926,114085,0,1764542612,13803.22490511,-41.207170109999424,53007.51116904 2025-11-30,22:43:34.000,334,11162006,114205,0,1764542613,13803.130596769995,-41.1296296799992,53007.46924632 2025-11-30,22:43:35.000,334,11161961,113885,0,1764542614,13803.05649735999,-41.08733489999577,53007.41334936 2025-11-30,22:43:37.000,334,11161938,114005,0,1764542616,13802.95545270999,-41.06618750999769,53007.39937512001 2025-11-30,22:43:37.000,334,11161960,114285,0,1764542616,13802.83419912999,-41.023892730001535,53007.42732360001 2025-11-30,22:43:38.000,334,11161921,113925,0,1764542617,13802.739890789999,420.4826483700017,53007.35745240001 2025-11-30,22:43:39.000,334,11161974,113805,0,1764542618,13802.659055069998,-41.08028576999641,53007.35745240001 2025-11-30,22:43:40.000,334,11161881,113885,0,1764542619,13802.584955659993,-41.07323663999705,53007.336491040005 2025-11-30,22:43:41.000,334,11161925,113965,0,1764542620,13802.483911009993,-41.13667880999856,53007.37142664 2025-11-30,22:43:42.000,334,11161964,114005,0,1764542621,13802.416547909997,-41.23536662999686,53007.34347816 2025-11-30,22:43:43.000,334,11161871,113765,0,1764542622,13802.362657429992,-41.3411035800018,53007.41334936 2025-11-30,22:43:44.000,334,11161979,114045,0,1764542623,13802.302030639992,-41.50323357000161,53007.39937512001 2025-11-30,22:43:45.000,334,11161985,113565,0,1764542624,13802.295294329997,-41.608970519999275,53007.42732360001 2025-11-30,22:43:46.000,334,11161968,113725,0,1764542625,13802.268349090002,-41.74290399000165,53007.4622592 2025-11-30,22:43:47.000,334,11161978,113765,0,1764542626,13802.194249679997,-41.89093571999547,53007.49020768 2025-11-30,22:43:48.000,334,11161889,113965,0,1764542627,13802.174040749996,-42.10945874999743,53007.51815616 2025-11-30,22:43:49.000,334,11161920,114005,0,1764542628,13802.133622889996,-42.299785260001954,53007.54610464001 2025-11-30,22:43:50.000,334,11161977,113885,0,1764542629,13802.120150269991,-42.53945568000199,53007.6369372 2025-11-30,22:43:51.000,334,11161915,114005,0,1764542630,13802.106677650001,-42.74388044999796,53007.720782640004 2025-11-30,22:43:52.000,334,11161934,114045,0,1764542631,13802.052787169996,-43.004698259996076,53007.741744000006 2025-11-30,22:43:53.000,334,11161934,113925,0,1764542632,13802.072996099996,-43.27256520000083,53007.73475688001 2025-11-30,22:43:54.000,334,11161934,113885,0,1764542633,13802.039314549991,-43.519284750000224,53007.78366672001 2025-11-30,22:43:55.000,334,11161943,113925,0,1764542634,13802.02584193,-43.80124994999642,53007.8465508 2025-11-30,22:43:56.000,334,11161964,113845,0,1764542635,13802.04605086,-44.111411669997324,53007.8465508 2025-11-30,22:43:57.000,334,11161936,113965,0,1764542636,13801.98542407,-44.30878731000121,53007.909434880006 2025-11-30,22:43:58.000,334,11161952,113925,0,1764542637,13801.998896689991,-44.54140860000189,53007.93039624001 2025-11-30,22:43:59.000,334,11161998,114045,0,1764542638,13801.97868775999,-44.738784239998495,53007.95135760001 2025-11-30,22:44:00.000,334,11161928,114045,0,1764542639,13802.032578239996,-44.94320901000174,53007.95135760001 2025-11-30,22:44:01.000,334,11161900,114085,0,1764542640,13802.059523479991,-45.06304421999812,53007.97231896 2025-11-30,22:44:02.000,334,11161993,113765,0,1764542641,13802.072996099996,-45.204026819999854,53008.00026744001 2025-11-30,22:44:03.000,334,11162012,114085,0,1764542642,13802.086468720001,-45.40140245999646,53007.9862932 2025-11-30,22:44:04.000,334,11161971,113925,0,1764542643,13802.072996099996,-45.44369723999989,53008.01424168 2025-11-30,22:44:05.000,334,11161972,113725,0,1764542644,13802.099941339991,-45.52828679999948,53007.97231896 2025-11-30,22:44:06.000,334,11161932,113885,0,1764542645,13802.167304440001,-45.542385059998196,53008.04219016 2025-11-30,22:44:07.000,334,11161984,114164,0,1764542646,13802.194249679997,-45.57763071000227,53007.99328032 2025-11-30,22:44:08.000,334,11161899,114245,0,1764542647,13802.200985989992,-45.57763071000227,53008.02821592001 2025-11-30,22:44:09.000,334,11161941,114005,0,1764542648,13802.248140160002,415.9571069099984,53008.00026744001 2025-11-30,22:44:10.000,334,11161975,113765,0,1764542649,13802.315503259997,-45.46484462999797,53008.04917728001 2025-11-30,22:44:11.000,334,11161953,113925,0,1764542650,13802.376130049997,-45.380255069998384,53008.00026744001 2025-11-30,22:44:12.000,334,11161914,114045,0,1764542651,13802.470438390003,-45.23927246999665,53008.04917728001 2025-11-30,22:44:13.000,334,11161985,113805,0,1764542652,13802.578219349998,-45.12648638999963,53008.07013864001 2025-11-30,22:44:14.000,334,11161983,114045,0,1764542653,13802.672527689989,-44.99960204999661,53008.03520304 2025-11-30,22:44:15.000,334,11161899,113925,0,1764542654,13802.83419912999,-44.87271771000087,53008.01424168 2025-11-30,22:44:16.000,334,11162042,114164,0,1764542655,13803.00260688,-44.75288249999721,53008.06315152 2025-11-30,22:44:17.000,334,11162008,113965,0,1764542656,13803.12386046,-44.65419467999891,53008.11206136 2025-11-30,22:44:18.000,334,11161873,113885,0,1764542657,13803.305740830001,-44.54140860000189,53008.11904848001 2025-11-30,22:44:19.000,334,11161954,114005,0,1764542658,13803.487621200002,-44.44272077999631,53008.08411288 2025-11-30,22:44:20.000,334,11161973,113685,0,1764542659,13803.629083710002,-44.39337687000079,53008.14000984 2025-11-30,22:44:21.000,334,11161919,113925,0,1764542660,13803.810964079988,-44.322885569999926,53008.16795832001 2025-11-30,22:44:22.000,334,11161934,114085,0,1764542661,13803.99284444999,-44.2453451399997,53008.14699696001 2025-11-30,22:44:23.000,334,11162007,113925,0,1764542662,13804.23535160999,-44.21714862000226,53008.20988104 2025-11-30,22:44:24.000,334,11161932,113725,0,1764542663,13804.410495669996,-44.17485383999883,53008.20988104 2025-11-30,22:44:25.000,334,11161915,113845,0,1764542664,13804.565430800001,-44.16780470999947,53008.25879088 2025-11-30,22:44:26.000,334,11161957,113925,0,1764542665,13804.760783789992,-44.18895209999755,53008.27975224 2025-11-30,22:44:27.000,334,11161968,114005,0,1764542666,13804.895509989998,-44.18895209999755,53008.342636320005 2025-11-30,22:44:28.000,334,11162010,113605,0,1764542667,13805.070654049989,417.2823433500016,53008.37757192 2025-11-30,22:44:29.000,334,11161963,113925,0,1764542668,13805.151489769989,-44.19600122999691,53008.4753916 2025-11-30,22:44:30.000,334,11162000,114164,0,1764542669,13805.27947966,-44.273541659997136,53008.48936584 2025-11-30,22:44:31.000,334,11161919,113805,0,1764542670,13805.39399692999,-44.26649252999778,53008.5452628 2025-11-30,22:44:32.000,334,11161921,113925,0,1764542671,13805.46136003,-44.29468904999521,53008.608146880004 2025-11-30,22:44:33.000,334,11161911,113805,0,1764542672,13805.548932059995,-44.344032959998,53008.678018080005 2025-11-30,22:44:34.000,334,11161932,113925,0,1764542673,13805.636504089991,-44.379278610002075,53008.63609536 2025-11-30,22:44:35.000,334,11161992,114045,0,1764542674,13805.724076120001,-44.4568190400023,53008.747889280006 2025-11-30,22:44:36.000,334,11161890,113805,0,1764542675,13805.764493980001,-44.513212079997174,53008.775837760004 2025-11-30,22:44:37.000,334,11161967,113645,0,1764542676,13805.798175529992,-44.555506860000605,53008.92256728 2025-11-30,22:44:38.000,334,11161958,113885,0,1764542677,13805.858802319992,-44.61894903000211,53008.95750288001 2025-11-30,22:44:39.000,334,11161975,113845,0,1764542678,13805.852066009997,-44.65419467999891,53008.97147712 2025-11-30,22:44:40.000,334,11161931,113525,0,1764542679,13805.885747560002,-44.75288249999721,53009.062309680005 2025-11-30,22:44:41.000,334,11161941,113565,0,1764542680,13805.912692799997,-44.81632466999872,53009.09724528 2025-11-30,22:44:42.000,334,11162004,113805,0,1764542681,13805.872274939997,-44.88681596999959,53009.08327104001 2025-11-30,22:44:43.000,334,11161908,113725,0,1764542682,13805.912692799997,-44.922061619996384,53009.18807784 2025-11-30,22:44:44.000,334,11161895,113805,0,1764542683,13805.879011249992,-44.99255291999725,53009.16012936 2025-11-30,22:44:45.000,334,11161966,113805,0,1764542684,13805.905956490002,-45.01370030999533,53009.2090392 2025-11-30,22:44:46.000,334,11162011,113885,0,1764542685,13805.858802319992,-45.0489459599994,53009.27192328001 2025-11-30,22:44:47.000,334,11161933,113725,0,1764542686,13805.838593389992,-45.091240739995555,53009.278910400004 2025-11-30,22:44:48.000,334,11161983,114005,0,1764542687,13805.912692799997,-45.06304421999812,53009.34179448001 2025-11-30,22:44:49.000,334,11161994,113885,0,1764542688,13805.865538630002,-45.07714247999684,53009.3837172 2025-11-30,22:44:50.000,334,11161964,114085,0,1764542689,13805.858802319992,-45.084191609996196,53009.397691440005 2025-11-30,22:44:51.000,334,11161949,113925,0,1764542690,13805.845329700001,-45.06304421999812,53009.37673008 2025-11-30,22:44:52.000,334,11161964,113725,0,1764542691,13805.838593389992,-45.020749440001964,53009.41166568001 2025-11-30,22:44:53.000,334,11161948,113845,0,1764542692,13805.798175529992,-44.964356399999815,53009.43262704 2025-11-30,22:44:54.000,334,11161947,113805,0,1764542693,13805.791439219996,-44.89386509999895,53009.47454976 2025-11-30,22:44:55.000,334,11161946,113925,0,1764542694,13805.804911840001,-44.80927553999936,53009.446601280004 2025-11-30,22:44:56.000,334,11161904,113805,0,1764542695,13805.811648149996,-44.75288249999721,53009.35576872 2025-11-30,22:44:57.000,334,11161919,113885,0,1764542696,13805.838593389992,-44.71058772000106,53009.43961416001 2025-11-30,22:44:58.000,334,11161982,114005,0,1764542697,13805.852066009997,-44.61189989999548,53009.43961416001 2025-11-30,22:44:59.000,334,11161987,113805,0,1764542698,13805.872274939997,-44.53435946999525,53009.397691440005 2025-11-30,22:45:00.000,334,11162036,113965,0,1764542699,13805.865538630002,-44.47796643000038,53009.4535884 2025-11-30,22:45:01.000,334,11161953,113765,0,1764542700,13805.973319589997,-44.36518034999608,53009.446601280004 2025-11-30,22:45:02.000,334,11161956,113925,0,1764542701,13806.040682689993,-44.322885569999926,53009.41865280001 2025-11-30,22:45:03.000,334,11161979,113765,0,1764542702,13806.094573169998,-44.29468904999521,53009.446601280004 2025-11-30,22:45:04.000,334,11162000,113485,0,1764542703,13806.195617819998,-44.23829601000034,53009.47454976 2025-11-30,22:45:05.000,334,11161942,113885,0,1764542704,13806.276453539998,417.2682450900029,53009.39070432001 2025-11-30,22:45:06.000,334,11162003,113885,0,1764542705,13806.310135089989,-44.21009948999563,53009.39070432001 2025-11-30,22:45:07.000,334,11161991,113885,0,1764542706,13806.377498189999,-44.17485383999883,53009.3837172 2025-11-30,22:45:08.000,334,11161946,113805,0,1764542707,13806.51222438999,-44.18190296999819,53009.41865280001 2025-11-30,22:45:09.000,334,11161951,113925,0,1764542708,13806.57958749,-44.16780470999947,53009.43961416001 2025-11-30,22:45:10.000,334,11161990,113845,0,1764542709,13806.68063214,-44.139608190002036,53009.39070432001 2025-11-30,22:45:11.000,334,11162013,113765,0,1764542710,13806.788413099996,-44.104362539997965,53009.36974296001 2025-11-30,22:45:12.000,334,11161955,113925,0,1764542711,13806.896194059991,-44.1325590599954,53009.41166568001 2025-11-30,22:45:13.000,334,11162017,113805,0,1764542712,13806.970293469996,-44.090264279999246,53009.41166568001 2025-11-30,22:45:14.000,334,11161997,113565,0,1764542713,13807.118492289992,-44.055018629995175,53009.39070432001 2025-11-30,22:45:15.000,334,11161939,113685,0,1764542714,13807.206064320002,-43.96337993999623,53009.43961416001 2025-11-30,22:45:16.000,334,11161896,113765,0,1764542715,13807.354263139998,-43.921085160000075,53009.4535884 2025-11-30,22:45:17.000,334,11162004,113805,0,1764542716,13807.482253029993,-43.82239734000177,53009.48153688 2025-11-30,22:45:18.000,334,11161915,113805,0,1764542717,13807.596770299999,-43.71666038999683,53009.46057552001 2025-11-30,22:45:19.000,334,11161932,114045,0,1764542718,13807.765178049995,-43.61797256999853,53009.53044672 2025-11-30,22:45:20.000,334,11161901,113845,0,1764542719,13807.89990425,-43.48403909999615,53009.48852400001 2025-11-30,22:45:21.000,334,11161980,113925,0,1764542720,13808.108729859996,-43.36420388999977,53009.5234596 2025-11-30,22:45:22.000,334,11161907,113885,0,1764542721,13808.283873920001,-43.21617215999868,53009.57236944 2025-11-30,22:45:23.000,334,11161933,113885,0,1764542722,13808.398391189992,-43.068140429997584,53009.60730504001 2025-11-30,22:45:24.000,334,11161877,113805,0,1764542723,13808.546590010003,-42.93420695999521,53009.55839520001 2025-11-30,22:45:25.000,334,11161925,113805,0,1764542724,13808.728470379989,-42.78617523000139,53009.57236944 2025-11-30,22:45:26.000,334,11161931,113845,0,1764542725,13808.876669199999,-42.61699611000222,53009.60730504001 2025-11-30,22:45:27.000,334,11161910,113885,0,1764542726,13809.03834064,-42.468964380001125,53009.64922776 2025-11-30,22:45:28.000,334,11162012,113645,0,1764542727,13809.226957319996,-42.35617829999683,53009.64922776 2025-11-30,22:45:29.000,334,11161949,114085,0,1764542728,13809.314529349991,-42.250441349999164,53009.71211184 2025-11-30,22:45:30.000,334,11162016,113845,0,1764542729,13809.462728170001,-42.13060613999551,53009.75403456001 2025-11-30,22:45:31.000,334,11161930,113605,0,1764542730,13809.543563890002,-42.067163970001275,53009.75403456001 2025-11-30,22:45:32.000,334,11161982,113845,0,1764542731,13809.637872229992,-42.0319183199972,53009.82390576001 2025-11-30,22:45:33.000,334,11161936,114085,0,1764542732,13809.698499019993,419.46052452000004,53009.85884136 2025-11-30,22:45:34.000,334,11161939,113805,0,1764542733,13809.658081159992,-41.99667267000041,53009.851854240005 2025-11-30,22:45:35.000,334,11161954,114085,0,1764542734,13809.678290089993,-41.99667267000041,53009.900764080005 2025-11-30,22:45:36.000,334,11161971,113485,0,1764542735,13809.691762709997,-42.03896744999656,53009.92172544001 2025-11-30,22:45:37.000,334,11161974,113805,0,1764542736,13809.678290089993,-42.11650787999679,53009.949673920004 2025-11-30,22:45:38.000,334,11161930,113805,0,1764542737,13809.678290089993,-42.16585178999958,53010.01255800001 2025-11-30,22:45:39.000,334,11161933,113725,0,1764542738,13809.597454369992,-42.22929396000109,53009.9776224 2025-11-30,22:45:40.000,334,11161885,113765,0,1764542739,13809.476200789992,-42.28568699999596,53010.06146784001 2025-11-30,22:45:41.000,334,11161992,113645,0,1764542740,13809.395365069991,-42.412571339998976,53010.04050648001 2025-11-30,22:45:42.000,334,11161952,113805,0,1764542741,13809.314529349991,-42.45486611999513,53010.05448072 2025-11-30,22:45:43.000,334,11161941,114245,0,1764542742,13809.22022101,-42.525357419996,53010.068454960005 2025-11-30,22:45:44.000,334,11161952,113725,0,1764542743,13809.125912669995,-42.56060307000007,53010.03351936 2025-11-30,22:45:45.000,334,11161907,113885,0,1764542744,13809.05181325999,-42.602897849996225,53010.10339056 2025-11-30,22:45:46.000,334,11161890,113685,0,1764542745,13808.99118646999,-42.56765219999943,53010.0474936 2025-11-30,22:45:47.000,334,11161951,113765,0,1764542746,13808.923823369994,-42.56765219999943,53010.06146784001 2025-11-30,22:45:48.000,334,11161960,113885,0,1764542747,13808.903614439994,-42.525357419996,53010.08242920001 2025-11-30,22:45:49.000,334,11161914,114085,0,1764542748,13808.809306099989,-42.483062639999844,53010.117364800004 2025-11-30,22:45:50.000,334,11161917,113805,0,1764542749,13808.795833479999,-42.426669599997695,53010.02653224 2025-11-30,22:45:51.000,334,11161986,113685,0,1764542750,13808.755415619999,-42.30683439000131,53010.01255800001 2025-11-30,22:45:52.000,334,11162009,113765,0,1764542751,13808.762151929994,-42.2786378699966,53010.0474936 2025-11-30,22:45:53.000,334,11161999,113805,0,1764542752,13808.741942999994,-42.16585178999958,53010.068454960005 2025-11-30,22:45:54.000,334,11161965,114045,0,1764542753,13808.708261449989,-42.017820059998485,53010.06146784001 2025-11-30,22:45:55.000,334,11161933,113725,0,1764542754,13808.714997759998,-41.94027962999826,53010.04050648001 2025-11-30,22:45:56.000,334,11162015,113925,0,1764542755,13808.694788829998,-41.81339528999524,53010.01255800001 2025-11-30,22:45:57.000,334,11161960,113485,0,1764542756,13808.681316209993,-41.69356007999886,53009.96364816001 2025-11-30,22:45:58.000,334,11161950,113885,0,1764542757,13808.674579899998,-41.5878231300012,53009.99858376 2025-11-30,22:45:59.000,334,11161923,113925,0,1764542758,13808.647634659988,-41.52438095999969,53009.91473832001 2025-11-30,22:46:00.000,334,11161963,113765,0,1764542759,13808.654370969998,-41.48913530999562,53009.95666104 2025-11-30,22:46:01.000,334,11161996,113805,0,1764542760,13808.573535249998,-41.418644010002026,53009.95666104 2025-11-30,22:46:02.000,334,11161960,114085,0,1764542761,13808.512908459998,-41.35520184000052,53009.96364816001 2025-11-30,22:46:03.000,334,11161939,113765,0,1764542762,13808.499435839993,-41.327005319995806,53009.9077512 2025-11-30,22:46:04.000,334,11161939,113765,0,1764542763,13808.432072739997,-41.29880879999837,53009.92871256 2025-11-30,22:46:05.000,334,11161992,114205,0,1764542764,13808.331028089997,-41.334054449995165,53009.85884136 2025-11-30,22:46:06.000,334,11161978,113605,0,1764542765,13808.243456060001,-41.40454574999603,53009.83089288 2025-11-30,22:46:07.000,334,11161921,113845,0,1764542766,13808.142411410001,-41.439791400000104,53009.87980272 2025-11-30,22:46:08.000,334,11161919,113965,0,1764542767,13808.05483937999,-41.53847921999841,53009.81691864 2025-11-30,22:46:09.000,334,11161939,114045,0,1764542768,13807.926849489995,-41.616019649998634,53009.851854240005 2025-11-30,22:46:10.000,334,11161989,113765,0,1764542769,13807.744969119994,-41.7217565999963,53009.85884136 2025-11-30,22:46:11.000,334,11161983,113765,0,1764542770,13807.61024291999,-41.848640939999314,53009.89377696001 2025-11-30,22:46:12.000,334,11161978,113845,0,1764542771,13807.468780409989,-41.98962354000105,53009.84486712001 2025-11-30,22:46:13.000,334,11161988,113845,0,1764542772,13807.327317900003,-42.13060613999551,53009.88678984 2025-11-30,22:46:14.000,334,11162000,113885,0,1764542773,13807.118492289992,-42.26453960999788,53009.80993152 2025-11-30,22:46:15.000,334,11161946,113725,0,1764542774,13806.943348230001,-42.3914239500009,53009.83788 2025-11-30,22:46:16.000,334,11161906,113925,0,1764542775,13806.76146786,-42.56765219999943,53009.82390576001 2025-11-30,22:46:17.000,334,11162040,113565,0,1764542776,13806.62000535,-42.652241759999015,53009.78897016 2025-11-30,22:46:18.000,334,11161966,113885,0,1764542777,13806.404443429994,-42.79322436000075,53009.74704744001 2025-11-30,22:46:19.000,334,11161992,113805,0,1764542778,13806.236035679998,-42.877813920000335,53009.72608608001 2025-11-30,22:46:20.000,334,11161931,113645,0,1764542779,13806.033946379997,-42.99059999999736,53009.75403456001 2025-11-30,22:46:21.000,334,11161931,113845,0,1764542780,13805.845329700001,-43.03289478000079,53009.733073200005 2025-11-30,22:46:22.000,334,11161988,113925,0,1764542781,13805.710603499996,-43.08928781999566,53009.663202 2025-11-30,22:46:23.000,334,11162036,113965,0,1764542782,13805.56240468,-43.14568085999781,53009.62826640001 2025-11-30,22:46:24.000,334,11161965,113805,0,1764542783,13805.39399692999,-43.12453346999973,53009.62127928 2025-11-30,22:46:25.000,334,11161945,113725,0,1764542784,13805.25253441999,418.3467619799994,53009.65621488001 2025-11-30,22:46:26.000,334,11161970,113725,0,1764542785,13805.19190762999,-43.14568085999781,53009.58634368001 2025-11-30,22:46:27.000,334,11161979,113765,0,1764542786,13805.111071909989,-43.103386080001656,53009.4535884 2025-11-30,22:46:28.000,334,11162019,113805,0,1764542787,13805.090862979989,-43.07518955999694,53009.47454976 2025-11-30,22:46:29.000,334,11161950,113645,0,1764542788,13805.016763569998,-43.02584565000143,53009.467562640006 2025-11-30,22:46:30.000,334,11162002,113885,0,1764542789,13805.050445119989,-43.03994391000015,53009.37673008 2025-11-30,22:46:31.000,334,11161895,113925,0,1764542790,13805.050445119989,-42.94125609000184,53009.348781600005 2025-11-30,22:46:32.000,334,11161998,113965,0,1764542791,13805.111071909989,-42.89191217999905,53009.33480736 2025-11-30,22:46:33.000,334,11161993,113725,0,1764542792,13805.205380249994,-42.90601043999777,53009.313846 2025-11-30,22:46:34.000,334,11161959,113645,0,1764542793,13805.29295227999,-42.84961739999562,53009.278910400004 2025-11-30,22:46:35.000,334,11161986,113765,0,1764542794,13805.39399692999,-42.821420879998186,53009.230000560005 2025-11-30,22:46:37.000,334,11161920,113805,0,1764542796,13805.508514199995,-42.828470009997545,53009.21602632 2025-11-30,22:46:37.000,334,11161948,113805,0,1764542796,13805.609558849996,-42.77912610000203,53009.25096192001 2025-11-30,22:46:38.000,334,11162003,113765,0,1764542797,13805.717339809991,-42.79322436000075,53009.2090392 2025-11-30,22:46:39.000,334,11161956,113765,0,1764542798,13805.879011249992,-42.80027349000011,53009.17410360001 2025-11-30,22:46:40.000,334,11162008,113445,0,1764542799,13806.033946379997,-42.79322436000075,53009.23698768 2025-11-30,22:46:41.000,334,11161918,113765,0,1764542800,13806.161936269993,-42.85666653000226,53009.17410360001 2025-11-30,22:46:42.000,334,11161942,113885,0,1764542801,13806.316871399998,-42.85666653000226,53009.230000560005 2025-11-30,22:46:43.000,334,11161925,114005,0,1764542802,13806.525697009994,-42.89896130999841,53009.230000560005 2025-11-30,22:46:44.000,334,11161963,113925,0,1764542803,13806.667159519995,-42.9483052200012,53009.299871760006 2025-11-30,22:46:45.000,334,11161913,113725,0,1764542804,13806.78167679,-43.01879652000207,53009.278910400004 2025-11-30,22:46:46.000,334,11161958,113805,0,1764542805,13806.950084539996,-43.13158259999909,53009.278910400004 2025-11-30,22:46:47.000,334,11161941,113845,0,1764542806,13807.051129189997,-43.1950247700006,53009.278910400004 2025-11-30,22:46:48.000,334,11161930,114005,0,1764542807,13807.158910149992,-43.1950247700006,53009.313846 2025-11-30,22:46:49.000,334,11161975,113965,0,1764542808,13807.259954799993,-43.27256520000083,53009.36974296001 2025-11-30,22:46:50.000,334,11162008,113565,0,1764542809,13807.307108970002,-43.3289582399957,53009.3837172 2025-11-30,22:46:51.000,334,11162028,113805,0,1764542810,13807.354263139998,-43.39944953999657,53009.41865280001 2025-11-30,22:46:52.000,334,11161915,114005,0,1764542811,13807.374472069998,-43.42059693000192,53009.467562640006 2025-11-30,22:46:53.000,334,11161949,113845,0,1764542812,13807.414889929998,-43.476989969996794,53009.467562640006 2025-11-30,22:46:54.000,334,11162026,113725,0,1764542813,13807.367735759988,-43.526333879999584,53009.516472480005 2025-11-30,22:46:55.000,334,11161975,113725,0,1764542814,13807.334054209998,-43.61797256999853,53009.50249824 2025-11-30,22:46:56.000,334,11161948,113805,0,1764542815,13807.280163729993,-43.61797256999853,53009.53044672 2025-11-30,22:46:57.000,334,11161909,113805,0,1764542816,13807.212800629997,-43.653218219995324,53009.5234596 2025-11-30,22:46:58.000,334,11161981,113845,0,1764542817,13807.111755979997,-43.688463869999396,53009.565382320005 2025-11-30,22:46:59.000,334,11161952,113925,0,1764542818,13806.970293469996,-43.71666038999683,53009.55140808 2025-11-30,22:47:00.000,334,11162008,113605,0,1764542819,13806.82209465,-43.79420081999706,53009.54442096 2025-11-30,22:47:01.000,334,11162009,113765,0,1764542820,13806.65368689999,-43.85764298999857,53009.446601280004 2025-11-30,22:47:02.000,334,11162013,113765,0,1764542821,13806.49875177,-43.82239734000177,53009.446601280004 2025-11-30,22:47:03.000,334,11161942,113485,0,1764542822,13806.397707119999,-43.84354472999985,53009.41166568001 2025-11-30,22:47:04.000,334,11161950,113805,0,1764542823,13806.195617819998,-43.878790379996644,53009.40467856 2025-11-30,22:47:05.000,334,11161974,113965,0,1764542824,13806.020473759992,417.5995542000019,53009.32782024 2025-11-30,22:47:06.000,334,11161917,113645,0,1764542825,13805.885747560002,-43.878790379996644,53009.29288464001 2025-11-30,22:47:07.000,334,11161983,113765,0,1764542826,13805.697130879991,417.6136524600006,53009.26493616 2025-11-30,22:47:08.000,334,11161969,113925,0,1764542827,13805.52198682,-43.85764298999857,53009.16711648 2025-11-30,22:47:09.000,334,11161966,113925,0,1764542828,13805.42094217,-43.85764298999857,53009.04134832 2025-11-30,22:47:10.000,334,11161933,113645,0,1764542829,13805.306424899994,-43.7871516899977,53008.99243848 2025-11-30,22:47:11.000,334,11161998,114045,0,1764542830,13805.164962389994,-43.751906040000904,53008.9295544 2025-11-30,22:47:12.000,334,11162042,113805,0,1764542831,13805.070654049989,-43.70961125999747,53008.85269608 2025-11-30,22:47:13.000,334,11161964,113805,0,1764542832,13804.989818329988,-43.66026735000196,53008.796799120006 2025-11-30,22:47:14.000,334,11161997,113765,0,1764542833,13804.882037369993,-43.61797256999853,53008.69897944001 2025-11-30,22:47:15.000,334,11161990,113925,0,1764542834,13804.794465339997,-43.56862865999574,53008.580198400006 2025-11-30,22:47:16.000,334,11161992,113725,0,1764542835,13804.767520100002,-43.526333879999584,53008.58718552 2025-11-30,22:47:17.000,334,11161961,113725,0,1764542836,13804.693420689997,-43.413547799995285,53008.510327200005 2025-11-30,22:47:18.000,334,11162013,113685,0,1764542837,13804.653002829997,-43.36420388999977,53008.50334008001 2025-11-30,22:47:19.000,334,11162009,113685,0,1764542838,13804.612584969997,-43.27256520000083,53008.34962344 2025-11-30,22:47:20.000,334,11162002,113685,0,1764542839,13804.578903419992,-43.20207389999996,53008.27975224 2025-11-30,22:47:21.000,334,11161902,113765,0,1764542840,13804.605848660001,-43.103386080001656,53008.20988104 2025-11-30,22:47:22.000,334,11161940,113725,0,1764542841,13804.531749249996,-43.011747389995435,53008.16795832001 2025-11-30,22:47:23.000,334,11161996,113805,0,1764542842,13804.477858769991,-42.90601043999777,53008.11206136 2025-11-30,22:47:24.000,334,11162000,113645,0,1764542843,13804.40375936,-42.80732261999947,53007.9862932 2025-11-30,22:47:25.000,334,11162010,113805,0,1764542844,13804.370077809996,-42.652241759999015,53008.01424168 2025-11-30,22:47:26.000,334,11161938,113645,0,1764542845,13804.30271471,-42.51125915999728,53007.89546064 2025-11-30,22:47:27.000,334,11161960,113845,0,1764542846,13804.26229685,-42.363227429996186,53007.839563680005 2025-11-30,22:47:28.000,334,11161935,113645,0,1764542847,13804.19493374999,-42.194048309997015,53007.790653840006 2025-11-30,22:47:29.000,334,11161962,113845,0,1764542848,13804.127570649995,-42.017820059998485,53007.7068084 2025-11-30,22:47:30.000,334,11162002,113725,0,1764542849,13804.066943859994,-41.87683745999675,53007.769692480004 2025-11-30,22:47:31.000,334,11162004,113445,0,1764542850,13804.01305337999,-41.70765833999758,53007.62995008 2025-11-30,22:47:32.000,334,11161993,113725,0,1764542851,13803.965899209994,-41.552577479997126,53007.65789856 2025-11-30,22:47:33.000,334,11161948,113605,0,1764542852,13803.918745039999,420.1090444799993,53007.53911752 2025-11-30,22:47:34.000,334,11161939,113805,0,1764542853,13803.891799799989,-41.27061228000093,53007.48322056 2025-11-30,22:47:35.000,334,11162026,113565,0,1764542854,13803.844645629993,-41.17897359000199,53007.46924632 2025-11-30,22:47:37.000,334,11161950,113605,0,1764542856,13803.770546219988,-41.030941860000894,53007.42732360001 2025-11-30,22:47:37.000,334,11161925,113725,0,1764542856,13803.797491459998,-40.98864707999746,53007.392388 2025-11-30,22:47:38.000,334,11161995,113605,0,1764542857,13803.817700389998,-40.93930317000195,53007.35046528 2025-11-30,22:47:39.000,334,11162010,113765,0,1764542858,13803.797491459998,-40.83356621999701,53007.31552968 2025-11-30,22:47:40.000,334,11161972,113845,0,1764542859,13803.844645629993,-40.805369699999574,53007.287581200006 2025-11-30,22:47:41.000,334,11161953,113765,0,1764542860,13803.885063489994,-40.85471360999509,53007.287581200006 2025-11-30,22:47:42.000,334,11162024,114005,0,1764542861,13804.019789689999,-40.84061534999637,53007.238671360006 2025-11-30,22:47:43.000,334,11162045,113845,0,1764542862,13804.087152789994,-40.85471360999509,53007.19674864 2025-11-30,22:47:44.000,334,11161913,113365,0,1764542863,13804.20167006,-40.86881187000108,53007.23168424001 2025-11-30,22:47:45.000,334,11162080,113725,0,1764542864,13804.27576946999,-40.974548819998745,53007.238671360006 2025-11-30,22:47:46.000,334,11161987,113525,0,1764542865,13804.42396829,-41.05208924999897,53007.16181304001 2025-11-30,22:47:47.000,334,11162018,113605,0,1764542866,13804.531749249996,-41.06618750999769,53007.20373576 2025-11-30,22:47:48.000,334,11161977,113765,0,1764542867,13804.632793899997,-41.18602272000135,53007.25963272001 2025-11-30,22:47:49.000,334,11162016,113765,0,1764542868,13804.754047479997,420.30642012000317,53007.287581200006 2025-11-30,22:47:50.000,334,11161955,113725,0,1764542869,13804.902246299993,-41.27061228000093,53007.25963272001 2025-11-30,22:47:51.000,334,11162026,113845,0,1764542870,13804.935927849998,-41.29880879999837,53007.21072288001 2025-11-30,22:47:52.000,334,11161972,113325,0,1764542871,13805.077390359998,-41.334054449995165,53007.27360696 2025-11-30,22:47:53.000,334,11161942,113685,0,1764542872,13805.151489769989,-41.327005319995806,53007.31552968 2025-11-30,22:47:54.000,334,11162031,113765,0,1764542873,13805.266007039994,-41.334054449995165,53007.287581200006 2025-11-30,22:47:55.000,334,11162003,113685,0,1764542874,13805.35357906999,-41.29175966999901,53007.34347816 2025-11-30,22:47:56.000,334,11162009,113765,0,1764542875,13805.468096339995,-41.21421923999878,53007.27360696 2025-11-30,22:47:57.000,334,11161924,113285,0,1764542876,13805.589349919996,-41.1296296799992,53007.30854256001 2025-11-30,22:47:58.000,334,11161949,113805,0,1764542877,13805.676921949991,-41.08733489999577,53007.30854256001 2025-11-30,22:47:59.000,334,11161961,113685,0,1764542878,13805.784702910001,-40.98864707999746,53007.30155544 2025-11-30,22:48:00.000,334,11161957,113405,0,1764542879,13805.953110659997,-40.90405751999788,53007.32950392001 2025-11-30,22:48:01.000,334,11162024,113685,0,1764542880,13806.060891619993,-40.784222310001496,53007.39937512001 2025-11-30,22:48:02.000,334,11162013,113645,0,1764542881,13806.202354129993,-40.6714362299972,53007.42732360001 2025-11-30,22:48:03.000,334,11162030,113485,0,1764542882,13806.357289259999,-40.558650150000176,53007.434310720004 2025-11-30,22:48:04.000,334,11162045,113725,0,1764542883,13806.51222438999,-40.45996233000187,53007.434310720004 2025-11-30,22:48:05.000,334,11161958,113885,0,1764542884,13806.68063214,-40.396520160000364,53007.434310720004 2025-11-30,22:48:06.000,334,11161970,113725,0,1764542885,13806.82209465,-40.3260288599995,53007.49719480001 2025-11-30,22:48:07.000,334,11161981,113605,0,1764542886,13806.970293469996,-40.23439017000055,53007.553091760004 2025-11-30,22:48:08.000,334,11161992,113925,0,1764542887,13807.118492289992,-40.163898869999684,53007.52514328001 2025-11-30,22:48:09.000,334,11161937,113725,0,1764542888,13807.266691110002,-40.149800610000966,53007.67885992 2025-11-30,22:48:10.000,334,11162035,113765,0,1764542889,13807.475516719998,-40.06521105000138,53007.67885992 2025-11-30,22:48:11.000,334,11161941,113925,0,1764542890,13807.69781495,-40.051112789995386,53007.68584704 2025-11-30,22:48:12.000,334,11162021,113445,0,1764542891,13807.7988596,-40.04406365999603,53007.81860232 2025-11-30,22:48:13.000,334,11162013,113325,0,1764542892,13807.987476279995,-40.051112789995386,53007.81860232 2025-11-30,22:48:14.000,334,11161927,113925,0,1764542893,13808.088520929996,-40.051112789995386,53007.86052504001 2025-11-30,22:48:15.000,334,11162012,113605,0,1764542894,13808.290610229997,-40.05816192000202,53007.909434880006 2025-11-30,22:48:16.000,334,11162014,113725,0,1764542895,13808.425336430002,-40.01586713999859,53008.02821592001 2025-11-30,22:48:17.000,334,11161967,113725,0,1764542896,13808.566798939988,-40.05816192000202,53008.077125760006 2025-11-30,22:48:18.000,334,11161936,113725,0,1764542897,13808.701525139993,-40.100456699998176,53008.105074240004 2025-11-30,22:48:19.000,334,11162022,113645,0,1764542898,13808.822778719994,-40.12865321999561,53008.21686816001 2025-11-30,22:48:20.000,334,11162014,113605,0,1764542899,13808.923823369994,-40.2132427799952,53008.2308424 2025-11-30,22:48:21.000,334,11161973,113845,0,1764542900,13809.05181325999,-40.26963581999735,53008.30770072 2025-11-30,22:48:22.000,334,11162029,113605,0,1764542901,13809.166330529995,-40.347176249997574,53008.39853328 2025-11-30,22:48:23.000,334,11162006,113565,0,1764542902,13809.267375179996,-40.41061841999908,53008.43346888001 2025-11-30,22:48:24.000,334,11161941,113645,0,1764542903,13809.476200789992,-40.48110971999995,53008.51731432 2025-11-30,22:48:25.000,334,11161994,113805,0,1764542904,13809.536827579992,-40.523404499996104,53008.559237040005 2025-11-30,22:48:27.000,334,11162020,113525,0,1764542906,13809.685026400002,-40.622092320001684,53008.69199232 2025-11-30,22:48:27.000,334,11162037,113605,0,1764542906,13809.752389499998,-40.734878399998706,53008.83173472 2025-11-30,22:48:28.000,334,11161962,113765,0,1764542907,13809.920797249993,-40.86176274000172,53008.80378624 2025-11-30,22:48:29.000,334,11161942,113525,0,1764542908,13810.055523449999,-40.93930317000195,53008.86667032001 2025-11-30,22:48:30.000,334,11162025,113765,0,1764542909,13810.183513339995,-41.00274533999618,53008.93654152001 2025-11-30,22:48:31.000,334,11162062,113965,0,1764542910,13810.27782168,-41.05913837999833,53009.04134832 2025-11-30,22:48:32.000,334,11161975,113845,0,1764542911,13810.37213001999,-41.11553142000048,53009.11820664 2025-11-30,22:48:33.000,334,11161985,113965,0,1764542912,13810.426020499996,-41.207170109999424,53009.132180880006 2025-11-30,22:48:34.000,334,11161976,113765,0,1764542913,13810.47317466999,-41.27766141000029,53009.19506496 2025-11-30,22:48:35.000,334,11161931,113565,0,1764542914,13810.533801459991,-41.31995618999645,53009.348781600005 2025-11-30,22:48:36.000,334,11161964,113685,0,1764542915,13810.574219319991,-41.31995618999645,53009.36275584 2025-11-30,22:48:37.000,334,11161952,113605,0,1764542916,13810.594428249991,-41.28471053999965,53009.41166568001 2025-11-30,22:48:38.000,334,11161919,113765,0,1764542917,13810.587691939996,-41.31290705999709,53009.43262704 2025-11-30,22:48:39.000,334,11161993,113605,0,1764542918,13810.50011991,-41.327005319995806,53009.48852400001 2025-11-30,22:48:40.000,334,11161971,113565,0,1764542919,13810.47991098,-41.30585792999773,53009.565382320005 2025-11-30,22:48:41.000,334,11161909,113605,0,1764542920,13810.37213001999,-41.28471053999965,53009.60031792 2025-11-30,22:48:42.000,334,11161996,113285,0,1764542921,13810.27108536999,-41.2283174999975,53009.62826640001 2025-11-30,22:48:43.000,334,11162020,113725,0,1764542922,13810.17004071999,-41.200120980000065,53009.67717624001 2025-11-30,22:48:44.000,334,11162009,113685,0,1764542923,13810.028578209989,-41.193071850000706,53009.67018912 2025-11-30,22:48:45.000,334,11162017,113685,0,1764542924,13809.887115699988,-41.193071850000706,53009.684163360005 2025-11-30,22:48:46.000,334,11161951,113725,0,1764542925,13809.691762709997,-41.16487532999599,53009.72608608001 2025-11-30,22:48:47.000,334,11161957,113845,0,1764542926,13809.523354960002,-41.193071850000706,53009.71909896 2025-11-30,22:48:48.000,334,11161925,113565,0,1764542927,13809.388628759996,-41.21421923999878,53009.733073200005 2025-11-30,22:48:49.000,334,11161987,113645,0,1764542928,13809.17980315,-41.29880879999837,53009.6981376 2025-11-30,22:48:50.000,334,11161949,113645,0,1764542929,13809.065285879995,-41.3411035800018,53009.70512472001 2025-11-30,22:48:51.000,334,11161925,113805,0,1764542930,13808.876669199999,-41.432742270000745,53009.67717624001 2025-11-30,22:48:52.000,334,11161979,113405,0,1764542931,13808.694788829998,-41.566675739995844,53009.65621488001 2025-11-30,22:48:53.000,334,11161910,113645,0,1764542932,13808.539853699993,-41.6865109499995,53009.65621488001 2025-11-30,22:48:54.000,334,11161959,113605,0,1764542933,13808.317555469992,-41.792247899997164,53009.663202 2025-11-30,22:48:55.000,334,11161983,113645,0,1764542934,13808.135675099991,-41.9332304999989,53009.60730504001 2025-11-30,22:48:56.000,334,11161990,113685,0,1764542935,13807.987476279995,-42.05306570999528,53009.55839520001 2025-11-30,22:48:57.000,334,11162026,113485,0,1764542936,13807.866222699995,-42.16585178999958,53009.55839520001 2025-11-30,22:48:58.000,334,11162030,113645,0,1764542937,13807.704551259994,-42.236343090000446,53009.53044672 2025-11-30,22:48:59.000,334,11161952,113525,0,1764542938,13807.549616129989,-42.35617829999683,53009.4535884 2025-11-30,22:49:00.000,334,11161996,113645,0,1764542939,13807.428362549988,-42.412571339998976,53009.43961416001 2025-11-30,22:49:01.000,334,11161989,113525,0,1764542940,13807.293636349998,-42.483062639999844,53009.40467856 2025-11-30,22:49:02.000,334,11162048,113725,0,1764542941,13807.158910149992,-42.50421002999792,53009.40467856 2025-11-30,22:49:03.000,334,11161991,113765,0,1764542942,13807.044392880001,-42.49716089999856,53009.348781600005 2025-11-30,22:49:04.000,334,11162055,113405,0,1764542943,13806.889457749996,-42.419620469998335,53009.32782024 2025-11-30,22:49:05.000,334,11162028,113365,0,1764542944,13806.855776199991,-42.37732569000218,53009.37673008 2025-11-30,22:49:06.000,334,11162033,113605,0,1764542945,13806.71431368999,-42.22929396000109,53009.22301344001 2025-11-30,22:49:07.000,334,11162017,113685,0,1764542946,13806.63347796999,419.4041314799979,53009.230000560005 2025-11-30,22:49:08.000,334,11162032,113485,0,1764542947,13806.5189607,419.5451140799996,53009.2090392 2025-11-30,22:49:09.000,334,11161952,113725,0,1764542948,13806.47854284,-41.778149639998446,53009.17410360001 2025-11-30,22:49:10.000,334,11162015,113725,0,1764542949,13806.404443429994,-41.566675739995844,53009.14615512 2025-11-30,22:49:11.000,334,11161941,113405,0,1764542950,13806.357289259999,-41.3411035800018,53009.14615512 2025-11-30,22:49:12.000,334,11162014,113565,0,1764542951,13806.337080329999,-41.1296296799992,53009.11820664 2025-11-30,22:49:13.000,334,11162010,113645,0,1764542952,13806.276453539998,-40.90405751999788,53009.111219520004 2025-11-30,22:49:14.000,334,11161971,113805,0,1764542953,13806.236035679998,-40.62914145000104,53009.14615512 2025-11-30,22:49:15.000,334,11162046,113645,0,1764542954,13806.222563059993,-40.45996233000187,53009.14615512 2025-11-30,22:49:16.000,334,11162020,113605,0,1764542955,13806.222563059993,-40.19209538999712,53009.08327104001 2025-11-30,22:49:17.000,334,11161989,113565,0,1764542956,13806.256244609998,-39.980621490001795,53009.181090720005 2025-11-30,22:49:18.000,334,11161931,113485,0,1764542957,13806.316871399998,-39.77619671999855,53009.139168 2025-11-30,22:49:19.000,334,11162017,113645,0,1764542958,13806.262980919993,-39.54357542999787,53009.20205208001 2025-11-30,22:49:20.000,334,11162054,113885,0,1764542959,13806.350552949989,-39.346199790001265,53009.17410360001 2025-11-30,22:49:21.000,334,11162002,113605,0,1764542960,13806.357289259999,-39.19111893000081,53009.25096192001 2025-11-30,22:49:22.000,334,11161992,113765,0,1764542961,13806.377498189999,-38.98669415999757,53009.23698768 2025-11-30,22:49:23.000,334,11161993,113485,0,1764542962,13806.47180652999,-38.831613299997116,53009.28589752 2025-11-30,22:49:24.000,334,11162026,113805,0,1764542963,13806.53243331999,-38.73997460999817,53009.299871760006 2025-11-30,22:49:25.000,334,11161958,113805,0,1764542964,13806.63347796999,-38.63423766000051,53009.35576872 2025-11-30,22:49:26.000,334,11161958,113525,0,1764542965,13806.70084107,-38.535549840002204,53009.39070432001 2025-11-30,22:49:27.000,334,11161979,113645,0,1764542966,13806.78167679,-38.46505854000134,53009.4535884 2025-11-30,22:49:28.000,334,11162018,113565,0,1764542967,13806.869248819996,-38.443911149995984,53009.48153688 2025-11-30,22:49:29.000,334,11161934,113685,0,1764542968,13806.956820849991,-38.40161636999983,53009.57236944 2025-11-30,22:49:30.000,334,11161962,113605,0,1764542969,13807.030920259996,-38.36637071999576,53009.57236944 2025-11-30,22:49:31.000,334,11162029,113765,0,1764542970,13807.091547049997,-38.436862019996624,53009.663202 2025-11-30,22:49:32.000,334,11161952,113685,0,1764542971,13807.131964909997,-38.52145157999621,53009.733073200005 2025-11-30,22:49:33.000,334,11161965,113445,0,1764542972,13807.192591699997,-38.59899200999644,53009.75403456001 2025-11-30,22:49:34.000,334,11161958,113685,0,1764542973,13807.233009559997,-38.697679830002016,53009.82390576001 2025-11-30,22:49:35.000,334,11161923,113405,0,1764542974,13807.313845279998,-38.80341677999968,53009.9077512 2025-11-30,22:49:36.000,334,11162007,113765,0,1764542975,13807.327317900003,-38.937350250002055,53009.970635280006 2025-11-30,22:49:37.000,334,11161938,113405,0,1764542976,13807.347526830003,-39.09948024000187,53010.00557088 2025-11-30,22:49:38.000,334,11161965,113605,0,1764542977,13807.360999449993,-39.240462839996326,53010.068454960005 2025-11-30,22:49:39.000,334,11161956,113525,0,1764542978,13807.367735759988,-39.39554369999678,53010.09640344 2025-11-30,22:49:40.000,334,11161959,113725,0,1764542979,13807.313845279998,-39.54357542999787,53010.17326176 2025-11-30,22:49:41.000,334,11161946,113645,0,1764542980,13807.280163729993,-39.67045977000089,53010.2221716 2025-11-30,22:49:42.000,334,11161992,113765,0,1764542981,13807.239745869992,-39.762098459999834,53010.27806856001 2025-11-30,22:49:43.000,334,11162013,113605,0,1764542982,13807.145437530002,-39.86078627999814,53010.31300416 2025-11-30,22:49:44.000,334,11161958,113725,0,1764542983,13807.098283359992,-39.97357235999516,53010.32697840001 2025-11-30,22:49:45.000,334,11161941,113565,0,1764542984,13807.044392880001,-40.07226018000074,53010.38287536 2025-11-30,22:49:46.000,334,11161946,113765,0,1764542985,13806.923139300001,-40.121604089996254,53010.403836720005 2025-11-30,22:49:47.000,334,11162039,113805,0,1764542986,13806.855776199991,-40.1779971299984,53010.42479808001 2025-11-30,22:49:48.000,334,11161975,113925,0,1764542987,13806.75473154999,-40.2132427799952,53010.4317852 2025-11-30,22:49:49.000,334,11162017,113605,0,1764542988,13806.66042321,-40.22029191000183,53010.522617760005 2025-11-30,22:49:50.000,334,11161986,113605,0,1764542989,13806.55937856,-40.24143929999991,53010.4317852 2025-11-30,22:49:51.000,334,11162029,113765,0,1764542990,13806.458333909999,-40.18504625999776,53010.42479808001 2025-11-30,22:49:52.000,334,11162020,113605,0,1764542991,13806.417916049999,421.39198613999906,53010.5016564 2025-11-30,22:49:53.000,334,11161939,113525,0,1764542992,13806.337080329999,-40.04406365999603,53010.48069504 2025-11-30,22:49:54.000,334,11162015,113725,0,1764542993,13806.296662469998,-40.00881800999923,53010.452746560004 2025-11-30,22:49:55.000,334,11162016,114125,0,1764542994,13806.175408889998,-39.888982799995574,53010.4317852 2025-11-30,22:49:56.000,334,11162014,113805,0,1764542995,13806.175408889998,421.7162461199987,53010.403836720005 2025-11-30,22:49:57.000,334,11161976,113645,0,1764542996,13806.114782099998,-39.63521411999682,53010.4317852 2025-11-30,22:49:58.000,334,11161941,113565,0,1764542997,13806.054155309997,-39.522428039999795,53010.38287536 2025-11-30,22:49:59.000,334,11161969,113845,0,1764542998,13806.047419000002,-39.353248920000624,53010.33396552 2025-11-30,22:50:00.000,334,11161957,113565,0,1764542999,13805.993528519997,-39.16997153999546,53010.34793976001 2025-11-30,22:50:01.000,334,11161957,113725,0,1764543000,13805.953110659997,-38.96554676999949,53010.2920428 2025-11-30,22:50:02.000,334,11161978,113405,0,1764543001,13805.973319589997,-38.80341677999968,53010.2920428 2025-11-30,22:50:03.000,334,11162003,113525,0,1764543002,13805.973319589997,-38.570795489999,53010.26409432 2025-11-30,22:50:04.000,334,11161980,113565,0,1764543003,13805.953110659997,-38.38046898000175,53010.21518448 2025-11-30,22:50:05.000,334,11161931,113765,0,1764543004,13805.966583280002,-38.14079856000171,53010.14531328 2025-11-30,22:50:06.000,334,11162024,113605,0,1764543005,13805.919429109992,-37.94342291999783,53010.12435192 2025-11-30,22:50:07.000,334,11161989,113285,0,1764543006,13805.865538630002,-37.77424379999866,53010.12435192 2025-11-30,22:50:08.000,334,11162031,113605,0,1764543007,13805.899220179992,-37.562769899996056,53010.0474936 2025-11-30,22:50:09.000,334,11161962,113685,0,1764543008,13805.825120770001,-37.428836430000956,53010.08242920001 2025-11-30,22:50:10.000,334,11161962,113765,0,1764543009,13805.757757669991,-37.28080469999986,53010.02653224 2025-11-30,22:50:11.000,334,11161943,113645,0,1764543010,13805.717339809991,-37.153920359996846,53009.96364816001 2025-11-30,22:50:12.000,334,11162022,113645,0,1764543011,13805.629767779996,-37.027036020001105,53009.949673920004 2025-11-30,22:50:13.000,334,11161932,113765,0,1764543012,13805.56240468,-36.928348199995526,53009.89377696001 2025-11-30,22:50:14.000,334,11161942,113605,0,1764543013,13805.447887409995,-36.87195516000065,53009.88678984 2025-11-30,22:50:15.000,334,11162025,113365,0,1764543014,13805.31989752,-36.857856900001934,53009.85884136 2025-11-30,22:50:16.000,334,11161914,113605,0,1764543015,13805.178435009999,-36.8508077699953,53009.851854240005 2025-11-30,22:50:17.000,334,11162041,113645,0,1764543016,13805.036972499998,-36.88605341999937,53009.79595728001 2025-11-30,22:50:18.000,334,11161984,113565,0,1764543017,13804.908982610003,-36.94949559000088,53009.80993152 2025-11-30,22:50:19.000,334,11162016,113685,0,1764543018,13804.713629619997,-37.027036020001105,53009.78897016 2025-11-30,22:50:20.000,334,11161961,113565,0,1764543019,13804.531749249996,-37.13277296999877,53009.75403456001 2025-11-30,22:50:21.000,334,11162072,113565,0,1764543020,13804.37681411999,-37.2737555700005,53009.71211184 2025-11-30,22:50:22.000,334,11162018,113645,0,1764543021,13804.127570649995,-37.442934689999674,53009.67018912 2025-11-30,22:50:23.000,334,11161937,113565,0,1764543022,13803.905272419994,-37.619162939998205,53009.67018912 2025-11-30,22:50:24.000,334,11162011,113525,0,1764543023,13803.730128359988,-37.802440319996094,53009.64224064 2025-11-30,22:50:25.000,334,11162039,113605,0,1764543024,13803.534775369997,-37.964570309995906,53009.62127928 2025-11-30,22:50:26.000,334,11161922,113765,0,1764543025,13803.299004519991,-38.16899507999915,53009.635253520006 2025-11-30,22:50:27.000,334,11162067,113645,0,1764543026,13803.14406939,-38.34522332999768,53009.565382320005 2025-11-30,22:50:28.000,334,11161967,113725,0,1764543027,13802.99587056999,-38.49325505999877,53009.55140808 2025-11-30,22:50:29.000,334,11161980,113765,0,1764543028,13802.827462819994,-38.68358156999602,53009.54442096 2025-11-30,22:50:30.000,334,11162021,113645,0,1764543029,13802.679263999999,-38.78931852000096,53009.48153688 2025-11-30,22:50:31.000,334,11162017,113765,0,1764543030,13802.524328869993,-38.90915372999734,53009.50249824 2025-11-30,22:50:32.000,334,11162012,113765,0,1764543031,13802.409811600002,-38.97259589999885,53009.43262704 2025-11-30,22:50:33.000,334,11161940,113565,0,1764543032,13802.328975880002,-38.99374328999693,53009.41166568001 2025-11-30,22:50:34.000,334,11162043,113605,0,1764543033,13802.268349090002,-39.028988940001,53009.33480736 2025-11-30,22:50:35.000,334,11162068,113685,0,1764543034,13802.214458609997,-38.97259589999885,53009.34179448001 2025-11-30,22:50:36.000,334,11161992,113685,0,1764543035,13802.174040749996,-38.944399380001414,53009.313846 2025-11-30,22:50:37.000,334,11162017,113445,0,1764543036,13802.126886580001,-38.831613299997116,53009.278910400004 2025-11-30,22:50:38.000,334,11161968,113565,0,1764543037,13802.099941339991,-38.73997460999817,53009.21602632 2025-11-30,22:50:39.000,334,11161991,113205,0,1764543038,13802.147095510001,-38.613090269995155,53009.14615512 2025-11-30,22:50:40.000,334,11161991,113765,0,1764543039,13802.153831819996,-38.422763759997906,53009.2090392 2025-11-30,22:50:41.000,334,11161965,113645,0,1764543040,13802.120150269991,-38.23948638000002,53009.111219520004 2025-11-30,22:50:42.000,334,11161922,113605,0,1764543041,13802.147095510001,-38.04915986999549,53009.09025816 2025-11-30,22:50:43.000,334,11161937,113565,0,1764543042,13802.187513370001,-37.81653858000209,53009.09724528 2025-11-30,22:50:44.000,334,11161952,113565,0,1764543043,13802.214458609997,-37.619162939998205,53009.02737408 2025-11-30,22:50:45.000,334,11161992,113725,0,1764543044,13802.302030639992,-37.4217873000016,53008.97846424 2025-11-30,22:50:46.000,334,11161989,113565,0,1764543045,13802.342448499992,-37.14687122999749,53008.98545136001 2025-11-30,22:50:47.000,334,11161932,113485,0,1764543046,13802.443493149993,-36.94244646000152,53008.95051576 2025-11-30,22:50:48.000,334,11161962,113845,0,1764543047,13802.517592559998,-36.745070819997636,53008.83872184001 2025-11-30,22:50:49.000,334,11161968,113645,0,1764543048,13802.618637209998,-36.56179343999975,53008.83872184001 2025-11-30,22:50:50.000,334,11161974,113485,0,1764543049,13802.699472929999,-36.336221279998426,53008.8247476 2025-11-30,22:50:51.000,334,11161967,113805,0,1764543050,13802.820726509999,-36.174091289998614,53008.76186352 2025-11-30,22:50:52.000,334,11162039,113765,0,1764543051,13802.928507469995,-36.02605955999752,53008.78282488 2025-11-30,22:50:53.000,334,11161950,113605,0,1764543052,13803.07670628999,-35.84983130999899,53008.70596656 2025-11-30,22:50:54.000,334,11162016,113605,0,1764543053,13803.238377729991,-35.78638913999748,53008.67103096001 2025-11-30,22:50:55.000,334,11161948,113605,0,1764543054,13803.319213449991,-35.652455669995106,53008.64308248 2025-11-30,22:50:56.000,334,11162008,113405,0,1764543055,13803.460675959992,-35.54671871999744,53008.64308248 2025-11-30,22:50:57.000,334,11162034,113605,0,1764543056,13803.548247990002,-35.44098176999978,53008.53827568 2025-11-30,22:50:58.000,334,11161954,113845,0,1764543057,13803.656028949998,-35.37049046999891,53008.5452628 2025-11-30,22:50:59.000,334,11161995,113765,0,1764543058,13803.723392049993,-35.27885177999997,53008.53827568 2025-11-30,22:51:00.000,334,11162028,113765,0,1764543059,13803.784018839993,-35.2083604799991,53008.48237872001 2025-11-30,22:51:01.000,334,11162025,113765,0,1764543060,13803.851381939989,-35.123770919999515,53008.53128856001 2025-11-30,22:51:02.000,334,11161994,113565,0,1764543061,13803.891799799989,-35.06032874999801,53008.46840448 2025-11-30,22:51:03.000,334,11161918,113725,0,1764543062,13803.891799799989,-34.9968865799965,53008.49635296 2025-11-30,22:51:04.000,334,11161922,113205,0,1764543063,13803.912008729989,-34.9616409299997,53008.510327200005 2025-11-30,22:51:05.000,334,11162024,113725,0,1764543064,13803.912008729989,-34.891149629998836,53008.49635296 2025-11-30,22:51:06.000,334,11161955,113765,0,1764543065,13803.912008729989,-34.848854849995405,53008.51731432 2025-11-30,22:51:07.000,334,11162017,113565,0,1764543066,13803.871590869989,-34.81360919999861,53008.5452628 2025-11-30,22:51:08.000,334,11161933,113565,0,1764543067,13803.790755149988,-34.7501670299971,53008.5452628 2025-11-30,22:51:09.000,334,11161988,113765,0,1764543068,13803.703183119993,-34.70082312000159,53008.49635296 2025-11-30,22:51:10.000,334,11161972,113685,0,1764543069,13803.575193229997,-34.616233560002,53008.52430144 2025-11-30,22:51:11.000,334,11162019,113605,0,1764543070,13803.480884889992,-34.609184429995366,53008.44744312 2025-11-30,22:51:12.000,334,11161990,114005,0,1764543071,13803.332686069996,-34.496398349998344,53008.41949464 2025-11-30,22:51:13.000,334,11161921,113525,0,1764543072,13803.16427832,-34.432956179996836,53008.44744312 2025-11-30,22:51:14.000,334,11161961,113485,0,1764543073,13802.989134259995,-34.39771053000004,53008.42648176 2025-11-30,22:51:15.000,334,11162002,113725,0,1764543074,13802.84093544,-34.36246487999597,53008.440456000004 2025-11-30,22:51:16.000,334,11161958,113685,0,1764543075,13802.652318759989,-34.320170099999814,53008.40552040001 2025-11-30,22:51:17.000,334,11162026,113605,0,1764543076,13802.504119939993,-34.256727929998306,53008.412507520006 2025-11-30,22:51:18.000,334,11161987,113565,0,1764543077,13802.342448499992,-34.22148228000151,53008.39853328 2025-11-30,22:51:19.000,334,11162016,113565,0,1764543078,13802.227931230002,-34.1932857599968,53008.32167496 2025-11-30,22:51:20.000,334,11161985,113525,0,1764543079,13802.02584193,-34.15804011,53008.25180376 2025-11-30,22:51:21.000,334,11162009,113645,0,1764543080,13801.92479728,-34.11574532999657,53008.223855280004 2025-11-30,22:51:22.000,334,11162026,113605,0,1764543081,13801.85743417999,-34.16508923999936,53008.223855280004 2025-11-30,22:51:23.000,334,11161972,113405,0,1764543082,13801.75638952999,-34.17213836999872,53008.18193256 2025-11-30,22:51:24.000,334,11161946,113685,0,1764543083,13801.689026429995,-34.20033488999616,53008.15398408 2025-11-30,22:51:25.000,334,11161974,113645,0,1764543084,13801.527354989994,-34.24967879999895,53008.08411288 2025-11-30,22:51:26.000,334,11162025,113645,0,1764543085,13801.513882369989,-34.32721922999917,53008.02821592001 2025-11-30,22:51:27.000,334,11162034,113605,0,1764543086,13801.486937129994,-34.34131748999789,53007.92340912 2025-11-30,22:51:28.000,334,11161981,113525,0,1764543087,13801.473464509989,-34.46115270000155,53007.93039624001 2025-11-30,22:51:29.000,334,11161956,113645,0,1764543088,13801.520618679999,-34.52459486999578,53007.90244776001 2025-11-30,22:51:30.000,334,11161946,113605,0,1764543089,13801.507146059994,-34.63033182000072,53007.81161520001 2025-11-30,22:51:31.000,334,11161943,113565,0,1764543090,13801.581245469999,-34.721970509999665,53007.7766796 2025-11-30,22:51:32.000,334,11162079,113645,0,1764543091,13801.628399639994,-34.81360919999861,53007.741744000006 2025-11-30,22:51:33.000,334,11161945,113765,0,1764543092,13801.709235359995,-34.8629531100014,53007.69283416001 2025-11-30,22:51:34.000,334,11162009,113925,0,1764543093,13801.78333477,-34.98278831999778,53007.65091144 2025-11-30,22:51:35.000,334,11161981,113845,0,1764543094,13801.92479728,-35.03213223000057,53007.62995008 2025-11-30,22:51:36.000,334,11162015,113605,0,1764543095,13802.086468720001,-35.067377879997366,53007.56007888 2025-11-30,22:51:37.000,334,11161929,113285,0,1764543096,13802.221194919992,-35.081476139996084,53007.504181920005 2025-11-30,22:51:38.000,334,11161967,113645,0,1764543097,13802.335712189997,-35.09557440000208,53007.51815616 2025-11-30,22:51:39.000,334,11161924,113525,0,1764543098,13802.497383629998,-35.09557440000208,53007.47623344001 2025-11-30,22:51:40.000,334,11161988,113565,0,1764543099,13802.679263999999,-35.067377879997366,53007.47623344001 2025-11-30,22:51:41.000,334,11161952,113405,0,1764543100,13802.827462819994,-35.04623048999929,53007.406362240006 2025-11-30,22:51:42.000,334,11162044,113485,0,1764543101,13803.00260688,-35.00393570999586,53007.41334936 2025-11-30,22:51:43.000,334,11162041,113605,0,1764543102,13803.14406939,-34.93344441000227,53007.392388 2025-11-30,22:51:44.000,334,11162041,113525,0,1764543103,13803.272059279996,-34.905247889997554,53007.42033648 2025-11-30,22:51:45.000,334,11162042,113805,0,1764543104,13803.319213449991,-34.82065832999797,53007.31552968 2025-11-30,22:51:46.000,334,11161899,113525,0,1764543105,13803.453939649997,-34.76426528999582,53007.3225168 2025-11-30,22:51:47.000,334,11161936,113605,0,1764543106,13803.568456920002,-34.63033182000072,53007.34347816 2025-11-30,22:51:48.000,334,11162022,113685,0,1764543107,13803.568456920002,-34.545742260001134,53007.28059408001 2025-11-30,22:51:49.000,334,11161945,113565,0,1764543108,13803.629083710002,-34.489349219998985,53007.29456832 2025-11-30,22:51:50.000,334,11162019,113485,0,1764543109,13803.676237879998,-34.36246487999597,53007.27360696 2025-11-30,22:51:51.000,334,11161971,113645,0,1764543110,13803.649292640002,-34.270826189997024,53007.24565848 2025-11-30,22:51:52.000,334,11161951,113605,0,1764543111,13803.635820019997,-34.21443315000215,53007.2526456 2025-11-30,22:51:53.000,334,11161957,113525,0,1764543112,13803.602138469992,-34.14394185000128,53007.217710000004 2025-11-30,22:51:54.000,334,11162057,113125,0,1764543113,13803.548247990002,-34.10164706999785,53007.15482592 2025-11-30,22:51:55.000,334,11161957,113965,0,1764543114,13803.494357509997,-34.00295924999955,53007.168800160005 2025-11-30,22:51:56.000,334,11161944,113365,0,1764543115,13803.400049169992,-33.97476273000211,53007.1478388 2025-11-30,22:51:57.000,334,11161925,113565,0,1764543116,13803.352894999996,-33.96066446999612,53007.09194184001 2025-11-30,22:51:58.000,334,11161920,113525,0,1764543117,13803.278795589991,-33.95361533999676,53007.098928960004 2025-11-30,22:51:59.000,334,11161924,113565,0,1764543118,13803.19795986999,-33.96066446999612,53007.070980480006 2025-11-30,22:52:00.000,334,11162030,113605,0,1764543119,13803.13733307999,-33.93951707999804,53007.02905776 2025-11-30,22:52:01.000,334,11162028,113805,0,1764543120,13803.03628842999,-33.98886099000083,53006.98014792 2025-11-30,22:52:02.000,334,11161942,113605,0,1764543121,13803.02281581,-34.06640142000106,53007.02207064001 2025-11-30,22:52:03.000,334,11161976,113605,0,1764543122,13802.968925329995,-34.080499679999775,53007.0080964 2025-11-30,22:52:04.000,334,11162044,113445,0,1764543123,13802.96218902,-34.14394185000128,53007.01508352 2025-11-30,22:52:05.000,334,11162032,113605,0,1764543124,13802.90156223,-34.20033488999616,53007.050019120004 2025-11-30,22:52:06.000,334,11161957,113285,0,1764543125,13802.91503484999,-34.27787531999638,53007.05700624 2025-11-30,22:52:07.000,334,11162016,113645,0,1764543126,13802.92177116,-34.35541574999661,53007.070980480006 2025-11-30,22:52:08.000,334,11161977,113645,0,1764543127,13802.97566163999,-34.41180878999876,53007.15482592 2025-11-30,22:52:09.000,334,11161978,113445,0,1764543128,13803.00260688,-34.52459486999578,53007.119890320006 2025-11-30,22:52:10.000,334,11161953,113685,0,1764543129,13803.029552119995,-34.55984051999985,53007.1478388 2025-11-30,22:52:11.000,334,11162020,113405,0,1764543130,13803.110387839995,-34.69377399000223,53007.168800160005 2025-11-30,22:52:12.000,334,11162033,113565,0,1764543131,13803.16427832,-34.73606876999838,53007.18976152001 2025-11-30,22:52:13.000,334,11162031,113445,0,1764543132,13803.231641419996,-34.83475658999669,53007.28059408001 2025-11-30,22:52:14.000,334,11162048,113165,0,1764543133,13803.319213449991,-34.940493540001626,53007.35745240001 2025-11-30,22:52:15.000,334,11161990,113645,0,1764543134,13803.413521789997,-35.02508310000121,53007.39937512001 2025-11-30,22:52:16.000,334,11161956,114005,0,1764543135,13803.487621200002,-35.130820049998874,53007.42033648 2025-11-30,22:52:17.000,334,11161987,113605,0,1764543136,13803.615611089997,-35.21540960999846,53007.49020768 2025-11-30,22:52:18.000,334,11161944,114205,0,1764543137,13803.676237879998,-35.349343080000835,53007.49719480001 2025-11-30,22:52:19.000,334,11161957,113245,0,1764543138,13803.790755149988,-35.42688351000106,53007.504181920005 2025-11-30,22:52:20.000,334,11161987,113525,0,1764543139,13803.851381939989,-35.50442394000129,53007.56007888 2025-11-30,22:52:21.000,334,11161964,113685,0,1764543140,13803.97263551999,-35.574915240002156,53007.622962960006 2025-11-30,22:52:22.000,334,11161936,113765,0,1764543141,13804.019789689999,-35.60311175999959,53007.65789856 2025-11-30,22:52:23.000,334,11162020,113525,0,1764543142,13804.087152789994,-35.61016088999895,53007.67885992 2025-11-30,22:52:24.000,334,11161921,113645,0,1764543143,13804.18146113,425.91752760000236,53007.741744000006 2025-11-30,22:52:25.000,334,11162049,113645,0,1764543144,13804.22187899,-35.574915240002156,53007.741744000006 2025-11-30,22:52:27.000,334,11161959,113765,0,1764543146,13804.25556053999,-35.51852220000001,53007.74873112 2025-11-30,22:52:27.000,334,11161914,113565,0,1764543146,13804.349868879995,-35.42688351000106,53007.7766796 2025-11-30,22:52:28.000,334,11161931,113765,0,1764543147,13804.39702304999,-35.32819568999548,53007.72776976 2025-11-30,22:52:29.000,334,11161961,113765,0,1764543148,13804.48459508,-35.20131134999974,53007.769692480004 2025-11-30,22:52:30.000,334,11161961,113605,0,1764543149,13804.525012940001,-35.074427009996725,53007.76270536001 2025-11-30,22:52:31.000,334,11162017,113605,0,1764543150,13804.565430800001,-34.93344441000227,53007.7068084 2025-11-30,22:52:32.000,334,11161951,113925,0,1764543151,13804.626057590001,-34.75721615999646,53007.69283416001 2025-11-30,22:52:33.000,334,11162014,113565,0,1764543152,13804.720365929992,-34.63738095000008,53007.68584704 2025-11-30,22:52:34.000,334,11161937,113205,0,1764543153,13804.754047479997,-34.489349219998985,53007.65091144 2025-11-30,22:52:35.000,334,11162025,113605,0,1764543154,13804.882037369993,-34.320170099999814,53007.67885992 2025-11-30,22:52:36.000,334,11162010,113445,0,1764543155,13804.902246299993,-34.207384019995516,53007.6369372 2025-11-30,22:52:37.000,334,11161977,113405,0,1764543156,13805.030236189988,-34.136892720001924,53007.6369372 2025-11-30,22:52:38.000,334,11161939,113565,0,1764543157,13805.057181429998,427.5176801100024,53007.61597584001 2025-11-30,22:52:39.000,334,11162025,113445,0,1764543158,13805.151489769989,-33.98886099000083,53007.54610464001 2025-11-30,22:52:40.000,334,11162033,113445,0,1764543159,13805.225589179994,-33.98181186000147,53007.574053120006 2025-11-30,22:52:41.000,334,11161912,113525,0,1764543160,13805.245798109994,-33.95361533999676,53007.56706600001 2025-11-30,22:52:42.000,334,11162038,113445,0,1764543161,13805.29295227999,-33.93951707999804,53007.56706600001 2025-11-30,22:52:43.000,334,11161994,113325,0,1764543162,13805.31989752,-33.95361533999676,53007.574053120006 2025-11-30,22:52:44.000,334,11161945,113685,0,1764543163,13805.29968859,-33.96771359999548,53007.553091760004 2025-11-30,22:52:45.000,334,11161964,113245,0,1764543164,13805.35357906999,-33.97476273000211,53007.54610464001 2025-11-30,22:52:46.000,334,11161942,113605,0,1764543165,13805.34010645,-33.98181186000147,53007.5321304 2025-11-30,22:52:47.000,334,11161967,113485,0,1764543166,13805.326633829995,-33.98181186000147,53007.56007888 2025-11-30,22:52:48.000,334,11161950,113485,0,1764543167,13805.36031538,-33.95361533999676,53007.574053120006 2025-11-30,22:52:49.000,334,11161962,113405,0,1764543168,13805.326633829995,-33.96771359999548,53007.58802736 2025-11-30,22:52:50.000,334,11161965,113245,0,1764543169,13805.326633829995,-33.96771359999548,53007.5321304 2025-11-30,22:52:51.000,334,11162032,113605,0,1764543170,13805.286215969994,427.60931880000135,53007.553091760004 2025-11-30,22:52:52.000,334,11161914,113565,0,1764543171,13805.27274334999,-33.99591012000019,53007.59501448001 2025-11-30,22:52:53.000,334,11161912,113405,0,1764543172,13805.245798109994,-34.01705750999827,53007.54610464001 2025-11-30,22:52:54.000,334,11161985,113565,0,1764543173,13805.266007039994,-34.01000837999891,53007.58104024 2025-11-30,22:52:55.000,334,11162009,113605,0,1764543174,13805.185171319994,-34.031155769996985,53007.553091760004 2025-11-30,22:52:56.000,334,11161980,113765,0,1764543175,13805.131280839989,-34.06640142000106,53007.53911752 2025-11-30,22:52:57.000,334,11161948,113445,0,1764543176,13805.063917739993,-34.073450550000416,53007.58104024 2025-11-30,22:52:58.000,334,11161945,113765,0,1764543177,13805.003290949993,-34.10164706999785,53007.59501448001 2025-11-30,22:52:59.000,334,11161991,113485,0,1764543178,13804.956136779998,-34.10869619999721,53007.65091144 2025-11-30,22:53:00.000,334,11161943,113645,0,1764543179,13804.821410579993,-34.11574532999657,53007.602001600004 2025-11-30,22:53:01.000,334,11162041,113485,0,1764543180,13804.740574859992,-34.17213836999872,53007.6369372 2025-11-30,22:53:02.000,334,11162016,113605,0,1764543181,13804.605848660001,-34.207384019995516,53007.622962960006 2025-11-30,22:53:03.000,334,11161968,113365,0,1764543182,13804.498067699991,-34.23558054000023,53007.6369372 2025-11-30,22:53:04.000,334,11162011,113405,0,1764543183,13804.390286739996,-34.24262966999959,53007.61597584001 2025-11-30,22:53:05.000,334,11162038,113725,0,1764543184,13804.31618732999,-34.270826189997024,53007.622962960006 2025-11-30,22:53:07.000,334,11161952,113485,0,1764543186,13804.147779579995,-34.263777059997665,53007.59501448001 2025-11-30,22:53:07.000,334,11161923,113605,0,1764543186,13804.06020755,-34.270826189997024,53007.58802736 2025-11-30,22:53:08.000,334,11161973,113765,0,1764543187,13803.952426589989,-34.24262966999959,53007.574053120006 2025-11-30,22:53:09.000,334,11161939,113685,0,1764543188,13803.858118249998,-34.263777059997665,53007.56706600001 2025-11-30,22:53:10.000,334,11161934,113525,0,1764543189,13803.797491459998,-34.256727929998306,53007.54610464001 2025-11-30,22:53:11.000,334,11162030,113485,0,1764543190,13803.723392049993,-34.24967879999895,53007.553091760004 2025-11-30,22:53:12.000,334,11161940,113485,0,1764543191,13803.669501570002,-34.23558054000023,53007.47623344001 2025-11-30,22:53:13.000,334,11162007,113565,0,1764543192,13803.629083710002,-34.20033488999616,53007.42732360001 2025-11-30,22:53:14.000,334,11162007,113605,0,1764543193,13803.548247990002,-34.18623662999744,53007.455272080006 2025-11-30,22:53:15.000,334,11162002,113405,0,1764543194,13803.507830130002,-34.1932857599968,53007.434310720004 2025-11-30,22:53:16.000,334,11161977,113525,0,1764543195,13803.433730719997,-34.207384019995516,53007.44129784 2025-11-30,22:53:17.000,334,11161986,113485,0,1764543196,13803.406785480001,-34.22148228000151,53007.392388 2025-11-30,22:53:18.000,334,11161947,113765,0,1764543197,13803.379840239992,-34.270826189997024,53007.37841376001 2025-11-30,22:53:19.000,334,11161908,113605,0,1764543198,13803.292268209996,-34.313120970000455,53007.336491040005 2025-11-30,22:53:20.000,334,11161941,113685,0,1764543199,13803.238377729991,-34.299022710001736,53007.32950392001 2025-11-30,22:53:21.000,334,11162023,113565,0,1764543200,13803.12386046,-34.34836661999725,53007.25963272001 2025-11-30,22:53:22.000,334,11161994,113605,0,1764543201,13803.069969979995,-34.34836661999725,53007.2526456 2025-11-30,22:53:23.000,334,11162021,113445,0,1764543202,13802.99587056999,-34.39771053000004,53007.23168424001 2025-11-30,22:53:24.000,334,11162024,113485,0,1764543203,13802.95545270999,-34.432956179996836,53007.16181304001 2025-11-30,22:53:25.000,334,11161928,113565,0,1764543204,13802.86114437,-34.489349219998985,53007.08495472 2025-11-30,22:53:27.000,334,11161994,113445,0,1764543206,13802.79378126999,-34.5034474799977,53007.10591608 2025-11-30,22:53:27.000,334,11162046,113405,0,1764543206,13802.760099719999,-34.55279139000049,53007.04303200001 2025-11-30,22:53:28.000,334,11162024,113445,0,1764543207,13802.692736619989,-34.60213529999601,53007.04303200001 2025-11-30,22:53:29.000,334,11161938,113325,0,1764543208,13802.605164589993,-34.6514792099988,53007.01508352 2025-11-30,22:53:30.000,334,11161945,113485,0,1764543209,13802.584955659993,426.8268653699997,53006.94521232001 2025-11-30,22:53:31.000,334,11161983,113605,0,1764543210,13802.558010419998,-34.778363550001814,53006.89630248001 2025-11-30,22:53:32.000,334,11161953,113405,0,1764543211,13802.524328869993,-34.841805719996046,53006.81944416 2025-11-30,22:53:33.000,334,11162018,113485,0,1764543212,13802.551274109988,-34.954591800000344,53006.79149568 2025-11-30,22:53:34.000,334,11161975,113685,0,1764543213,13802.537801489998,-35.02508310000121,53006.784508560006 2025-11-30,22:53:35.000,334,11161975,113405,0,1764543214,13802.598428279998,-35.06032874999801,53006.72162448 2025-11-30,22:53:36.000,334,11161980,113565,0,1764543215,13802.625373519993,-35.14491830999759,53006.72162448 2025-11-30,22:53:37.000,334,11161944,113405,0,1764543216,13802.686000309994,-35.21540960999846,53006.70765024001 2025-11-30,22:53:38.000,334,11161926,113485,0,1764543217,13802.800517579999,-35.314097429996764,53006.68668888001 2025-11-30,22:53:39.000,334,11162029,113645,0,1764543218,13802.867880679994,-35.37049046999891,53006.67970176 2025-11-30,22:53:40.000,334,11161980,113445,0,1764543219,13802.968925329995,-35.44803089999914,53006.64476616 2025-11-30,22:53:41.000,334,11161958,113565,0,1764543220,13803.05649735999,-35.490325679995294,53006.63777904001 2025-11-30,22:53:42.000,334,11162026,113685,0,1764543221,13803.251850349996,-35.54671871999744,53006.693676 2025-11-30,22:53:43.000,334,11161977,113485,0,1764543222,13803.406785480001,-35.581964370001515,53006.74957296 2025-11-30,22:53:44.000,334,11162015,113445,0,1764543223,13803.581929539992,-35.59606263000023,53006.77752144001 2025-11-30,22:53:45.000,334,11161921,113485,0,1764543224,13803.750337289988,-35.65950480000174,53006.80546992001 2025-11-30,22:53:46.000,334,11161926,113685,0,1764543225,13803.925481349994,-35.722946969995974,53006.80546992001 2025-11-30,22:53:47.000,334,11161977,113365,0,1764543226,13804.167988509995,-35.74409436000133,53006.882328240004 2025-11-30,22:53:48.000,334,11161963,113445,0,1764543227,13804.31618732999,-35.80753652999556,53006.868354 2025-11-30,22:53:49.000,334,11162011,113485,0,1764543228,13804.558694489991,-35.885076959995786,53006.94521232001 2025-11-30,22:53:50.000,334,11162021,113365,0,1764543229,13804.720365929992,-35.90622435000114,53007.01508352 2025-11-30,22:53:51.000,334,11161986,113565,0,1764543230,13804.956136779998,-36.02605955999752,53007.0779676 2025-11-30,22:53:52.000,334,11162012,113605,0,1764543231,13805.131280839989,-36.07540347000031,53007.18976152001 2025-11-30,22:53:53.000,334,11161924,113605,0,1764543232,13805.367051689995,-36.20933693999541,53007.217710000004 2025-11-30,22:53:54.000,334,11161956,113405,0,1764543233,13805.51525050999,-36.23753346000012,53007.336491040005 2025-11-30,22:53:55.000,334,11161944,113285,0,1764543234,13805.636504089991,-36.32212301999971,53007.37142664 2025-11-30,22:53:56.000,334,11161951,113725,0,1764543235,13805.845329700001,-36.37146692999522,53007.39937512001 2025-11-30,22:53:57.000,334,11162062,113605,0,1764543236,13805.973319589997,-36.41376170999865,53007.4622592 2025-11-30,22:53:58.000,334,11162006,113525,0,1764543237,13806.148463649988,-36.53359692000231,53007.58802736 2025-11-30,22:53:59.000,334,11162031,113405,0,1764543238,13806.303398779994,-36.56179343999975,53007.61597584001 2025-11-30,22:54:00.000,334,11161948,113525,0,1764543239,13806.41117973999,-36.625235610001255,53007.769692480004 2025-11-30,22:54:01.000,334,11161982,113445,0,1764543240,13806.566114869995,-36.67457951999677,53007.75571824 2025-11-30,22:54:02.000,334,11161972,113805,0,1764543241,13806.667159519995,-36.72392342999956,53007.790653840006 2025-11-30,22:54:03.000,334,11162006,113405,0,1764543242,13806.82209465,-36.73802168999828,53007.86052504001 2025-11-30,22:54:04.000,334,11162054,113565,0,1764543243,13806.936611919991,-36.76621820999571,53007.92340912 2025-11-30,22:54:05.000,334,11162044,113605,0,1764543244,13807.057865499992,-36.78736560000107,53007.9862932 2025-11-30,22:54:06.000,334,11162014,113605,0,1764543245,13807.199328009992,-36.794414730000426,53008.03520304 2025-11-30,22:54:07.000,334,11162002,113485,0,1764543246,13807.320581589993,-36.77326734000235,53008.04219016 2025-11-30,22:54:08.000,334,11162007,113405,0,1764543247,13807.468780409989,-36.78736560000107,53008.11206136 2025-11-30,22:54:09.000,334,11161930,113565,0,1764543248,13807.563088749994,-36.794414730000426,53008.126035600006 2025-11-30,22:54:10.000,334,11161992,113605,0,1764543249,13807.73149649999,-36.82966037999722,53008.13302272 2025-11-30,22:54:11.000,334,11162034,113485,0,1764543250,13807.81233221999,-36.84375863999594,53008.20988104 2025-11-30,22:54:12.000,334,11161995,113605,0,1764543251,13807.926849489995,-36.90015167999809,53008.21686816001 2025-11-30,22:54:13.000,334,11161947,113685,0,1764543252,13808.04136676,-36.94949559000088,53008.23782952001 2025-11-30,22:54:14.000,334,11161964,113565,0,1764543253,13808.10199355,-36.99883949999639,53008.27975224 2025-11-30,22:54:15.000,334,11161989,113565,0,1764543254,13808.229983439996,-37.09047818999534,53008.2308424 2025-11-30,22:54:16.000,334,11161958,113445,0,1764543255,13808.317555469992,-37.14687122999749,53008.33564920001 2025-11-30,22:54:17.000,334,11162006,113445,0,1764543256,13808.398391189992,-37.217362529998354,53008.33564920001 2025-11-30,22:54:18.000,334,11161950,113445,0,1764543257,13808.445545360002,-37.32309947999602,53008.33564920001 2025-11-30,22:54:19.000,334,11161914,113605,0,1764543258,13808.485963220002,-37.435885560000315,53008.391546160005 2025-11-30,22:54:20.000,334,11161938,113325,0,1764543259,13808.472490599997,-37.59096642000077,53008.31468784001 2025-11-30,22:54:21.000,334,11162015,113605,0,1764543260,13808.519644769993,-37.75309641000058,53008.3705848 2025-11-30,22:54:22.000,334,11161960,113605,0,1764543261,13808.519644769993,-37.98571770000126,53008.43346888001 2025-11-30,22:54:23.000,334,11161984,113645,0,1764543262,13808.485963220002,-38.204240729995945,53008.39853328 2025-11-30,22:54:24.000,334,11162037,113405,0,1764543263,13808.492699529997,-38.40866549999919,53008.44744312 2025-11-30,22:54:25.000,334,11162053,113605,0,1764543264,13808.425336430002,-38.59194287999708,53008.391546160005 2025-11-30,22:54:27.000,334,11161987,113405,0,1764543266,13808.411863809997,-38.8175150399984,53008.40552040001 2025-11-30,22:54:27.000,334,11161972,113765,0,1764543266,13808.384918570002,-39.120627629999944,53008.43346888001 2025-11-30,22:54:28.000,334,11161987,113645,0,1764543267,13808.310819159997,-39.339150660001906,53008.45443024001 2025-11-30,22:54:29.000,334,11162030,113925,0,1764543268,13808.331028089997,-39.56472281999595,53008.37757192 2025-11-30,22:54:30.000,334,11162009,113485,0,1764543269,13808.297346539992,-39.84668801999942,53008.41949464 2025-11-30,22:54:31.000,334,11162045,113685,0,1764543270,13808.270401299997,-40.0793093100001,53008.32866208 2025-11-30,22:54:32.000,334,11162026,113565,0,1764543271,13808.250192369997,-40.35422537999693,53008.35661056 2025-11-30,22:54:33.000,334,11161972,113365,0,1764543272,13808.290610229997,-40.60799405999569,53008.342636320005 2025-11-30,22:54:34.000,334,11161966,113685,0,1764543273,13808.351237019997,-40.86881187000108,53008.32866208 2025-11-30,22:54:35.000,334,11162029,113525,0,1764543274,13808.459017979992,-41.150777069997275,53008.34962344 2025-11-30,22:54:36.000,334,11161971,113405,0,1764543275,13808.546590010003,-41.34815271000116,53008.30770072 2025-11-30,22:54:37.000,334,11162085,113445,0,1764543276,13808.694788829998,-41.5737248699952,53008.32866208 2025-11-30,22:54:38.000,334,11161997,113365,0,1764543277,13808.775624549999,-41.785198769997805,53008.412507520006 2025-11-30,22:54:39.000,334,11162002,113485,0,1764543278,13808.95750492,-41.98257441000169,53008.3705848 2025-11-30,22:54:40.000,334,11162061,113765,0,1764543279,13809.15285790999,-42.194048309997015,53008.40552040001 2025-11-30,22:54:41.000,334,11162050,113525,0,1764543280,13809.34147459,-42.363227429996186,53008.42648176 2025-11-30,22:54:42.000,334,11161976,113605,0,1764543281,13809.563772820002,-42.49716089999856,53008.41949464 2025-11-30,22:54:43.000,334,11161992,113325,0,1764543282,13809.725444260002,-42.56765219999943,53008.461417360006 2025-11-30,22:54:44.000,334,11161981,113685,0,1764543283,13809.947742489989,-42.659290889998374,53008.43346888001 2025-11-30,22:54:45.000,334,11161959,113605,0,1764543284,13810.21719489,-42.72978218999924,53008.48936584 2025-11-30,22:54:46.000,334,11161945,113405,0,1764543285,13810.41928419,-42.75092957999732,53008.53827568 2025-11-30,22:54:47.000,334,11162027,113445,0,1764543286,13810.641582420001,-42.78617523000139,53008.580198400006 2025-11-30,22:54:48.000,334,11161969,113485,0,1764543287,13810.944716370002,-42.772076969995396,53008.67103096001 2025-11-30,22:54:49.000,334,11161951,113485,0,1764543288,13811.160278289994,-42.72978218999924,53008.59417264 2025-11-30,22:54:50.000,334,11162013,113365,0,1764543289,13811.422994379995,-42.652241759999015,53008.63609536 2025-11-30,22:54:51.000,334,11161957,113565,0,1764543290,13811.63181998999,-42.63109437000094,53008.66404384 2025-11-30,22:54:52.000,334,11162042,113765,0,1764543291,13811.867590839996,-42.55355394000071,53008.76186352 2025-11-30,22:54:53.000,334,11161993,113205,0,1764543292,13812.110097999997,-42.44781698999577,53008.81077336 2025-11-30,22:54:54.000,334,11161978,113565,0,1764543293,13812.366077779989,-42.34912916999747,53008.76885064001 2025-11-30,22:54:55.000,334,11161979,113485,0,1764543294,13812.58837600999,-42.243392219999805,53008.92256728 2025-11-30,22:54:56.000,334,11162067,113405,0,1764543295,13812.77699269,-42.15175353000086,53008.95051576 2025-11-30,22:54:57.000,334,11161936,113525,0,1764543296,13812.972345679991,-42.0319183199972,53009.013399840005 2025-11-30,22:54:58.000,334,11162037,113605,0,1764543297,13813.127280809997,-41.94732875999762,53009.02038696 2025-11-30,22:54:59.000,334,11161993,113565,0,1764543298,13813.288952249997,-41.834542680000595,53009.08327104001 2025-11-30,22:55:00.000,334,11162011,113445,0,1764543299,13813.410205829998,-41.73585486000229,53009.12519376001 2025-11-30,22:55:01.000,334,11162011,113445,0,1764543300,13813.524723099988,-41.665363560001424,53009.14615512 2025-11-30,22:55:02.000,334,11162034,113485,0,1764543301,13813.612295129999,-41.566675739995844,53009.17410360001 2025-11-30,22:55:03.000,334,11161952,113245,0,1764543302,13813.72681239999,-41.46093878999818,53009.2090392 2025-11-30,22:55:04.000,334,11161991,113405,0,1764543303,13813.83459336,-41.383398359997955,53009.22301344001 2025-11-30,22:55:05.000,334,11161974,113565,0,1764543304,13813.92890169999,-41.334054449995165,53009.29288464001 2025-11-30,22:55:06.000,334,11161990,113245,0,1764543305,13813.982792179995,-41.27061228000093,53009.24397480001 2025-11-30,22:55:07.000,334,11161952,113445,0,1764543306,13814.07036420999,-41.2283174999975,53009.278910400004 2025-11-30,22:55:08.000,334,11161993,113525,0,1764543307,13814.07036420999,-41.200120980000065,53009.348781600005 2025-11-30,22:55:09.000,334,11162036,113765,0,1764543308,13814.13099099999,-41.17897359000199,53009.36974296001 2025-11-30,22:55:10.000,334,11162026,113445,0,1764543309,13814.17814517,-41.18602272000135,53009.36275584 2025-11-30,22:55:11.000,334,11161965,113405,0,1764543310,13814.184881479996,-41.2283174999975,53009.397691440005 2025-11-30,22:55:12.000,334,11162017,113565,0,1764543311,13814.225299339996,-41.28471053999965,53009.43262704 2025-11-30,22:55:13.000,334,11162056,113525,0,1764543312,13814.232035649991,-41.334054449995165,53009.41865280001 2025-11-30,22:55:14.000,334,11161969,113845,0,1764543313,13814.258980890001,-41.418644010002026,53009.54442096 2025-11-30,22:55:15.000,334,11161966,113485,0,1764543314,13814.218563030001,-41.49618444000225,53009.55839520001 2025-11-30,22:55:16.000,334,11162021,113405,0,1764543315,13814.205090409996,-41.616019649998634,53009.57236944 2025-11-30,22:55:17.000,334,11162026,113405,0,1764543316,13814.225299339996,-41.728805729995656,53009.60031792 2025-11-30,22:55:18.000,334,11162016,113405,0,1764543317,13814.205090409996,-41.90503398000146,53009.60730504001 2025-11-30,22:55:19.000,334,11161960,113565,0,1764543318,13814.218563030001,-42.0319183199972,53009.70512472001 2025-11-30,22:55:20.000,334,11161971,113605,0,1764543319,13814.238771960001,-42.21519569999509,53009.72608608001 2025-11-30,22:55:21.000,334,11161948,113445,0,1764543320,13814.238771960001,-42.32093265000003,53009.74704744001 2025-11-30,22:55:22.000,334,11162003,113245,0,1764543321,13814.205090409996,-42.461915250001766,53009.78897016 2025-11-30,22:55:23.000,334,11161970,113365,0,1764543322,13814.306135059996,-42.61699611000222,53009.81691864 2025-11-30,22:55:24.000,334,11161941,113605,0,1764543323,13814.319607680001,-42.69453653999517,53009.88678984 2025-11-30,22:55:25.000,334,11161967,113645,0,1764543324,13814.346552919997,-42.77912610000203,53009.91473832001 2025-11-30,22:55:26.000,334,11162013,113325,0,1764543325,13814.454333879992,-42.85666653000226,53009.93569968 2025-11-30,22:55:27.000,334,11161985,113485,0,1764543326,13814.575587459993,-42.91305956999713,53009.96364816001 2025-11-30,22:55:28.000,334,11162008,113405,0,1764543327,13814.703577349988,-42.97650173999864,53010.02653224 2025-11-30,22:55:29.000,334,11162006,113765,0,1764543328,13814.804621999989,-42.99059999999736,53010.01255800001 2025-11-30,22:55:30.000,334,11162014,113605,0,1764543329,13814.952820819999,-42.97650173999864,53010.08242920001 2025-11-30,22:55:31.000,334,11162007,113445,0,1764543330,13815.10775594999,-42.95535435000056,53010.117364800004 2025-11-30,22:55:32.000,334,11162007,113485,0,1764543331,13815.28963631999,-42.93420695999521,53010.15928752001 2025-11-30,22:55:33.000,334,11161928,113525,0,1764543332,13815.505198239996,-42.91305956999713,53010.25012008001 2025-11-30,22:55:34.000,334,11161986,113405,0,1764543333,13815.693814919992,-42.85666653000226,53010.21518448 2025-11-30,22:55:35.000,334,11162014,113405,0,1764543334,13815.902640529988,-42.79322436000075,53010.27806856001 2025-11-30,22:55:36.000,334,11162043,113445,0,1764543335,13816.16535661999,-42.708634800001164,53010.37588824001 2025-11-30,22:55:37.000,334,11161954,113325,0,1764543336,13816.34723698999,-42.645192629999656,53010.46672080001 2025-11-30,22:55:38.000,334,11162010,113365,0,1764543337,13816.57627153,-42.57470132999879,53010.49466928001 2025-11-30,22:55:39.000,334,11162004,113605,0,1764543338,13816.785097139997,-42.50421002999792,53010.52960488 2025-11-30,22:55:40.000,334,11162002,113525,0,1764543339,13816.966977509997,-42.44076785999641,53010.641398800006 2025-11-30,22:55:41.000,334,11162029,113125,0,1764543340,13817.128648949998,-42.38437482000154,53010.6763344 2025-11-30,22:55:42.000,334,11161934,113445,0,1764543341,13817.303793009989,-42.34912916999747,53010.739218480005 2025-11-30,22:55:43.000,334,11162015,113725,0,1764543342,13817.418310279994,-42.32798177999939,53010.8160768 2025-11-30,22:55:44.000,334,11161938,113205,0,1764543343,13817.559772789995,-42.31388352000067,53010.87896088001 2025-11-30,22:55:45.000,334,11161999,113405,0,1764543344,13817.60692695999,-42.25749047999852,53010.96280632 2025-11-30,22:55:47.000,334,11161980,113725,0,1764543346,13817.59345434,-42.26453960999788,53011.04665176001 2025-11-30,22:55:47.000,334,11162046,113405,0,1764543346,13817.600190649995,-42.2786378699966,53011.123510080004 2025-11-30,22:55:48.000,334,11162052,113405,0,1764543347,13817.559772789995,-42.27158873999724,53011.18639416001 2025-11-30,22:55:49.000,334,11161979,113405,0,1764543348,13817.53282755,-42.2786378699966,53011.242291120005 2025-11-30,22:55:50.000,334,11161941,113725,0,1764543349,13817.40483765999,-42.32798177999939,53011.33312368001 2025-11-30,22:55:51.000,334,11162025,113485,0,1764543350,13817.317265629994,-42.32798177999939,53011.39600776 2025-11-30,22:55:52.000,334,11161914,113365,0,1764543351,13817.169066809998,-42.370276559995546,53011.39600776 2025-11-30,22:55:53.000,334,11162057,113485,0,1764543352,13816.940032270002,-42.419620469998335,53011.45190472001 2025-11-30,22:55:54.000,334,11161968,113485,0,1764543353,13816.744679279996,-42.45486611999513,53011.528763040005 2025-11-30,22:55:55.000,334,11161933,113285,0,1764543354,13816.542589979996,-42.4901117699992,53011.64055696001 2025-11-30,22:55:56.000,334,11161967,113525,0,1764543355,13816.259664959995,-42.53240654999536,53011.63356984 2025-11-30,22:55:57.000,334,11162014,113605,0,1764543356,13816.023894109989,-42.595848719996866,53011.63356984 2025-11-30,22:55:58.000,334,11161910,113325,0,1764543357,13815.734232779992,-42.62404524000158,53011.67549256 2025-11-30,22:55:59.000,334,11162036,113605,0,1764543358,13815.410889899991,-42.67338914999709,53011.70344104 2025-11-30,22:56:00.000,334,11161921,113325,0,1764543359,13815.101019639995,-42.72978218999924,53011.745363760005 2025-11-30,22:56:01.000,334,11162019,113125,0,1764543360,13814.750731519998,-42.772076969995396,53011.71042816 2025-11-30,22:56:02.000,334,11161936,113405,0,1764543361,13814.413916019992,-42.84256826999626,53011.6545312 2025-11-30,22:56:03.000,334,11161960,113405,0,1764543362,13814.07710052,-42.84256826999626,53011.71042816 2025-11-30,22:56:04.000,334,11161976,113605,0,1764543363,13813.679658229994,-42.86371566000162,53011.71741528001 2025-11-30,22:56:05.000,334,11161999,113325,0,1764543364,13813.329370109997,-42.86371566000162,53011.68946680001 2025-11-30,22:56:06.000,334,11162094,113405,0,1764543365,13812.972345679991,-42.89896130999841,53011.66151832 2025-11-30,22:56:07.000,334,11161942,113165,0,1764543366,13812.67594804,-42.877813920000335,53011.60562136 2025-11-30,22:56:08.000,334,11161987,113765,0,1764543367,13812.312187299998,-42.877813920000335,53011.54972440001 2025-11-30,22:56:09.000,334,11161981,113765,0,1764543368,13811.914745009992,-42.821420879998186,53011.5147888 2025-11-30,22:56:10.000,334,11161958,113365,0,1764543369,13811.604874749995,-42.81437174999883,53011.48684032 2025-11-30,22:56:11.000,334,11161978,113405,0,1764543370,13811.26805924999,-42.75092957999732,53011.40299488001 2025-11-30,22:56:12.000,334,11161994,113445,0,1764543371,13810.951452679998,-42.71568393000052,53011.361072160005 2025-11-30,22:56:13.000,334,11161949,113525,0,1764543372,13810.641582420001,-42.659290889998374,53011.29818808 2025-11-30,22:56:14.000,334,11161938,113525,0,1764543373,13810.29803061,-42.56765219999943,53011.20735552 2025-11-30,22:56:15.000,334,11161959,113685,0,1764543374,13809.954478799998,-42.468964380001125,53011.21434264001 2025-11-30,22:56:16.000,334,11162003,113445,0,1764543375,13809.658081159992,-42.39847308000026,53011.123510080004 2025-11-30,22:56:17.000,334,11162011,113405,0,1764543376,13809.422310310001,-42.29273612999532,53011.01171616 2025-11-30,22:56:18.000,334,11162051,113245,0,1764543377,13809.11917636,-42.15175353000086,53010.976780560006 2025-11-30,22:56:19.000,334,11161994,113405,0,1764543378,13808.863196579994,-42.05306570999528,53010.92088360001 2025-11-30,22:56:20.000,334,11162014,113405,0,1764543379,13808.613953109998,-41.968476149995695,53010.83005104001 2025-11-30,22:56:21.000,334,11162000,113365,0,1764543380,13808.337764399992,-41.82044442000188,53010.87896088001 2025-11-30,22:56:22.000,334,11161994,113365,0,1764543381,13808.095257239991,-41.69356007999886,53010.76017984001 2025-11-30,22:56:23.000,334,11161980,113445,0,1764543382,13807.805595909995,-41.5737248699952,53010.69729576 2025-11-30,22:56:24.000,334,11161969,113525,0,1764543383,13807.61024291999,-41.432742270000745,53010.641398800006 2025-11-30,22:56:25.000,334,11162007,113405,0,1764543384,13807.280163729993,-41.30585792999773,53010.61345032001 2025-11-30,22:56:26.000,334,11161964,113205,0,1764543385,13807.051129189997,-41.207170109999424,53010.62742456 2025-11-30,22:56:27.000,334,11161929,113445,0,1764543386,13806.869248819996,-41.08733489999577,53010.46672080001 2025-11-30,22:56:28.000,334,11161940,113405,0,1764543387,13806.586323799995,-40.98864707999746,53010.49466928001 2025-11-30,22:56:29.000,334,11161930,113445,0,1764543388,13806.296662469998,-40.91110664999724,53010.41082384 2025-11-30,22:56:30.000,334,11161970,113405,0,1764543389,13806.027210070002,-40.86881187000108,53010.38986248 2025-11-30,22:56:31.000,334,11162037,113125,0,1764543390,13805.791439219996,-40.86176274000172,53010.33396552 2025-11-30,22:56:32.000,334,11161984,113245,0,1764543391,13805.528723129995,420.6659257499996,53010.29902992001 2025-11-30,22:56:33.000,334,11161948,113405,0,1764543392,13805.31316120999,-40.84766447999573,53010.31999128 2025-11-30,22:56:34.000,334,11161961,113445,0,1764543393,13805.030236189988,-40.85471360999509,53010.20121024 2025-11-30,22:56:35.000,334,11162061,113445,0,1764543394,13804.733838549997,-40.87586100000044,53010.12435192 2025-11-30,22:56:36.000,334,11162033,113165,0,1764543395,13804.457649839991,-40.94635230000131,53010.138326160006 2025-11-30,22:56:37.000,334,11162015,113405,0,1764543396,13804.19493374999,-40.981597949998104,53010.13133904001 2025-11-30,22:56:38.000,334,11162007,113405,0,1764543397,13803.959162899999,-41.04504011999961,53010.04050648001 2025-11-30,22:56:39.000,334,11162027,113365,0,1764543398,13803.703183119993,-41.10848229000112,53010.05448072 2025-11-30,22:56:40.000,334,11161998,113445,0,1764543399,13803.420258099992,-41.200120980000065,53009.99159664001 2025-11-30,22:56:41.000,334,11162017,113605,0,1764543400,13803.16427832,-41.27061228000093,53009.99159664001 2025-11-30,22:56:42.000,334,11161997,113245,0,1764543401,13802.908298539995,-41.327005319995806,53009.970635280006 2025-11-30,22:56:43.000,334,11162009,113925,0,1764543402,13802.692736619989,-41.418644010002026,53009.91473832001 2025-11-30,22:56:44.000,334,11161932,113245,0,1764543403,13802.423284219993,-41.48913530999562,53009.84486712001 2025-11-30,22:56:45.000,334,11162058,113845,0,1764543404,13802.153831819996,-41.601921389999916,53009.83089288 2025-11-30,22:56:47.000,334,11161949,113325,0,1764543406,13801.88437942,-41.63011790999735,53009.851854240005 2025-11-30,22:56:47.000,334,11161989,113285,0,1764543406,13801.587981779994,-41.74290399000165,53009.802944400006 2025-11-30,22:56:48.000,334,11162050,113765,0,1764543407,13801.352210929988,-41.841591809999954,53009.72608608001 2025-11-30,22:56:49.000,334,11162066,113405,0,1764543408,13801.102967459992,-41.91208311000082,53009.733073200005 2025-11-30,22:56:50.000,334,11162012,113325,0,1764543409,13800.833515059996,-42.024869189997844,53009.67018912 2025-11-30,22:56:51.000,334,11162056,113405,0,1764543410,13800.57753527999,-42.12355700999615,53009.663202 2025-11-30,22:56:52.000,334,11162044,113085,0,1764543411,13800.328291809994,-42.236343090000446,53009.62127928 2025-11-30,22:56:53.000,334,11162019,113125,0,1764543412,13800.011685240002,-42.363227429996186,53009.54442096 2025-11-30,22:56:54.000,334,11161987,113085,0,1764543413,13799.755705459997,-42.468964380001125,53009.46057552001 2025-11-30,22:56:55.000,334,11162015,113485,0,1764543414,13799.49972567999,-42.6381435000003,53009.40467856 2025-11-30,22:56:56.000,334,11162002,113245,0,1764543415,13799.15617386999,418.68512021999777,53009.36275584 2025-11-30,22:56:57.000,334,11161996,113605,0,1764543416,13798.940611949998,-42.9483052200012,53009.32782024 2025-11-30,22:56:58.000,334,11161970,113445,0,1764543417,13798.657686929997,-43.15272998999717,53009.25096192001 2025-11-30,22:56:59.000,334,11162022,113485,0,1764543418,13798.38823453,-43.31485997999698,53009.230000560005 2025-11-30,22:57:00.000,334,11162056,113445,0,1764543419,13798.132254749995,-43.519284750000224,53009.18807784 2025-11-30,22:57:01.000,334,11162028,113325,0,1764543420,13797.856066039989,-43.695512999998755,53009.11820664 2025-11-30,22:57:02.000,334,11162029,113245,0,1764543421,13797.579877329998,-43.885839509996,53008.97846424 2025-11-30,22:57:03.000,334,11162053,113685,0,1764543422,13797.344106479992,-44.06911689000117,53008.88064456 2025-11-30,22:57:04.000,334,11161955,113245,0,1764543423,13797.06791777,-44.273541659997136,53008.83872184001 2025-11-30,22:57:05.000,334,11161983,113405,0,1764543424,13796.832146919995,-44.42157338999823,53008.796799120006 2025-11-30,22:57:06.000,334,11161984,113405,0,1764543425,13796.562694519998,-44.64714554999955,53008.63609536 2025-11-30,22:57:07.000,334,11161967,113605,0,1764543426,13796.340396289997,-44.80927553999936,53008.559237040005 2025-11-30,22:57:08.000,334,11161961,113165,0,1764543427,13796.077680199996,-44.964356399999815,53008.46840448 2025-11-30,22:57:09.000,334,11162039,113605,0,1764543428,13795.76780994,-45.091240739995555,53008.32167496 2025-11-30,22:57:10.000,334,11161928,113205,0,1764543429,13795.57919325999,-45.189928560001135,53008.21686816001 2025-11-30,22:57:11.000,334,11161980,113405,0,1764543430,13795.276059309988,-45.27451812000072,53008.13302272 2025-11-30,22:57:12.000,334,11162033,113525,0,1764543431,13795.026815839992,-45.366156809999666,53008.06315152 2025-11-30,22:57:13.000,334,11161957,113285,0,1764543432,13794.804517609991,-45.45074636999925,53007.85353792 2025-11-30,22:57:14.000,334,11162032,113005,0,1764543433,13794.56874676,-45.48599201999605,53007.71379552001 2025-11-30,22:57:15.000,334,11161934,113485,0,1764543434,13794.40033900999,-45.542385059998196,53007.58104024 2025-11-30,22:57:16.000,334,11162000,113405,0,1764543435,13794.157831849989,-45.56353244999627,53007.434310720004 2025-11-30,22:57:17.000,334,11162045,113325,0,1764543436,13793.982687789998,-45.605827229999704,53007.30155544 2025-11-30,22:57:18.000,334,11162023,113365,0,1764543437,13793.787334799992,-45.6410728799965,53007.17578728 2025-11-30,22:57:19.000,334,11162003,113325,0,1764543438,13793.625663359991,-45.63402374999714,53007.04303200001 2025-11-30,22:57:20.000,334,11161962,113405,0,1764543439,13793.4505193,-45.64812200999586,53006.89630248001 2025-11-30,22:57:21.000,334,11161977,113285,0,1764543440,13793.28884786,-45.67631853000057,53006.763547200004 2025-11-30,22:57:22.000,334,11161968,113605,0,1764543441,13793.16759428,-45.66926940000121,53006.67271464 2025-11-30,22:57:23.000,334,11161984,113245,0,1764543442,13793.086758559999,-45.67631853000057,53006.52598512 2025-11-30,22:57:24.000,334,11161966,113245,0,1764543443,13792.925087119998,-45.69041678999929,53006.42117832001 2025-11-30,22:57:25.000,334,11161974,113245,0,1764543444,13792.844251399998,-45.69041678999929,53006.30239728001 2025-11-30,22:57:26.000,334,11162026,113405,0,1764543445,13792.776888300003,-45.71156417999737,53006.19060336 2025-11-30,22:57:27.000,334,11162006,113485,0,1764543446,13792.689316269993,-45.67631853000057,53006.043873840004 2025-11-30,22:57:28.000,334,11162058,113565,0,1764543447,13792.608480549992,-45.71156417999737,53005.946054160006 2025-11-30,22:57:29.000,334,11161966,113205,0,1764543448,13792.554590070002,-45.66222027000185,53005.86220872 2025-11-30,22:57:30.000,334,11162032,113005,0,1764543449,13792.514172210002,-45.66222027000185,53005.778363280006 2025-11-30,22:57:31.000,334,11161979,113405,0,1764543450,13792.446809109992,-45.68336765999993,53005.70150496001 2025-11-30,22:57:32.000,334,11161954,113525,0,1764543451,13792.440072799996,-45.64812200999586,53005.59669816 2025-11-30,22:57:33.000,334,11161976,113365,0,1764543452,13792.413127560001,-45.63402374999714,53005.51983984 2025-11-30,22:57:34.000,334,11161950,113605,0,1764543453,13792.446809109992,-45.61287635999906,53005.47093 2025-11-30,22:57:35.000,334,11161952,113485,0,1764543454,13792.413127560001,-45.556483319996914,53005.34516184001 2025-11-30,22:57:36.000,334,11161939,113445,0,1764543455,13792.399654939996,-45.53533592999884,53005.324200480005 2025-11-30,22:57:37.000,334,11162005,113445,0,1764543456,13792.453545420001,-45.45779549999861,53005.2613164 2025-11-30,22:57:38.000,334,11162041,113285,0,1764543457,13792.480490659997,-45.45779549999861,53005.18445808 2025-11-30,22:57:39.000,334,11161991,113245,0,1764543458,13792.480490659997,-45.40845158999582,53005.18445808 2025-11-30,22:57:40.000,334,11161993,113285,0,1764543459,13792.554590070002,-45.38730419999774,53005.107599760006 2025-11-30,22:57:41.000,334,11161957,113365,0,1764543460,13792.615216860002,-45.35910768000031,53005.03074144001 2025-11-30,22:57:42.000,334,11161940,113565,0,1764543461,13792.682579959997,-45.323862029996235,53005.0167672 2025-11-30,22:57:43.000,334,11161962,113605,0,1764543462,13792.749943059993,-45.330911159995594,53005.03074144001 2025-11-30,22:57:44.000,334,11161955,113485,0,1764543463,13792.824042469998,-45.34500942000159,53004.90497328 2025-11-30,22:57:45.000,334,11162029,113565,0,1764543464,13792.938559739989,-45.2956655099988,53004.84208920001 2025-11-30,22:57:46.000,334,11161986,113525,0,1764543465,13793.053077009994,-45.34500942000159,53004.86305056001 2025-11-30,22:57:47.000,334,11161958,113485,0,1764543466,13793.18780321,-45.33796029000223,53004.772218000006 2025-11-30,22:57:48.000,334,11162082,113405,0,1764543467,13793.34273833999,-45.3943533299971,53004.751256640004 2025-11-30,22:57:49.000,334,11161973,113445,0,1764543468,13793.41010144,-45.422549850001815,53004.76523088001 2025-11-30,22:57:50.000,334,11162023,113205,0,1764543469,13793.55156395,-45.5071394100014,53004.63946272 2025-11-30,22:57:51.000,334,11162032,113445,0,1764543470,13793.672817530001,-45.53533592999884,53004.62548848001 2025-11-30,22:57:52.000,334,11162045,113805,0,1764543471,13793.746916939992,-45.605827229999704,53004.63946272 2025-11-30,22:57:53.000,334,11161959,113405,0,1764543472,13793.868170519992,-45.6410728799965,53004.583565760004 2025-11-30,22:57:54.000,334,11162050,113445,0,1764543473,13793.982687789998,-45.69041678999929,53004.555617280006 2025-11-30,22:57:55.000,334,11162021,113245,0,1764543474,13794.029841959993,-45.7538589600008,53004.47875896001 2025-11-30,22:57:57.000,334,11162030,113245,0,1764543476,13794.144359229998,-45.782055479998235,53004.50670744001 2025-11-30,22:57:57.000,334,11162067,113445,0,1764543476,13794.225194949999,-45.81025199999567,53004.47177184 2025-11-30,22:57:58.000,334,11162072,113125,0,1764543477,13794.272349119994,-45.88074329999654,53004.40888776001 2025-11-30,22:57:59.000,334,11162018,113285,0,1764543478,13794.3262396,-45.90189069000189,53004.40888776001 2025-11-30,22:58:00.000,334,11161939,113445,0,1764543479,13794.40707532,-45.88074329999654,53004.3529908 2025-11-30,22:58:01.000,334,11161950,113405,0,1764543480,13794.413811629995,-45.84549764999974,53004.30408096 2025-11-30,22:58:02.000,334,11161994,113445,0,1764543481,13794.494647349995,-45.817301130002306,53004.248184000004 2025-11-30,22:58:03.000,334,11162062,113605,0,1764543482,13794.52159258999,-45.74680983000144,53004.199274160004 2025-11-30,22:58:04.000,334,11162084,113205,0,1764543483,13794.54853783,-45.68336765999993,53004.14337720001 2025-11-30,22:58:05.000,334,11161988,113045,0,1764543484,13794.575483069995,-45.57058157999563,53004.12241584001 2025-11-30,22:58:06.000,334,11161981,113565,0,1764543485,13794.64284616999,-45.45779549999861,53004.101454480005 2025-11-30,22:58:07.000,334,11161976,113365,0,1764543486,13794.676527719996,-45.373205939999025,53003.99664768 2025-11-30,22:58:08.000,334,11161975,113245,0,1764543487,13794.716945579996,-45.204026819999854,53003.94773784 2025-11-30,22:58:09.000,334,11162019,113165,0,1764543488,13794.804517609991,-45.0489459599994,53003.91978936 2025-11-30,22:58:10.000,334,11161999,113365,0,1764543489,13794.811253920001,-44.87271771000087,53003.89184088 2025-11-30,22:58:11.000,334,11162025,113045,0,1764543490,13794.939243809997,-44.682391199996346,53003.80799544001 2025-11-30,22:58:12.000,334,11162041,113285,0,1764543491,13794.979661669997,-44.513212079997174,53003.745111360004 2025-11-30,22:58:13.000,334,11162044,113325,0,1764543492,13795.067233699992,-44.322885569999926,53003.6542788 2025-11-30,22:58:14.000,334,11161992,113445,0,1764543493,13795.215432519988,-44.12550992999604,53003.61934320001 2025-11-30,22:58:15.000,334,11162019,113245,0,1764543494,13795.417521819989,-43.914036030000716,53003.55645912 2025-11-30,22:58:17.000,334,11162039,113405,0,1764543496,13795.59940218999,-43.7871516899977,53003.54248488001 2025-11-30,22:58:17.000,334,11161962,112845,0,1764543496,13795.72739208,-43.67436561000068,53003.493575039996 2025-11-30,22:58:18.000,334,11161981,113405,0,1764543497,13795.983371859991,-43.56157952999638,53003.46562656 2025-11-30,22:58:19.000,334,11161974,113605,0,1764543498,13796.232615330002,-43.42059693000192,53003.41671672 2025-11-30,22:58:20.000,334,11161955,113565,0,1764543499,13796.508804039993,-43.336007370002335,53003.3398584 2025-11-30,22:58:21.000,334,11162015,113245,0,1764543500,13796.80520168,-43.26551607000147,53003.37479400001 2025-11-30,22:58:22.000,334,11161980,113205,0,1764543501,13797.054445149995,-43.15272998999717,53003.381781120006 2025-11-30,22:58:23.000,334,11161963,113365,0,1764543502,13797.357579099997,-43.13863172999845,53003.35383264001 2025-11-30,22:58:24.000,334,11161990,113485,0,1764543503,13797.701130909998,-43.117484340000374,53003.360819760004 2025-11-30,22:58:25.000,334,11161973,113605,0,1764543504,13798.09857319999,-43.13863172999845,53003.381781120006 2025-11-30,22:58:26.000,334,11161975,113445,0,1764543505,13798.428652390001,-43.1950247700006,53003.39575536 2025-11-30,22:58:27.000,334,11162033,113365,0,1764543506,13798.725050029992,-43.27256520000083,53003.48658792 2025-11-30,22:58:28.000,334,11162020,113405,0,1764543507,13799.088810769994,-43.36420388999977,53003.50056216001 2025-11-30,22:58:29.000,334,11161944,113285,0,1764543508,13799.49972567999,-43.406498669995926,53003.5844076 2025-11-30,22:58:30.000,334,11162015,113365,0,1764543509,13799.809595940002,-43.512235620000865,53003.61235608 2025-11-30,22:58:31.000,334,11162029,113445,0,1764543510,13800.146411439993,-43.60387430999981,53003.67524016 2025-11-30,22:58:32.000,334,11161947,113285,0,1764543511,13800.469754319995,-43.702562129998114,53003.71017576001 2025-11-30,22:58:33.000,334,11161989,113285,0,1764543512,13800.76615196,-43.864692119997926,53003.80799544001 2025-11-30,22:58:34.000,334,11161979,113325,0,1764543513,13801.055813289997,-43.94928167999751,53003.84293104 2025-11-30,22:58:35.000,334,11162056,113445,0,1764543514,13801.298320449998,-44.06206776000181,53003.9686992 2025-11-30,22:58:36.000,334,11162041,113325,0,1764543515,13801.567772849994,-44.18895209999755,53003.97568632001 2025-11-30,22:58:37.000,334,11162079,113445,0,1764543516,13801.810280009995,-44.30173818000185,53004.05953176 2025-11-30,22:58:38.000,334,11161962,113205,0,1764543517,13801.992160379996,-44.35108208999736,53004.101454480005 2025-11-30,22:58:39.000,334,11161949,113725,0,1764543518,13802.167304440001,-44.41452425999887,53004.21324840001 2025-11-30,22:58:40.000,334,11161951,113125,0,1764543519,13802.342448499992,-44.47796643000038,53004.220235520006 2025-11-30,22:58:41.000,334,11162018,113125,0,1764543520,13802.430020530002,-44.499113819998456,53004.33202944 2025-11-30,22:58:42.000,334,11161957,113405,0,1764543521,13802.544537799993,-44.548457730001246,53004.33901656001 2025-11-30,22:58:43.000,334,11162040,113445,0,1764543522,13802.679263999999,-44.57665424999868,53004.40190064 2025-11-30,22:58:44.000,334,11162026,113445,0,1764543523,13802.780308649999,-44.57665424999868,53004.45081048 2025-11-30,22:58:45.000,334,11161981,113365,0,1764543524,13802.83419912999,-44.555506860000605,53004.47875896001 2025-11-30,22:58:46.000,334,11162019,113285,0,1764543525,13802.87461698999,-44.506162949997815,53004.4927332 2025-11-30,22:58:47.000,334,11162000,113445,0,1764543526,13802.968925329995,-44.449769909995666,53004.44382336 2025-11-30,22:58:48.000,334,11162004,113245,0,1764543527,13802.99587056999,-44.40042600000015,53004.50670744001 2025-11-30,22:58:49.000,334,11162072,113205,0,1764543528,13803.04302474,-44.344032959998,53004.49972032 2025-11-30,22:58:50.000,334,11161957,113525,0,1764543529,13803.06323367,-44.22419775000162,53004.51369456 2025-11-30,22:58:51.000,334,11161993,113245,0,1764543530,13803.14406939,-44.153706450000755,53004.51369456 2025-11-30,22:58:52.000,334,11162035,113325,0,1764543531,13803.191223559996,-44.047969499995816,53004.555617280006 2025-11-30,22:58:53.000,334,11161953,113445,0,1764543532,13803.20469618,-43.93518341999879,53004.534655920004 2025-11-30,22:58:54.000,334,11161956,113405,0,1764543533,13803.299004519991,-43.79420081999706,53004.45779760001 2025-11-30,22:58:55.000,334,11162041,113405,0,1764543534,13803.352894999996,-43.695512999998755,53004.534655920004 2025-11-30,22:58:56.000,334,11162041,113405,0,1764543535,13803.426994410001,-43.61797256999853,53004.47875896001 2025-11-30,22:58:57.000,334,11161995,113205,0,1764543536,13803.528039060002,-43.469940839997435,53004.485746080005 2025-11-30,22:58:58.000,334,11162031,113165,0,1764543537,13803.656028949998,-43.343056500001694,53004.46478472 2025-11-30,22:58:59.000,334,11162024,113245,0,1764543538,13803.703183119993,-43.20912302999932,53004.52068168 2025-11-30,22:59:00.000,334,11161990,113565,0,1764543539,13803.831173009989,-43.13863172999845,53004.485746080005 2025-11-30,22:59:01.000,334,11161969,113445,0,1764543540,13803.891799799989,-43.046993039999506,53004.40888776001 2025-11-30,22:59:02.000,334,11161931,113405,0,1764543541,13804.01305337999,-42.94125609000184,53004.45779760001 2025-11-30,22:59:03.000,334,11162002,113365,0,1764543542,13804.12083434,-42.90601043999777,53004.50670744001 2025-11-30,22:59:04.000,334,11162040,113285,0,1764543543,13804.24208792,-42.870764790000976,53004.51369456 2025-11-30,22:59:05.000,334,11162042,113325,0,1764543544,13804.39702304999,-42.835519139996904,53004.51369456 2025-11-30,22:59:06.000,334,11162037,113485,0,1764543545,13804.551958179996,-42.835519139996904,53004.4927332 2025-11-30,22:59:07.000,334,11161970,113165,0,1764543546,13804.686684380002,-42.86371566000162,53004.51369456 2025-11-30,22:59:08.000,334,11162060,113165,0,1764543547,13804.780992719992,-42.86371566000162,53004.61850136 2025-11-30,22:59:09.000,334,11162033,113525,0,1764543548,13804.902246299993,-42.96945260999928,53004.583565760004 2025-11-30,22:59:10.000,334,11162027,113485,0,1764543549,13805.023499879993,-43.046993039999506,53004.702346800004 2025-11-30,22:59:11.000,334,11162005,113645,0,1764543550,13805.090862979989,-43.096336950002296,53004.73029528 2025-11-30,22:59:12.000,334,11162056,113445,0,1764543551,13805.218852869999,-43.26551607000147,53004.77920512 2025-11-30,22:59:13.000,334,11162060,113285,0,1764543552,13805.29968859,-43.44879344999936,53004.80016648 2025-11-30,22:59:14.000,334,11162054,113445,0,1764543553,13805.346842759995,-43.48403909999615,53004.918947520004 2025-11-30,22:59:15.000,334,11161998,113365,0,1764543554,13805.40073324,417.8744702699987,53004.96785736 2025-11-30,22:59:17.000,334,11162061,113485,0,1764543556,13805.42094217,-43.73075864999555,53005.0167672 2025-11-30,22:59:17.000,334,11162012,113365,0,1764543556,13805.49504157999,-43.85059385999921,53005.07965128001 2025-11-30,22:59:18.000,334,11162016,113525,0,1764543557,13805.49504157999,-43.97042906999559,53005.12856112001 2025-11-30,22:59:19.000,334,11162004,113605,0,1764543558,13805.47483264999,-44.104362539997965,53005.21939368001 2025-11-30,22:59:20.000,334,11161989,113245,0,1764543559,13805.43441478999,-44.21714862000226,53005.28227776 2025-11-30,22:59:21.000,334,11161987,113445,0,1764543560,13805.43441478999,-44.31583644000057,53005.35214896 2025-11-30,22:59:22.000,334,11162009,113405,0,1764543561,13805.387260619995,-44.42862251999759,53005.43599440001 2025-11-30,22:59:23.000,334,11161970,113245,0,1764543562,13805.41420585999,-44.506162949997815,53005.47093 2025-11-30,22:59:24.000,334,11162039,113325,0,1764543563,13805.286215969994,-44.61189989999548,53005.53381408001 2025-11-30,22:59:25.000,334,11162002,113245,0,1764543564,13805.266007039994,-44.66829293999763,53005.54778832 2025-11-30,22:59:26.000,334,11161928,113525,0,1764543565,13805.25253441999,-44.76698075999593,53005.58272392001 2025-11-30,22:59:27.000,334,11162037,113165,0,1764543566,13805.266007039994,-44.85157031999552,53005.69451784 2025-11-30,22:59:28.000,334,11162061,113445,0,1764543567,13805.27947966,-44.907963359997666,53005.69451784 2025-11-30,22:59:29.000,334,11162046,113085,0,1764543568,13805.198643939999,-44.957307270000456,53005.79233752 2025-11-30,22:59:30.000,334,11162042,113405,0,1764543569,13805.19190762999,-44.99960204999661,53005.86220872 2025-11-30,22:59:31.000,334,11161987,113165,0,1764543570,13805.205380249994,-44.971405529999174,53005.88317008 2025-11-30,22:59:32.000,334,11162061,113005,0,1764543571,13805.205380249994,-45.07714247999684,53005.925092800004 2025-11-30,22:59:33.000,334,11162103,113125,0,1764543572,13805.205380249994,-45.11943726000027,53005.91810568001 2025-11-30,22:59:34.000,334,11162064,113485,0,1764543573,13805.239061799999,-45.140584649998345,53005.96701552001 2025-11-30,22:59:35.000,334,11162067,113245,0,1764543574,13805.286215969994,-45.154682909997064,53006.02291248 2025-11-30,22:59:36.000,334,11162066,113485,0,1764543575,13805.27947966,-45.204026819999854,53005.98797688001 2025-11-30,22:59:37.000,334,11162060,113245,0,1764543576,13805.29295227999,-45.23927246999665,53006.043873840004 2025-11-30,22:59:38.000,334,11162075,113605,0,1764543577,13805.36031538,-45.5071394100014,53006.05086096 2025-11-30,22:59:39.000,334,11162018,113445,0,1764543578,13805.41420585999,-45.549434189997555,53006.0298996 2025-11-30,22:59:40.000,334,11162028,113285,0,1764543579,13805.45462371999,-45.52123767000012,53006.05784808001 2025-11-30,22:59:41.000,334,11161974,113245,0,1764543580,13805.52198682,-45.57763071000227,53006.08579656001 2025-11-30,22:59:42.000,334,11162069,113245,0,1764543581,13805.57587729999,-45.605827229999704,53006.14169352 2025-11-30,22:59:43.000,334,11161964,113165,0,1764543582,13805.629767779996,-45.591728970000986,53006.10675792001 2025-11-30,22:59:44.000,334,11161963,113205,0,1764543583,13805.68365826,-45.64812200999586,53006.14868064 2025-11-30,22:59:45.000,334,11162074,113525,0,1764543584,13805.724076120001,-45.64812200999586,53006.10675792001 2025-11-30,22:59:46.000,334,11162124,113445,0,1764543585,13805.804911840001,-45.64812200999586,53006.21855184 2025-11-30,22:59:47.000,334,11162016,113365,0,1764543586,13805.892483869997,-45.69746591999865,53006.19759048 2025-11-30,22:59:48.000,334,11162007,113205,0,1764543587,13805.892483869997,-45.71156417999737,53006.22553896001 2025-11-30,22:59:49.000,334,11161993,113365,0,1764543588,13806.081100549993,-45.73976070000208,53006.20457760001 2025-11-30,22:59:50.000,334,11162064,113365,0,1764543589,13806.054155309997,-45.782055479998235,53006.281435920006 2025-11-30,22:59:51.000,334,11162030,113325,0,1764543590,13806.141727339993,-45.8877924299959,53006.27444880001 2025-11-30,22:59:52.000,334,11162065,113365,0,1764543591,13806.202354129993,-45.87369416999718,53006.31637152 2025-11-30,22:59:53.000,334,11161982,113245,0,1764543592,13806.337080329999,-45.965332859996124,53006.37226848001 2025-11-30,22:59:54.000,334,11162068,112965,0,1764543593,13806.316871399998,-46.02172589999827,53006.39322984001 2025-11-30,22:59:55.000,334,11161976,113125,0,1764543594,13806.404443429994,-46.11336458999722,53006.36528136 2025-11-30,22:59:56.000,334,11161963,113325,0,1764543595,13806.47180652999,-46.20500327999616,53006.37226848001 2025-11-30,22:59:57.000,334,11162055,113005,0,1764543596,13806.55937856,-46.28959283999575,53006.46310104 2025-11-30,22:59:58.000,334,11162077,113165,0,1764543597,13806.63347796999,-46.4446736999962,53006.449126800006 2025-11-30,22:59:59.000,334,11162004,113325,0,1764543598,13806.64021428,-46.50811586999771,53006.47707528 2025-11-30,23:00:00.000,334,11162048,113085,0,1764543599,13806.788413099996,-46.585656299997936,53006.53297224 2025-11-30,23:00:01.000,334,11162043,113325,0,1764543600,13806.81535833999,-46.67729498999688,53006.51899800001 2025-11-30,23:00:02.000,334,11162074,113125,0,1764543601,13806.808622029996,-46.761884549996466,53006.567907840006 2025-11-30,23:00:03.000,334,11162059,113085,0,1764543602,13806.90293037,-46.832375849997334,53006.63777904001 2025-11-30,23:00:04.000,334,11162060,113365,0,1764543603,13806.929875609996,-46.93106366999564,53006.68668888001 2025-11-30,23:00:05.000,334,11162028,113565,0,1764543604,13806.983766090001,-46.98745670999779,53006.763547200004 2025-11-30,23:00:06.000,334,11162053,113405,0,1764543605,13807.071338119997,-47.043849749999936,53006.74258584 2025-11-30,23:00:07.000,334,11162101,113525,0,1764543606,13807.111755979997,-47.07204626999737,53006.784508560006 2025-11-30,23:00:08.000,334,11162085,113085,0,1764543607,13807.158910149992,-47.07204626999737,53006.82643128001 2025-11-30,23:00:09.000,334,11162009,112965,0,1764543608,13807.199328009992,-47.057948009998654,53006.85437976001 2025-11-30,23:00:10.000,334,11162071,113285,0,1764543609,13807.192591699997,-47.043849749999936,53006.952199440006 2025-11-30,23:00:11.000,334,11161997,113085,0,1764543610,13807.280163729993,-47.001554969996505,53006.952199440006 2025-11-30,23:00:12.000,334,11162027,113085,0,1764543611,13807.226273250002,-46.93106366999564,53007.02207064001 2025-11-30,23:00:13.000,334,11162071,113325,0,1764543612,13807.280163729993,-46.860572370002046,53007.09194184001 2025-11-30,23:00:14.000,334,11161996,113365,0,1764543613,13807.266691110002,-46.761884549996466,53007.119890320006 2025-11-30,23:00:15.000,334,11162033,113085,0,1764543614,13807.192591699997,-46.62090195000201,53007.168800160005 2025-11-30,23:00:16.000,334,11161986,113085,0,1764543615,13807.185855390002,-46.50106673999835,53007.168800160005 2025-11-30,23:00:17.000,334,11162083,113445,0,1764543616,13807.131964909997,-46.3459858799979,53007.18976152001 2025-11-30,23:00:18.000,334,11162084,113325,0,1764543617,13807.051129189997,-46.190905019997444,53007.2526456 2025-11-30,23:00:19.000,334,11162081,113205,0,1764543618,13806.963557160001,-46.007627639999555,53007.287581200006 2025-11-30,23:00:20.000,334,11161948,113365,0,1764543619,13806.855776199991,-45.831399390001025,53007.30854256001 2025-11-30,23:00:21.000,334,11162023,113205,0,1764543620,13806.74125893,-45.68336765999993,53007.31552968 2025-11-30,23:00:22.000,334,11162076,113445,0,1764543621,13806.55264224999,-45.47894288999669,53007.32950392001 2025-11-30,23:00:23.000,334,11162033,113245,0,1764543622,13806.390970809989,-45.21812507999857,53007.3225168 2025-11-30,23:00:24.000,334,11162032,113085,0,1764543623,13806.222563059993,-45.07009334999748,53007.31552968 2025-11-30,23:00:25.000,334,11161991,113485,0,1764543624,13806.020473759992,-44.87976684000023,53007.336491040005 2025-11-30,23:00:26.000,334,11161971,113405,0,1764543625,13805.858802319992,-44.72468597999978,53007.2526456 2025-11-30,23:00:27.000,334,11162053,113365,0,1764543626,13805.636504089991,-44.562555989999964,53007.238671360006 2025-11-30,23:00:28.000,334,11162058,113325,0,1764543627,13805.41420585999,-44.37222947999544,53007.28059408001 2025-11-30,23:00:29.000,334,11162000,113325,0,1764543628,13805.21211655999,-44.26649252999778,53007.24565848 2025-11-30,23:00:30.000,334,11161998,113325,0,1764543629,13805.036972499998,-44.160755580000114,53007.22469712 2025-11-30,23:00:31.000,334,11161991,113245,0,1764543630,13804.861828439993,-44.01272384999902,53007.17578728 2025-11-30,23:00:32.000,334,11162057,113205,0,1764543631,13804.639530209992,-43.96337993999623,53007.1478388 2025-11-30,23:00:33.000,334,11162062,113445,0,1764543632,13804.511540319996,-43.90698690000136,53007.14085168001 2025-11-30,23:00:34.000,334,11162065,113365,0,1764543633,13804.329659949995,-43.885839509996,53007.04303200001 2025-11-30,23:00:35.000,334,11162092,113405,0,1764543634,13804.23535160999,-43.864692119997926,53007.10591608 2025-11-30,23:00:36.000,334,11161985,113445,0,1764543635,13804.12083434,-43.84354472999985,53006.952199440006 2025-11-30,23:00:37.000,334,11162066,113285,0,1764543636,13803.986108139994,-43.899937770002,53006.92425096001 2025-11-30,23:00:38.000,334,11162066,113245,0,1764543637,13803.918745039999,-43.95633080999687,53006.868354 2025-11-30,23:00:39.000,334,11162007,113445,0,1764543638,13803.817700389998,-44.040920369996456,53006.85437976001 2025-11-30,23:00:40.000,334,11161941,113445,0,1764543639,13803.730128359988,-44.153706450000755,53006.85437976001 2025-11-30,23:00:41.000,334,11161984,113285,0,1764543640,13803.709919429988,-44.26649252999778,53006.77752144001 2025-11-30,23:00:42.000,334,11162083,113205,0,1764543641,13803.581929539992,-44.40042600000015,53006.714637360004 2025-11-30,23:00:43.000,334,11161988,113365,0,1764543642,13803.521302749992,-44.4920646899991,53006.70066312 2025-11-30,23:00:44.000,334,11162036,113685,0,1764543643,13803.487621200002,-44.65419467999891,53006.693676 2025-11-30,23:00:45.000,334,11161983,113005,0,1764543644,13803.447203340002,-44.738784239998495,53006.693676 2025-11-30,23:00:46.000,334,11162069,113245,0,1764543645,13803.379840239992,-44.915012489997025,53006.693676 2025-11-30,23:00:47.000,334,11162029,113285,0,1764543646,13803.292268209996,-45.04189683000004,53006.616817680006 2025-11-30,23:00:48.000,334,11161965,113445,0,1764543647,13803.19795986999,-45.154682909997064,53006.595856320004 2025-11-30,23:00:49.000,334,11162089,113245,0,1764543648,13803.130596769995,-45.27451812000072,53006.595856320004 2025-11-30,23:00:50.000,334,11162010,113245,0,1764543649,13803.06323367,-45.40845158999582,53006.51201088 2025-11-30,23:00:51.000,334,11161946,113245,0,1764543650,13803.01607949999,-45.52828679999948,53006.47008816001 2025-11-30,23:00:52.000,334,11161976,113365,0,1764543651,13802.90156223,-45.605827229999704,53006.4840624 2025-11-30,23:00:53.000,334,11162008,113245,0,1764543652,13802.739890789999,-45.66926940000121,53006.47008816001 2025-11-30,23:00:54.000,334,11161951,113365,0,1764543653,13802.605164589993,-45.7538589600008,53006.400216960006 2025-11-30,23:00:55.000,334,11162035,113445,0,1764543654,13802.450229460002,-45.80320286999631,53006.37226848001 2025-11-30,23:00:56.000,334,11162038,113125,0,1764543655,13802.254876469997,-45.84549764999974,53006.31637152 2025-11-30,23:00:57.000,334,11161970,113245,0,1764543656,13802.086468720001,-45.831399390001025,53006.281435920006 2025-11-30,23:00:58.000,334,11161955,113485,0,1764543657,13801.87764310999,-45.838448520000384,53006.162654880005 2025-11-30,23:00:59.000,334,11162058,113405,0,1764543658,13801.71597166999,-45.7538589600008,53006.13470640001 2025-11-30,23:01:00.000,334,11161938,113125,0,1764543659,13801.480200819999,-45.69746591999865,53006.064835200006 2025-11-30,23:01:01.000,334,11161949,113285,0,1764543660,13801.338738309998,-45.605827229999704,53006.00893824 2025-11-30,23:01:02.000,334,11162031,113245,0,1764543661,13801.089494840002,-45.45779549999861,53005.91810568001 2025-11-30,23:01:03.000,334,11161938,113165,0,1764543662,13800.873932919996,-45.38730419999774,53005.827273120005 2025-11-30,23:01:04.000,334,11161969,113405,0,1764543663,13800.67857992999,-45.189928560001135,53005.74342768 2025-11-30,23:01:05.000,334,11161962,113165,0,1764543664,13800.429336459994,-45.020749440001964,53005.62464664 2025-11-30,23:01:06.000,334,11161985,113205,0,1764543665,13800.213774539989,-44.788128150001285,53005.51983984 2025-11-30,23:01:07.000,334,11162054,113445,0,1764543666,13800.052103100003,-44.59780163999676,53005.38009744 2025-11-30,23:01:08.000,334,11161984,113325,0,1764543667,13799.796123319997,-44.344032959998,53005.30323912 2025-11-30,23:01:09.000,334,11161950,113325,0,1764543668,13799.60750664,-44.12550992999604,53005.156509600005 2025-11-30,23:01:10.000,334,11162022,113165,0,1764543669,13799.4458352,-43.85059385999921,53005.037728560004 2025-11-30,23:01:11.000,334,11161983,113165,0,1764543670,13799.21680065999,417.9026667900034,53004.918947520004 2025-11-30,23:01:12.000,334,11161985,113405,0,1764543671,13799.041656599999,-43.336007370002335,53004.82811496 2025-11-30,23:01:13.000,334,11161941,113165,0,1764543672,13798.859776229998,-43.103386080001656,53004.68138544 2025-11-30,23:01:14.000,334,11162020,113245,0,1764543673,13798.684632169992,-42.80732261999947,53004.57657864001 2025-11-30,23:01:15.000,334,11162049,113325,0,1764543674,13798.502751799992,-42.53240654999536,53004.45081048 2025-11-30,23:01:16.000,334,11161984,113045,0,1764543675,13798.314135119996,-42.30683439000131,53004.318055200005 2025-11-30,23:01:17.000,334,11162057,113085,0,1764543676,13798.172672609995,-42.04601657999592,53004.26215824001 2025-11-30,23:01:18.000,334,11162019,113125,0,1764543677,13798.02447379,-41.827493550001236,53004.09446736001 2025-11-30,23:01:19.000,334,11162054,113245,0,1764543678,13797.93690175999,-41.64421616999607,53004.01760904 2025-11-30,23:01:20.000,334,11162016,113285,0,1764543679,13797.795439249989,-41.50323357000161,53003.912802240004 2025-11-30,23:01:21.000,334,11161991,113565,0,1764543680,13797.660713049998,-41.376349229998596,53003.78004696 2025-11-30,23:01:22.000,334,11161977,113405,0,1764543681,13797.579877329998,420.22887969000294,53003.717162880006 2025-11-30,23:01:23.000,334,11162037,113325,0,1764543682,13797.465360059992,-41.22126836999814,53003.68222728 2025-11-30,23:01:24.000,334,11161971,113085,0,1764543683,13797.397996959997,-41.200120980000065,53003.549472000006 2025-11-30,23:01:25.000,334,11161953,113245,0,1764543684,13797.350842790001,-41.193071850000706,53003.50056216001 2025-11-30,23:01:26.000,334,11161982,113365,0,1764543685,13797.229589210001,-41.200120980000065,53003.43767808 2025-11-30,23:01:27.000,334,11162043,113605,0,1764543686,13797.162226109991,-41.27061228000093,53003.381781120006 2025-11-30,23:01:28.000,334,11161991,113165,0,1764543687,13797.06791777,-41.36225096999988,53003.3398584 2025-11-30,23:01:29.000,334,11161982,113085,0,1764543688,13797.00055466999,-41.45388965999882,53003.25601296001 2025-11-30,23:01:30.000,334,11162028,113085,0,1764543689,13796.8860374,-41.552577479997126,53003.200116 2025-11-30,23:01:31.000,334,11161957,113245,0,1764543690,13796.771520129994,-41.658314430002065,53003.095309200005 2025-11-30,23:01:32.000,334,11162007,113325,0,1764543691,13796.744574889999,-41.74995312000101,53003.12325768 2025-11-30,23:01:33.000,334,11161947,113245,0,1764543692,13796.677211789989,-41.86978832999739,53003.10928344 2025-11-30,23:01:34.000,334,11162053,113365,0,1764543693,13796.623321309999,-42.017820059998485,53002.99748952001 2025-11-30,23:01:35.000,334,11162035,113245,0,1764543694,13796.562694519998,-42.09536048999871,53002.96954104001 2025-11-30,23:01:36.000,334,11162071,113205,0,1764543695,13796.502067729998,-42.1799500499983,53002.9555668 2025-11-30,23:01:37.000,334,11162036,113205,0,1764543696,13796.454913559988,-42.2786378699966,53002.96255392 2025-11-30,23:01:38.000,334,11161978,113165,0,1764543697,13796.421232009998,-42.363227429996186,53002.93460544 2025-11-30,23:01:39.000,334,11161990,113245,0,1764543698,13796.394286770003,-42.45486611999513,53002.90665696 2025-11-30,23:01:40.000,334,11161972,113405,0,1764543699,13796.407759389993,-42.461915250001766,53002.857747120004 2025-11-30,23:01:41.000,334,11162016,113365,0,1764543700,13796.421232009998,-42.525357419996,53002.86473424 2025-11-30,23:01:42.000,334,11162039,113165,0,1764543701,13796.461649869998,-42.53945568000199,53002.79486304 2025-11-30,23:01:43.000,334,11162012,113365,0,1764543702,13796.441440939998,-42.55355394000071,53002.78088880001 2025-11-30,23:01:44.000,334,11161956,113365,0,1764543703,13796.475122489988,-42.57470132999879,53002.72499184 2025-11-30,23:01:45.000,334,11161990,113405,0,1764543704,13796.576167139989,-42.57470132999879,53002.7459532 2025-11-30,23:01:46.000,334,11162027,113365,0,1764543705,13796.630057619994,-42.58879958999751,53002.70403048001 2025-11-30,23:01:47.000,334,11161969,113165,0,1764543706,13796.710893339994,-42.51830828999664,53002.66909488 2025-11-30,23:01:48.000,334,11162003,113165,0,1764543707,13796.811937989994,-42.461915250001766,53002.655120639996 2025-11-30,23:01:49.000,334,11161957,113245,0,1764543708,13796.8860374,-42.37732569000218,53002.5712752 2025-11-30,23:01:50.000,334,11161953,113005,0,1764543709,13796.98708205,-42.29273612999532,53002.52935248 2025-11-30,23:01:51.000,334,11162109,113365,0,1764543710,13797.04097252999,-42.194048309997015,53002.52935248 2025-11-30,23:01:52.000,334,11162049,113125,0,1764543711,13797.10833563,-42.08831135999935,53002.49441688001 2025-11-30,23:01:53.000,334,11162027,113245,0,1764543712,13797.195907659996,-41.88388658999611,53002.44550704001 2025-11-30,23:01:54.000,334,11162022,113325,0,1764543713,13797.270007070001,-41.71470746999694,53002.375635840006 2025-11-30,23:01:55.000,334,11162012,113245,0,1764543714,13797.317161239996,-41.48913530999562,53002.38262296 2025-11-30,23:01:56.000,334,11161974,113245,0,1764543715,13797.303688619992,-41.29880879999837,53002.354674480004 2025-11-30,23:01:57.000,334,11161996,113365,0,1764543716,13797.377788029997,-41.08733489999577,53002.319738879996 2025-11-30,23:01:58.000,334,11161960,113325,0,1764543717,13797.364315409992,-40.85471360999509,53002.24986768001 2025-11-30,23:01:59.000,334,11162035,113325,0,1764543718,13797.371051720002,420.912645299999,53002.17999648001 2025-11-30,23:02:00.000,334,11161991,113165,0,1764543719,13797.404733269992,421.19461050000245,53002.10313816 2025-11-30,23:02:01.000,334,11162044,113165,0,1764543720,13797.350842790001,-40.107505829997535,53002.05422832 2025-11-30,23:02:02.000,334,11161984,113085,0,1764543721,13797.270007070001,-39.86078627999814,53002.02627984 2025-11-30,23:02:03.000,334,11162042,113245,0,1764543722,13797.283479689992,421.94181828,53001.970382880005 2025-11-30,23:02:04.000,334,11161957,113125,0,1764543723,13797.216116589996,-39.40259282999614,53001.89352456001 2025-11-30,23:02:05.000,334,11162012,113285,0,1764543724,13797.142017179991,422.29427478000434,53001.85858896 2025-11-30,23:02:06.000,334,11162015,113325,0,1764543725,13797.06791777,-39.071283719997155,53001.77474352001 2025-11-30,23:02:07.000,334,11162056,113325,0,1764543726,13796.93992787999,-38.96554676999949,53001.704872320006 2025-11-30,23:02:08.000,334,11161962,113405,0,1764543727,13796.8860374,-38.838662429996475,53001.69788520001 2025-11-30,23:02:09.000,334,11162046,113325,0,1764543728,13796.791729059994,-38.73292547999881,53001.71884656 2025-11-30,23:02:10.000,334,11162011,113245,0,1764543729,13796.690684409994,-38.662434179997945,53001.648975359996 2025-11-30,23:02:11.000,334,11161999,113325,0,1764543730,13796.596376069989,-38.64128678999987,53001.57910416001 2025-11-30,23:02:12.000,334,11162021,113165,0,1764543731,13796.461649869998,-38.613090269995155,53001.56512992 2025-11-30,23:02:13.000,334,11161962,113285,0,1764543732,13796.326923669993,-38.62013940000179,53001.516220080004 2025-11-30,23:02:14.000,334,11162063,113085,0,1764543733,13796.198933779997,-38.64833591999923,53001.48827160001 2025-11-30,23:02:15.000,334,11161929,113165,0,1764543734,13796.091152820001,-38.697679830002016,53001.43936176001 2025-11-30,23:02:16.000,334,11162037,113125,0,1764543735,13795.983371859991,-38.718827220000094,53001.43936176001 2025-11-30,23:02:17.000,334,11161988,113725,0,1764543736,13795.855381969996,-38.79636765000032,53001.467310240005 2025-11-30,23:02:18.000,334,11162084,113165,0,1764543737,13795.8082278,-38.87390808000055,53001.42538752 2025-11-30,23:02:19.000,334,11161962,113565,0,1764543738,13795.673501599995,-38.937350250002055,53001.43237464 2025-11-30,23:02:20.000,334,11162001,113285,0,1764543739,13795.572456949994,-39.02193981000164,53001.40442616 2025-11-30,23:02:21.000,334,11161978,113005,0,1764543740,13795.49835753999,-39.120627629999944,53001.39045192001 2025-11-30,23:02:22.000,334,11162058,113125,0,1764543741,13795.377103959989,-39.22636457999761,53001.43936176001 2025-11-30,23:02:23.000,334,11162019,113285,0,1764543742,13795.343422409998,-39.289806749999116,53001.39743904 2025-11-30,23:02:24.000,334,11162012,113325,0,1764543743,13795.276059309988,-39.3743963099987,53001.467310240005 2025-11-30,23:02:25.000,334,11161973,113325,0,1764543744,13795.276059309988,-39.480133259996364,53001.453336 2025-11-30,23:02:26.000,334,11162009,113445,0,1764543745,13795.249114069993,-39.53652629999851,53001.453336 2025-11-30,23:02:27.000,334,11162057,113445,0,1764543746,13795.269322999993,-39.54357542999787,53001.481284479996 2025-11-30,23:02:28.000,334,11161983,113445,0,1764543747,13795.249114069993,-39.59996847000002,53001.481284479996 2025-11-30,23:02:29.000,334,11162102,113445,0,1764543748,13795.309740859993,-39.64226324999618,53001.50923296001 2025-11-30,23:02:30.000,334,11162003,113165,0,1764543749,13795.343422409998,-39.649312379995536,53001.481284479996 2025-11-30,23:02:31.000,334,11162051,113365,0,1764543750,13795.390576579994,-39.66341064000153,53001.50224584 2025-11-30,23:02:32.000,334,11162024,113325,0,1764543751,13795.53877539999,-39.67045977000089,53001.48827160001 2025-11-30,23:02:33.000,334,11162044,113605,0,1764543752,13795.63982004999,-39.62816498999746,53001.54416856 2025-11-30,23:02:34.000,334,11162000,113285,0,1764543753,13795.74760101,-39.578821080001944,53001.516220080004 2025-11-30,23:02:35.000,334,11162058,113085,0,1764543754,13795.88232720999,-39.50832978000108,53001.62102688 2025-11-30,23:02:37.000,334,11162049,113125,0,1764543756,13796.030526030001,-39.43783848000021,53001.5930784 2025-11-30,23:02:37.000,334,11162049,113285,0,1764543756,13796.158515919997,-39.36029804999998,53001.61403976 2025-11-30,23:02:38.000,334,11162005,113325,0,1764543757,13796.374077840002,-39.25456110000232,53001.60705264001 2025-11-30,23:02:39.000,334,11162090,113165,0,1764543758,13796.582903449998,-39.14177501999802,53001.635001120005 2025-11-30,23:02:40.000,334,11161993,113245,0,1764543759,13796.690684409994,-39.00079241999629,53001.6629496 2025-11-30,23:02:41.000,334,11162066,113205,0,1764543760,13796.872564779995,-38.888006339999265,53001.71185944 2025-11-30,23:02:42.000,334,11161997,113685,0,1764543761,13797.04770884,-38.74702373999753,53001.6629496 2025-11-30,23:02:43.000,334,11162062,113285,0,1764543762,13797.216116589996,-38.59899200999644,53001.69089808 2025-11-30,23:02:44.000,334,11161948,113125,0,1764543763,13797.411469580002,-38.49325505999877,53001.753782160005 2025-11-30,23:02:45.000,334,11162039,113445,0,1764543764,13797.552932090002,423.16836689999764,53001.73980792 2025-11-30,23:02:46.000,334,11161955,113445,0,1764543765,13797.781966629998,-38.19014246999723,53001.7328208 2025-11-30,23:02:47.000,334,11162058,113245,0,1764543766,13797.91669282999,-38.14784769000107,53001.816666239996 2025-11-30,23:02:48.000,334,11161992,113125,0,1764543767,13798.11878212999,-38.013914219998696,53001.82365336001 2025-11-30,23:02:49.000,334,11162079,113365,0,1764543768,13798.26698095,-37.93637378999847,53001.87955032 2025-11-30,23:02:50.000,334,11162052,113165,0,1764543769,13798.415179769996,-37.88702987999568,53001.94243440001 2025-11-30,23:02:51.000,334,11162056,113405,0,1764543770,13798.603796449992,-37.802440319996094,53001.96339576001 2025-11-30,23:02:52.000,334,11162054,113285,0,1764543771,13798.738522649997,-37.72489988999587,53001.95640864 2025-11-30,23:02:53.000,334,11162051,112925,0,1764543772,13798.933875639988,-37.64735945999564,53002.01230560001 2025-11-30,23:02:54.000,334,11162058,113125,0,1764543773,13799.088810769994,-37.63326119999692,53002.06820256 2025-11-30,23:02:55.000,334,11161984,113285,0,1764543774,13799.270691139995,-37.65440859000228,53002.1171124 2025-11-30,23:02:56.000,334,11162066,113165,0,1764543775,13799.492989369995,-37.668506850000995,53002.186983600004 2025-11-30,23:02:57.000,334,11162003,113365,0,1764543776,13799.620979259991,-37.70375249999779,53002.19397072 2025-11-30,23:02:58.000,334,11161992,113165,0,1764543777,13799.823068559992,-37.675555980000354,53002.28480328 2025-11-30,23:02:59.000,334,11162026,113205,0,1764543778,13799.964531069993,-37.74604728000122,53002.34768736001 2025-11-30,23:03:00.000,334,11161986,113045,0,1764543779,13800.186829299993,-37.802440319996094,53002.38961008 2025-11-30,23:03:01.000,334,11162007,113245,0,1764543780,13800.348500739994,-37.844735099999525,53002.501404 2025-11-30,23:03:02.000,334,11162015,113125,0,1764543781,13800.550590039995,-37.87293161999696,53002.592236560005 2025-11-30,23:03:03.000,334,11162024,113325,0,1764543782,13800.70552517,-37.964570309995906,53002.63415928001 2025-11-30,23:03:04.000,334,11162069,113285,0,1764543783,13800.894141849996,-38.04915986999549,53002.71800472 2025-11-30,23:03:05.000,334,11162006,113325,0,1764543784,13801.062549599992,-38.11965116999636,53002.83678576 2025-11-30,23:03:06.000,334,11162048,113285,0,1764543785,13801.204012109993,-38.204240729995945,53002.878708480006 2025-11-30,23:03:07.000,334,11161993,113405,0,1764543786,13801.379156169998,-38.23243725000066,53003.01146376 2025-11-30,23:03:08.000,334,11161996,113285,0,1764543787,13801.534091299989,-38.28883028999553,53003.06736072001 2025-11-30,23:03:09.000,334,11161996,113285,0,1764543788,13801.64187226,-38.3593215899964,53003.17216752 2025-11-30,23:03:10.000,334,11162064,113245,0,1764543789,13801.77659845999,-38.38046898000175,53003.24203872 2025-11-30,23:03:11.000,334,11162076,113165,0,1764543790,13801.85743417999,-38.38046898000175,53003.41671672 2025-11-30,23:03:12.000,334,11162074,113285,0,1764543791,13801.96521514,423.13312125000084,53003.479600800005 2025-11-30,23:03:13.000,334,11162005,113285,0,1764543792,13802.019105619991,-38.40161636999983,53003.549472000006 2025-11-30,23:03:14.000,334,11162050,113205,0,1764543793,13802.099941339991,-38.39456724000047,53003.60536896 2025-11-30,23:03:15.000,334,11161993,113205,0,1764543794,13802.126886580001,-38.3593215899964,53003.71017576001 2025-11-30,23:03:16.000,334,11161981,113125,0,1764543795,13802.174040749996,-38.33817419999832,53003.80799544001 2025-11-30,23:03:17.000,334,11161980,113285,0,1764543796,13802.174040749996,-38.21833899000194,53003.82196968 2025-11-30,23:03:18.000,334,11162083,113325,0,1764543797,13802.180777059992,-38.14784769000107,53003.92677648001 2025-11-30,23:03:19.000,334,11162021,113405,0,1764543798,13802.140359199992,-38.070307260000845,53003.982673440005 2025-11-30,23:03:20.000,334,11162012,113245,0,1764543799,13802.106677650001,-37.95752117999655,53004.00363480001 2025-11-30,23:03:21.000,334,11162028,113285,0,1764543800,13802.052787169996,-37.83063684000081,53004.05953176 2025-11-30,23:03:22.000,334,11161984,113285,0,1764543801,13802.032578239996,-37.76014553999994,53004.12241584001 2025-11-30,23:03:23.000,334,11162064,113245,0,1764543802,13802.012369309996,-37.64735945999564,53004.17132568001 2025-11-30,23:03:24.000,334,11161949,113325,0,1764543803,13801.94500621,-37.5557207699967,53004.23420976 2025-11-30,23:03:25.000,334,11162025,113285,0,1764543804,13801.911324659995,-37.435885560000315,53004.26215824001 2025-11-30,23:03:26.000,334,11162023,113125,0,1764543805,13801.93826989999,-37.31605034999666,53004.25517112 2025-11-30,23:03:27.000,334,11162054,113285,0,1764543806,13801.870906799995,-37.19621514000028,53004.2831196 2025-11-30,23:03:28.000,334,11161952,113205,0,1764543807,13801.87764310999,-37.160969489996205,53004.2831196 2025-11-30,23:03:29.000,334,11162057,112765,0,1764543808,13801.82375263,-37.09752732000197,53004.38093928001 2025-11-30,23:03:30.000,334,11162005,113165,0,1764543809,13801.83722524999,-37.08342905999598,53004.415874880004 2025-11-30,23:03:31.000,334,11162044,113245,0,1764543810,13801.79680738999,-37.04818340999918,53004.39491352 2025-11-30,23:03:32.000,334,11161991,113205,0,1764543811,13801.810280009995,-37.05523253999854,53004.44382336 2025-11-30,23:03:33.000,334,11162062,113325,0,1764543812,13801.84396156,-37.05523253999854,53004.46478472 2025-11-30,23:03:34.000,334,11161977,113445,0,1764543813,13801.83722524999,-37.0622816699979,53004.49972032 2025-11-30,23:03:35.000,334,11162050,113245,0,1764543814,13801.90458835,-37.13277296999877,53004.54863016001 2025-11-30,23:03:36.000,334,11162018,113405,0,1764543815,13801.870906799995,-37.24555904999579,53004.47177184 2025-11-30,23:03:37.000,334,11162030,113085,0,1764543816,13801.931533589996,-37.29490295999858,53004.49972032 2025-11-30,23:03:38.000,334,11161983,113205,0,1764543817,13801.931533589996,-37.41473817000224,53004.583565760004 2025-11-30,23:03:39.000,334,11162059,113325,0,1764543818,13801.992160379996,-37.52752424999926,53004.59754000001 2025-11-30,23:03:40.000,334,11161965,113245,0,1764543819,13802.005633,-37.668506850000995,53004.6324756 2025-11-30,23:03:41.000,334,11162014,113165,0,1764543820,13802.012369309996,-37.81653858000209,53004.61850136 2025-11-30,23:03:42.000,334,11162065,113365,0,1764543821,13802.019105619991,-37.9786685700019,53004.62548848001 2025-11-30,23:03:43.000,334,11161951,113165,0,1764543822,13802.005633,-38.112602039997,53004.67439832001 2025-11-30,23:03:44.000,334,11162049,113085,0,1764543823,13802.012369309996,-38.302928550001525,53004.64644984001 2025-11-30,23:03:45.000,334,11161958,113205,0,1764543824,13801.998896689991,-38.443911149995984,53004.653436960005 2025-11-30,23:03:46.000,334,11161981,113525,0,1764543825,13801.971951449996,-38.62718853000115,53004.70933392 2025-11-30,23:03:47.000,334,11161999,113125,0,1764543826,13801.98542407,-38.704728960001376,53004.68138544 2025-11-30,23:03:48.000,334,11162052,113165,0,1764543827,13801.98542407,-38.838662429996475,53004.71632104001 2025-11-30,23:03:49.000,334,11161986,113205,0,1764543828,13801.998896689991,-38.880957209999906,53004.66042408 2025-11-30,23:03:50.000,334,11161988,113445,0,1764543829,13802.04605086,-38.98669415999757,53004.66042408 2025-11-30,23:03:51.000,334,11161994,113445,0,1764543830,13802.120150269991,-39.007841549995646,53004.69535968001 2025-11-30,23:03:52.000,334,11162021,113445,0,1764543831,13802.194249679997,-39.078332849996514,53004.751256640004 2025-11-30,23:03:53.000,334,11162010,113205,0,1764543832,13802.261612779992,-39.08538197999587,53004.68138544 2025-11-30,23:03:54.000,334,11161991,113365,0,1764543833,13802.288558020002,-39.13472588999866,53004.74426952001 2025-11-30,23:03:55.000,334,11162041,113205,0,1764543834,13802.376130049997,-39.127676759999304,53004.772218000006 2025-11-30,23:03:57.000,334,11162090,113005,0,1764543836,13802.483911009993,-39.113578500000585,53004.77920512 2025-11-30,23:03:57.000,334,11162039,113165,0,1764543836,13802.571483039988,-39.113578500000585,53004.76523088001 2025-11-30,23:03:58.000,334,11162047,113045,0,1764543837,13802.686000309994,-39.09243110999523,53004.80016648 2025-11-30,23:03:59.000,334,11162055,113165,0,1764543838,13802.746627099994,-39.057185459998436,53004.83510208 2025-11-30,23:04:00.000,334,11162059,113365,0,1764543839,13802.827462819994,-39.028988940001,53004.79317936001 2025-11-30,23:04:01.000,334,11162090,113165,0,1764543840,13802.91503484999,-38.97964502999821,53004.88401192001 2025-11-30,23:04:02.000,334,11162003,113245,0,1764543841,13802.948716399995,-38.95144851000077,53004.890999040006 2025-11-30,23:04:03.000,334,11161972,113205,0,1764543842,13803.06323367,-38.92325198999606,53004.91196040001 2025-11-30,23:04:04.000,334,11161981,113165,0,1764543843,13803.10365153,-38.895055469998624,53004.97484448 2025-11-30,23:04:05.000,334,11162058,113125,0,1764543844,13803.14406939,-38.90210459999798,53004.946896 2025-11-30,23:04:06.000,334,11162098,113245,0,1764543845,13803.13733307999,-38.880957209999906,53005.04471568 2025-11-30,23:04:07.000,334,11161999,113125,0,1764543846,13803.150805699996,-38.880957209999906,53005.07965128001 2025-11-30,23:04:08.000,334,11161983,113045,0,1764543847,13803.110387839995,-38.90210459999798,53005.037728560004 2025-11-30,23:04:09.000,334,11162058,113285,0,1764543848,13803.07670628999,-38.85980982000183,53005.107599760006 2025-11-30,23:04:10.000,334,11161982,113365,0,1764543849,13803.02281581,-38.85980982000183,53005.05170280001 2025-11-30,23:04:11.000,334,11162074,112965,0,1764543850,13802.968925329995,-38.85980982000183,53005.07266416 2025-11-30,23:04:12.000,334,11162071,112965,0,1764543851,13802.888089609994,-38.86685895000119,53005.17747096001 2025-11-30,23:04:13.000,334,11162010,113245,0,1764543852,13802.77357233999,-38.845711559995834,53005.10061264001 2025-11-30,23:04:14.000,334,11162051,113205,0,1764543853,13802.618637209998,-38.85980982000183,53005.09362552 2025-11-30,23:04:15.000,334,11162008,113205,0,1764543854,13802.490647320003,-38.85980982000183,53005.10061264001 2025-11-30,23:04:16.000,334,11162038,113165,0,1764543855,13802.295294329997,422.63968215000205,53005.05170280001 2025-11-30,23:04:17.000,334,11162078,113285,0,1764543856,13802.086468720001,-38.880957209999906,53004.99580584 2025-11-30,23:04:18.000,334,11162067,113005,0,1764543857,13801.88437942,-38.90915372999734,53005.04471568 2025-11-30,23:04:19.000,334,11162070,113125,0,1764543858,13801.61492701999,-38.944399380001414,53004.939908880006 2025-11-30,23:04:20.000,334,11162056,113205,0,1764543859,13801.332001999988,-38.97259589999885,53004.84907632 2025-11-30,23:04:21.000,334,11162077,113205,0,1764543860,13801.069285910002,-38.96554676999949,53004.81414072001 2025-11-30,23:04:22.000,334,11162024,113285,0,1764543861,13800.752679339996,-38.96554676999949,53004.76523088001 2025-11-30,23:04:23.000,334,11162007,113245,0,1764543862,13800.469754319995,-39.02193981000164,53004.702346800004 2025-11-30,23:04:24.000,334,11162060,113125,0,1764543863,13800.173356679989,-39.078332849996514,53004.583565760004 2025-11-30,23:04:25.000,334,11162025,113405,0,1764543864,13799.836541179997,-39.113578500000585,53004.57657864001 2025-11-30,23:04:26.000,334,11162055,113285,0,1764543865,13799.48625306,-39.16997153999546,53004.47875896001 2025-11-30,23:04:27.000,334,11162070,113285,0,1764543866,13799.210064349994,-39.21931544999825,53004.422862 2025-11-30,23:04:28.000,334,11161943,113325,0,1764543867,13798.886721469993,-39.26161023000168,53004.29010672001 2025-11-30,23:04:29.000,334,11162020,112965,0,1764543868,13798.536433349997,-39.296855879998475,53004.21324840001 2025-11-30,23:04:30.000,334,11162096,113085,0,1764543869,13798.273717259995,-39.339150660001906,53004.09446736001 2025-11-30,23:04:31.000,334,11162007,113445,0,1764543870,13797.970583309994,-39.40259282999614,53003.99664768 2025-11-30,23:04:32.000,334,11162065,113205,0,1764543871,13797.647240429993,-39.42374022000149,53003.87087952 2025-11-30,23:04:33.000,334,11161997,113125,0,1764543872,13797.391260650002,-39.43783848000021,53003.766072720005 2025-11-30,23:04:34.000,334,11162102,113245,0,1764543873,13797.12854456,-39.515378910000436,53003.696201520004 2025-11-30,23:04:35.000,334,11162073,113165,0,1764543874,13796.83888322999,-39.529477169999154,53003.61934320001 2025-11-30,23:04:37.000,334,11162048,113485,0,1764543876,13796.603112379998,-39.6211158599981,53003.493575039996 2025-11-30,23:04:37.000,334,11162117,113125,0,1764543876,13796.360605219998,-39.59291934000066,53003.36780688 2025-11-30,23:04:38.000,334,11161982,113045,0,1764543877,13796.111361750001,-39.65636151000217,53003.263000080005 2025-11-30,23:04:39.000,334,11162084,113045,0,1764543878,13795.875590899996,-39.67750890000025,53003.158193279996 2025-11-30,23:04:40.000,334,11162033,113245,0,1764543879,13795.62634743,-39.68455802999961,53003.0603736 2025-11-30,23:04:41.000,334,11162079,113005,0,1764543880,13795.377103959989,-39.691607159998966,53003.00447664 2025-11-30,23:04:42.000,334,11162088,113285,0,1764543881,13795.195223590003,-39.7198036799964,53002.89966984001 2025-11-30,23:04:43.000,334,11162018,113205,0,1764543882,13794.925771189992,-39.712754549997044,53002.808837280005 2025-11-30,23:04:44.000,334,11162113,113005,0,1764543883,13794.743890819991,-39.712754549997044,53002.76691456 2025-11-30,23:04:45.000,334,11162088,113205,0,1764543884,13794.54180151999,-39.705705419997685,53002.64813352 2025-11-30,23:04:46.000,334,11162130,113085,0,1764543885,13794.332975909994,-39.72685280999576,53002.5712752 2025-11-30,23:04:47.000,334,11162031,113085,0,1764543886,13794.130886609993,-39.68455802999961,53002.46646840001 2025-11-30,23:04:48.000,334,11161996,113285,0,1764543887,13793.922060999997,-39.67045977000089,53002.38262296 2025-11-30,23:04:49.000,334,11162078,113285,0,1764543888,13793.814280040002,-39.6211158599981,53002.36864872001 2025-11-30,23:04:50.000,334,11162009,113085,0,1764543889,13793.612190740001,-39.59996847000002,53002.27781616001 2025-11-30,23:04:51.000,334,11162017,113085,0,1764543890,13793.517882399996,-39.54357542999787,53002.23589344 2025-11-30,23:04:52.000,334,11162060,113525,0,1764543891,13793.34273833999,-39.529477169999154,53002.152047999996 2025-11-30,23:04:53.000,334,11162012,113045,0,1764543892,13793.26190261999,-39.50128065000172,53002.138073760005 2025-11-30,23:04:54.000,334,11162081,113125,0,1764543893,13793.12044010999,-39.41669109000213,53002.05422832 2025-11-30,23:04:55.000,334,11162030,113165,0,1764543894,13793.032868079994,-39.36029804999998,53002.019292720004 2025-11-30,23:04:57.000,334,11162081,113405,0,1764543896,13792.925087119998,-39.31095413999719,53001.95640864 2025-11-30,23:04:57.000,334,11162021,113125,0,1764543896,13792.844251399998,-39.2757084900004,53001.94243440001 2025-11-30,23:04:58.000,334,11161979,113165,0,1764543897,13792.837515089988,-39.26161023000168,53001.91448592001 2025-11-30,23:04:59.000,334,11162051,113245,0,1764543898,13792.749943059993,-39.19111893000081,53001.85858896 2025-11-30,23:05:00.000,334,11162082,113245,0,1764543899,13792.716261510002,-39.1629224099961,53001.83064048 2025-11-30,23:05:01.000,334,11162034,113165,0,1764543900,13792.702788889997,-39.127676759999304,53001.84461472001 2025-11-30,23:05:02.000,334,11162091,113005,0,1764543901,13792.635425790002,-39.113578500000585,53001.80967912 2025-11-30,23:05:03.000,334,11161996,113045,0,1764543902,13792.642162099997,-39.120627629999944,53001.72583368001 2025-11-30,23:05:04.000,334,11162123,113245,0,1764543903,13792.675843650002,-39.120627629999944,53001.73980792 2025-11-30,23:05:05.000,334,11162121,113405,0,1764543904,13792.628689479992,-39.120627629999944,53001.683910960004 2025-11-30,23:05:07.000,334,11162053,113125,0,1764543905,13792.655634720002,-39.14882414999738,53001.72583368001 2025-11-30,23:05:07.000,334,11162008,113085,0,1764543906,13792.601744239997,-39.15587327999674,53001.64198824 2025-11-30,23:05:08.000,334,11161975,113445,0,1764543907,13792.588271619992,-39.17702067000209,53001.67692384001 2025-11-30,23:05:09.000,334,11162091,113245,0,1764543908,13792.574799000002,-39.26161023000168,53001.704872320006 2025-11-30,23:05:10.000,334,11162041,112845,0,1764543909,13792.642162099997,-39.346199790001265,53001.67692384001 2025-11-30,23:05:11.000,334,11162060,113285,0,1764543910,13792.601744239997,-39.36029804999998,53001.69788520001 2025-11-30,23:05:12.000,334,11162019,113245,0,1764543911,13792.581535309997,-39.43783848000021,53001.64198824 2025-11-30,23:05:13.000,334,11161950,113125,0,1764543912,13792.621953169997,-39.45193673999893,53001.60705264001 2025-11-30,23:05:14.000,334,11162066,113205,0,1764543913,13792.642162099997,-39.515378910000436,53001.62102688 2025-11-30,23:05:15.000,334,11162069,113285,0,1764543914,13792.547853759992,-39.55767368999659,53001.57910416001 2025-11-30,23:05:16.000,334,11162039,113005,0,1764543915,13792.561326379997,-39.61406672999874,53001.66993672 2025-11-30,23:05:17.000,334,11162085,113045,0,1764543916,13792.574799000002,-39.64226324999618,53001.62102688 2025-11-30,23:05:18.000,334,11162011,113165,0,1764543917,13792.574799000002,-39.63521411999682,53001.56512992 2025-11-30,23:05:19.000,334,11162031,113245,0,1764543918,13792.527644829992,-39.649312379995536,53001.50923296001 2025-11-30,23:05:20.000,334,11162081,112925,0,1764543919,13792.493963280001,-39.691607159998966,53001.537181440006 2025-11-30,23:05:21.000,334,11162077,113085,0,1764543920,13792.514172210002,-39.66341064000153,53001.53019432001 2025-11-30,23:05:22.000,334,11162116,113245,0,1764543921,13792.480490659997,-39.649312379995536,53001.537181440006 2025-11-30,23:05:23.000,334,11161997,113125,0,1764543922,13792.413127560001,-39.66341064000153,53001.50923296001 2025-11-30,23:05:24.000,334,11162036,113085,0,1764543923,13792.392918630001,-39.64226324999618,53001.5232072 2025-11-30,23:05:25.000,334,11162099,113245,0,1764543924,13792.379446009996,-39.59996847000002,53001.481284479996 2025-11-30,23:05:26.000,334,11162096,113285,0,1764543925,13792.318819219996,-39.59996847000002,53001.44634888 2025-11-30,23:05:27.000,334,11162095,112925,0,1764543926,13792.298610289996,-39.5858702100013,53001.481284479996 2025-11-30,23:05:28.000,334,11161981,113365,0,1764543927,13792.217774569996,-39.57177194999531,53001.44634888 2025-11-30,23:05:29.000,334,11162035,113125,0,1764543928,13792.21103826,-39.522428039999795,53001.41141328001 2025-11-30,23:05:30.000,334,11162076,113165,0,1764543929,13792.14367515999,-39.55062455999723,53001.41141328001 2025-11-30,23:05:31.000,334,11162116,113085,0,1764543930,13792.04263050999,-39.522428039999795,53001.3834648 2025-11-30,23:05:32.000,334,11162012,113005,0,1764543931,13792.015685269995,-39.515378910000436,53001.369490560006 2025-11-30,23:05:33.000,334,11162028,113125,0,1764543932,13791.975267409995,-39.49423151999508,53001.36250344001 2025-11-30,23:05:34.000,334,11162023,112925,0,1764543933,13791.98874003,-39.50832978000108,53001.39743904 2025-11-30,23:05:35.000,334,11162085,113045,0,1764543934,13791.955058479994,-39.529477169999154,53001.348529200004 2025-11-30,23:05:37.000,334,11162081,113125,0,1764543936,13791.867486449999,-39.56472281999595,53001.29263224001 2025-11-30,23:05:37.000,334,11162057,113125,0,1764543936,13791.88095906999,-39.53652629999851,53001.313593599996 2025-11-30,23:05:38.000,334,11162035,113165,0,1764543937,13791.793387039994,-39.56472281999595,53001.313593599996 2025-11-30,23:05:39.000,334,11162030,113125,0,1764543938,13791.786650729999,-39.60701759999938,53001.299619360005 2025-11-30,23:05:40.000,334,11162016,113085,0,1764543939,13791.806859659999,-39.59291934000066,53001.28564512 2025-11-30,23:05:41.000,334,11162115,112925,0,1764543940,13791.793387039994,-39.61406672999874,53001.28564512 2025-11-30,23:05:42.000,334,11162116,113045,0,1764543941,13791.786650729999,-39.64226324999618,53001.34154208001 2025-11-30,23:05:43.000,334,11162072,113365,0,1764543942,13791.752969179994,-39.61406672999874,53001.28564512 2025-11-30,23:05:44.000,334,11162084,113125,0,1764543943,13791.806859659999,-39.63521411999682,53001.278658 2025-11-30,23:05:45.000,334,11162048,113005,0,1764543944,13791.827068589999,-39.649312379995536,53001.29263224001 2025-11-30,23:05:46.000,334,11161998,113085,0,1764543945,13791.793387039994,-39.649312379995536,53001.32756784 2025-11-30,23:05:47.000,334,11162032,113085,0,1764543946,13791.800123349989,-39.649312379995536,53001.313593599996 2025-11-30,23:05:48.000,334,11162053,113205,0,1764543947,13791.820332279989,-39.66341064000153,53001.313593599996 2025-11-30,23:05:49.000,334,11162095,113205,0,1764543948,13791.820332279989,-39.72685280999576,53001.32058072001 2025-11-30,23:05:50.000,334,11162022,112965,0,1764543949,13791.820332279989,-39.77619671999855,53001.278658 2025-11-30,23:05:51.000,334,11162087,113165,0,1764543950,13791.92137692999,-39.81144236999535,53001.30660648 2025-11-30,23:05:52.000,334,11162099,113125,0,1764543951,13791.98874003,-39.8325897600007,53001.299619360005 2025-11-30,23:05:53.000,334,11162021,113285,0,1764543952,13792.00221264999,-39.874884539996856,53001.30660648 2025-11-30,23:05:54.000,334,11162122,113245,0,1764543953,13792.035894199995,421.5823126500036,53001.25769664 2025-11-30,23:05:55.000,334,11162125,113125,0,1764543954,13792.10325729999,-39.97357235999516,53001.27167088001 2025-11-30,23:05:56.000,334,11162020,112965,0,1764543955,13792.19082933,-40.00176887999987,53001.299619360005 2025-11-30,23:05:57.000,334,11162070,113165,0,1764543956,13792.23124719,-40.05816192000202,53001.34154208001 2025-11-30,23:05:58.000,334,11161991,113125,0,1764543957,13792.33229184,-40.107505829997535,53001.30660648 2025-11-30,23:05:59.000,334,11162034,113085,0,1764543958,13792.433336490001,-40.114554959996894,53001.34154208001 2025-11-30,23:06:00.000,334,11161992,113245,0,1764543959,13792.493963280001,-40.114554959996894,53001.32756784 2025-11-30,23:06:01.000,334,11162068,113005,0,1764543960,13792.574799000002,-40.1779971299984,53001.33455496 2025-11-30,23:06:02.000,334,11162024,113205,0,1764543961,13792.689316269993,-40.17094799999904,53001.36250344001 2025-11-30,23:06:03.000,334,11162091,113205,0,1764543962,13792.830778779993,-40.19914451999648,53001.39743904 2025-11-30,23:06:04.000,334,11162093,113365,0,1764543963,13792.985713909999,-40.18504625999776,53001.3834648 2025-11-30,23:06:05.000,334,11162008,113085,0,1764543964,13793.113703799994,-40.149800610000966,53001.37647768 2025-11-30,23:06:07.000,334,11162057,112925,0,1764543966,13793.26190261999,-40.12865321999561,53001.39743904 2025-11-30,23:06:07.000,334,11162102,113285,0,1764543966,13793.396628819995,-40.114554959996894,53001.39045192001 2025-11-30,23:06:08.000,334,11161964,113205,0,1764543967,13793.571772880001,-40.0793093100001,53001.36250344001 2025-11-30,23:06:09.000,334,11162067,113005,0,1764543968,13793.740180629997,-40.03701452999667,53001.50224584 2025-11-30,23:06:10.000,334,11162077,113205,0,1764543969,13793.874906830002,-39.987670620001154,53001.453336 2025-11-30,23:06:11.000,334,11162005,113165,0,1764543970,13794.083732439998,-39.90308106000157,53001.467310240005 2025-11-30,23:06:12.000,334,11162018,113405,0,1764543971,13794.31950328999,-39.84668801999942,53001.55814280001 2025-11-30,23:06:13.000,334,11162019,113325,0,1764543972,13794.5283289,-39.78324584999791,53001.57910416001 2025-11-30,23:06:14.000,334,11162084,112805,0,1764543973,13794.71020927,-39.712754549997044,53001.53019432001 2025-11-30,23:06:15.000,334,11162070,113245,0,1764543974,13794.905562259992,-39.66341064000153,53001.648975359996 2025-11-30,23:06:16.000,334,11162062,113165,0,1764543975,13795.148069419993,-39.59291934000066,53001.62801400001 2025-11-30,23:06:17.000,334,11162019,113085,0,1764543976,13795.350158719993,-39.55062455999723,53001.65596248001 2025-11-30,23:06:18.000,334,11161993,112685,0,1764543977,13795.572456949994,-39.480133259996364,53001.71185944 2025-11-30,23:06:19.000,334,11161993,113085,0,1764543978,13795.794755179995,-39.40259282999614,53001.71884656 2025-11-30,23:06:20.000,334,11162026,113005,0,1764543979,13795.895799829996,-39.339150660001906,53001.78173064 2025-11-30,23:06:21.000,334,11162128,113085,0,1764543980,13796.138306989997,-39.31095413999719,53001.84461472001 2025-11-30,23:06:22.000,334,11162025,113165,0,1764543981,13796.279769499997,-39.26865936000104,53001.91448592001 2025-11-30,23:06:23.000,334,11162091,113005,0,1764543982,13796.481858799998,-39.21226631999889,53001.86557608001 2025-11-30,23:06:24.000,334,11162104,113005,0,1764543983,13796.609848689994,-39.17702067000209,53001.93544728 2025-11-30,23:06:25.000,334,11162109,113005,0,1764543984,13796.751311199994,-39.120627629999944,53001.970382880005 2025-11-30,23:06:26.000,334,11162035,113285,0,1764543985,13796.90624633,-39.09948024000187,53002.02627984 2025-11-30,23:06:27.000,334,11162111,113125,0,1764543986,13797.014027289995,-39.078332849996514,53002.10313816 2025-11-30,23:06:28.000,334,11161994,112965,0,1764543987,13797.115071939996,-39.071283719997155,53002.09615104 2025-11-30,23:06:29.000,334,11162051,113365,0,1764543988,13797.229589210001,-39.071283719997155,53002.152047999996 2025-11-30,23:06:30.000,334,11162068,113085,0,1764543989,13797.350842790001,-39.057185459998436,53002.15903512001 2025-11-30,23:06:31.000,334,11162033,113125,0,1764543990,13797.451887440002,-39.04308719999972,53002.26384192 2025-11-30,23:06:32.000,334,11162038,113165,0,1764543991,13797.539459469997,-39.04308719999972,53002.26384192 2025-11-30,23:06:33.000,334,11162008,113165,0,1764543992,13797.620295189998,-39.028988940001,53002.2917904 2025-11-30,23:06:34.000,334,11162028,113085,0,1764543993,13797.728076149993,-38.99374328999693,53002.29877752001 2025-11-30,23:06:35.000,334,11162019,113325,0,1764543994,13797.835857109989,-39.00079241999629,53002.3616616 2025-11-30,23:06:36.000,334,11162031,113245,0,1764543995,13797.943638069999,-39.01489068000228,53002.39659720001 2025-11-30,23:06:37.000,334,11162043,113605,0,1764543996,13798.071627959995,-39.04308719999972,53002.44550704001 2025-11-30,23:06:38.000,334,11162077,113085,0,1764543997,13798.192881539995,-39.057185459998436,53002.487429759996 2025-11-30,23:06:39.000,334,11162117,113205,0,1764543998,13798.32760774,-39.078332849996514,53002.53633960001 2025-11-30,23:06:40.000,334,11162055,113045,0,1764543999,13798.475806559996,-39.071283719997155,53002.58524944001 2025-11-30,23:06:41.000,334,11162084,113085,0,1764544000,13798.549905970001,-39.13472588999866,53002.6062108 2025-11-30,23:06:42.000,334,11162121,113045,0,1764544001,13798.792413130002,-39.17702067000209,53002.676082 2025-11-30,23:06:43.000,334,11162039,113125,0,1764544002,13798.960820879998,-39.21226631999889,53002.66909488 2025-11-30,23:06:44.000,334,11162079,113125,0,1764544003,13799.11575600999,-39.26161023000168,53002.72499184 2025-11-30,23:06:45.000,334,11162109,113125,0,1764544004,13799.290900069995,-39.303905009997834,53002.80185016001 2025-11-30,23:06:47.000,334,11162016,113085,0,1764544006,13799.43909888999,-39.353248920000624,53002.83678576 2025-11-30,23:06:47.000,334,11162051,113045,0,1764544006,13799.641188189991,-39.39554369999678,53002.878708480006 2025-11-30,23:06:48.000,334,11162096,113085,0,1764544007,13799.863486419992,-39.45898586999829,53002.87172136001 2025-11-30,23:06:49.000,334,11162094,113285,0,1764544008,13800.052103100003,-39.529477169999154,53002.94159256 2025-11-30,23:06:50.000,334,11162034,113125,0,1764544009,13800.220510849998,-39.60701759999938,53002.976528160005 2025-11-30,23:06:51.000,334,11162110,113045,0,1764544010,13800.49669955999,-39.65636151000217,53003.05338648 2025-11-30,23:06:52.000,334,11162103,113285,0,1764544011,13800.7257341,-39.73390193999512,53003.046399360006 2025-11-30,23:06:53.000,334,11162098,113085,0,1764544012,13800.927823400001,-39.762098459999834,53003.158193279996 2025-11-30,23:06:54.000,334,11162104,113005,0,1764544013,13801.129912700002,-39.77619671999855,53003.214090240006 2025-11-30,23:06:55.000,334,11162094,113125,0,1764544014,13801.399365099998,-39.78324584999791,53003.24203872 2025-11-30,23:06:56.000,334,11162132,113045,0,1764544015,13801.648608569994,-39.77619671999855,53003.35383264001 2025-11-30,23:06:57.000,334,11162024,113325,0,1764544016,13801.88437942,-39.705705419997685,53003.38876824 2025-11-30,23:06:58.000,334,11162033,113125,0,1764544017,13802.086468720001,-39.67750890000025,53003.430690960005 2025-11-30,23:06:59.000,334,11162106,113205,0,1764544018,13802.322239569992,-39.65636151000217,53003.48658792 2025-11-30,23:07:00.000,334,11162113,113285,0,1764544019,13802.571483039988,-39.56472281999595,53003.5145364 2025-11-30,23:07:01.000,334,11162061,113365,0,1764544020,13802.81399019999,-39.515378910000436,53003.56344624 2025-11-30,23:07:02.000,334,11162059,113005,0,1764544021,13803.009343189995,-39.38144543999806,53003.61934320001 2025-11-30,23:07:03.000,334,11162126,113245,0,1764544022,13803.218168799991,-39.296855879998475,53003.68222728 2025-11-30,23:07:04.000,334,11162121,113045,0,1764544023,13803.420258099992,-39.20521718999953,53003.696201520004 2025-11-30,23:07:05.000,334,11162021,113045,0,1764544024,13803.581929539992,-39.113578500000585,53003.745111360004 2025-11-30,23:07:07.000,334,11162058,113285,0,1764544026,13803.730128359988,-39.02193981000164,53003.80799544001 2025-11-30,23:07:07.000,334,11162015,113205,0,1764544026,13803.891799799989,-38.90915372999734,53003.90581512001 2025-11-30,23:07:08.000,334,11162122,113005,0,1764544027,13804.046734929994,-38.845711559995834,53003.912802240004 2025-11-30,23:07:09.000,334,11162102,113245,0,1764544028,13804.147779579995,-38.76112199999625,53003.97568632001 2025-11-30,23:07:10.000,334,11162109,112765,0,1764544029,13804.21514267999,-38.704728960001376,53004.01062192 2025-11-30,23:07:11.000,334,11162072,113125,0,1764544030,13804.329659949995,-38.662434179997945,53004.02459616001 2025-11-30,23:07:12.000,334,11162040,112925,0,1764544031,13804.3633415,-38.64833591999923,53004.101454480005 2025-11-30,23:07:13.000,334,11162047,113005,0,1764544032,13804.38355043,-38.606041139995796,53004.05953176 2025-11-30,23:07:14.000,334,11162054,113085,0,1764544033,13804.410495669996,-38.58489374999772,53004.16433856 2025-11-30,23:07:15.000,334,11162113,112885,0,1764544034,13804.44417722,-38.62013940000179,53004.15735144 2025-11-30,23:07:16.000,334,11162048,113125,0,1764544035,13804.42396829,-38.606041139995796,53004.15735144 2025-11-30,23:07:17.000,334,11162027,113045,0,1764544036,13804.3633415,-38.606041139995796,53004.23420976 2025-11-30,23:07:18.000,334,11162109,113285,0,1764544037,13804.309451019995,-38.613090269995155,53004.31106808001 2025-11-30,23:07:19.000,334,11162102,113165,0,1764544038,13804.28250578,-38.64833591999923,53004.30408096 2025-11-30,23:07:20.000,334,11161998,113165,0,1764544039,13804.26229685,-38.68358156999602,53004.38093928001 2025-11-30,23:07:21.000,334,11162019,113165,0,1764544040,13804.248824229995,-38.67653243999666,53004.37395216 2025-11-30,23:07:22.000,334,11162128,113165,0,1764544041,13804.20167006,-38.72587634999945,53004.35997792001 2025-11-30,23:07:23.000,334,11162045,113285,0,1764544042,13804.208406369995,-38.77522026000224,53004.45081048 2025-11-30,23:07:24.000,334,11162097,113565,0,1764544043,13804.20167006,-38.8175150399984,53004.40888776001 2025-11-30,23:07:25.000,334,11162031,112925,0,1764544044,13804.15451588999,-38.880957209999906,53004.422862 2025-11-30,23:07:27.000,334,11162097,113125,0,1764544046,13804.12083434,422.5832891099999,53004.52766880001 2025-11-30,23:07:27.000,334,11162039,113085,0,1764544046,13804.12083434,-38.96554676999949,53004.54164304 2025-11-30,23:07:28.000,334,11162126,113165,0,1764544047,13804.17472481999,-39.05013632999908,53004.56959152 2025-11-30,23:07:29.000,334,11162106,113165,0,1764544048,13804.208406369995,-39.13472588999866,53004.57657864001 2025-11-30,23:07:30.000,334,11162128,113285,0,1764544049,13804.23535160999,-39.1629224099961,53004.66042408 2025-11-30,23:07:31.000,334,11162089,113125,0,1764544050,13804.30271471,-39.303905009997834,53004.59055288 2025-11-30,23:07:32.000,334,11162034,113365,0,1764544051,13804.34313257,-39.3743963099987,53004.61850136 2025-11-30,23:07:33.000,334,11162131,113205,0,1764544052,13804.40375936,422.03345696999895,53004.68138544 2025-11-30,23:07:34.000,334,11162022,113205,0,1764544053,13804.437440909991,-39.55767368999659,53004.75824376 2025-11-30,23:07:35.000,334,11162043,113365,0,1764544054,13804.558694489991,-39.66341064000153,53004.70933392 2025-11-30,23:07:37.000,334,11162095,113165,0,1764544056,13804.605848660001,-39.79029497999727,53004.85606344 2025-11-30,23:07:37.000,334,11162109,112965,0,1764544056,13804.720365929992,-39.8678354099975,53004.8770248 2025-11-30,23:07:38.000,334,11162133,113125,0,1764544057,13804.807937960002,-39.94537583999772,53004.86305056001 2025-11-30,23:07:39.000,334,11162010,113045,0,1764544058,13804.868564750002,-40.08635843999946,53004.96087024001 2025-11-30,23:07:40.000,334,11162130,113165,0,1764544059,13804.996554639998,-40.19914451999648,53004.97484448 2025-11-30,23:07:41.000,334,11162103,113005,0,1764544060,13804.996554639998,-40.3260288599995,53005.03074144001 2025-11-30,23:07:42.000,334,11162045,113045,0,1764544061,13805.090862979989,-40.41766754999844,53005.03074144001 2025-11-30,23:07:43.000,334,11162114,112925,0,1764544062,13805.171698699989,-40.50225710999803,53005.107599760006 2025-11-30,23:07:44.000,334,11162124,113085,0,1764544063,13805.171698699989,-40.5375027600021,53005.14253536 2025-11-30,23:07:45.000,334,11162033,113125,0,1764544064,13805.23232548999,-40.6361905800004,53005.156509600005 2025-11-30,23:07:47.000,334,11162007,113165,0,1764544066,13805.27274334999,-40.6714362299972,53005.23336792 2025-11-30,23:07:47.000,334,11162149,113245,0,1764544066,13805.27947966,-40.70668188000127,53005.29625200001 2025-11-30,23:07:48.000,334,11162136,113205,0,1764544067,13805.346842759995,-40.72782926999935,53005.28926488 2025-11-30,23:07:49.000,334,11162042,113045,0,1764544068,13805.31316120999,-40.69963275000191,53005.28926488 2025-11-30,23:07:50.000,334,11162026,113125,0,1764544069,13805.29295227999,-40.615043190002325,53005.36612320001 2025-11-30,23:07:51.000,334,11162032,113085,0,1764544070,13805.27947966,-40.558650150000176,53005.47093 2025-11-30,23:07:52.000,334,11162034,113005,0,1764544071,13805.33337013999,-40.50225710999803,53005.373110320004 2025-11-30,23:07:53.000,334,11162146,112965,0,1764544072,13805.29968859,-40.43176580999716,53005.38708456001 2025-11-30,23:07:54.000,334,11162060,113085,0,1764544073,13805.27274334999,-40.382421900001646,53005.46394288001 2025-11-30,23:07:55.000,334,11162045,113085,0,1764544074,13805.31316120999,-40.27668494999671,53005.540801200004 2025-11-30,23:07:56.000,334,11162072,113085,0,1764544075,13805.306424899994,-40.20619364999584,53005.49887848 2025-11-30,23:07:57.000,334,11162035,113285,0,1764544076,13805.239061799999,-40.09340756999882,53005.491891360005 2025-11-30,23:07:58.000,334,11162058,113125,0,1764544077,13805.27947966,-40.0793093100001,53005.59669816 2025-11-30,23:07:59.000,334,11162128,113045,0,1764544078,13805.25927073,-40.00176887999987,53005.589711040004 2025-11-30,23:08:00.000,334,11162133,113085,0,1764544079,13805.27947966,-39.931277579999005,53005.62464664 2025-11-30,23:08:01.000,334,11162069,113125,0,1764544080,13805.27274334999,-39.91717932000029,53005.72246632001 2025-11-30,23:08:02.000,334,11162143,113245,0,1764544081,13805.27274334999,-39.90308106000157,53005.708492080004 2025-11-30,23:08:03.000,334,11162136,113085,0,1764544082,13805.286215969994,-39.938326709998364,53005.7154792 2025-11-30,23:08:04.000,334,11162101,112965,0,1764544083,13805.306424899994,-39.888982799995574,53005.778363280006 2025-11-30,23:08:05.000,334,11162070,113125,0,1764544084,13805.35357906999,-39.987670620001154,53005.81329888 2025-11-30,23:08:07.000,334,11162014,113125,0,1764544086,13805.34010645,-40.03701452999667,53005.84823448001 2025-11-30,23:08:07.000,334,11162133,113045,0,1764544086,13805.41420585999,-40.13570235000225,53005.91111856 2025-11-30,23:08:08.000,334,11162047,113045,0,1764544087,13805.37378799999,-40.18504625999776,53005.97400264 2025-11-30,23:08:09.000,334,11162127,113005,0,1764544088,13805.407469549995,-40.31897973000014,53006.043873840004 2025-11-30,23:08:10.000,334,11162059,112925,0,1764544089,13805.45462371999,-40.4247166799978,53006.13470640001 2025-11-30,23:08:11.000,334,11162074,113165,0,1764544090,13805.47483264999,-40.5375027600021,53006.07880944 2025-11-30,23:08:12.000,334,11162123,113005,0,1764544091,13805.50177789,-40.6361905800004,53006.17662912 2025-11-30,23:08:13.000,334,11162090,112965,0,1764544092,13805.54219575,-40.748976659997425,53006.22553896001 2025-11-30,23:08:14.000,334,11162079,113205,0,1764544093,13805.57587729999,-40.86176274000172,53006.37226848001 2025-11-30,23:08:15.000,334,11162061,113285,0,1764544094,13805.57587729999,-40.94635230000131,53006.33733288 2025-11-30,23:08:16.000,334,11162111,113245,0,1764544095,13805.62303147,-41.023892730001535,53006.44213968001 2025-11-30,23:08:17.000,334,11162131,113045,0,1764544096,13805.66344933,-41.10143316000176,53006.428165440004 2025-11-30,23:08:18.000,334,11162127,112765,0,1764544097,13805.68365826,-41.17192445999535,53006.50502376 2025-11-30,23:08:19.000,334,11162160,113285,0,1764544098,13805.690394569996,-41.193071850000706,53006.53297224 2025-11-30,23:08:20.000,334,11162071,113165,0,1764544099,13805.717339809991,-41.24241575999622,53006.57489496 2025-11-30,23:08:21.000,334,11162062,113045,0,1764544100,13805.751021359996,-41.26356315000157,53006.665727520005 2025-11-30,23:08:22.000,334,11162139,112925,0,1764544101,13805.825120770001,-41.28471053999965,53006.735598720006 2025-11-30,23:08:23.000,334,11162044,113365,0,1764544102,13805.825120770001,-41.23536662999686,53006.72861160001 2025-11-30,23:08:24.000,334,11162065,113285,0,1764544103,13805.831857079997,-41.23536662999686,53006.735598720006 2025-11-30,23:08:25.000,334,11162133,113085,0,1764544104,13805.872274939997,-41.18602272000135,53006.77752144001 2025-11-30,23:08:27.000,334,11162021,112925,0,1764544106,13805.905956490002,-41.13667880999856,53006.903289600006 2025-11-30,23:08:27.000,334,11162031,112925,0,1764544106,13805.966583280002,-41.143727939997916,53006.82643128001 2025-11-30,23:08:28.000,334,11162019,113125,0,1764544107,13805.939638039992,-41.10143316000176,53006.833418400005 2025-11-30,23:08:29.000,334,11162028,113125,0,1764544108,13805.919429109992,-41.06618750999769,53006.9382252 2025-11-30,23:08:30.000,334,11162136,112725,0,1764544109,13805.926165420002,-41.00979446999554,53006.94521232001 2025-11-30,23:08:31.000,334,11162109,113285,0,1764544110,13805.905956490002,-40.967499689999386,53006.9382252 2025-11-30,23:08:32.000,334,11162082,113125,0,1764544111,13805.926165420002,-40.974548819998745,53006.952199440006 2025-11-30,23:08:33.000,334,11162120,113085,0,1764544112,13805.872274939997,-40.94635230000131,53006.94521232001 2025-11-30,23:08:34.000,334,11162129,112845,0,1764544113,13805.818384459992,-40.88995925999916,53006.96617368 2025-11-30,23:08:35.000,334,11162137,113165,0,1764544114,13805.784702910001,-40.86176274000172,53007.02207064001 2025-11-30,23:08:37.000,334,11162100,113045,0,1764544116,13805.68365826,-40.85471360999509,53006.98014792 2025-11-30,23:08:37.000,334,11162074,112925,0,1764544116,13805.68365826,-40.86176274000172,53006.98014792 2025-11-30,23:08:38.000,334,11162132,113285,0,1764544117,13805.59608622999,-40.84766447999573,53006.91726384 2025-11-30,23:08:39.000,334,11162145,113045,0,1764544118,13805.47483264999,-40.85471360999509,53006.952199440006 2025-11-30,23:08:40.000,334,11162132,112805,0,1764544119,13805.34010645,-40.86176274000172,53006.91027672 2025-11-30,23:08:41.000,334,11162139,113125,0,1764544120,13805.205380249994,-40.85471360999509,53006.92425096001 2025-11-30,23:08:42.000,334,11162057,113005,0,1764544121,13805.050445119989,-40.805369699999574,53006.931238080004 2025-11-30,23:08:43.000,334,11162137,113005,0,1764544122,13804.882037369993,-40.85471360999509,53006.91027672 2025-11-30,23:08:44.000,334,11162060,113405,0,1764544123,13804.767520100002,-40.87586100000044,53006.84739264 2025-11-30,23:08:45.000,334,11162105,113125,0,1764544124,13804.605848660001,-40.90405751999788,53006.82643128001 2025-11-30,23:08:47.000,334,11162084,113165,0,1764544126,13804.410495669996,-40.932254039995314,53006.7984828 2025-11-30,23:08:47.000,334,11162052,113165,0,1764544126,13804.34313257,-40.925204909995955,53006.7984828 2025-11-30,23:08:48.000,334,11162077,112925,0,1764544127,13804.12083434,-40.967499689999386,53006.693676 2025-11-30,23:08:49.000,334,11162148,113085,0,1764544128,13803.979371829999,-40.95340143000067,53006.70765024001 2025-11-30,23:08:50.000,334,11162074,113005,0,1764544129,13803.804227769993,-40.967499689999386,53006.70765024001 2025-11-30,23:08:51.000,334,11162101,112925,0,1764544130,13803.615611089997,-40.95340143000067,53006.60983056001 2025-11-30,23:08:52.000,334,11162143,113045,0,1764544131,13803.487621200002,-40.932254039995314,53006.57489496 2025-11-30,23:08:53.000,334,11162155,113045,0,1764544132,13803.299004519991,-40.932254039995314,53006.51201088 2025-11-30,23:08:54.000,334,11162113,113405,0,1764544133,13803.150805699996,-40.932254039995314,53006.498036640005 2025-11-30,23:08:55.000,334,11162191,113125,0,1764544134,13802.96218902,-40.87586100000044,53006.45611392 2025-11-30,23:08:56.000,334,11162104,113045,0,1764544135,13802.77357233999,-40.81946795999829,53006.4141912 2025-11-30,23:08:57.000,334,11162129,113085,0,1764544136,13802.591691969988,-40.798320570000215,53006.29541016 2025-11-30,23:08:58.000,334,11162056,113125,0,1764544137,13802.396338979997,-40.734878399998706,53006.330345760005 2025-11-30,23:08:59.000,334,11162086,113085,0,1764544138,13802.241403849992,-40.692583619995276,53006.22553896001 2025-11-30,23:09:00.000,334,11162119,113085,0,1764544139,13802.039314549991,-40.615043190002325,53006.15566776001 2025-11-30,23:09:01.000,334,11162128,112965,0,1764544140,13801.850697869995,-40.558650150000176,53006.07182232 2025-11-30,23:09:02.000,334,11162076,113085,0,1764544141,13801.709235359995,-40.523404499996104,53005.994964000005 2025-11-30,23:09:03.000,334,11162038,113165,0,1764544142,13801.493673439989,-40.48815884999931,53005.90413144 2025-11-30,23:09:04.000,334,11162116,113085,0,1764544143,13801.352210929988,-40.41061841999908,53005.86919584001 2025-11-30,23:09:05.000,334,11162079,113205,0,1764544144,13801.210748420002,-40.31897973000014,53005.76438904 2025-11-30,23:09:06.000,334,11162069,112445,0,1764544145,13801.028868050002,-40.30488147000142,53005.74342768 2025-11-30,23:09:07.000,334,11162134,112805,0,1764544146,13800.900878159991,-40.24848842999927,53005.62464664 2025-11-30,23:09:08.000,334,11162099,112925,0,1764544147,13800.74594303,-40.20619364999584,53005.54778832 2025-11-30,23:09:09.000,334,11162033,113205,0,1764544148,13800.67857992999,-40.156849740000325,53005.47093 2025-11-30,23:09:10.000,334,11162127,112965,0,1764544149,13800.570798969995,-40.12865321999561,53005.5058656 2025-11-30,23:09:11.000,334,11162112,113045,0,1764544150,13800.449545389994,-40.08635843999946,53005.38708456001 2025-11-30,23:09:12.000,334,11162131,112685,0,1764544151,13800.341764429999,421.4201826600038,53005.254329280004 2025-11-30,23:09:13.000,334,11162114,113085,0,1764544152,13800.260928709999,-40.04406365999603,53005.24035504 2025-11-30,23:09:14.000,334,11162165,113125,0,1764544153,13800.126202509993,-40.00176887999987,53005.21939368001 2025-11-30,23:09:15.000,334,11162106,113245,0,1764544154,13800.105993579993,-40.00881800999923,53005.17048384 2025-11-30,23:09:16.000,334,11162135,113125,0,1764544155,13799.978003689997,-39.97357235999516,53005.086638400004 2025-11-30,23:09:17.000,334,11162124,113005,0,1764544156,13799.890431660002,-39.9665232299958,53005.07266416 2025-11-30,23:09:18.000,334,11162114,113125,0,1764544157,13799.850013800002,-39.980621490001795,53005.00279296 2025-11-30,23:09:19.000,334,11162139,113005,0,1764544158,13799.769178080001,-39.95947409999644,53004.96087024001 2025-11-30,23:09:20.000,334,11162080,113205,0,1764544159,13799.668133430001,-39.980621490001795,53004.91196040001 2025-11-30,23:09:21.000,334,11162078,113005,0,1764544160,13799.51993460999,-39.938326709998364,53004.92593464 2025-11-30,23:09:22.000,334,11162056,112925,0,1764544161,13799.39868102999,-39.91013019000093,53004.821127840005 2025-11-30,23:09:23.000,334,11162069,112845,0,1764544162,13799.290900069995,-39.91013019000093,53004.71632104001 2025-11-30,23:09:24.000,334,11162046,112965,0,1764544163,13799.169646489994,-39.888982799995574,53004.68138544 2025-11-30,23:09:25.000,334,11162160,113085,0,1764544164,13799.007975049994,-39.8678354099975,53004.64644984001 2025-11-30,23:09:27.000,334,11162026,113045,0,1764544165,13798.846303609993,-39.8325897600007,53004.61151424 2025-11-30,23:09:27.000,334,11162134,113205,0,1764544166,13798.725050029992,-39.77619671999855,53004.56959152 2025-11-30,23:09:28.000,334,11162137,113085,0,1764544167,13798.570114900001,-39.7198036799964,53004.50670744001 2025-11-30,23:09:29.000,334,11162154,113085,0,1764544168,13798.435388699996,-39.64226324999618,53004.51369456 2025-11-30,23:09:30.000,334,11162118,113125,0,1764544169,13798.314135119996,-39.59291934000066,53004.34600368 2025-11-30,23:09:31.000,334,11162082,113045,0,1764544170,13798.132254749995,-39.50128065000172,53004.33202944 2025-11-30,23:09:32.000,334,11162076,113005,0,1764544171,13798.03794640999,-39.466034999997646,53004.269145360005 2025-11-30,23:09:33.000,334,11162119,113245,0,1764544172,13797.89648389999,-39.38849456999742,53004.248184000004 2025-11-30,23:09:34.000,334,11162121,112965,0,1764544173,13797.822384489999,-39.289806749999116,53004.16433856 2025-11-30,23:09:35.000,334,11162047,113125,0,1764544174,13797.721339839998,-39.25456110000232,53004.12940296 2025-11-30,23:09:37.000,334,11162058,113365,0,1764544176,13797.660713049998,-39.15587327999674,53004.09446736001 2025-11-30,23:09:37.000,334,11162090,113245,0,1764544176,13797.620295189998,-39.106529370001226,53004.01062192 2025-11-30,23:09:38.000,334,11162068,113125,0,1764544177,13797.505777919992,-39.02193981000164,53003.96171208 2025-11-30,23:09:39.000,334,11162117,113045,0,1764544178,13797.478832679997,-39.01489068000228,53003.92677648001 2025-11-30,23:09:40.000,334,11162080,113325,0,1764544179,13797.485568989992,-39.00079241999629,53003.89184088 2025-11-30,23:09:41.000,334,11162085,112845,0,1764544180,13797.458623749997,422.55509259000246,53003.78703408001 2025-11-30,23:09:42.000,334,11162081,113125,0,1764544181,13797.411469580002,-38.96554676999949,53003.78703408001 2025-11-30,23:09:43.000,334,11162081,113405,0,1764544182,13797.418205889997,-38.937350250002055,53003.647291680005 2025-11-30,23:09:44.000,334,11162070,112965,0,1764544183,13797.418205889997,-38.937350250002055,53003.696201520004 2025-11-30,23:09:45.000,334,11162156,113325,0,1764544184,13797.411469580002,-38.97259589999885,53003.61235608 2025-11-30,23:09:47.000,334,11162139,113125,0,1764544186,13797.391260650002,-38.95849764000013,53003.50754928 2025-11-30,23:09:47.000,334,11162093,113005,0,1764544186,13797.364315409992,-38.98669415999757,53003.50056216001 2025-11-30,23:09:48.000,334,11162147,113285,0,1764544187,13797.317161239996,-38.95849764000013,53003.43767808 2025-11-30,23:09:49.000,334,11162165,113085,0,1764544188,13797.310424930001,-39.01489068000228,53003.50056216001 2025-11-30,23:09:50.000,334,11162151,113005,0,1764544189,13797.270007070001,-39.02193981000164,53003.37479400001 2025-11-30,23:09:51.000,334,11162097,113005,0,1764544190,13797.256534449996,-39.028988940001,53003.3398584 2025-11-30,23:09:52.000,334,11162079,113045,0,1764544191,13797.229589210001,-39.04308719999972,53003.37479400001 2025-11-30,23:09:53.000,334,11162122,113245,0,1764544192,13797.14875349,-39.028988940001,53003.25601296001 2025-11-30,23:09:54.000,334,11162102,113125,0,1764544193,13797.162226109991,-39.01489068000228,53003.22107736 2025-11-30,23:09:55.000,334,11162081,113085,0,1764544194,13797.08139038999,-39.02193981000164,53003.200116 2025-11-30,23:09:57.000,334,11162056,113205,0,1764544196,13797.0881267,-38.97964502999821,53003.15120616 2025-11-30,23:09:57.000,334,11162076,113325,0,1764544196,13797.12180824999,-38.944399380001414,53003.08133496 2025-11-30,23:09:58.000,334,11162145,112965,0,1764544197,13797.10159931999,-38.90210459999798,53003.03242512 2025-11-30,23:09:59.000,334,11162150,112685,0,1764544198,13797.074654079996,-38.90210459999798,53003.01146376 2025-11-30,23:10:00.000,334,11162101,113085,0,1764544199,13797.0881267,-38.888006339999265,53002.96954104001 2025-11-30,23:10:01.000,334,11162155,112965,0,1764544200,13796.993818359995,-38.77522026000224,53002.89966984001 2025-11-30,23:10:02.000,334,11162061,112925,0,1764544201,13797.02749991,-38.74702373999753,53002.85076000001 2025-11-30,23:10:03.000,334,11162086,113085,0,1764544202,13797.074654079996,-38.69063069999538,53002.8856956 2025-11-30,23:10:04.000,334,11162076,113005,0,1764544203,13797.054445149995,-38.59899200999644,53002.86473424 2025-11-30,23:10:05.000,334,11162033,113005,0,1764544204,13797.034236219995,-38.52850070999557,53002.82979864001 2025-11-30,23:10:07.000,334,11162086,112925,0,1764544205,13797.034236219995,-38.50030418999813,53002.78787592 2025-11-30,23:10:07.000,334,11162143,112965,0,1764544206,13797.04770884,-38.443911149995984,53002.759927440005 2025-11-30,23:10:08.000,334,11162127,112845,0,1764544207,13797.034236219995,-38.39456724000047,53002.75294032001 2025-11-30,23:10:09.000,334,11162112,112805,0,1764544208,13797.04770884,-38.302928550001525,53002.73197896001 2025-11-30,23:10:10.000,334,11162073,113005,0,1764544209,13797.06118145999,-38.246535509999376,53002.73197896001 2025-11-30,23:10:11.000,334,11162110,112885,0,1764544210,13797.06791777,-38.23243725000066,53002.676082 2025-11-30,23:10:12.000,334,11162155,113045,0,1764544211,13797.074654079996,-38.15489682000043,53002.690056240004 2025-11-30,23:10:13.000,334,11162049,112805,0,1764544212,13797.054445149995,-38.14079856000171,53002.73197896001 2025-11-30,23:10:14.000,334,11162055,112965,0,1764544213,13797.06118145999,-38.10555290999764,53002.66909488 2025-11-30,23:10:15.000,334,11162084,112845,0,1764544214,13797.094863009996,-38.12670029999572,53002.68306912001 2025-11-30,23:10:16.000,334,11162150,113125,0,1764544215,13797.0881267,-38.09850377999828,53002.66210776001 2025-11-30,23:10:17.000,334,11162065,113125,0,1764544216,13797.074654079996,-38.112602039997,53002.63415928001 2025-11-30,23:10:18.000,334,11162065,112805,0,1764544217,13797.10833563,-38.10555290999764,53002.72499184 2025-11-30,23:10:19.000,334,11162080,112845,0,1764544218,13797.162226109991,-38.063258130001486,53002.676082 2025-11-30,23:10:20.000,334,11162078,113005,0,1764544219,13797.209380280001,-38.09145464999892,53002.73197896001 2025-11-30,23:10:21.000,334,11162126,112925,0,1764544220,13797.249798140001,-38.09145464999892,53002.73197896001 2025-11-30,23:10:22.000,334,11162054,113125,0,1764544221,13797.276743379996,-38.10555290999764,53002.69704336 2025-11-30,23:10:23.000,334,11162057,112965,0,1764544222,13797.296952309996,-38.14784769000107,53002.66210776001 2025-11-30,23:10:24.000,334,11162063,113005,0,1764544223,13797.344106479992,-38.16899507999915,53002.711017600006 2025-11-30,23:10:25.000,334,11162064,112965,0,1764544224,13797.424942199992,-38.15489682000043,53002.77390168 2025-11-30,23:10:27.000,334,11162067,113005,0,1764544226,13797.465360059992,-38.16899507999915,53002.77390168 2025-11-30,23:10:27.000,334,11162110,112765,0,1764544226,13797.525986849992,-38.17604420999851,53002.77390168 2025-11-30,23:10:28.000,334,11162132,113125,0,1764544227,13797.579877329998,-38.211289859995304,53002.82979864001 2025-11-30,23:10:29.000,334,11162124,113285,0,1764544228,13797.667449359993,-38.17604420999851,53002.83678576 2025-11-30,23:10:30.000,334,11162144,112965,0,1764544229,13797.701130909998,-38.197191599996586,53002.84377288 2025-11-30,23:10:31.000,334,11162077,112885,0,1764544230,13797.674185669988,423.31639862999873,53002.8158244 2025-11-30,23:10:32.000,334,11162153,113325,0,1764544231,13797.653976739988,-38.17604420999851,53002.857747120004 2025-11-30,23:10:33.000,334,11162124,113285,0,1764544232,13797.620295189998,-38.12670029999572,53002.90665696 2025-11-30,23:10:34.000,334,11162060,112965,0,1764544233,13797.606822569993,-38.11965116999636,53002.86473424 2025-11-30,23:10:35.000,334,11162121,113165,0,1764544234,13797.586613639993,-38.12670029999572,53002.83678576 2025-11-30,23:10:36.000,334,11162056,112925,0,1764544235,13797.458623749997,-38.11965116999636,53002.82979864001 2025-11-30,23:10:37.000,334,11162034,113165,0,1764544236,13797.438414819997,-38.09850377999828,53002.8856956 2025-11-30,23:10:38.000,334,11162124,112845,0,1764544237,13797.344106479992,-38.063258130001486,53002.857747120004 2025-11-30,23:10:39.000,334,11162086,112885,0,1764544238,13797.243061829991,-38.028012479997415,53002.878708480006 2025-11-30,23:10:40.000,334,11162124,112925,0,1764544239,13797.094863009996,-37.99981595999998,53002.82979864001 2025-11-30,23:10:41.000,334,11162106,112965,0,1764544240,13796.96013680999,-37.9786685700019,53002.83678576 2025-11-30,23:10:42.000,334,11162134,113125,0,1764544241,13796.76478382,-37.93637378999847,53002.80185016001 2025-11-30,23:10:43.000,334,11162131,113045,0,1764544242,13796.630057619994,-37.90817727000103,53002.73197896001 2025-11-30,23:10:44.000,334,11162109,112965,0,1764544243,13796.461649869998,-37.894079010002315,53002.759927440005 2025-11-30,23:10:45.000,334,11162114,113045,0,1764544244,13796.286505809992,-37.85883335999824,53002.73197896001 2025-11-30,23:10:47.000,334,11162036,112965,0,1764544246,13796.084416509992,423.72524816999794,53002.66210776001 2025-11-30,23:10:47.000,334,11162157,112645,0,1764544246,13795.895799829996,-37.78129292999802,53002.61319792001 2025-11-30,23:10:48.000,334,11162153,112925,0,1764544247,13795.78128255999,-37.78129292999802,53002.62717216 2025-11-30,23:10:49.000,334,11162139,113045,0,1764544248,13795.572456949994,-37.7671946699993,53002.5712752 2025-11-30,23:10:50.000,334,11162141,113085,0,1764544249,13795.390576579994,-37.77424379999866,53002.48044264 2025-11-30,23:10:51.000,334,11162097,112845,0,1764544250,13795.208696209993,-37.73899815000186,53002.41057144 2025-11-30,23:10:52.000,334,11162164,113205,0,1764544251,13795.026815839992,-37.78129292999802,53002.375635840006 2025-11-30,23:10:53.000,334,11162088,113045,0,1764544252,13794.871880710001,-37.795391189996735,53002.32672600001 2025-11-30,23:10:54.000,334,11162087,112965,0,1764544253,13794.636109859995,-37.81653858000209,53002.31275176 2025-11-30,23:10:55.000,334,11162141,113005,0,1764544254,13794.48117472999,-37.8658824899976,53002.2917904 2025-11-30,23:10:57.000,334,11162080,113005,0,1764544256,13794.204986019999,-37.92932465999911,53002.11012528001 2025-11-30,23:10:57.000,334,11162090,112885,0,1764544256,13794.063523509998,-38.00686508999934,53002.10313816 2025-11-30,23:10:58.000,334,11162133,112765,0,1764544257,13793.834488970002,-38.10555290999764,53002.040254080006 2025-11-30,23:10:59.000,334,11162180,113045,0,1764544258,13793.719971699997,-38.19014246999723,53002.019292720004 2025-11-30,23:11:00.000,334,11162071,113045,0,1764544259,13793.53135502,-38.309977680000884,53001.984357119996 2025-11-30,23:11:01.000,334,11162050,113205,0,1764544260,13793.336002029995,-38.41571462999855,53001.872563200006 2025-11-30,23:11:02.000,334,11162070,112925,0,1764544261,13793.154121659994,-38.57784461999836,53001.78871776 2025-11-30,23:11:03.000,334,11162055,113125,0,1764544262,13792.972241289994,-38.67653243999666,53001.753782160005 2025-11-30,23:11:04.000,334,11162064,113005,0,1764544263,13792.837515089988,-38.845711559995834,53001.69089808 2025-11-30,23:11:05.000,334,11162048,113005,0,1764544264,13792.669107339992,-38.97964502999821,53001.69089808 2025-11-30,23:11:06.000,334,11162061,112685,0,1764544265,13792.527644829992,-39.14177501999802,53001.60006552 2025-11-30,23:11:07.000,334,11162077,113085,0,1764544266,13792.365973389991,-39.303905009997834,53001.49525872 2025-11-30,23:11:08.000,334,11162135,113325,0,1764544267,13792.18409301999,-39.43783848000021,53001.516220080004 2025-11-30,23:11:09.000,334,11162114,112765,0,1764544268,13792.10325729999,-39.56472281999595,53001.418400400005 2025-11-30,23:11:10.000,334,11162131,113125,0,1764544269,13791.975267409995,-39.67045977000089,53001.34154208001 2025-11-30,23:11:11.000,334,11162156,112685,0,1764544270,13791.867486449999,421.75149177000276,53001.30660648 2025-11-30,23:11:12.000,334,11162058,113045,0,1764544271,13791.752969179994,-39.86078627999814,53001.27167088001 2025-11-30,23:11:13.000,334,11162053,113005,0,1764544272,13791.604770359998,-39.91013019000093,53001.26468376 2025-11-30,23:11:14.000,334,11162104,112965,0,1764544273,13791.544143569998,-39.980621490001795,53001.15987696 2025-11-30,23:11:15.000,334,11162112,113045,0,1764544274,13791.409417369992,-40.04406365999603,53001.17385120001 2025-11-30,23:11:16.000,334,11162107,113005,0,1764544275,13791.335317960002,-40.08635843999946,53001.11096712 2025-11-30,23:11:17.000,334,11162156,112965,0,1764544276,13791.294900100002,-40.08635843999946,53001.0690444 2025-11-30,23:11:18.000,334,11162156,113165,0,1764544277,13791.214064380001,-40.100456699998176,53000.97122472 2025-11-30,23:11:19.000,334,11162074,112805,0,1764544278,13791.099547109996,-40.107505829997535,53000.93628912001 2025-11-30,23:11:20.000,334,11162136,112845,0,1764544279,13791.04565662999,-40.06521105000138,53000.93628912001 2025-11-30,23:11:21.000,334,11162074,112965,0,1764544280,13790.99176615,-40.08635843999946,53000.85244368 2025-11-30,23:11:22.000,334,11162147,113125,0,1764544281,13790.88398518999,-40.03701452999667,53000.845456560004 2025-11-30,23:11:23.000,334,11162120,112925,0,1764544282,13790.816622089995,-39.97357235999516,53000.83148232 2025-11-30,23:11:24.000,334,11162134,112765,0,1764544283,13790.735786369994,-39.888982799995574,53000.72667552 2025-11-30,23:11:25.000,334,11162137,112965,0,1764544284,13790.68189588999,-39.79734410999663,53000.698727040006 2025-11-30,23:11:27.000,334,11162176,112965,0,1764544286,13790.62126909999,-39.73390193999512,53000.66379144 2025-11-30,23:11:27.000,334,11162089,113205,0,1764544286,13790.594323859994,-39.62816498999746,53000.66379144 2025-11-30,23:11:28.000,334,11162163,113125,0,1764544287,13790.526960759998,-39.55767368999659,53000.63584296 2025-11-30,23:11:29.000,334,11162134,112965,0,1764544288,13790.547169689999,-39.50128065000172,53000.58693312 2025-11-30,23:11:30.000,334,11162092,113125,0,1764544289,13790.500015519989,-39.43783848000021,53000.46815208 2025-11-30,23:11:31.000,334,11162159,113125,0,1764544290,13790.580851239989,-39.339150660001906,53000.45417784001 2025-11-30,23:11:32.000,334,11162145,113085,0,1764544291,13790.580851239989,-39.289806749999116,53000.44719072 2025-11-30,23:11:33.000,334,11162165,112925,0,1764544292,13790.614532789994,-39.19816806000017,53000.42622936 2025-11-30,23:11:34.000,334,11162103,112805,0,1764544293,13790.648214339999,-39.19111893000081,53000.363345280006 2025-11-30,23:11:35.000,334,11162082,113285,0,1764544294,13790.755995299995,-39.120627629999944,53000.39828088 2025-11-30,23:11:36.000,334,11162137,112925,0,1764544295,13790.857039949995,-39.127676759999304,53000.363345280006 2025-11-30,23:11:37.000,334,11162152,112885,0,1764544296,13790.99176615,-39.064234589997795,53000.363345280006 2025-11-30,23:11:38.000,334,11162080,112685,0,1764544297,13791.099547109996,-39.08538197999587,53000.35635816001 2025-11-30,23:11:39.000,334,11162144,113045,0,1764544298,13791.281427479997,-39.078332849996514,53000.40526800001 2025-11-30,23:11:40.000,334,11162090,112765,0,1764544299,13791.436362610002,-39.08538197999587,53000.461164960005 2025-11-30,23:11:41.000,334,11162170,113005,0,1764544300,13791.624979289998,-39.14882414999738,53000.40526800001 2025-11-30,23:11:42.000,334,11162083,112845,0,1764544301,13791.779914419989,-39.1629224099961,53000.4402036 2025-11-30,23:11:43.000,334,11162150,113045,0,1764544302,13791.92811324,-39.240462839996326,53000.39828088 2025-11-30,23:11:44.000,334,11162147,112805,0,1764544303,13792.157147779995,-39.247511969995685,53000.510074800004 2025-11-30,23:11:45.000,334,11162081,112885,0,1764544304,13792.325555529991,-39.346199790001265,53000.46815208 2025-11-30,23:11:47.000,334,11162151,113165,0,1764544306,13792.493963280001,-39.41669109000213,53000.52404904001 2025-11-30,23:11:47.000,334,11162147,113165,0,1764544306,13792.682579959997,-39.54357542999787,53000.55199752001 2025-11-30,23:11:48.000,334,11162134,113245,0,1764544307,13792.857724019988,-39.63521411999682,53000.59392024 2025-11-30,23:11:49.000,334,11162110,113085,0,1764544308,13792.992450219994,-39.712754549997044,53000.6847528 2025-11-30,23:11:50.000,334,11162109,112845,0,1764544309,13793.133912729994,-39.78324584999791,53000.74064976001 2025-11-30,23:11:51.000,334,11162105,112965,0,1764544310,13793.26190261999,-39.874884539996856,53000.78257248 2025-11-30,23:11:52.000,334,11162065,112485,0,1764544311,13793.38989251,-39.938326709998364,53000.85244368 2025-11-30,23:11:53.000,334,11162159,112845,0,1764544312,13793.497673469996,-40.02291626999795,53000.915327760005 2025-11-30,23:11:54.000,334,11162138,112685,0,1764544313,13793.591981810001,-40.05816192000202,53001.02013456 2025-11-30,23:11:55.000,334,11162145,112925,0,1764544314,13793.679553839997,-40.0793093100001,53001.07603152001 2025-11-30,23:11:57.000,334,11162093,113005,0,1764544316,13793.760389559997,-40.09340756999882,53001.12494136001 2025-11-30,23:11:57.000,334,11162082,113045,0,1764544316,13793.827752659992,-40.09340756999882,53001.18782544 2025-11-30,23:11:58.000,334,11162068,113045,0,1764544317,13793.901852069997,-40.06521105000138,53001.26468376 2025-11-30,23:11:59.000,334,11162105,113125,0,1764544318,13793.982687789998,-40.06521105000138,53001.29263224001 2025-11-30,23:12:00.000,334,11162091,112965,0,1764544319,13794.036578269988,-39.97357235999516,53001.42538752 2025-11-30,23:12:01.000,334,11162099,112685,0,1764544320,13794.110677679993,421.610509170001,53001.40442616 2025-11-30,23:12:02.000,334,11162162,112765,0,1764544321,13794.191513399994,-39.85373714999878,53001.44634888 2025-11-30,23:12:03.000,334,11162173,112845,0,1764544322,13794.231931259994,-39.76914758999919,53001.53019432001 2025-11-30,23:12:04.000,334,11162040,112845,0,1764544323,13794.35992114999,-39.698656289998326,53001.635001120005 2025-11-30,23:12:06.000,334,11162091,112925,0,1764544325,13794.48791104,-39.529477169999154,53001.69089808 2025-11-30,23:12:08.000,334,11162148,112965,0,1764544327,13794.56874676,-39.43078935000085,53001.704872320006 2025-11-30,23:12:08.000,334,11162181,112925,0,1764544327,13794.66305509999,-39.339150660001906,53001.77474352001 2025-11-30,23:12:09.000,334,11162103,112885,0,1764544328,13794.757363439996,-39.240462839996326,53001.78871776 2025-11-30,23:12:10.000,334,11162097,113125,0,1764544329,13794.784308679991,-39.16997153999546,53001.8376276 2025-11-30,23:12:11.000,334,11162159,113125,0,1764544330,13794.959452739997,-39.078332849996514,53001.87955032 2025-11-30,23:12:12.000,334,11162100,113085,0,1764544331,13794.986397979992,-39.03603807000036,53001.94942152 2025-11-30,23:12:13.000,334,11162133,112925,0,1764544332,13795.080706319997,-38.97259589999885,53001.984357119996 2025-11-30,23:12:14.000,334,11162079,113005,0,1764544333,13795.148069419993,-38.944399380001414,53002.00531848 2025-11-30,23:12:15.000,334,11162067,113085,0,1764544334,13795.262586689998,-38.888006339999265,53002.07518968 2025-11-30,23:12:16.000,334,11162151,112885,0,1764544335,13795.343422409998,-38.895055469998624,53002.089163920005 2025-11-30,23:12:17.000,334,11162109,113325,0,1764544336,13795.430994439994,-38.86685895000119,53002.152047999996 2025-11-30,23:12:18.000,334,11162101,113045,0,1764544337,13795.491621229994,-38.87390808000055,53002.14506088 2025-11-30,23:12:19.000,334,11162148,113045,0,1764544338,13795.57919325999,-38.845711559995834,53002.16602224 2025-11-30,23:12:20.000,334,11162134,112885,0,1764544339,13795.68697422,-38.888006339999265,53002.16602224 2025-11-30,23:12:21.000,334,11162084,112765,0,1764544340,13795.84190934999,-38.895055469998624,53002.20095784001 2025-11-30,23:12:22.000,334,11162066,112925,0,1764544341,13795.90927245,-38.888006339999265,53002.256854800005 2025-11-30,23:12:23.000,334,11162081,112965,0,1764544342,13796.010317100001,-38.9162028599967,53002.32672600001 2025-11-30,23:12:24.000,334,11162134,112965,0,1764544343,13796.091152820001,-38.95849764000013,53002.29877752001 2025-11-30,23:12:25.000,334,11162161,112805,0,1764544344,13796.219142709997,-38.95849764000013,53002.32672600001 2025-11-30,23:12:26.000,334,11162185,113085,0,1764544345,13796.333659980002,-38.99374328999693,53002.38262296 2025-11-30,23:12:27.000,334,11162178,113085,0,1764544346,13796.508804039993,-39.02193981000164,53002.33371312 2025-11-30,23:12:28.000,334,11162160,112805,0,1764544347,13796.576167139989,-39.04308719999972,53002.375635840006 2025-11-30,23:12:29.000,334,11162168,112725,0,1764544348,13796.704157029999,-39.064234589997795,53002.41755856001 2025-11-30,23:12:30.000,334,11162047,113125,0,1764544349,13796.771520129994,-39.09948024000187,53002.375635840006 2025-11-30,23:12:31.000,334,11162095,112765,0,1764544350,13796.892773709995,-39.113578500000585,53002.38961008 2025-11-30,23:12:32.000,334,11162093,112925,0,1764544351,13797.00055466999,-39.18406980000145,53002.4315328 2025-11-30,23:12:33.000,334,11162104,113085,0,1764544352,13797.12854456,-39.19816806000017,53002.473455520005 2025-11-30,23:12:34.000,334,11162093,112845,0,1764544353,13797.162226109991,-39.247511969995685,53002.501404 2025-11-30,23:12:35.000,334,11162118,113005,0,1764544354,13797.236325519996,-39.296855879998475,53002.51537824001 2025-11-30,23:12:36.000,334,11162106,112925,0,1764544355,13797.350842790001,-39.31800326999655,53002.56428808001 2025-11-30,23:12:37.000,334,11162118,112765,0,1764544356,13797.411469580002,-39.353248920000624,53002.543326720006 2025-11-30,23:12:38.000,334,11162162,113125,0,1764544357,13797.451887440002,-39.45898586999829,53002.55031384 2025-11-30,23:12:39.000,334,11162147,112885,0,1764544358,13797.499041609997,-39.480133259996364,53002.543326720006 2025-11-30,23:12:40.000,334,11162193,113045,0,1764544359,13797.525986849992,-39.53652629999851,53002.53633960001 2025-11-30,23:12:41.000,334,11162143,112925,0,1764544360,13797.552932090002,-39.55767368999659,53002.56428808001 2025-11-30,23:12:42.000,334,11162094,112765,0,1764544361,13797.566404709993,-39.5858702100013,53002.55031384 2025-11-30,23:12:43.000,334,11162084,112925,0,1764544362,13797.579877329998,-39.578821080001944,53002.543326720006 2025-11-30,23:12:44.000,334,11162101,112925,0,1764544363,13797.566404709993,421.91362176000257,53002.62018504 2025-11-30,23:12:45.000,334,11162177,112885,0,1764544364,13797.525986849992,-39.59291934000066,53002.6062108 2025-11-30,23:12:46.000,334,11162133,113045,0,1764544365,13797.586613639993,-39.56472281999595,53002.62717216 2025-11-30,23:12:47.000,334,11162196,112965,0,1764544366,13797.539459469997,-39.515378910000436,53002.6062108 2025-11-30,23:12:48.000,334,11162127,112885,0,1764544367,13797.525986849992,-39.45898586999829,53002.61319792001 2025-11-30,23:12:49.000,334,11162175,113085,0,1764544368,13797.519250539997,-39.4096419599955,53002.59922368 2025-11-30,23:12:50.000,334,11162144,113125,0,1764544369,13797.519250539997,422.2237834800035,53002.6062108 2025-11-30,23:12:51.000,334,11162134,112925,0,1764544370,13797.532723160002,-39.21931544999825,53002.59922368 2025-11-30,23:12:52.000,334,11162097,113125,0,1764544371,13797.505777919992,-39.09243110999523,53002.61319792001 2025-11-30,23:12:53.000,334,11162095,112885,0,1764544372,13797.539459469997,-39.03603807000036,53002.655120639996 2025-11-30,23:12:54.000,334,11162102,112965,0,1764544373,13797.579877329998,-38.944399380001414,53002.63415928001 2025-11-30,23:12:55.000,334,11162092,113045,0,1764544374,13797.613558880003,-38.81046590999904,53002.69704336 2025-11-30,23:12:56.000,334,11162170,112725,0,1764544375,13797.701130909998,-38.73292547999881,53002.68306912001 2025-11-30,23:12:58.000,334,11162110,112805,0,1764544377,13797.741548769998,422.8793525700021,53002.73896608 2025-11-30,23:12:58.000,334,11162158,112765,0,1764544377,13797.808911869994,-38.59194287999708,53002.70403048001 2025-11-30,23:12:59.000,334,11162110,112965,0,1764544378,13797.91669282999,-38.51440244999685,53002.7459532 2025-11-30,23:13:00.000,334,11162179,112925,0,1764544379,13798.02447379,-38.479156800000055,53002.75294032001 2025-11-30,23:13:01.000,334,11162180,113125,0,1764544380,13798.13899105999,-38.479156800000055,53002.78787592 2025-11-30,23:13:02.000,334,11162161,113205,0,1764544381,13798.213090469995,-38.46505854000134,53002.808837280005 2025-11-30,23:13:03.000,334,11162096,113005,0,1764544382,13798.401707149991,-38.479156800000055,53002.84377288 2025-11-30,23:13:04.000,334,11162166,112765,0,1764544383,13798.543169659992,-38.50735331999749,53002.857747120004 2025-11-30,23:13:05.000,334,11162190,112765,0,1764544384,13798.731786340002,-38.52850070999557,53002.927618320005 2025-11-30,23:13:06.000,334,11162182,112925,0,1764544385,13798.853039919988,-38.56374635999964,53002.976528160005 2025-11-30,23:13:08.000,334,11162122,112965,0,1764544387,13799.088810769994,-38.68358156999602,53002.99748952001 2025-11-30,23:13:08.000,334,11162157,112685,0,1764544387,13799.189855419994,-38.73997460999817,53003.046399360006 2025-11-30,23:13:09.000,334,11162062,112725,0,1764544388,13799.40541734,-38.79636765000032,53003.01146376 2025-11-30,23:13:10.000,334,11162069,113085,0,1764544389,13799.580561399991,-38.90915372999734,53003.07434784 2025-11-30,23:13:11.000,334,11162129,113325,0,1764544390,13799.722023909992,-38.95144851000077,53003.12325768 2025-11-30,23:13:12.000,334,11162125,113125,0,1764544391,13799.863486419992,-39.01489068000228,53003.158193279996 2025-11-30,23:13:13.000,334,11162059,113045,0,1764544392,13800.011685240002,-39.09948024000187,53003.25601296001 2025-11-30,23:13:14.000,334,11162184,112765,0,1764544393,13800.166620369993,-39.19816806000017,53003.2699872 2025-11-30,23:13:15.000,334,11162130,113005,0,1764544394,13800.328291809994,-39.247511969995685,53003.27697432 2025-11-30,23:13:16.000,334,11162083,112525,0,1764544395,13800.48322694,-39.32505239999591,53003.325884159996 2025-11-30,23:13:18.000,334,11162128,112965,0,1764544397,13800.59774420999,-39.40259282999614,53003.34684552 2025-11-30,23:13:18.000,334,11162162,112965,0,1764544397,13800.67857992999,-39.42374022000149,53003.381781120006 2025-11-30,23:13:19.000,334,11162129,112965,0,1764544398,13800.793097199996,-39.45193673999893,53003.46562656 2025-11-30,23:13:20.000,334,11162112,112925,0,1764544399,13800.887405540001,-39.50832978000108,53003.479600800005 2025-11-30,23:13:21.000,334,11162076,112765,0,1764544400,13800.927823400001,-39.49423151999508,53003.54248488001 2025-11-30,23:13:22.000,334,11162181,112765,0,1764544401,13800.988450190001,-39.49423151999508,53003.56344624 2025-11-30,23:13:23.000,334,11162184,112765,0,1764544402,13801.035604359997,-39.515378910000436,53003.55645912 2025-11-30,23:13:24.000,334,11162137,113045,0,1764544403,13801.042340669992,-39.522428039999795,53003.62633032 2025-11-30,23:13:25.000,334,11162152,112845,0,1764544404,13801.055813289997,-39.50832978000108,53003.61235608 2025-11-30,23:13:26.000,334,11162151,112925,0,1764544405,13801.022131739992,-39.54357542999787,53003.63331744 2025-11-30,23:13:28.000,334,11162196,112765,0,1764544407,13800.941296019992,-39.54357542999787,53003.67524016 2025-11-30,23:13:28.000,334,11162162,112845,0,1764544407,13800.934559709996,-39.50128065000172,53003.68921440001 2025-11-30,23:13:29.000,334,11162091,113085,0,1764544408,13800.82677875,-39.49423151999508,53003.745111360004 2025-11-30,23:13:30.000,334,11162144,112965,0,1764544409,13800.74594303,-39.466034999997646,53003.73812424001 2025-11-30,23:13:31.000,334,11162103,113085,0,1764544410,13800.68531624,-39.480133259996364,53003.77305984 2025-11-30,23:13:32.000,334,11162123,112965,0,1764544411,13800.570798969995,-39.40259282999614,53003.814982560005 2025-11-30,23:13:33.000,334,11162130,112965,0,1764544412,13800.44280908,-39.4096419599955,53003.84991816 2025-11-30,23:13:34.000,334,11162086,112965,0,1764544413,13800.328291809994,-39.353248920000624,53003.80100832 2025-11-30,23:13:35.000,334,11162107,113045,0,1764544414,13800.180092989998,-39.346199790001265,53003.83594392001 2025-11-30,23:13:36.000,334,11162155,112965,0,1764544415,13800.052103100003,-39.32505239999591,53003.84991816 2025-11-30,23:13:38.000,334,11162105,112965,0,1764544417,13799.890431660002,-39.28275761999976,53003.80799544001 2025-11-30,23:13:38.000,334,11162174,112925,0,1764544417,13799.775914389997,-39.240462839996326,53003.8289568 2025-11-30,23:13:39.000,334,11162089,112685,0,1764544418,13799.641188189991,-39.247511969995685,53003.84293104 2025-11-30,23:13:40.000,334,11162063,113005,0,1764544419,13799.51993460999,-39.22636457999761,53003.83594392001 2025-11-30,23:13:41.000,334,11162181,113005,0,1764544420,13799.412153649995,-39.15587327999674,53003.84991816 2025-11-30,23:13:42.000,334,11162071,113045,0,1764544421,13799.26395483,-39.113578500000585,53003.80799544001 2025-11-30,23:13:43.000,334,11162157,113005,0,1764544422,13799.17638279999,-39.09243110999523,53003.83594392001 2025-11-30,23:13:44.000,334,11162170,113125,0,1764544423,13799.048392909994,-39.028988940001,53003.8289568 2025-11-30,23:13:45.000,334,11162169,113005,0,1764544424,13798.947348259993,-39.01489068000228,53003.82196968 2025-11-30,23:13:46.000,334,11162084,112805,0,1764544425,13798.879985159998,-38.97964502999821,53003.766072720005 2025-11-30,23:13:48.000,334,11162161,113005,0,1764544427,13798.805885749993,-38.97259589999885,53003.78004696 2025-11-30,23:13:48.000,334,11162119,112805,0,1764544427,13798.698104789997,-38.95144851000077,53003.75908560001 2025-11-30,23:13:49.000,334,11162124,112885,0,1764544428,13798.637477999997,-38.937350250002055,53003.766072720005 2025-11-30,23:13:50.000,334,11162196,112845,0,1764544429,13798.543169659992,-38.92325198999606,53003.71017576001 2025-11-30,23:13:51.000,334,11162166,112885,0,1764544430,13798.475806559996,-38.92325198999606,53003.73812424001 2025-11-30,23:13:52.000,334,11162107,112965,0,1764544431,13798.3680256,-38.944399380001414,53003.745111360004 2025-11-30,23:13:53.000,334,11162164,112925,0,1764544432,13798.293926189996,-38.99374328999693,53003.7940212 2025-11-30,23:13:54.000,334,11162176,112925,0,1764544433,13798.24003570999,-39.01489068000228,53003.80799544001 2025-11-30,23:13:55.000,334,11162119,113045,0,1764544434,13798.1659363,-39.113578500000585,53003.77305984 2025-11-30,23:13:56.000,334,11162130,112845,0,1764544435,13798.051419029995,-39.1629224099961,53003.863892400004 2025-11-30,23:13:58.000,334,11162111,112965,0,1764544437,13797.909956519994,-39.25456110000232,53003.75209848 2025-11-30,23:13:58.000,334,11162174,112885,0,1764544437,13797.808911869994,-39.346199790001265,53003.80799544001 2025-11-30,23:13:59.000,334,11162093,112765,0,1764544438,13797.748285079993,-39.42374022000149,53003.766072720005 2025-11-30,23:14:00.000,334,11162092,113125,0,1764544439,13797.647240429993,-39.53652629999851,53003.75908560001 2025-11-30,23:14:01.000,334,11162200,112765,0,1764544440,13797.525986849992,-39.6211158599981,53003.73812424001 2025-11-30,23:14:02.000,334,11162165,112965,0,1764544441,13797.377788029997,-39.67750890000025,53003.77305984 2025-11-30,23:14:03.000,334,11162109,113005,0,1764544442,13797.216116589996,-39.76914758999919,53003.766072720005 2025-11-30,23:14:04.000,334,11162153,112965,0,1764544443,13797.08139038999,-39.874884539996856,53003.70318864 2025-11-30,23:14:05.000,334,11162080,112925,0,1764544444,13796.92645526,-39.924228449999646,53003.75908560001 2025-11-30,23:14:06.000,334,11162118,112805,0,1764544445,13796.731102269994,-39.980621490001795,53003.64030456001 2025-11-30,23:14:08.000,334,11162168,113045,0,1764544447,13796.657002859989,-40.09340756999882,53003.62633032 2025-11-30,23:14:08.000,334,11162116,112885,0,1764544447,13796.515540349988,-40.1779971299984,53003.60536896 2025-11-30,23:14:09.000,334,11162072,112925,0,1764544448,13796.326923669993,-40.19914451999648,53003.549472000006 2025-11-30,23:14:10.000,334,11162096,112685,0,1764544449,13796.198933779997,-40.22734104000119,53003.57043336001 2025-11-30,23:14:11.000,334,11162071,113045,0,1764544450,13796.077680199996,-40.27668494999671,53003.528510640004 2025-11-30,23:14:12.000,334,11162157,112845,0,1764544451,13795.936217689996,-40.283734079996066,53003.430690960005 2025-11-30,23:14:13.000,334,11162093,112805,0,1764544452,13795.814964109995,-40.26258668999799,53003.47261368001 2025-11-30,23:14:14.000,334,11162180,112845,0,1764544453,13795.70718315,-40.22734104000119,53003.41671672 2025-11-30,23:14:15.000,334,11162168,112765,0,1764544454,13795.53877539999,-40.22734104000119,53003.37479400001 2025-11-30,23:14:16.000,334,11162087,112765,0,1764544455,13795.457939679989,-40.149800610000966,53003.29793568 2025-11-30,23:14:18.000,334,11162071,112805,0,1764544457,13795.343422409998,-40.06521105000138,53003.28396144001 2025-11-30,23:14:18.000,334,11162149,113125,0,1764544457,13795.269322999993,-39.987670620001154,53003.13723192001 2025-11-30,23:14:19.000,334,11162092,112925,0,1764544458,13795.215432519988,-39.85373714999878,53003.05338648 2025-11-30,23:14:20.000,334,11162101,112925,0,1764544459,13795.127860489993,-39.77619671999855,53003.07434784 2025-11-30,23:14:21.000,334,11162147,112925,0,1764544460,13795.053761080002,-39.6211158599981,53002.99748952001 2025-11-30,23:14:22.000,334,11162077,112925,0,1764544461,13795.060497389997,-39.42374022000149,53002.94857968001 2025-11-30,23:14:23.000,334,11162136,112845,0,1764544462,13795.013343220002,-39.296855879998475,53002.89268272 2025-11-30,23:14:24.000,334,11162134,112725,0,1764544463,13795.026815839992,-39.13472588999866,53002.86473424 2025-11-30,23:14:25.000,334,11162061,113005,0,1764544464,13795.006606909992,-38.95144851000077,53002.79486304 2025-11-30,23:14:26.000,334,11162169,112845,0,1764544465,13795.033552150002,-38.80341677999968,53002.78088880001 2025-11-30,23:14:27.000,334,11162125,112965,0,1764544466,13795.067233699992,-38.62718853000115,53002.690056240004 2025-11-30,23:14:28.000,334,11162073,112885,0,1764544467,13795.141333109998,-38.50735331999749,53002.655120639996 2025-11-30,23:14:29.000,334,11162164,112925,0,1764544468,13795.201959899998,-38.436862019996624,53002.64813352 2025-11-30,23:14:30.000,334,11162186,112885,0,1764544469,13795.228905139993,-38.260633769998094,53002.592236560005 2025-11-30,23:14:31.000,334,11162201,112965,0,1764544470,13795.329949789993,-38.16194594999979,53002.52935248 2025-11-30,23:14:32.000,334,11162181,112885,0,1764544471,13795.430994439994,-38.10555290999764,53002.55031384 2025-11-30,23:14:33.000,334,11162188,112845,0,1764544472,13795.55898432999,-38.04211073999613,53002.56428808001 2025-11-30,23:14:34.000,334,11162163,112965,0,1764544473,13795.633083739995,-38.013914219998696,53002.49441688001 2025-11-30,23:14:35.000,334,11162072,112845,0,1764544474,13795.74086469999,-38.00686508999934,53002.522365360004 2025-11-30,23:14:36.000,334,11162127,113045,0,1764544475,13795.88232720999,-37.99981595999998,53002.55031384 2025-11-30,23:14:38.000,334,11162108,112805,0,1764544477,13796.017053409996,-38.04211073999613,53002.543326720006 2025-11-30,23:14:38.000,334,11162220,112925,0,1764544477,13796.064207579991,-38.12670029999572,53002.473455520005 2025-11-30,23:14:39.000,334,11162153,113285,0,1764544478,13796.225879019992,-38.2253881200013,53002.543326720006 2025-11-30,23:14:40.000,334,11162071,112725,0,1764544479,13796.320187359997,-38.33112506999896,53002.53633960001 2025-11-30,23:14:41.000,334,11162103,113085,0,1764544480,13796.353868910002,-38.472107670000696,53002.55730096 2025-11-30,23:14:42.000,334,11162181,112965,0,1764544481,13796.380814149998,-38.57784461999836,53002.57826232 2025-11-30,23:14:43.000,334,11162200,112885,0,1764544482,13796.448177249993,-38.73292547999881,53002.62717216 2025-11-30,23:14:44.000,334,11162106,112805,0,1764544483,13796.461649869998,-38.880957209999906,53002.66210776001 2025-11-30,23:14:45.000,334,11162057,113125,0,1764544484,13796.522276659998,-39.01489068000228,53002.69704336 2025-11-30,23:14:46.000,334,11162183,112845,0,1764544485,13796.535749279989,-39.19111893000081,53002.69704336 2025-11-30,23:14:48.000,334,11162173,112885,0,1764544487,13796.488595109993,-39.38144543999806,53002.66909488 2025-11-30,23:14:48.000,334,11162201,112805,0,1764544487,13796.481858799998,-39.466034999997646,53002.72499184 2025-11-30,23:14:49.000,334,11162156,112805,0,1764544488,13796.387550459993,-39.59996847000002,53002.73896608 2025-11-30,23:14:50.000,334,11162185,112805,0,1764544489,13796.326923669993,-39.705705419997685,53002.7459532 2025-11-30,23:14:51.000,334,11162070,113125,0,1764544490,13796.279769499997,-39.85373714999878,53002.78787592 2025-11-30,23:14:52.000,334,11162091,112965,0,1764544491,13796.192197470002,-39.924228449999646,53002.77390168 2025-11-30,23:14:53.000,334,11162179,112965,0,1764544492,13796.111361750001,-39.95947409999644,53002.77390168 2025-11-30,23:14:54.000,334,11162177,112925,0,1764544493,13796.003580789991,-39.980621490001795,53002.822811519996 2025-11-30,23:14:55.000,334,11162172,112805,0,1764544494,13795.895799829996,-40.01586713999859,53002.857747120004 2025-11-30,23:14:56.000,334,11162166,112925,0,1764544495,13795.794755179995,-40.02291626999795,53002.76691456 2025-11-30,23:14:58.000,334,11162099,112765,0,1764544497,13795.70718315,-39.987670620001154,53002.77390168 2025-11-30,23:14:58.000,334,11162184,112805,0,1764544497,13795.68023790999,-39.95947409999644,53002.77390168 2025-11-30,23:14:59.000,334,11162167,112765,0,1764544498,13795.572456949994,-39.881933669996215,53002.69704336 2025-11-30,23:15:00.000,334,11162131,112645,0,1764544499,13795.49835753999,-39.78324584999791,53002.690056240004 2025-11-30,23:15:01.000,334,11162121,112885,0,1764544500,13795.525302779999,-39.68455802999961,53002.69704336 2025-11-30,23:15:02.000,334,11162133,112965,0,1764544501,13795.511830159994,-39.56472281999595,53002.655120639996 2025-11-30,23:15:03.000,334,11162185,112925,0,1764544502,13795.54551171,-39.466034999997646,53002.641146400005 2025-11-30,23:15:04.000,334,11162171,112845,0,1764544503,13795.532039089994,-39.36029804999998,53002.62018504 2025-11-30,23:15:05.000,334,11162147,113205,0,1764544504,13795.57919325999,-39.26161023000168,53002.55730096 2025-11-30,23:15:06.000,334,11162153,112925,0,1764544505,13795.653292669995,-39.14177501999802,53002.501404 2025-11-30,23:15:08.000,334,11162204,112765,0,1764544507,13795.70044683999,-39.01489068000228,53002.41057144 2025-11-30,23:15:08.000,334,11162142,112765,0,1764544507,13795.8082278,-38.93030111999542,53002.43851992 2025-11-30,23:15:09.000,334,11162138,113005,0,1764544508,13795.88906352,-38.87390808000055,53002.3616616 2025-11-30,23:15:10.000,334,11162077,113085,0,1764544509,13796.030526030001,-38.80341677999968,53002.36864872001 2025-11-30,23:15:11.000,334,11162168,112885,0,1764544510,13796.131570680001,-38.75407286999689,53002.36864872001 2025-11-30,23:15:12.000,334,11162150,112845,0,1764544511,13796.252824260002,-38.697679830002016,53002.375635840006 2025-11-30,23:15:13.000,334,11162076,112645,0,1764544512,13796.448177249993,-38.63423766000051,53002.24986768001 2025-11-30,23:15:14.000,334,11162155,112965,0,1764544513,13796.569430829994,-38.57784461999836,53002.26384192 2025-11-30,23:15:15.000,334,11162090,112845,0,1764544514,13796.71762964999,-38.52850070999557,53002.152047999996 2025-11-30,23:15:16.000,334,11162136,113125,0,1764544515,13796.81867429999,-38.49325505999877,53002.14506088 2025-11-30,23:15:18.000,334,11162114,112805,0,1764544517,13797.00055466999,-38.479156800000055,53002.11012528001 2025-11-30,23:15:18.000,334,11162135,112765,0,1764544517,13797.10833563,-38.40866549999919,53002.08217680001 2025-11-30,23:15:19.000,334,11162162,112885,0,1764544518,13797.276743379996,-38.35227245999704,53002.02627984 2025-11-30,23:15:20.000,334,11162158,112805,0,1764544519,13797.424942199992,-38.295879420002166,53001.97737 2025-11-30,23:15:21.000,334,11162088,112925,0,1764544520,13797.559668399997,-38.2253881200013,53002.019292720004 2025-11-30,23:15:22.000,334,11162228,112845,0,1764544521,13797.707867219993,-38.17604420999851,53002.01230560001 2025-11-30,23:15:23.000,334,11162199,112925,0,1764544522,13797.89648389999,-38.084405519999564,53002.03326696001 2025-11-30,23:15:24.000,334,11162117,112965,0,1764544523,13798.05815533999,-37.99276683000062,53002.00531848 2025-11-30,23:15:25.000,334,11162105,113045,0,1764544524,13798.17940891999,-37.92932465999911,53001.99833136 2025-11-30,23:15:26.000,334,11162172,113005,0,1764544525,13798.3680256,-37.85883335999824,53002.019292720004 2025-11-30,23:15:28.000,334,11162137,112965,0,1764544527,13798.509488110001,-37.802440319996094,53001.96339576001 2025-11-30,23:15:28.000,334,11162164,112965,0,1764544527,13798.630741690002,-37.69670336999843,53001.93544728 2025-11-30,23:15:29.000,334,11162150,113045,0,1764544528,13798.805885749993,-37.65440859000228,53002.02627984 2025-11-30,23:15:30.000,334,11162121,112885,0,1764544529,13798.940611949998,-37.626212069997564,53001.99833136 2025-11-30,23:15:31.000,334,11162114,112565,0,1764544530,13799.129228629994,-37.59096642000077,53001.97737 2025-11-30,23:15:32.000,334,11162089,112965,0,1764544531,13799.27742744999,-37.569819029995415,53001.94942152 2025-11-30,23:15:33.000,334,11162170,112845,0,1764544532,13799.412153649995,-37.58391729000141,53002.01230560001 2025-11-30,23:15:34.000,334,11162076,113125,0,1764544533,13799.56035246999,-37.57686816000205,53002.0472412 2025-11-30,23:15:35.000,334,11162114,113005,0,1764544534,13799.728760220001,-37.60506467999949,53002.07518968 2025-11-30,23:15:36.000,334,11162080,112925,0,1764544535,13799.829804870002,-37.661457720001636,53002.07518968 2025-11-30,23:15:38.000,334,11162167,112685,0,1764544537,13799.991476310002,-37.70375249999779,53002.16602224 2025-11-30,23:15:38.000,334,11162194,112605,0,1764544537,13800.166620369993,423.73934643000393,53002.09615104 2025-11-30,23:15:39.000,334,11162116,113005,0,1764544538,13800.341764429999,-37.87293161999696,53002.17300936 2025-11-30,23:15:40.000,334,11162131,112925,0,1764544539,13800.43607276999,-37.99981595999998,53002.2219192 2025-11-30,23:15:41.000,334,11162124,112805,0,1764544540,13800.62468945,-38.063258130001486,53002.2917904 2025-11-30,23:15:42.000,334,11162112,113125,0,1764544541,13800.74594303,-38.19014246999723,53002.31275176 2025-11-30,23:15:43.000,334,11162221,112805,0,1764544542,13800.873932919996,-38.23948638000002,53002.319738879996 2025-11-30,23:15:44.000,334,11162184,112845,0,1764544543,13801.022131739992,-38.39456724000047,53002.27082904 2025-11-30,23:15:45.000,334,11162131,112965,0,1764544544,13801.123176389992,-38.49325505999877,53002.36864872001 2025-11-30,23:15:46.000,334,11162211,112805,0,1764544545,13801.264638899993,-38.64128678999987,53002.41755856001 2025-11-30,23:15:48.000,334,11162153,112845,0,1764544547,13801.399365099998,422.7665664899978,53002.44550704001 2025-11-30,23:15:48.000,334,11162211,113005,0,1764544547,13801.473464509989,-38.93030111999542,53002.43851992 2025-11-30,23:15:49.000,334,11162182,112965,0,1764544548,13801.520618679999,-39.057185459998436,53002.473455520005 2025-11-30,23:15:50.000,334,11162078,112925,0,1764544549,13801.628399639994,-39.17702067000209,53002.48044264 2025-11-30,23:15:51.000,334,11162153,113005,0,1764544550,13801.648608569994,422.2167343500041,53002.501404 2025-11-30,23:15:52.000,334,11162196,113125,0,1764544551,13801.729444289995,-39.42374022000149,53002.51537824001 2025-11-30,23:15:53.000,334,11162177,112925,0,1764544552,13801.8035437,-39.50128065000172,53002.53633960001 2025-11-30,23:15:54.000,334,11162119,112965,0,1764544553,13801.88437942,-39.522428039999795,53002.50839112 2025-11-30,23:15:55.000,334,11162133,112805,0,1764544554,13801.94500621,-39.50128065000172,53002.5712752 2025-11-30,23:15:56.000,334,11162153,112885,0,1764544555,13802.032578239996,-39.529477169999154,53002.50839112 2025-11-30,23:15:58.000,334,11162210,112765,0,1764544557,13802.106677650001,-39.53652629999851,53002.487429759996 2025-11-30,23:15:58.000,334,11162095,112925,0,1764544557,13802.180777059992,-39.48718238999572,53002.55730096 2025-11-30,23:15:59.000,334,11162086,113045,0,1764544558,13802.261612779992,-39.43783848000021,53002.49441688001 2025-11-30,23:16:00.000,334,11162200,112965,0,1764544559,13802.369393740002,-39.346199790001265,53002.45948128 2025-11-30,23:16:01.000,334,11162115,112965,0,1764544560,13802.450229460002,-39.26865936000104,53002.424545680005 2025-11-30,23:16:02.000,334,11162179,112845,0,1764544561,13802.510856249988,-39.14882414999738,53002.4315328 2025-11-30,23:16:03.000,334,11162104,112845,0,1764544562,13802.659055069998,-39.057185459998436,53002.41755856001 2025-11-30,23:16:04.000,334,11162192,112965,0,1764544563,13802.75336340999,-38.97259589999885,53002.41755856001 2025-11-30,23:16:05.000,334,11162162,112885,0,1764544564,13802.89482591999,-38.80341677999968,53002.36864872001 2025-11-30,23:16:06.000,334,11162201,112925,0,1764544565,13802.989134259995,422.82295952999993,53002.36864872001 2025-11-30,23:16:08.000,334,11162116,113125,0,1764544567,13803.090178909995,-38.57784461999836,53002.354674480004 2025-11-30,23:16:08.000,334,11162186,112805,0,1764544567,13803.24511404,-38.49325505999877,53002.29877752001 2025-11-30,23:16:09.000,334,11162177,112925,0,1764544568,13803.393312859997,-38.436862019996624,53002.2917904 2025-11-30,23:16:10.000,334,11162110,112805,0,1764544569,13803.507830130002,-38.38046898000175,53002.27082904 2025-11-30,23:16:11.000,334,11162101,113005,0,1764544570,13803.662765259993,-38.34522332999768,53002.19397072 2025-11-30,23:16:12.000,334,11162172,112885,0,1764544571,13803.844645629993,-38.28883028999553,53002.22890632001 2025-11-30,23:16:13.000,334,11162109,112925,0,1764544572,13803.979371829999,-38.28178115999617,53002.15903512001 2025-11-30,23:16:14.000,334,11162156,113005,0,1764544573,13804.08041648,-38.246535509999376,53002.16602224 2025-11-30,23:16:15.000,334,11162156,112765,0,1764544574,13804.188197439995,-38.2253881200013,53002.14506088 2025-11-30,23:16:16.000,334,11162074,112965,0,1764544575,13804.289242089995,-38.21833899000194,53002.1171124 2025-11-30,23:16:18.000,334,11162157,112885,0,1764544577,13804.370077809996,-38.2253881200013,53002.07518968 2025-11-30,23:16:18.000,334,11162116,112885,0,1764544577,13804.471122459996,-38.23243725000066,53002.07518968 2025-11-30,23:16:19.000,334,11162147,112965,0,1764544578,13804.518276629991,-38.17604420999851,53002.07518968 2025-11-30,23:16:20.000,334,11162096,112845,0,1764544579,13804.572167109996,-38.16899507999915,53001.970382880005 2025-11-30,23:16:21.000,334,11162197,112885,0,1764544580,13804.605848660001,-38.17604420999851,53002.06820256 2025-11-30,23:16:22.000,334,11162126,112885,0,1764544581,13804.646266520002,-38.14784769000107,53002.08217680001 2025-11-30,23:16:23.000,334,11162157,112885,0,1764544582,13804.653002829997,-38.14784769000107,53002.07518968 2025-11-30,23:16:24.000,334,11162161,112685,0,1764544583,13804.612584969997,-38.16899507999915,53002.06121544001 2025-11-30,23:16:25.000,334,11162190,112885,0,1764544584,13804.558694489991,-38.10555290999764,53002.06121544001 2025-11-30,23:16:26.000,334,11162100,112685,0,1764544585,13804.558694489991,-38.112602039997,53002.12409952 2025-11-30,23:16:28.000,334,11162183,112765,0,1764544587,13804.471122459996,-38.077356390000205,53002.14506088 2025-11-30,23:16:28.000,334,11162114,112885,0,1764544587,13804.3633415,-37.99276683000062,53002.14506088 2025-11-30,23:16:29.000,334,11162096,113005,0,1764544588,13804.41723197999,-37.94342291999783,53002.17999648001 2025-11-30,23:16:30.000,334,11162131,112885,0,1764544589,13804.32292364,-37.901128140001674,53002.186983600004 2025-11-30,23:16:31.000,334,11162093,113045,0,1764544590,13804.32292364,-37.87998074999632,53002.24986768001 2025-11-30,23:16:32.000,334,11162104,113085,0,1764544591,13804.24208792,-37.80948944999545,53002.23589344 2025-11-30,23:16:33.000,334,11162128,112725,0,1764544592,13804.1612522,-37.75309641000058,53002.32672600001 2025-11-30,23:16:34.000,334,11162114,113005,0,1764544593,13804.12083434,-37.626212069997564,53002.28480328 2025-11-30,23:16:35.000,334,11162114,112805,0,1764544594,13804.07368016999,-37.569819029995415,53002.3616616 2025-11-30,23:16:36.000,334,11162119,113085,0,1764544595,13804.07368016999,-37.46408207999775,53002.39659720001 2025-11-30,23:16:38.000,334,11162102,113005,0,1764544597,13804.026525999994,-37.393590779996885,53002.45948128 2025-11-30,23:16:38.000,334,11162171,112605,0,1764544597,13804.026525999994,-37.32309947999602,53002.501404 2025-11-30,23:16:39.000,334,11162175,112885,0,1764544598,13804.06020755,-37.24555904999579,53002.55031384 2025-11-30,23:16:40.000,334,11162140,112885,0,1764544599,13804.03999862,-37.153920359996846,53002.59922368 2025-11-30,23:16:41.000,334,11162154,112805,0,1764544600,13804.08041648,-37.0622816699979,53002.641146400005 2025-11-30,23:16:42.000,334,11162136,112965,0,1764544601,13804.08041648,-36.977692109998316,53002.63415928001 2025-11-30,23:16:43.000,334,11162105,112885,0,1764544602,13804.09388909999,-36.91424993999681,53002.66909488 2025-11-30,23:16:44.000,334,11162122,113125,0,1764544603,13804.17472481999,-36.84375863999594,53002.676082 2025-11-30,23:16:45.000,334,11162121,112765,0,1764544604,13804.167988509995,-36.73097255999892,53002.69704336 2025-11-30,23:16:46.000,334,11162149,112565,0,1764544605,13804.19493374999,-36.66753038999741,53002.70403048001 2025-11-30,23:16:48.000,334,11162156,112605,0,1764544607,13804.24208792,424.9588459200022,53002.759927440005 2025-11-30,23:16:48.000,334,11162187,113085,0,1764544607,13804.269033159995,-36.456056490002084,53002.78787592 2025-11-30,23:16:49.000,334,11162169,112765,0,1764544608,13804.21514267999,-36.32212301999971,53002.79486304 2025-11-30,23:16:50.000,334,11162145,112845,0,1764544609,13804.228615299995,-36.20933693999541,53002.77390168 2025-11-30,23:16:51.000,334,11162181,112965,0,1764544610,13804.228615299995,-36.07540347000031,53002.78787592 2025-11-30,23:16:52.000,334,11162183,112965,0,1764544611,13804.188197439995,-35.892126089995145,53002.78787592 2025-11-30,23:16:53.000,334,11162178,112845,0,1764544612,13804.15451588999,-35.758192620000045,53002.82979864001 2025-11-30,23:16:54.000,334,11162119,112845,0,1764544613,13804.11409802999,-35.581964370001515,53002.83678576 2025-11-30,23:16:55.000,334,11162179,112845,0,1764544614,13804.019789689999,-35.43393264000042,53002.878708480006 2025-11-30,23:16:56.000,334,11162124,112845,0,1764544615,13803.952426589989,-35.25770439000189,53002.86473424 2025-11-30,23:16:58.000,334,11162110,112765,0,1764544617,13803.871590869989,-35.081476139996084,53002.86473424 2025-11-30,23:16:58.000,334,11162119,112845,0,1764544617,13803.757073599998,-34.96869005999906,53002.89268272 2025-11-30,23:16:59.000,334,11162125,112965,0,1764544618,13803.709919429988,-34.87705137000012,53002.8856956 2025-11-30,23:17:00.000,334,11162119,112925,0,1764544619,13803.521302749992,-34.721970509999665,53002.86473424 2025-11-30,23:17:01.000,334,11162133,112565,0,1764544620,13803.332686069996,-34.609184429995366,53002.878708480006 2025-11-30,23:17:02.000,334,11162214,112965,0,1764544621,13803.15754200999,-34.58098790999793,53002.92063120001 2025-11-30,23:17:03.000,334,11162197,112765,0,1764544622,13803.009343189995,-34.51754573999642,53002.85076000001 2025-11-30,23:17:04.000,334,11162183,112725,0,1764544623,13802.820726509999,-34.45410357000219,53002.94857968001 2025-11-30,23:17:05.000,334,11162216,112885,0,1764544624,13802.571483039988,-34.46820183000091,53002.94159256 2025-11-30,23:17:06.000,334,11162252,113045,0,1764544625,13802.355921119997,-34.42590704999748,53002.91364408 2025-11-30,23:17:08.000,334,11162154,112565,0,1764544627,13802.072996099996,-34.39771053000004,53002.9555668 2025-11-30,23:17:08.000,334,11162124,112885,0,1764544627,13801.850697869995,-34.432956179996836,53002.93460544 2025-11-30,23:17:09.000,334,11162125,112925,0,1764544628,13801.61492701999,-34.47525096000027,53002.94857968001 2025-11-30,23:17:10.000,334,11162124,112045,0,1764544629,13801.284847829993,-34.53164399999514,53002.96255392 2025-11-30,23:17:11.000,334,11162133,112805,0,1764544630,13800.988450190001,-34.55279139000049,53002.9555668 2025-11-30,23:17:12.000,334,11162190,112765,0,1764544631,13800.712261479996,-34.616233560002,53002.99748952001 2025-11-30,23:17:13.000,334,11162171,112965,0,1764544632,13800.37544597999,-34.721970509999665,53002.990502399996 2025-11-30,23:17:14.000,334,11162216,112525,0,1764544633,13799.998212619998,-34.76426528999582,53002.98351528 2025-11-30,23:17:15.000,334,11162159,112885,0,1764544634,13799.668133430001,-34.83475658999669,53003.01845088001 2025-11-30,23:17:16.000,334,11162157,112925,0,1764544635,13799.311108999995,-34.9616409299997,53003.06736072001 2025-11-30,23:17:18.000,334,11162161,112605,0,1764544637,13798.994502429989,-35.067377879997366,53003.046399360006 2025-11-30,23:17:18.000,334,11162118,112965,0,1764544637,13798.664423239992,-35.18721309000102,53003.07434784 2025-11-30,23:17:19.000,334,11162112,112965,0,1764544638,13798.314135119996,-35.26475352000125,53003.12325768 2025-11-30,23:17:20.000,334,11162241,112805,0,1764544639,13798.01773747999,-35.37049046999891,53003.07434784 2025-11-30,23:17:21.000,334,11162216,112845,0,1764544640,13797.674185669988,-35.51147307000065,53003.144219040005 2025-11-30,23:17:22.000,334,11162159,112845,0,1764544641,13797.397996959997,-35.63835740999639,53003.1302448 2025-11-30,23:17:23.000,334,11162158,112885,0,1764544642,13797.08139038999,-35.751143490000686,53003.158193279996 2025-11-30,23:17:24.000,334,11162182,112965,0,1764544643,13796.79846536999,-35.87097869999707,53003.1302448 2025-11-30,23:17:25.000,334,11162118,112925,0,1764544644,13796.576167139989,-35.95556825999665,53003.11627056001 2025-11-30,23:17:26.000,334,11162167,112925,0,1764544645,13796.306714739992,-36.06835434000095,53003.144219040005 2025-11-30,23:17:28.000,334,11162162,113005,0,1764544647,13796.064207579991,-36.167042159999255,53003.13723192001 2025-11-30,23:17:28.000,334,11162116,112965,0,1764544647,13795.855381969996,-36.27982823999628,53003.20710312001 2025-11-30,23:17:29.000,334,11162135,112965,0,1764544648,13795.693710529995,-36.357368669996504,53003.214090240006 2025-11-30,23:17:30.000,334,11162150,112645,0,1764544649,13795.53877539999,-36.44900735999545,53003.16518040001 2025-11-30,23:17:31.000,334,11162119,113045,0,1764544650,13795.390576579994,-36.49835126999824,53003.214090240006 2025-11-30,23:17:32.000,334,11162205,112685,0,1764544651,13795.242377759998,-36.53359692000231,53003.18614176001 2025-11-30,23:17:33.000,334,11162174,112925,0,1764544652,13795.100915249997,-36.55474431000039,53003.22107736 2025-11-30,23:17:34.000,334,11162247,112925,0,1764544653,13794.966189049992,-36.568842569999106,53003.158193279996 2025-11-30,23:17:35.000,334,11162210,112845,0,1764544654,13794.878617019996,-36.568842569999106,53003.214090240006 2025-11-30,23:17:36.000,334,11162208,112765,0,1764544655,13794.824726539991,-36.54769518000103,53003.17216752 2025-11-30,23:17:38.000,334,11162220,112845,0,1764544657,13794.777572369996,-36.54064605000167,53003.193128880004 2025-11-30,23:17:38.000,334,11162141,112925,0,1764544657,13794.777572369996,-36.54064605000167,53003.200116 2025-11-30,23:17:39.000,334,11162115,112765,0,1764544658,13794.737154509996,-36.51244952999696,53003.20710312001 2025-11-30,23:17:40.000,334,11162120,112925,0,1764544659,13794.69000034,-36.4701547500008,53003.24902584 2025-11-30,23:17:41.000,334,11162134,112525,0,1764544660,13794.60242830999,-36.4701547500008,53003.214090240006 2025-11-30,23:17:42.000,334,11162184,113085,0,1764544661,13794.575483069995,-36.43490909999673,53003.214090240006 2025-11-30,23:17:43.000,334,11162184,112925,0,1764544662,13794.54180151999,-36.42785996999737,53003.12325768 2025-11-30,23:17:44.000,334,11162199,112805,0,1764544663,13794.50138365999,-36.37146692999522,53003.08832208001 2025-11-30,23:17:45.000,334,11162172,112765,0,1764544664,13794.393602699995,-36.357368669996504,53003.095309200005 2025-11-30,23:17:46.000,334,11162145,112885,0,1764544665,13794.413811629995,-36.336221279998426,53003.10928344 2025-11-30,23:17:48.000,334,11162164,112965,0,1764544667,13794.306030669999,-36.30097563000163,53003.05338648 2025-11-30,23:17:48.000,334,11162106,112805,0,1764544667,13794.211722329994,-36.27277910999692,53003.025438000004 2025-11-30,23:17:49.000,334,11162181,113205,0,1764544668,13794.097205059988,-36.2586808499982,53002.99748952001 2025-11-30,23:17:50.000,334,11162124,113085,0,1764544669,13793.989424099993,-36.19523867999669,53002.92063120001 2025-11-30,23:17:51.000,334,11162202,112925,0,1764544670,13793.814280040002,-36.124747379995824,53002.84377288 2025-11-30,23:17:52.000,334,11162127,112885,0,1764544671,13793.679553839997,-36.08950172999903,53002.89268272 2025-11-30,23:17:53.000,334,11162140,112925,0,1764544672,13793.517882399996,-36.07540347000031,53002.857747120004 2025-11-30,23:17:54.000,334,11162133,112685,0,1764544673,13793.36294726999,-35.96966651999537,53002.78088880001 2025-11-30,23:17:55.000,334,11162155,113045,0,1764544674,13793.174330589994,-35.87802782999643,53002.80185016001 2025-11-30,23:17:56.000,334,11162177,113005,0,1764544675,13793.026131769999,-35.82163479000155,53002.78787592 2025-11-30,23:17:58.000,334,11162188,112605,0,1764544677,13792.783624609998,-35.73704523000197,53002.72499184 2025-11-30,23:17:58.000,334,11162184,112805,0,1764544677,13792.655634720002,-35.65950480000174,53002.70403048001 2025-11-30,23:17:59.000,334,11162162,112805,0,1764544678,13792.392918630001,-35.539669589998084,53002.676082 2025-11-30,23:18:00.000,334,11162175,112925,0,1764544679,13792.237983499996,-35.44098176999978,53002.66210776001 2025-11-30,23:18:01.000,334,11162225,112845,0,1764544680,13792.02242157999,-35.342293950001476,53002.63415928001 2025-11-30,23:18:02.000,334,11162218,112685,0,1764544681,13791.86075013999,-35.250655259995256,53002.59922368 2025-11-30,23:18:03.000,334,11162127,112925,0,1764544682,13791.658660839988,-35.116721790000156,53002.55730096 2025-11-30,23:18:04.000,334,11162130,113045,0,1764544683,13791.463307849997,-35.05327961999865,53002.58524944001 2025-11-30,23:18:05.000,334,11162194,112925,0,1764544684,13791.267954859992,-34.91229701999691,53002.52935248 2025-11-30,23:18:06.000,334,11162158,112805,0,1764544685,13791.086074489991,-34.78541268000117,53002.501404 2025-11-30,23:18:08.000,334,11162192,112805,0,1764544687,13790.93113936,-34.672626599996875,53002.48044264 2025-11-30,23:18:08.000,334,11162137,112845,0,1764544687,13790.776204229995,-34.58803703999729,53002.49441688001 2025-11-30,23:18:09.000,334,11162173,112765,0,1764544688,13790.628005409999,-34.489349219998985,53002.45948128 2025-11-30,23:18:10.000,334,11162160,112845,0,1764544689,13790.452861349993,-34.37656314000196,53002.41755856001 2025-11-30,23:18:11.000,334,11162176,112805,0,1764544690,13790.250772049993,-34.20033488999616,53002.354674480004 2025-11-30,23:18:12.000,334,11162180,112885,0,1764544691,13790.102573229997,-34.11574532999657,53002.40358432 2025-11-30,23:18:13.000,334,11162133,112965,0,1764544692,13789.974583340001,427.5176801100024,53002.3616616 2025-11-30,23:18:14.000,334,11162243,113045,0,1764544693,13789.819648209996,-33.96771359999548,53002.39659720001 2025-11-30,23:18:15.000,334,11162241,112845,0,1764544694,13789.69165832,-33.911320560000604,53002.33371312 2025-11-30,23:18:16.000,334,11162157,112765,0,1764544695,13789.62429521999,427.73620314000436,53002.319738879996 2025-11-30,23:18:18.000,334,11162142,112765,0,1764544697,13789.48283270999,-33.79148534999695,53002.319738879996 2025-11-30,23:18:18.000,334,11162265,112885,0,1764544697,13789.42220591999,-33.72804317999544,53002.256854800005 2025-11-30,23:18:19.000,334,11162225,112765,0,1764544698,13789.334633889994,-33.70689578999736,53002.31275176 2025-11-30,23:18:20.000,334,11162247,112565,0,1764544699,13789.247061859998,-33.685748399999284,53002.319738879996 2025-11-30,23:18:21.000,334,11162210,113045,0,1764544700,13789.193171379993,-33.70689578999736,53002.26384192 2025-11-30,23:18:22.000,334,11162215,112805,0,1764544701,13789.071917799993,-33.678699269999925,53002.2219192 2025-11-30,23:18:23.000,334,11162193,112805,0,1764544702,13788.991082079992,-33.65050274999521,53002.26384192 2025-11-30,23:18:24.000,334,11162182,112805,0,1764544703,13788.957400530002,-33.678699269999925,53002.27082904 2025-11-30,23:18:25.000,334,11162185,112645,0,1764544704,13788.836146950001,-33.72804317999544,53002.24288056 2025-11-30,23:18:26.000,334,11162167,112965,0,1764544705,13788.721629679996,-33.72099404999608,53002.17999648001 2025-11-30,23:18:28.000,334,11162248,112885,0,1764544707,13788.63405765,-33.798534479996306,53002.20095784001 2025-11-30,23:18:28.000,334,11162162,112885,0,1764544707,13788.539749309995,-33.847878389999096,53002.152047999996 2025-11-30,23:18:29.000,334,11162227,112645,0,1764544708,13788.398286799995,-33.87607490999653,53002.11012528001 2025-11-30,23:18:30.000,334,11162253,112765,0,1764544709,13788.32418738999,-33.93951707999804,53002.1171124 2025-11-30,23:18:31.000,334,11162135,112765,0,1764544710,13788.24335166999,-33.99591012000019,53002.02627984 2025-11-30,23:18:32.000,334,11162157,112925,0,1764544711,13788.088416539998,427.52472924000176,53001.99833136 2025-11-30,23:18:33.000,334,11162149,112805,0,1764544712,13788.041262369989,-34.087548809999134,53002.019292720004 2025-11-30,23:18:34.000,334,11162205,113045,0,1764544713,13787.920008790003,-34.10869619999721,53001.97737 2025-11-30,23:18:35.000,334,11162212,112765,0,1764544714,13787.825700449997,-34.10869619999721,53001.9074988 2025-11-30,23:18:36.000,334,11162237,112645,0,1764544715,13787.731392109992,-34.136892720001924,53001.921473040005 2025-11-30,23:18:38.000,334,11162171,112685,0,1764544717,13787.643820079997,-34.15099098000064,53001.851601840004 2025-11-30,23:18:38.000,334,11162207,112885,0,1764544717,13787.556248050001,-34.14394185000128,53001.816666239996 2025-11-30,23:18:39.000,334,11162203,112845,0,1764544718,13787.515830190001,-34.136892720001924,53001.76076928 2025-11-30,23:18:40.000,334,11162166,112885,0,1764544719,13787.502357569996,-34.12984358999529,53001.7677564 2025-11-30,23:18:41.000,334,11162238,112485,0,1764544720,13787.509093879991,-34.136892720001924,53001.683910960004 2025-11-30,23:18:42.000,334,11162263,112805,0,1764544721,13787.556248050001,-34.15099098000064,53001.683910960004 2025-11-30,23:18:43.000,334,11162170,112965,0,1764544722,13787.515830190001,-34.18623662999744,53001.62102688 2025-11-30,23:18:44.000,334,11162278,112845,0,1764544723,13787.589929599992,-34.15099098000064,53001.57910416001 2025-11-30,23:18:45.000,334,11162195,112805,0,1764544724,13787.657292700002,-34.207384019995516,53001.57211704 2025-11-30,23:18:46.000,334,11162186,112565,0,1764544725,13787.670765319992,-34.23558054000023,53001.537181440006 2025-11-30,23:18:48.000,334,11162225,112965,0,1764544727,13787.738128420002,-34.313120970000455,53001.56512992 2025-11-30,23:18:48.000,334,11162194,112845,0,1764544727,13787.872854619993,-34.58803703999729,53001.42538752 2025-11-30,23:18:49.000,334,11162269,112685,0,1764544728,13787.960426649988,-34.665577469997515,53001.39045192001 2025-11-30,23:18:50.000,334,11162176,112805,0,1764544729,13788.014317129993,-34.7501670299971,53001.369490560006 2025-11-30,23:18:51.000,334,11162281,112885,0,1764544730,13788.054734989993,-34.83475658999669,53001.37647768 2025-11-30,23:18:52.000,334,11162159,113125,0,1764544731,13788.162515949989,-34.954591800000344,53001.369490560006 2025-11-30,23:18:53.000,334,11162172,113125,0,1764544732,13788.209670119999,-35.074427009996725,53001.32058072001 2025-11-30,23:18:54.000,334,11162216,112805,0,1764544733,13788.317451079994,-35.2436061299959,53001.313593599996 2025-11-30,23:18:55.000,334,11162229,112805,0,1764544734,13788.378077869995,-35.363441339999554,53001.27167088001 2025-11-30,23:18:56.000,334,11162253,112965,0,1764544735,13788.438704659995,-35.490325679995294,53001.22974816 2025-11-30,23:18:58.000,334,11162235,113005,0,1764544737,13788.52627668999,-35.61016088999895,53001.22974816 2025-11-30,23:18:58.000,334,11162224,113125,0,1764544737,13788.58690347999,-35.715897839996614,53001.19481256001 2025-11-30,23:18:59.000,334,11162176,112805,0,1764544738,13788.620585029996,-35.814585660002194,53001.15987696 2025-11-30,23:19:00.000,334,11162187,112765,0,1764544739,13788.701420749996,-35.96261738999601,53001.12494136001 2025-11-30,23:19:01.000,334,11162260,112765,0,1764544740,13788.762047539996,-36.05425608000223,53001.09699288 2025-11-30,23:19:02.000,334,11162186,113045,0,1764544741,13788.809201709992,-36.13884564000182,53001.07603152001 2025-11-30,23:19:03.000,334,11162262,112845,0,1764544742,13788.863092189997,-36.18818954999733,53001.04109592 2025-11-30,23:19:04.000,334,11162201,112725,0,1764544743,13788.950664219992,-36.29392650000227,53001.0690444 2025-11-30,23:19:05.000,334,11162205,113045,0,1764544744,13789.071917799993,-36.336221279998426,53001.09699288 2025-11-30,23:19:06.000,334,11162206,112965,0,1764544745,13789.166226139998,-36.406712579999294,53001.02013456 2025-11-30,23:19:08.000,334,11162153,112685,0,1764544747,13789.287479719998,-36.406712579999294,53001.013147440004 2025-11-30,23:19:08.000,334,11162261,112845,0,1764544747,13789.388524369999,-36.4701547500008,53000.964237600005 2025-11-30,23:19:09.000,334,11162248,113005,0,1764544748,13789.48956902,-36.46310562000144,53001.013147440004 2025-11-30,23:19:10.000,334,11162270,112765,0,1764544749,13789.65124046,-36.519498659996316,53001.02013456 2025-11-30,23:19:11.000,334,11162198,112685,0,1764544750,13789.79270297,-36.55474431000039,53000.95026336 2025-11-30,23:19:12.000,334,11162243,112805,0,1764544751,13789.967847029991,-36.575891699998465,53001.02013456 2025-11-30,23:19:13.000,334,11162243,112805,0,1764544752,13790.122782159997,-36.575891699998465,53001.034108800006 2025-11-30,23:19:14.000,334,11162276,112885,0,1764544753,13790.264244669997,-36.53359692000231,53001.04109592 2025-11-30,23:19:15.000,334,11162197,112845,0,1764544754,13790.479806589989,-36.6040882199959,53001.0690444 2025-11-30,23:19:16.000,334,11162215,113005,0,1764544755,13790.634741719994,-36.58998995999718,53001.09699288 2025-11-30,23:19:18.000,334,11162170,112645,0,1764544757,13790.82335839999,-36.618186480001896,53001.11795424 2025-11-30,23:19:18.000,334,11162222,112925,0,1764544757,13791.00523876999,-36.61113734999526,53001.10398000001 2025-11-30,23:19:19.000,334,11162263,113045,0,1764544758,13791.207328069991,-36.67457951999677,53001.15288984001 2025-11-30,23:19:20.000,334,11162217,112765,0,1764544759,13791.395944750002,-36.66753038999741,53001.17385120001 2025-11-30,23:19:21.000,334,11162259,112805,0,1764544760,13791.618242979988,-36.70277604000148,53001.180838320004 2025-11-30,23:19:22.000,334,11162226,112645,0,1764544761,13791.813595969994,-36.68162864999613,53001.21577392 2025-11-30,23:19:23.000,334,11162203,112805,0,1764544762,13792.096520989995,-36.7168743000002,53001.22276104001 2025-11-30,23:19:24.000,334,11162191,112845,0,1764544763,13792.298610289996,-36.70277604000148,53001.29263224001 2025-11-30,23:19:25.000,334,11162269,112725,0,1764544764,13792.500699589997,-36.68162864999613,53001.35551632 2025-11-30,23:19:26.000,334,11162224,112765,0,1764544765,13792.729734129993,-36.625235610001255,53001.3834648 2025-11-30,23:19:28.000,334,11162179,112965,0,1764544767,13792.992450219994,-36.61113734999526,53001.44634888 2025-11-30,23:19:28.000,334,11162251,112765,0,1764544767,13793.24169368999,-36.53359692000231,53001.467310240005 2025-11-30,23:19:29.000,334,11162214,113005,0,1764544768,13793.53135502,-36.49130213999888,53001.48827160001 2025-11-30,23:19:30.000,334,11162187,112765,0,1764544769,13793.753653250002,-36.37851606000186,53001.5232072 2025-11-30,23:19:31.000,334,11162250,112565,0,1764544770,13794.023105649998,-36.27277910999692,53001.60006552 2025-11-30,23:19:32.000,334,11162228,112445,0,1764544771,13794.27908542999,-36.15294390000054,53001.60705264001 2025-11-30,23:19:33.000,334,11162187,112645,0,1764544772,13794.5283289,-36.04015781999624,53001.66993672 2025-11-30,23:19:34.000,334,11162188,112965,0,1764544773,13794.797781299996,-35.90622435000114,53001.67692384001 2025-11-30,23:19:35.000,334,11162249,112925,0,1764544774,13795.087442629992,-35.74409436000133,53001.71185944 2025-11-30,23:19:36.000,334,11162250,112765,0,1764544775,13795.336686099989,-35.6665539300011,53001.816666239996 2025-11-30,23:19:38.000,334,11162163,112805,0,1764544777,13795.59940218999,-35.50442394000129,53001.8376276 2025-11-30,23:19:38.000,334,11162140,112845,0,1764544777,13795.86885459,-35.27180265000061,53001.90051168 2025-11-30,23:19:39.000,334,11162167,112765,0,1764544778,13796.077680199996,-35.180163960001664,53001.921473040005 2025-11-30,23:19:40.000,334,11162225,112845,0,1764544779,13796.340396289997,-35.01098483999522,53002.03326696001 2025-11-30,23:19:41.000,334,11162184,112965,0,1764544780,13796.562694519998,-34.905247889997554,53002.07518968 2025-11-30,23:19:42.000,334,11162248,112805,0,1764544781,13796.852355849995,-34.848854849995405,53002.08217680001 2025-11-30,23:19:43.000,334,11162146,112765,0,1764544782,13797.04097252999,-34.75721615999646,53002.19397072 2025-11-30,23:19:44.000,334,11162176,112525,0,1764544783,13797.270007070001,-34.679675729996234,53002.256854800005 2025-11-30,23:19:45.000,334,11162203,112845,0,1764544784,13797.458623749997,-34.658528339998156,53002.305764640005 2025-11-30,23:19:46.000,334,11162190,112965,0,1764544785,13797.627031499993,-34.68672485999559,53002.3616616 2025-11-30,23:19:48.000,334,11162259,112885,0,1764544787,13797.835857109989,-34.679675729996234,53002.43851992 2025-11-30,23:19:48.000,334,11162270,112765,0,1764544787,13797.930165449994,-34.74311789999774,53002.487429759996 2025-11-30,23:19:49.000,334,11162267,113005,0,1764544788,13798.132254749995,-34.79951093999989,53002.58524944001 2025-11-30,23:19:50.000,334,11162185,113045,0,1764544789,13798.22656309,-34.88410049999948,53002.641146400005 2025-11-30,23:19:51.000,334,11162194,113045,0,1764544790,13798.30739881,426.5519493000029,53002.66909488 2025-11-30,23:19:52.000,334,11162234,112885,0,1764544791,13798.401707149991,-35.15196743999695,53002.759927440005 2025-11-30,23:19:53.000,334,11162246,112965,0,1764544792,13798.455597629996,-35.32114655999612,53002.77390168 2025-11-30,23:19:54.000,334,11162245,112725,0,1764544793,13798.549905970001,-35.476227419996576,53002.857747120004 2025-11-30,23:19:55.000,334,11162218,112805,0,1764544794,13798.610532760002,425.88933107999765,53002.9555668 2025-11-30,23:19:56.000,334,11162253,112805,0,1764544795,13798.684632169992,-35.80753652999556,53003.00447664 2025-11-30,23:19:58.000,334,11162238,112725,0,1764544797,13798.725050029992,-35.990813910000725,53003.046399360006 2025-11-30,23:19:58.000,334,11162165,112805,0,1764544797,13798.731786340002,-36.18818954999733,53003.10928344 2025-11-30,23:19:59.000,334,11162251,112845,0,1764544798,13798.765467889993,-36.357368669996504,53003.12325768 2025-11-30,23:20:00.000,334,11162217,112805,0,1764544799,13798.751995270002,-36.49835126999824,53003.25601296001 2025-11-30,23:20:01.000,334,11162212,112685,0,1764544800,13798.745258959992,424.9376985300041,53003.27697432 2025-11-30,23:20:02.000,334,11162271,112845,0,1764544801,13798.704841099992,-36.752119949996995,53003.325884159996 2025-11-30,23:20:03.000,334,11162174,112805,0,1764544802,13798.684632169992,-36.83670950999658,53003.37479400001 2025-11-30,23:20:04.000,334,11162273,112965,0,1764544803,13798.677895859997,-36.8508077699953,53003.41671672 2025-11-30,23:20:05.000,334,11162272,112885,0,1764544804,13798.671159550002,-36.92129906999617,53003.43767808 2025-11-30,23:20:06.000,334,11162288,112805,0,1764544805,13798.637477999997,-36.95654472000024,53003.47261368001 2025-11-30,23:20:08.000,334,11162237,112765,0,1764544807,13798.617269069997,-36.928348199995526,53003.50056216001 2025-11-30,23:20:08.000,334,11162158,112765,0,1764544807,13798.563378589992,424.6275368100032,53003.577420480004 2025-11-30,23:20:09.000,334,11162279,112405,0,1764544808,13798.624005379992,-36.87195516000065,53003.53549776 2025-11-30,23:20:10.000,334,11162266,113245,0,1764544809,13798.617269069997,-36.801463859999785,53003.64030456001 2025-11-30,23:20:11.000,334,11162260,112805,0,1764544810,13798.570114900001,-36.759169079996354,53003.647291680005 2025-11-30,23:20:12.000,334,11162264,112885,0,1764544811,13798.610532760002,-36.66753038999741,53003.67524016 2025-11-30,23:20:13.000,334,11162272,112605,0,1764544812,13798.610532760002,-36.55474431000039,53003.6542788 2025-11-30,23:20:14.000,334,11162246,112565,0,1764544813,13798.630741690002,-36.46310562000144,53003.67524016 2025-11-30,23:20:15.000,334,11162222,113085,0,1764544814,13798.657686929997,-36.336221279998426,53003.70318864 2025-11-30,23:20:16.000,334,11162212,112965,0,1764544815,13798.738522649997,-36.23048433000076,53003.70318864 2025-11-30,23:20:18.000,334,11162271,112965,0,1764544817,13798.772204200002,-36.124747379995824,53003.68921440001 2025-11-30,23:20:18.000,334,11162183,112565,0,1764544817,13798.873248849988,-36.0119612999988,53003.73113712 2025-11-30,23:20:19.000,334,11162284,112805,0,1764544818,13798.920403019998,-35.96261738999601,53003.73113712 2025-11-30,23:20:20.000,334,11162297,112605,0,1764544819,13798.913666709988,-35.90622435000114,53003.696201520004 2025-11-30,23:20:21.000,334,11162182,113045,0,1764544820,13799.021447669998,-35.83573305000027,53003.745111360004 2025-11-30,23:20:22.000,334,11162299,112765,0,1764544821,13799.13596493999,-35.772290879998764,53003.75209848 2025-11-30,23:20:23.000,334,11162211,112725,0,1764544822,13799.20332804,-35.74409436000133,53003.82196968 2025-11-30,23:20:24.000,334,11162245,112765,0,1764544823,13799.311108999995,-35.708848709997255,53003.78703408001 2025-11-30,23:20:25.000,334,11162202,112845,0,1764544824,13799.39868102999,-35.68770131999918,53003.89184088 2025-11-30,23:20:26.000,334,11162218,112485,0,1764544825,13799.56035246999,-35.708848709997255,53003.89184088 2025-11-30,23:20:28.000,334,11162226,112685,0,1764544827,13799.634451879996,-35.715897839996614,53003.91978936 2025-11-30,23:20:28.000,334,11162252,112605,0,1764544827,13799.722023909992,-35.79343826999684,53003.92677648001 2025-11-30,23:20:29.000,334,11162197,112605,0,1764544828,13799.876959039997,-35.83573305000027,53003.89184088 2025-11-30,23:20:30.000,334,11162184,112685,0,1764544829,13799.964531069993,-35.95556825999665,53003.982673440005 2025-11-30,23:20:31.000,334,11162210,112805,0,1764544830,13800.079048339998,-36.01901042999816,53004.06651888 2025-11-30,23:20:32.000,334,11162295,112805,0,1764544831,13800.173356679989,-36.167042159999255,53004.07350600001 2025-11-30,23:20:33.000,334,11162184,112565,0,1764544832,13800.281137639999,-36.30097563000163,53004.08748024 2025-11-30,23:20:34.000,334,11162198,112805,0,1764544833,13800.361973359999,-36.44195822999609,53004.1783128 2025-11-30,23:20:35.000,334,11162234,113045,0,1764544834,13800.449545389994,-36.575891699998465,53004.22722264 2025-11-30,23:20:36.000,334,11162301,112965,0,1764544835,13800.429336459994,-36.7168743000002,53004.27613248 2025-11-30,23:20:38.000,334,11162278,112765,0,1764544837,13800.45628169999,-36.91424993999681,53004.25517112 2025-11-30,23:20:38.000,334,11162260,112845,0,1764544837,13800.48322694,-37.034085150000465,53004.37395216 2025-11-30,23:20:39.000,334,11162190,112725,0,1764544838,13800.45628169999,-37.18211688000156,53004.415874880004 2025-11-30,23:20:40.000,334,11162191,113005,0,1764544839,13800.429336459994,-37.3090012199973,53004.46478472 2025-11-30,23:20:41.000,334,11162268,112805,0,1764544840,13800.37544597999,-37.428836430000956,53004.4927332 2025-11-30,23:20:42.000,334,11162307,112845,0,1764544841,13800.220510849998,-37.53457337999862,53004.54164304 2025-11-30,23:20:43.000,334,11162272,112885,0,1764544842,13800.132938819988,-37.626212069997564,53004.71632104001 2025-11-30,23:20:44.000,334,11162214,112805,0,1764544843,13800.058839409998,-37.71785075999651,53004.66042408 2025-11-30,23:20:45.000,334,11162318,112845,0,1764544844,13799.951058450002,-37.73899815000186,53004.69535968001 2025-11-30,23:20:46.000,334,11162304,112765,0,1764544845,13799.782650699992,-37.83063684000081,53004.74426952001 2025-11-30,23:20:48.000,334,11162197,113085,0,1764544847,13799.654660809996,-37.83063684000081,53004.78619224 2025-11-30,23:20:48.000,334,11162291,112845,0,1764544847,13799.54687985,-37.87998074999632,53004.85606344 2025-11-30,23:20:49.000,334,11162193,112805,0,1764544848,13799.452571509995,-37.8658824899976,53004.85606344 2025-11-30,23:20:50.000,334,11162251,112885,0,1764544849,13799.33805423999,-37.851784229998884,53004.870037680004 2025-11-30,23:20:51.000,334,11162255,112565,0,1764544850,13799.27742744999,-37.851784229998884,53004.86305056001 2025-11-30,23:20:52.000,334,11162222,112925,0,1764544851,13799.18311911,423.73934643000393,53004.92593464 2025-11-30,23:20:53.000,334,11162223,112765,0,1764544852,13799.13596493999,-37.74604728000122,53004.946896 2025-11-30,23:20:54.000,334,11162254,112965,0,1764544853,13799.102283389999,-37.69670336999843,53004.946896 2025-11-30,23:20:55.000,334,11162308,112965,0,1764544854,13799.075338149989,-37.661457720001636,53005.00279296 2025-11-30,23:20:56.000,334,11162225,112605,0,1764544855,13799.102283389999,-37.612113809998846,53005.05170280001 2025-11-30,23:20:58.000,334,11162226,112845,0,1764544857,13799.095547079989,-37.5204751199999,53005.107599760006 2025-11-30,23:20:58.000,334,11162298,112725,0,1764544857,13799.162910179999,-37.52752424999926,53005.07965128001 2025-11-30,23:20:59.000,334,11162291,112805,0,1764544858,13799.2437459,-37.47113120999711,53005.121574 2025-11-30,23:21:00.000,334,11162198,112765,0,1764544859,13799.28416376,-37.46408207999775,53005.11458688 2025-11-30,23:21:01.000,334,11162224,112845,0,1764544860,13799.43909888999,-37.41473817000224,53005.13554824 2025-11-30,23:21:02.000,334,11162313,112765,0,1764544861,13799.580561399991,-37.36539425999945,53005.17048384 2025-11-30,23:21:03.000,334,11162294,112605,0,1764544862,13799.695078669996,-37.29490295999858,53005.18445808 2025-11-30,23:21:04.000,334,11162238,112805,0,1764544863,13799.883695349992,424.2539329200008,53005.1914452 2025-11-30,23:21:05.000,334,11162255,112925,0,1764544864,13800.058839409998,-37.24555904999579,53005.254329280004 2025-11-30,23:21:06.000,334,11162205,112845,0,1764544865,13800.213774539989,-37.18916601000092,53005.34516184001 2025-11-30,23:21:08.000,334,11162285,112445,0,1764544867,13800.429336459994,-37.153920359996846,53005.394071680006 2025-11-30,23:21:08.000,334,11162149,112765,0,1764544867,13800.61795313999,-37.11867471000005,53005.38708456001 2025-11-30,23:21:09.000,334,11162259,112805,0,1764544868,13800.82677875,-37.09047818999534,53005.47093 2025-11-30,23:21:10.000,334,11162229,112845,0,1764544869,13801.049076980002,-37.04818340999918,53005.52682696 2025-11-30,23:21:11.000,334,11162291,112845,0,1764544870,13801.305056759993,-37.00588862999575,53005.56874968 2025-11-30,23:21:12.000,334,11162296,112765,0,1764544871,13801.55430022999,-36.9635938499996,53005.65259512001 2025-11-30,23:21:13.000,334,11162305,112565,0,1764544872,13801.78333477,-36.90015167999809,53005.7154792 2025-11-30,23:21:14.000,334,11162209,112645,0,1764544873,13802.052787169996,-36.86490603000129,53005.76438904 2025-11-30,23:21:15.000,334,11162231,112885,0,1764544874,13802.308766950002,-36.8155621199985,53005.83426024 2025-11-30,23:21:16.000,334,11162302,112765,0,1764544875,13802.605164589993,-36.801463859999785,53005.84124736 2025-11-30,23:21:18.000,334,11162302,112725,0,1764544877,13802.908298539995,-36.68867777999549,53005.95304128 2025-11-30,23:21:18.000,334,11162235,113005,0,1764544877,13803.12386046,-36.66753038999741,53006.05086096 2025-11-30,23:21:19.000,334,11162293,112605,0,1764544878,13803.379840239992,-36.575891699998465,53006.14169352 2025-11-30,23:21:20.000,334,11162292,113125,0,1764544879,13803.615611089997,-36.575891699998465,53006.2395132 2025-11-30,23:21:21.000,334,11162236,112605,0,1764544880,13803.844645629993,-36.53359692000231,53006.232526080006 2025-11-30,23:21:22.000,334,11162228,112885,0,1764544881,13804.01305337999,-36.48425300999952,53006.379255600004 2025-11-30,23:21:23.000,334,11162205,112805,0,1764544882,13804.228615299995,-36.44900735999545,53006.42117832001 2025-11-30,23:21:24.000,334,11162305,112805,0,1764544883,13804.430704599996,-36.42785996999737,53006.53297224 2025-11-30,23:21:25.000,334,11162228,112805,0,1764544884,13804.612584969997,425.1844180800035,53006.58188208 2025-11-30,23:21:26.000,334,11162242,112765,0,1764544885,13804.679948069992,-36.350319539997145,53006.714637360004 2025-11-30,23:21:28.000,334,11162270,112845,0,1764544887,13804.801201649992,-36.350319539997145,53006.72162448 2025-11-30,23:21:28.000,334,11162264,112845,0,1764544887,13804.875301059998,-36.343270409997785,53006.85437976001 2025-11-30,23:21:29.000,334,11162240,112805,0,1764544888,13804.908982610003,-36.31507389000035,53006.931238080004 2025-11-30,23:21:30.000,334,11162236,112685,0,1764544889,13804.996554639998,-36.31507389000035,53007.0080964 2025-11-30,23:21:31.000,334,11162231,112885,0,1764544890,13804.929191539988,-36.350319539997145,53007.03604488 2025-11-30,23:21:32.000,334,11162318,112965,0,1764544891,13804.935927849998,-36.392614320000575,53007.168800160005 2025-11-30,23:21:33.000,334,11162272,112925,0,1764544892,13804.935927849998,-36.406712579999294,53007.14085168001 2025-11-30,23:21:34.000,334,11162222,112645,0,1764544893,13804.882037369993,-36.48425300999952,53007.2526456 2025-11-30,23:21:35.000,334,11162304,112605,0,1764544894,13804.855092129998,-36.56179343999975,53007.29456832 2025-11-30,23:21:36.000,334,11162293,112885,0,1764544895,13804.828146890002,-36.59703908999654,53007.266619840004 2025-11-30,23:21:38.000,334,11162209,112725,0,1764544897,13804.706893310002,-36.66753038999741,53007.34347816 2025-11-30,23:21:38.000,334,11162291,112565,0,1764544897,13804.673211759997,-36.78736560000107,53007.385400880004 2025-11-30,23:21:39.000,334,11162311,112805,0,1764544898,13804.551958179996,-36.86490603000129,53007.37841376001 2025-11-30,23:21:40.000,334,11162266,112605,0,1764544899,13804.525012940001,-36.9635938499996,53007.336491040005 2025-11-30,23:21:41.000,334,11162311,112645,0,1764544900,13804.430704599996,-37.07637992999662,53007.42732360001 2025-11-30,23:21:42.000,334,11162299,112805,0,1764544901,13804.37681411999,-37.168018619995564,53007.406362240006 2025-11-30,23:21:43.000,334,11162262,112805,0,1764544902,13804.29597839999,-37.28080469999986,53007.392388 2025-11-30,23:21:44.000,334,11162259,112885,0,1764544903,13804.19493374999,-37.400639909996244,53007.35046528 2025-11-30,23:21:45.000,334,11162282,112925,0,1764544904,13804.127570649995,-37.47818033999647,53007.336491040005 2025-11-30,23:21:46.000,334,11162195,112805,0,1764544905,13804.07368016999,-37.619162939998205,53007.29456832 2025-11-30,23:21:48.000,334,11162208,112765,0,1764544907,13804.03326230999,-37.71785075999651,53007.30854256001 2025-11-30,23:21:48.000,334,11162332,113045,0,1764544907,13803.965899209994,-37.81653858000209,53007.31552968 2025-11-30,23:21:49.000,334,11162248,112885,0,1764544908,13803.918745039999,-37.92932465999911,53007.29456832 2025-11-30,23:21:50.000,334,11162293,112765,0,1764544909,13803.891799799989,-38.013914219998696,53007.31552968 2025-11-30,23:21:51.000,334,11162328,112685,0,1764544910,13803.851381939989,-38.11965116999636,53007.1827744 2025-11-30,23:21:52.000,334,11162204,112925,0,1764544911,13803.844645629993,-38.23948638000002,53007.14085168001 2025-11-30,23:21:53.000,334,11162311,112965,0,1764544912,13803.878327179998,-38.28883028999553,53007.06399336001 2025-11-30,23:21:54.000,334,11162341,112805,0,1764544913,13803.858118249998,-38.3593215899964,53007.13386456 2025-11-30,23:21:55.000,334,11162298,112965,0,1764544914,13803.871590869989,-38.40161636999983,53007.06399336001 2025-11-30,23:21:56.000,334,11162286,112685,0,1764544915,13803.898536109999,-38.45096027999534,53006.94521232001 2025-11-30,23:21:58.000,334,11162310,113125,0,1764544917,13803.925481349994,-38.49325505999877,53006.94521232001 2025-11-30,23:21:58.000,334,11162251,112685,0,1764544917,13803.999580759999,-38.54964810000092,53006.91726384 2025-11-30,23:21:59.000,334,11162307,112485,0,1764544918,13804.12083434,-38.56374635999964,53006.84040552 2025-11-30,23:22:00.000,334,11162277,112765,0,1764544919,13804.17472481999,-38.57784461999836,53006.7984828 2025-11-30,23:22:01.000,334,11162219,112645,0,1764544920,13804.28250578,-38.613090269995155,53006.763547200004 2025-11-30,23:22:02.000,334,11162234,112965,0,1764544921,13804.35660518999,-38.57784461999836,53006.67271464 2025-11-30,23:22:03.000,334,11162219,112365,0,1764544922,13804.46438615,-38.62013940000179,53006.65874040001 2025-11-30,23:22:04.000,334,11162259,112965,0,1764544923,13804.572167109996,-38.606041139995796,53006.58188208 2025-11-30,23:22:05.000,334,11162302,112885,0,1764544924,13804.673211759997,-38.535549840002204,53006.58886920001 2025-11-30,23:22:06.000,334,11162242,112725,0,1764544925,13804.767520100002,-38.52850070999557,53006.53297224 2025-11-30,23:22:08.000,334,11162213,112765,0,1764544927,13804.855092129998,-38.55669723000028,53006.546946480004 2025-11-30,23:22:08.000,334,11162271,112845,0,1764544927,13804.962873089993,-38.486205929999414,53006.47008816001 2025-11-30,23:22:09.000,334,11162310,112565,0,1764544928,13805.023499879993,-38.436862019996624,53006.46310104 2025-11-30,23:22:10.000,334,11162337,112645,0,1764544929,13805.090862979989,-38.45096027999534,53006.43515256 2025-11-30,23:22:11.000,334,11162314,112725,0,1764544930,13805.171698699989,-38.422763759997906,53006.46310104 2025-11-30,23:22:12.000,334,11162259,113005,0,1764544931,13805.21211655999,-38.436862019996624,53006.39322984001 2025-11-30,23:22:13.000,334,11162246,113005,0,1764544932,13805.21211655999,-38.39456724000047,53006.35829424 2025-11-30,23:22:14.000,334,11162313,112925,0,1764544933,13805.218852869999,-38.373419849995116,53006.37226848001 2025-11-30,23:22:15.000,334,11162244,112725,0,1764544934,13805.21211655999,-38.373419849995116,53006.379255600004 2025-11-30,23:22:16.000,334,11162279,112485,0,1764544935,13805.19190762999,-38.26768289999745,53006.32335864001 2025-11-30,23:22:18.000,334,11162240,112765,0,1764544937,13805.117808219999,-38.27473202999681,53006.33733288 2025-11-30,23:22:18.000,334,11162242,112645,0,1764544937,13805.097599289998,-38.23948638000002,53006.32335864001 2025-11-30,23:22:19.000,334,11162206,112765,0,1764544938,13805.023499879993,-38.2253881200013,53006.330345760005 2025-11-30,23:22:20.000,334,11162231,112685,0,1764544939,13804.969609399988,-38.21833899000194,53006.3093844 2025-11-30,23:22:21.000,334,11162292,112805,0,1764544940,13804.902246299993,-38.204240729995945,53006.30239728001 2025-11-30,23:22:22.000,334,11162225,112565,0,1764544941,13804.834883199997,-38.204240729995945,53006.29541016 2025-11-30,23:22:23.000,334,11162327,112645,0,1764544942,13804.774256409997,-38.18309333999787,53006.232526080006 2025-11-30,23:22:24.000,334,11162230,112805,0,1764544943,13804.646266520002,-38.16194594999979,53006.24650032 2025-11-30,23:22:25.000,334,11162309,112885,0,1764544944,13804.538485559991,423.4080373199977,53006.25348744001 2025-11-30,23:22:26.000,334,11162276,112685,0,1764544945,13804.437440909991,-38.14079856000171,53006.25348744001 2025-11-30,23:22:28.000,334,11162299,112445,0,1764544947,13804.349868879995,-38.133749430002354,53006.27444880001 2025-11-30,23:22:28.000,334,11162229,112805,0,1764544947,13804.27576946999,-38.14079856000171,53006.281435920006 2025-11-30,23:22:29.000,334,11162233,112725,0,1764544948,13804.17472481999,-38.10555290999764,53006.27444880001 2025-11-30,23:22:30.000,334,11162292,112525,0,1764544949,13804.08041648,-38.063258130001486,53006.27444880001 2025-11-30,23:22:31.000,334,11162279,112605,0,1764544950,13803.99284444999,-38.04211073999613,53006.27444880001 2025-11-30,23:22:32.000,334,11162273,112685,0,1764544951,13803.891799799989,-38.00686508999934,53006.2395132 2025-11-30,23:22:33.000,334,11162208,112765,0,1764544952,13803.750337289988,-37.95752117999655,53006.26746168 2025-11-30,23:22:34.000,334,11162280,112845,0,1764544953,13803.723392049993,-37.90817727000103,53006.26746168 2025-11-30,23:22:35.000,334,11162317,112765,0,1764544954,13803.595402159997,-37.87293161999696,53006.232526080006 2025-11-30,23:22:36.000,334,11162273,112685,0,1764544955,13803.521302749992,-37.80948944999545,53006.260474560004 2025-11-30,23:22:38.000,334,11162309,112885,0,1764544957,13803.413521789997,-37.75309641000058,53006.19759048 2025-11-30,23:22:38.000,334,11162302,112685,0,1764544957,13803.312477139996,-37.70375249999779,53006.21855184 2025-11-30,23:22:39.000,334,11162304,112445,0,1764544958,13803.211432489996,-37.65440859000228,53006.17662912 2025-11-30,23:22:40.000,334,11162231,112765,0,1764544959,13803.049761049995,-37.54162250999798,53006.14169352 2025-11-30,23:22:41.000,334,11162327,112725,0,1764544960,13802.93524377999,-37.50637686000118,53006.07182232 2025-11-30,23:22:42.000,334,11162344,112725,0,1764544961,13802.81399019999,-37.47113120999711,53006.162654880005 2025-11-30,23:22:43.000,334,11162249,112525,0,1764544962,13802.665791379994,-37.379492519998166,53006.08579656001 2025-11-30,23:22:44.000,334,11162310,112805,0,1764544963,13802.524328869993,-37.31605034999666,53006.064835200006 2025-11-30,23:22:45.000,334,11162334,112765,0,1764544964,13802.376130049997,-37.2737555700005,53006.064835200006 2025-11-30,23:22:46.000,334,11162290,112805,0,1764544965,13802.221194919992,-37.23850991999643,53006.00195112 2025-11-30,23:22:48.000,334,11162256,112805,0,1764544967,13802.04605086,-37.153920359996846,53005.98098976 2025-11-30,23:22:48.000,334,11162320,112685,0,1764544967,13801.85743417999,-37.09752732000197,53005.946054160006 2025-11-30,23:22:49.000,334,11162309,112845,0,1764544968,13801.67555380999,-37.10457645000133,53005.88317008 2025-11-30,23:22:50.000,334,11162339,112845,0,1764544969,13801.486937129994,-37.07637992999662,53005.80631176 2025-11-30,23:22:51.000,334,11162228,112645,0,1764544970,13801.278111519998,-37.034085150000465,53005.84124736 2025-11-30,23:22:52.000,334,11162296,112885,0,1764544971,13801.069285910002,-37.027036020001105,53005.827273120005 2025-11-30,23:22:53.000,334,11162241,112885,0,1764544972,13800.867196610001,-37.01293775999511,53005.79233752 2025-11-30,23:22:54.000,334,11162249,113045,0,1764544973,13800.67857992999,-37.034085150000465,53005.708492080004 2025-11-30,23:22:55.000,334,11162362,112645,0,1764544974,13800.469754319995,-36.991790369997034,53005.65259512001 2025-11-30,23:22:56.000,334,11162291,112805,0,1764544975,13800.233983469989,-36.984741239997675,53005.66656936 2025-11-30,23:22:58.000,334,11162323,112965,0,1764544977,13800.079048339998,-37.01293775999511,53005.68753072 2025-11-30,23:22:58.000,334,11162313,112805,0,1764544977,13799.883695349992,-37.019986890001746,53005.589711040004 2025-11-30,23:22:59.000,334,11162365,112965,0,1764544978,13799.674869739996,-37.041134279999824,53005.561762560006 2025-11-30,23:23:00.000,334,11162283,112885,0,1764544979,13799.472780439995,-37.09047818999534,53005.48490424001 2025-11-30,23:23:01.000,334,11162205,112885,0,1764544980,13799.33805423999,-37.11162558000069,53005.48490424001 2025-11-30,23:23:02.000,334,11162246,112645,0,1764544981,13799.169646489994,-37.153920359996846,53005.4010588 2025-11-30,23:23:03.000,334,11162236,112805,0,1764544982,13799.001238739998,-37.18211688000156,53005.35913608 2025-11-30,23:23:04.000,334,11162305,112925,0,1764544983,13798.859776229998,-37.23850991999643,53005.4010588 2025-11-30,23:23:05.000,334,11162314,112965,0,1764544984,13798.738522649997,-37.31605034999666,53005.3311876 2025-11-30,23:23:06.000,334,11162309,112685,0,1764544985,13798.624005379992,-37.400639909996244,53005.30323912 2025-11-30,23:23:08.000,334,11162334,112605,0,1764544987,13798.496015489996,-37.48522946999583,53005.28227776 2025-11-30,23:23:08.000,334,11162358,112885,0,1764544987,13798.38823453,-37.562769899996056,53005.275290640006 2025-11-30,23:23:09.000,334,11162304,112805,0,1764544988,13798.28045356999,-37.626212069997564,53005.254329280004 2025-11-30,23:23:10.000,334,11162326,112645,0,1764544989,13798.172672609995,-37.675555980000354,53005.226380800006 2025-11-30,23:23:11.000,334,11162340,112605,0,1764544990,13798.08510058,-37.78129292999802,53005.23336792 2025-11-30,23:23:12.000,334,11162225,112805,0,1764544991,13797.93690175999,-37.851784229998884,53005.21939368001 2025-11-30,23:23:13.000,334,11162269,112765,0,1764544992,13797.856066039989,-37.90817727000103,53005.205419440004 2025-11-30,23:23:14.000,334,11162304,112765,0,1764544993,13797.728076149993,-37.95047204999719,53005.16349672 2025-11-30,23:23:15.000,334,11162338,112965,0,1764544994,13797.633767810003,-38.04211073999613,53005.16349672 2025-11-30,23:23:16.000,334,11162299,112845,0,1764544995,13797.512514230002,-38.063258130001486,53005.10061264001 2025-11-30,23:23:18.000,334,11162318,112645,0,1764544997,13797.357579099997,-38.04211073999613,53005.121574 2025-11-30,23:23:18.000,334,11162361,112725,0,1764544997,13797.182435039991,-38.084405519999564,53005.086638400004 2025-11-30,23:23:19.000,334,11162261,112765,0,1764544998,13797.0881267,423.49262688000454,53005.037728560004 2025-11-30,23:23:20.000,334,11162340,112605,0,1764544999,13796.94666419,-38.035061609996774,53005.07266416 2025-11-30,23:23:21.000,334,11162319,112725,0,1764545000,13796.82541061,-37.99981595999998,53005.037728560004 2025-11-30,23:23:22.000,334,11162251,112765,0,1764545001,13796.69742071999,-37.94342291999783,53004.97484448 2025-11-30,23:23:23.000,334,11162263,112925,0,1764545002,13796.569430829994,-37.87998074999632,53004.92593464 2025-11-30,23:23:24.000,334,11162327,112725,0,1764545003,13796.475122489988,-37.802440319996094,53004.890999040006 2025-11-30,23:23:25.000,334,11162228,112645,0,1764545004,13796.353868910002,-37.675555980000354,53004.90497328 2025-11-30,23:23:26.000,334,11162283,112565,0,1764545005,13796.252824260002,-37.60506467999949,53004.85606344 2025-11-30,23:23:28.000,334,11162293,112805,0,1764545007,13796.178724849997,-37.47818033999647,53004.82811496 2025-11-30,23:23:28.000,334,11162271,112765,0,1764545007,13796.138306989997,-37.379492519998166,53004.80016648 2025-11-30,23:23:29.000,334,11162322,112765,0,1764545008,13796.023789719991,-37.25260817999515,53004.71632104001 2025-11-30,23:23:30.000,334,11162295,112765,0,1764545009,13796.030526030001,-37.12572383999941,53004.723308160006 2025-11-30,23:23:31.000,334,11162304,112685,0,1764545010,13795.936217689996,-37.00588862999575,53004.69535968001 2025-11-30,23:23:32.000,334,11162282,112685,0,1764545011,13795.88232720999,-36.84375863999594,53004.6324756 2025-11-30,23:23:33.000,334,11162308,112805,0,1764545012,13795.814964109995,-36.77326734000235,53004.59754000001 2025-11-30,23:23:34.000,334,11162244,112605,0,1764545013,13795.80149148999,-36.63933386999997,53004.583565760004 2025-11-30,23:23:35.000,334,11162258,112645,0,1764545014,13795.713919459995,-36.54769518000103,53004.59055288 2025-11-30,23:23:36.000,334,11162254,112765,0,1764545015,13795.653292669995,-36.42785996999737,53004.54863016001 2025-11-30,23:23:38.000,334,11162245,112765,0,1764545017,13795.61961111999,-36.37146692999522,53004.49972032 2025-11-30,23:23:38.000,334,11162260,112805,0,1764545017,13795.47814860999,-36.30802476000099,53004.46478472 2025-11-30,23:23:39.000,334,11162257,112525,0,1764545018,13795.397312889989,-36.223435200001404,53004.40888776001 2025-11-30,23:23:40.000,334,11162257,112885,0,1764545019,13795.296268239988,-36.159993029999896,53004.40888776001 2025-11-30,23:23:41.000,334,11162321,112565,0,1764545020,13795.175014660002,-36.08950172999903,53004.318055200005 2025-11-30,23:23:42.000,334,11162248,112565,0,1764545021,13795.033552150002,-36.06835434000095,53004.32504232 2025-11-30,23:23:43.000,334,11162299,112725,0,1764545022,13794.831462850001,-35.990813910000725,53004.269145360005 2025-11-30,23:23:44.000,334,11162294,112845,0,1764545023,13794.64284616999,-35.976715650002006,53004.269145360005 2025-11-30,23:23:45.000,334,11162255,112365,0,1764545024,13794.48117472999,-35.983764780001366,53004.248184000004 2025-11-30,23:23:46.000,334,11162286,112765,0,1764545025,13794.238667569989,-35.983764780001366,53004.20626128 2025-11-30,23:23:48.000,334,11162307,112685,0,1764545027,13794.002896719998,-35.948519129997294,53004.1783128 2025-11-30,23:23:48.000,334,11162272,112845,0,1764545027,13793.767125869992,-35.89917522000178,53004.09446736001 2025-11-30,23:23:49.000,334,11162222,112605,0,1764545028,13793.517882399996,-35.892126089995145,53004.05953176 2025-11-30,23:23:50.000,334,11162308,112765,0,1764545029,13793.234957379995,-35.885076959995786,53004.0385704 2025-11-30,23:23:51.000,334,11162278,112885,0,1764545030,13792.985713909999,-35.86392956999771,53003.99664768 2025-11-30,23:23:52.000,334,11162356,112685,0,1764545031,13792.642162099997,-35.84983130999899,53003.9686992 2025-11-30,23:23:53.000,334,11162275,112805,0,1764545032,13792.305346599991,-35.78638913999748,53003.87087952 2025-11-30,23:23:54.000,334,11162301,112805,0,1764545033,13792.00221264999,-35.80753652999556,53003.80100832 2025-11-30,23:23:55.000,334,11162247,112565,0,1764545034,13791.705815009998,-35.79343826999684,53003.766072720005 2025-11-30,23:23:56.000,334,11162299,112445,0,1764545035,13791.382472129997,-35.78638913999748,53003.6542788 2025-11-30,23:23:58.000,334,11162220,112805,0,1764545037,13791.079338179996,-35.772290879998764,53003.64030456001 2025-11-30,23:23:58.000,334,11162361,112805,0,1764545037,13790.70884113,-35.772290879998764,53003.549472000006 2025-11-30,23:23:59.000,334,11162279,112565,0,1764545038,13790.392234559993,-35.73704523000197,53003.479600800005 2025-11-30,23:24:00.000,334,11162373,112605,0,1764545039,13790.109309539992,-35.758192620000045,53003.40274248001 2025-11-30,23:24:01.000,334,11162254,112645,0,1764545040,13789.83312083,425.8329380400028,53003.35383264001 2025-11-30,23:24:02.000,334,11162361,112845,0,1764545041,13789.496305329994,-35.722946969995974,53003.2699872 2025-11-30,23:24:03.000,334,11162298,112805,0,1764545042,13789.146017209998,-35.701799579997896,53003.214090240006 2025-11-30,23:24:04.000,334,11162262,112845,0,1764545043,13788.829410639992,-35.652455669995106,53003.193128880004 2025-11-30,23:24:05.000,334,11162275,112765,0,1764545044,13788.55322193,-35.59606263000023,53003.1302448 2025-11-30,23:24:06.000,334,11162269,113085,0,1764545045,13788.26356059999,-35.59606263000023,53003.01845088001 2025-11-30,23:24:08.000,334,11162259,112725,0,1764545047,13787.946954029998,-35.56081697999616,53003.00447664 2025-11-30,23:24:08.000,334,11162335,112685,0,1764545047,13787.670765319992,-35.49737481000193,53002.878708480006 2025-11-30,23:24:09.000,334,11162270,112805,0,1764545048,13787.401312919996,-35.44803089999914,53002.82979864001 2025-11-30,23:24:10.000,334,11162268,112805,0,1764545049,13787.11165159,-35.42688351000106,53002.72499184 2025-11-30,23:24:11.000,334,11162341,112685,0,1764545050,13786.855671809994,-35.356392210000195,53002.655120639996 2025-11-30,23:24:12.000,334,11162260,112765,0,1764545051,13786.633373579993,-35.27180265000061,53002.655120639996 2025-11-30,23:24:13.000,334,11162297,112965,0,1764545052,13786.411075349992,-35.23655699999654,53002.55031384 2025-11-30,23:24:14.000,334,11162320,112605,0,1764545053,13786.161831879996,-35.15196743999695,53002.46646840001 2025-11-30,23:24:15.000,334,11162341,112805,0,1764545054,13785.959742579995,-35.08852526999544,53002.41057144 2025-11-30,23:24:16.000,334,11162284,112805,0,1764545055,13785.730708039999,-35.04623048999929,53002.33371312 2025-11-30,23:24:18.000,334,11162299,112765,0,1764545057,13785.488200879998,-34.98983744999714,53002.27781616001 2025-11-30,23:24:18.000,334,11162363,112805,0,1764545057,13785.333265749992,-34.91934614999627,53002.26384192 2025-11-30,23:24:19.000,334,11162322,112765,0,1764545058,13785.151385379992,-34.898198759998195,53002.12409952 2025-11-30,23:24:20.000,334,11162312,112765,0,1764545059,13784.99645025,-34.87705137000012,53002.12409952 2025-11-30,23:24:21.000,334,11162362,112285,0,1764545060,13784.841515119995,-34.848854849995405,53001.970382880005 2025-11-30,23:24:22.000,334,11162298,112885,0,1764545061,13784.65289844,-34.83475658999669,53001.88653744 2025-11-30,23:24:23.000,334,11162339,112685,0,1764545062,13784.497963309994,-34.79951093999989,53001.87955032 2025-11-30,23:24:24.000,334,11162278,112685,0,1764545063,13784.363237109988,-34.80656006999925,53001.76076928 2025-11-30,23:24:25.000,334,11162322,112605,0,1764545064,13784.215038289993,-34.77131441999518,53001.7328208 2025-11-30,23:24:26.000,334,11162284,112725,0,1764545065,13784.073575779992,-34.76426528999582,53001.64198824 2025-11-30,23:24:28.000,334,11162385,112685,0,1764545067,13783.898431720001,-34.81360919999861,53001.586091280005 2025-11-30,23:24:28.000,334,11162326,112885,0,1764545067,13783.763705519996,-34.81360919999861,53001.481284479996 2025-11-30,23:24:29.000,334,11162340,112525,0,1764545068,13783.60877038999,-34.81360919999861,53001.37647768 2025-11-30,23:24:30.000,334,11162311,112565,0,1764545069,13783.48751680999,-34.81360919999861,53001.32058072001 2025-11-30,23:24:31.000,334,11162283,112565,0,1764545070,13783.36626322999,-34.80656006999925,53001.22974816 2025-11-30,23:24:32.000,334,11162289,112685,0,1764545071,13783.258482269994,-34.85590398000204,53001.24372240001 2025-11-30,23:24:33.000,334,11162381,112965,0,1764545072,13783.123756069988,-34.87705137000012,53001.131928480005 2025-11-30,23:24:34.000,334,11162298,112845,0,1764545073,13783.036184039993,-34.88410049999948,53001.034108800006 2025-11-30,23:24:35.000,334,11162370,112685,0,1764545074,13782.901457840002,-34.87705137000012,53001.00616032001 2025-11-30,23:24:36.000,334,11162348,112765,0,1764545075,13782.847567359997,-34.87000224000076,53000.88737928001 2025-11-30,23:24:38.000,334,11162355,112765,0,1764545077,13782.679159610001,-34.891149629998836,53000.796546720005 2025-11-30,23:24:38.000,334,11162357,112645,0,1764545077,13782.625269129996,-34.8629531100014,53000.74064976001 2025-11-30,23:24:39.000,334,11162375,112645,0,1764545078,13782.571378649991,-34.8629531100014,53000.69173992001 2025-11-30,23:24:40.000,334,11162320,112645,0,1764545079,13782.504015549996,-34.8629531100014,53000.57295888001 2025-11-30,23:24:41.000,334,11162346,112685,0,1764545080,13782.43665245,-34.848854849995405,53000.52404904001 2025-11-30,23:24:42.000,334,11162248,112845,0,1764545081,13782.36928934999,-34.841805719996046,53000.43321648001 2025-11-30,23:24:43.000,334,11162309,113085,0,1764545082,13782.28845362999,-34.87000224000076,53000.3703324 2025-11-30,23:24:44.000,334,11162394,112605,0,1764545083,13782.24803576999,-34.87705137000012,53000.32840968 2025-11-30,23:24:45.000,334,11162355,112805,0,1764545084,13782.200881599994,-34.905247889997554,53000.22360288 2025-11-30,23:24:46.000,334,11162361,112685,0,1764545085,13782.180672669994,-34.891149629998836,53000.11180896 2025-11-30,23:24:48.000,334,11162279,112805,0,1764545087,13782.10657325999,426.64358799000183,53000.027963520006 2025-11-30,23:24:48.000,334,11162337,112765,0,1764545087,13782.045946469989,-34.92639527999563,52999.99302792 2025-11-30,23:24:49.000,334,11162271,112845,0,1764545088,13781.985319679989,-34.954591800000344,52999.95110520001 2025-11-30,23:24:50.000,334,11162284,112645,0,1764545089,13781.992055989998,-34.9968865799965,52999.87424688 2025-11-30,23:24:51.000,334,11162312,112885,0,1764545090,13781.998792299994,-35.074427009996725,52999.78341432001 2025-11-30,23:24:52.000,334,11162356,112605,0,1764545091,13781.911220269998,-35.08852526999544,52999.71354312001 2025-11-30,23:24:53.000,334,11162368,112445,0,1764545092,13781.904483959988,-35.16606569999567,52999.63668480001 2025-11-30,23:24:54.000,334,11162305,112805,0,1764545093,13781.884275029988,426.37572105000436,52999.622710560005 2025-11-30,23:24:55.000,334,11162324,112725,0,1764545094,13781.924692889988,-35.2436061299959,52999.524890880006 2025-11-30,23:24:56.000,334,11162384,112805,0,1764545095,13781.938165509993,-35.27885177999997,52999.54585224001 2025-11-30,23:24:58.000,334,11162342,112685,0,1764545097,13781.958374439993,-35.314097429996764,52999.406109840005 2025-11-30,23:24:58.000,334,11162360,112485,0,1764545097,13781.998792299994,-35.39163785999699,52999.3222644 2025-11-30,23:24:59.000,334,11162344,112685,0,1764545098,13782.066155399989,-35.40573611999571,52999.2523932 2025-11-30,23:25:00.000,334,11162307,112565,0,1764545099,13782.14699111999,-35.483276549995935,52999.25938032001 2025-11-30,23:25:01.000,334,11162273,112645,0,1764545100,13782.25477208,-35.539669589998084,52999.21047048001 2025-11-30,23:25:02.000,334,11162248,112485,0,1764545101,13782.37602566,-35.5537678499968,52999.17553488 2025-11-30,23:25:03.000,334,11162289,112805,0,1764545102,13782.47033399999,-35.62425914999767,52999.168547760004 2025-11-30,23:25:04.000,334,11162343,112925,0,1764545103,13782.544433409996,-35.65950480000174,52999.14059928001 2025-11-30,23:25:05.000,334,11162388,112605,0,1764545104,13782.706104849996,-35.67360306000046,52999.03579248 2025-11-30,23:25:06.000,334,11162335,112885,0,1764545105,13782.921666770002,-35.708848709997255,52999.03579248 2025-11-30,23:25:08.000,334,11162360,112805,0,1764545107,13783.056392969993,-35.74409436000133,52998.98688264 2025-11-30,23:25:08.000,334,11162282,112685,0,1764545107,13783.271954889999,-35.758192620000045,52998.97989552 2025-11-30,23:25:09.000,334,11162375,112725,0,1764545108,13783.440362639994,-35.73704523000197,52998.951947040005 2025-11-30,23:25:10.000,334,11162282,112805,0,1764545109,13783.662660869995,-35.772290879998764,52998.951947040005 2025-11-30,23:25:11.000,334,11162346,112845,0,1764545110,13783.891695409991,-35.74409436000133,52998.97290840001 2025-11-30,23:25:12.000,334,11162368,112565,0,1764545111,13784.127466259997,-35.765241749999404,52998.95893416 2025-11-30,23:25:13.000,334,11162385,112725,0,1764545112,13784.356500799993,-35.72999609999533,52998.9379728 2025-11-30,23:25:14.000,334,11162344,112805,0,1764545113,13784.61248058,-35.72999609999533,52998.91002432 2025-11-30,23:25:15.000,334,11162291,112845,0,1764545114,13784.85498774,-35.79343826999684,52998.9379728 2025-11-30,23:25:16.000,334,11162362,112765,0,1764545115,13785.084022279996,-35.73704523000197,52998.98688264 2025-11-30,23:25:18.000,334,11162374,112725,0,1764545117,13785.366947299997,-35.73704523000197,52999.007844 2025-11-30,23:25:18.000,334,11162372,112725,0,1764545117,13785.636399699993,-35.772290879998764,52999.04976672 2025-11-30,23:25:19.000,334,11162321,112725,0,1764545118,13785.83175269,-35.77934000999812,52999.04976672 2025-11-30,23:25:20.000,334,11162302,112885,0,1764545119,13786.05405092,-35.765241749999404,52999.09867656 2025-11-30,23:25:21.000,334,11162334,112325,0,1764545120,13786.330239629991,-35.758192620000045,52999.0777152 2025-11-30,23:25:22.000,334,11162347,112765,0,1764545121,13786.518856310002,-35.80753652999556,52999.119637920005 2025-11-30,23:25:23.000,334,11162341,112605,0,1764545122,13786.768099779998,-35.814585660002194,52999.24540608 2025-11-30,23:25:24.000,334,11162286,112805,0,1764545123,13786.976925389994,-35.84278217999963,52999.19649624 2025-11-30,23:25:25.000,334,11162308,112765,0,1764545124,13787.179014689995,-35.87097869999707,52999.287328800005 2025-11-30,23:25:26.000,334,11162307,112765,0,1764545125,13787.39457661,-35.95556825999665,52999.32925152001 2025-11-30,23:25:28.000,334,11162338,112805,0,1764545127,13787.583193289996,-36.00491216999944,52999.406109840005 2025-11-30,23:25:28.000,334,11162284,112805,0,1764545127,13787.751601039992,-36.05425608000223,52999.36418712 2025-11-30,23:25:29.000,334,11162325,112845,0,1764545128,13787.899799860003,-36.06130521000159,52999.44803256001 2025-11-30,23:25:30.000,334,11162358,112885,0,1764545129,13788.054734989993,-36.14589477000118,52999.48995528 2025-11-30,23:25:31.000,334,11162355,112645,0,1764545130,13788.28376952999,-36.174091289998614,52999.56681360001 2025-11-30,23:25:32.000,334,11162290,112605,0,1764545131,13788.43196835,-36.23048433000076,52999.61572344001 2025-11-30,23:25:33.000,334,11162394,113005,0,1764545132,13788.61384872,-36.26572997999756,52999.6017492 2025-11-30,23:25:34.000,334,11162339,112765,0,1764545133,13788.782256469996,-36.30802476000099,52999.622710560005 2025-11-30,23:25:35.000,334,11162353,112725,0,1764545134,13788.903510049997,-36.32917214999907,52999.67860752 2025-11-30,23:25:36.000,334,11162313,112725,0,1764545135,13789.058445180002,-36.357368669996504,52999.72751736 2025-11-30,23:25:38.000,334,11162375,112965,0,1764545137,13789.274007099993,-36.36441779999586,52999.66463328001 2025-11-30,23:25:38.000,334,11162341,112885,0,1764545137,13789.428942229999,-36.406712579999294,52999.75546584 2025-11-30,23:25:39.000,334,11162310,112965,0,1764545138,13789.56366842999,-36.41376170999865,52999.76245296001 2025-11-30,23:25:40.000,334,11162288,112685,0,1764545139,13789.73207618,-36.37146692999522,52999.82533704 2025-11-30,23:25:41.000,334,11162352,112605,0,1764545140,13789.89374762,-36.343270409997785,52999.81834992 2025-11-30,23:25:42.000,334,11162309,112805,0,1764545141,13790.021737509996,-36.286877369995636,52999.7764272 2025-11-30,23:25:43.000,334,11162329,112445,0,1764545142,13790.190145259992,-36.2586808499982,52999.86725976 2025-11-30,23:25:44.000,334,11162290,112845,0,1764545143,13790.392234559993,-36.23048433000076,52999.82533704 2025-11-30,23:25:45.000,334,11162366,113205,0,1764545144,13790.547169689999,-36.20228780999605,52999.81834992 2025-11-30,23:25:46.000,334,11162296,112845,0,1764545145,13790.70210481999,-36.13884564000182,52999.89520824 2025-11-30,23:25:48.000,334,11162339,112485,0,1764545147,13790.88398518999,-36.06835434000095,52999.81136280001 2025-11-30,23:25:48.000,334,11162382,112485,0,1764545147,13791.03218401,-35.96966651999537,52999.89520824 2025-11-30,23:25:49.000,334,11162369,112805,0,1764545148,13791.193855450001,-35.90622435000114,52999.83232416001 2025-11-30,23:25:50.000,334,11162393,112765,0,1764545149,13791.375735820002,-35.83573305000027,52999.83232416001 2025-11-30,23:25:51.000,334,11162363,112485,0,1764545150,13791.530670949993,-35.751143490000686,52999.90219536001 2025-11-30,23:25:52.000,334,11162363,112685,0,1764545151,13791.732760249994,-35.6665539300011,52999.87424688 2025-11-30,23:25:53.000,334,11162330,112805,0,1764545152,13791.827068589999,-35.589013500000874,52999.90219536001 2025-11-30,23:25:54.000,334,11162316,112645,0,1764545153,13791.975267409995,-35.525571329999366,52999.88822112 2025-11-30,23:25:55.000,334,11162387,112525,0,1764545154,13792.1706204,-35.4550800299985,52999.95110520001 2025-11-30,23:25:56.000,334,11162326,112685,0,1764545155,13792.305346599991,-35.37753959999827,52999.95110520001 2025-11-30,23:25:58.000,334,11162287,112725,0,1764545157,13792.419863869996,-35.32819568999548,52999.97206656001 2025-11-30,23:25:58.000,334,11162335,112765,0,1764545157,13792.568062689992,-35.23655699999654,53000.01398928 2025-11-30,23:25:59.000,334,11162349,112605,0,1764545158,13792.702788889997,-35.22245873999782,53000.02097640001 2025-11-30,23:26:00.000,334,11162392,112725,0,1764545159,13792.830778779993,-35.180163960001664,53000.04892488001 2025-11-30,23:26:01.000,334,11162405,112765,0,1764545160,13792.911614499993,-35.15901656999631,53000.11180896 2025-11-30,23:26:02.000,334,11162376,112805,0,1764545161,13793.086758559999,-35.10262353000144,53000.11879608001 2025-11-30,23:26:03.000,334,11162296,112525,0,1764545162,13793.20127582999,-35.116721790000156,53000.21661576001 2025-11-30,23:26:04.000,334,11162390,112445,0,1764545163,13793.315793099995,-35.09557440000208,53000.20264152 2025-11-30,23:26:05.000,334,11162327,112605,0,1764545164,13793.4505193,-35.1096726600008,53000.244564240005 2025-11-30,23:26:06.000,334,11162328,112965,0,1764545165,13793.605454429991,-35.16606569999567,53000.26552560001 2025-11-30,23:26:08.000,334,11162374,112765,0,1764545167,13793.760389559997,-35.18721309000102,53000.30744832001 2025-11-30,23:26:08.000,334,11162356,112645,0,1764545167,13793.841225279997,-35.22245873999782,53000.3703324 2025-11-30,23:26:09.000,334,11162401,112605,0,1764545168,13794.002896719998,-35.25770439000189,53000.39129376 2025-11-30,23:26:10.000,334,11162307,112525,0,1764545169,13794.110677679993,-35.299999169998046,53000.46815208 2025-11-30,23:26:11.000,334,11162385,112805,0,1764545170,13794.238667569989,-35.356392210000195,53000.51706192 2025-11-30,23:26:12.000,334,11162324,112805,0,1764545171,13794.40033900999,-35.37753959999827,53000.57295888001 2025-11-30,23:26:13.000,334,11162413,112845,0,1764545172,13794.514856279995,-35.412785250002344,53000.64981720001 2025-11-30,23:26:14.000,334,11162410,112885,0,1764545173,13794.66305509999,-35.44803089999914,53000.64283008001 2025-11-30,23:26:15.000,334,11162291,112885,0,1764545174,13794.804517609991,-35.483276549995935,53000.747636880005 2025-11-30,23:26:16.000,334,11162369,112605,0,1764545175,13794.972925360002,426.0444119399981,53000.78955960001 2025-11-30,23:26:18.000,334,11162288,112685,0,1764545177,13795.087442629992,-35.49737481000193,53000.81750808001 2025-11-30,23:26:18.000,334,11162388,112885,0,1764545177,13795.262586689998,-35.50442394000129,53000.90135352 2025-11-30,23:26:19.000,334,11162428,112645,0,1764545178,13795.370367649994,-35.56081697999616,53001.00616032001 2025-11-30,23:26:20.000,334,11162327,112565,0,1764545179,13795.54551171,-35.532620459998725,53000.99218608 2025-11-30,23:26:21.000,334,11162354,112605,0,1764545180,13795.72065576999,-35.49737481000193,53001.06205728 2025-11-30,23:26:22.000,334,11162429,112805,0,1764545181,13795.86885459,-35.476227419996576,53001.131928480005 2025-11-30,23:26:23.000,334,11162366,113005,0,1764545182,13796.023789719991,-35.4198343800017,53001.21577392 2025-11-30,23:26:24.000,334,11162331,112805,0,1764545183,13796.185461159992,-35.38458872999763,53001.278658 2025-11-30,23:26:25.000,334,11162336,112645,0,1764545184,13796.306714739992,-35.32819568999548,53001.34154208001 2025-11-30,23:26:26.000,334,11162379,112565,0,1764545185,13796.481858799998,-35.25770439000189,53001.39045192001 2025-11-30,23:26:28.000,334,11162436,112645,0,1764545187,13796.683948099999,-35.22245873999782,53001.418400400005 2025-11-30,23:26:28.000,334,11162372,112685,0,1764545187,13796.79846536999,-35.13786917999823,53001.49525872 2025-11-30,23:26:29.000,334,11162405,112885,0,1764545188,13797.034236219995,-35.03213223000057,53001.55115568 2025-11-30,23:26:30.000,334,11162329,112805,0,1764545189,13797.229589210001,-34.9616409299997,53001.61403976 2025-11-30,23:26:31.000,334,11162405,112565,0,1764545190,13797.438414819997,-34.841805719996046,53001.65596248001 2025-11-30,23:26:32.000,334,11162324,112445,0,1764545191,13797.606822569993,-34.7501670299971,53001.74679504001 2025-11-30,23:26:33.000,334,11162315,112845,0,1764545192,13797.829120799994,-34.63033182000072,53001.851601840004 2025-11-30,23:26:34.000,334,11162418,112805,0,1764545193,13798.011001169994,-34.52459486999578,53001.94243440001 2025-11-30,23:26:35.000,334,11162398,112805,0,1764545194,13798.20635416,-34.432956179996836,53002.00531848 2025-11-30,23:26:36.000,334,11162352,112565,0,1764545195,13798.428652390001,-34.320170099999814,53002.09615104 2025-11-30,23:26:38.000,334,11162329,112605,0,1764545197,13798.603796449992,-34.22853141000087,53002.20095784001 2025-11-30,23:26:38.000,334,11162383,112725,0,1764545197,13798.765467889993,-34.10164706999785,53002.2219192 2025-11-30,23:26:39.000,334,11162416,112445,0,1764545198,13799.041656599999,-34.01705750999827,53002.305764640005 2025-11-30,23:26:40.000,334,11162370,112445,0,1764545199,13799.25721851999,-33.96066446999612,53002.4315328 2025-11-30,23:26:41.000,334,11162346,112765,0,1764545200,13799.4458352,-33.897222300001886,53002.46646840001 2025-11-30,23:26:42.000,334,11162395,112645,0,1764545201,13799.681606049991,-33.861976649997814,53002.543326720006 2025-11-30,23:26:43.000,334,11162377,112565,0,1764545202,13799.897167969997,-33.82673100000102,53002.66210776001 2025-11-30,23:26:44.000,334,11162409,112845,0,1764545203,13800.038630479998,-33.83378013000038,53002.73197896001 2025-11-30,23:26:45.000,334,11162409,112685,0,1764545204,13800.260928709999,-33.847878389999096,53002.822811519996 2025-11-30,23:26:46.000,334,11162344,112805,0,1764545205,13800.47649062999,-33.861976649997814,53002.976528160005 2025-11-30,23:26:48.000,334,11162397,112885,0,1764545207,13800.671843619995,-33.88312403999589,53003.10928344 2025-11-30,23:26:48.000,334,11162379,112765,0,1764545207,13800.853723989996,-33.9465662099974,53003.144219040005 2025-11-30,23:26:49.000,334,11162361,112645,0,1764545208,13801.049076980002,-34.038204899996344,53003.193128880004 2025-11-30,23:26:50.000,334,11162415,112805,0,1764545209,13801.204012109993,427.4683361999996,53003.360819760004 2025-11-30,23:26:51.000,334,11162385,112365,0,1764545210,13801.406101409993,-34.18623662999744,53003.43767808 2025-11-30,23:26:52.000,334,11162404,112605,0,1764545211,13801.540827609999,-34.270826189997024,53003.56344624 2025-11-30,23:26:53.000,334,11162415,112645,0,1764545212,13801.74291691,-34.432956179996836,53003.6542788 2025-11-30,23:26:54.000,334,11162413,112605,0,1764545213,13801.84396156,-34.545742260001134,53003.70318864 2025-11-30,23:26:55.000,334,11162320,112645,0,1764545214,13802.02584193,-34.6514792099988,53003.814982560005 2025-11-30,23:26:56.000,334,11162362,112685,0,1764545215,13802.140359199992,-34.77131441999518,53003.884853760006 2025-11-30,23:26:58.000,334,11162411,112805,0,1764545217,13802.288558020002,-34.905247889997554,53004.1084416 2025-11-30,23:26:58.000,334,11162400,112605,0,1764545217,13802.362657429992,-35.03918135999993,53004.09446736001 2025-11-30,23:26:59.000,334,11162331,112845,0,1764545218,13802.436756839998,-35.15901656999631,53004.21324840001 2025-11-30,23:27:00.000,334,11162365,112845,0,1764545219,13802.551274109988,-35.307048299997405,53004.269145360005 2025-11-30,23:27:01.000,334,11162341,112765,0,1764545220,13802.645582449994,-35.37049046999891,53004.387926400006 2025-11-30,23:27:02.000,334,11162347,112565,0,1764545221,13802.699472929999,-35.490325679995294,53004.45081048 2025-11-30,23:27:03.000,334,11162338,112605,0,1764545222,13802.79378126999,-35.56786610999552,53004.59754000001 2025-11-30,23:27:04.000,334,11162378,112765,0,1764545223,13802.86114437,425.9245767300017,53004.583565760004 2025-11-30,23:27:05.000,334,11162431,112845,0,1764545224,13802.86114437,-35.68065218999982,53004.68138544 2025-11-30,23:27:06.000,334,11162361,112725,0,1764545225,13802.89482591999,-35.722946969995974,53004.751256640004 2025-11-30,23:27:08.000,334,11162351,112925,0,1764545227,13802.908298539995,-35.758192620000045,53004.84208920001 2025-11-30,23:27:08.000,334,11162418,112845,0,1764545227,13803.00260688,-35.758192620000045,53004.870037680004 2025-11-30,23:27:09.000,334,11162341,112525,0,1764545228,13802.94198009,-35.751143490000686,53004.90497328 2025-11-30,23:27:10.000,334,11162458,112765,0,1764545229,13802.989134259995,-35.772290879998764,53004.96785736 2025-11-30,23:27:11.000,334,11162419,113125,0,1764545230,13802.94198009,-35.701799579997896,53004.99580584 2025-11-30,23:27:12.000,334,11162414,112605,0,1764545231,13802.948716399995,-35.708848709997255,53005.058689920006 2025-11-30,23:27:13.000,334,11162427,112605,0,1764545232,13802.948716399995,-35.64540653999575,53005.09362552 2025-11-30,23:27:14.000,334,11162450,112685,0,1764545233,13802.90156223,-35.56081697999616,53005.121574 2025-11-30,23:27:15.000,334,11162362,112645,0,1764545234,13802.90156223,-35.49737481000193,53005.09362552 2025-11-30,23:27:16.000,334,11162458,112645,0,1764545235,13802.800517579999,-35.42688351000106,53005.16349672 2025-11-30,23:27:18.000,334,11162342,112725,0,1764545237,13802.780308649999,-35.307048299997405,53005.13554824 2025-11-30,23:27:18.000,334,11162351,112725,0,1764545237,13802.699472929999,-35.2083604799991,53005.14952248001 2025-11-30,23:27:19.000,334,11162434,112605,0,1764545238,13802.638846139998,-35.1096726600008,53005.17048384 2025-11-30,23:27:20.000,334,11162363,112365,0,1764545239,13802.558010419998,-35.00393570999586,53005.156509600005 2025-11-30,23:27:21.000,334,11162396,112445,0,1764545240,13802.477174699998,-34.93344441000227,53005.156509600005 2025-11-30,23:27:22.000,334,11162439,112565,0,1764545241,13802.403075289993,-34.87705137000012,53005.13554824 2025-11-30,23:27:23.000,334,11162329,112605,0,1764545242,13802.335712189997,-34.76426528999582,53005.156509600005 2025-11-30,23:27:24.000,334,11162381,112605,0,1764545243,13802.261612779992,-34.672626599996875,53005.14952248001 2025-11-30,23:27:25.000,334,11162426,112645,0,1764545244,13802.160568129992,-34.57393877999857,53005.107599760006 2025-11-30,23:27:26.000,334,11162446,112725,0,1764545245,13802.093205029996,-34.53164399999514,53005.09362552 2025-11-30,23:27:28.000,334,11162423,112685,0,1764545247,13801.992160379996,-34.46820183000091,53005.02375432 2025-11-30,23:27:28.000,334,11162448,112925,0,1764545247,13801.911324659995,-34.39771053000004,53005.058689920006 2025-11-30,23:27:29.000,334,11162374,112485,0,1764545248,13801.90458835,-34.38361227000132,53005.0167672 2025-11-30,23:27:30.000,334,11162433,112805,0,1764545249,13801.82375263,-34.35541574999661,53005.03074144001 2025-11-30,23:27:31.000,334,11162410,112765,0,1764545250,13801.75638952999,-34.32721922999917,53005.00978008001 2025-11-30,23:27:32.000,334,11162398,112845,0,1764545251,13801.75638952999,-34.36246487999597,53004.97484448 2025-11-30,23:27:33.000,334,11162490,112685,0,1764545252,13801.70249905,-34.36951400999533,53005.02375432 2025-11-30,23:27:34.000,334,11162347,112765,0,1764545253,13801.709235359995,-34.4047596599994,53005.00978008001 2025-11-30,23:27:35.000,334,11162387,112765,0,1764545254,13801.66208119,-34.432956179996836,53004.988818720005 2025-11-30,23:27:36.000,334,11162397,112525,0,1764545255,13801.668817499994,-34.47525096000027,53004.97484448 2025-11-30,23:27:38.000,334,11162383,112605,0,1764545257,13801.648608569994,-34.55984051999985,53004.93292176001 2025-11-30,23:27:38.000,334,11162400,112605,0,1764545257,13801.64187226,-34.58803703999729,53004.90497328 2025-11-30,23:27:39.000,334,11162438,112685,0,1764545258,13801.63513594999,-34.63033182000072,53005.00279296 2025-11-30,23:27:40.000,334,11162358,112685,0,1764545259,13801.68229012,-34.714921380000305,53004.99580584 2025-11-30,23:27:41.000,334,11162487,112565,0,1764545260,13801.69576273999,-34.81360919999861,53004.98183160001 2025-11-30,23:27:42.000,334,11162449,112605,0,1764545261,13801.689026429995,-34.905247889997554,53005.00279296 2025-11-30,23:27:43.000,334,11162421,112765,0,1764545262,13801.70249905,-34.947542670000985,53005.037728560004 2025-11-30,23:27:44.000,334,11162446,112765,0,1764545263,13801.71597166999,-35.03213223000057,53005.02375432 2025-11-30,23:27:45.000,334,11162366,112565,0,1764545264,13801.78333477,-35.09557440000208,53005.04471568 2025-11-30,23:27:46.000,334,11162338,112805,0,1764545265,13801.830488939995,-35.180163960001664,53005.037728560004 2025-11-30,23:27:48.000,334,11162361,112245,0,1764545267,13801.82375263,426.2911314900048,53005.06567704 2025-11-30,23:27:48.000,334,11162437,112765,0,1764545267,13801.82375263,-35.39868698999635,53005.12856112001 2025-11-30,23:27:49.000,334,11162329,112805,0,1764545268,13801.87764310999,-35.44098176999978,53005.16349672 2025-11-30,23:27:50.000,334,11162455,113005,0,1764545269,13801.86417049,-35.525571329999366,53005.19843232001 2025-11-30,23:27:51.000,334,11162404,112565,0,1764545270,13801.911324659995,-35.56081697999616,53005.226380800006 2025-11-30,23:27:52.000,334,11162343,112805,0,1764545271,13801.92479728,-35.67360306000046,53005.1914452 2025-11-30,23:27:53.000,334,11162386,112765,0,1764545272,13801.91806096999,-35.73704523000197,53005.226380800006 2025-11-30,23:27:54.000,334,11162386,112445,0,1764545273,13801.891115729995,-35.8004873999962,53005.275290640006 2025-11-30,23:27:55.000,334,11162464,112645,0,1764545274,13801.931533589996,-35.87802782999643,53005.275290640006 2025-11-30,23:27:56.000,334,11162426,112805,0,1764545275,13801.90458835,-35.96261738999601,53005.30323912 2025-11-30,23:27:58.000,334,11162436,112845,0,1764545277,13801.92479728,-35.983764780001366,53005.28926488 2025-11-30,23:27:58.000,334,11162340,112605,0,1764545277,13801.91806096999,-36.05425608000223,53005.35214896 2025-11-30,23:27:59.000,334,11162383,112485,0,1764545278,13801.90458835,-36.08245259999967,53005.35214896 2025-11-30,23:28:00.000,334,11162471,112845,0,1764545279,13801.870906799995,-36.124747379995824,53005.31721336001 2025-11-30,23:28:01.000,334,11162390,112725,0,1764545280,13801.870906799995,-36.14589477000118,53005.35214896 2025-11-30,23:28:02.000,334,11162438,112805,0,1764545281,13801.84396156,-36.18818954999733,53005.28227776 2025-11-30,23:28:03.000,334,11162444,112605,0,1764545282,13801.830488939995,-36.174091289998614,53005.324200480005 2025-11-30,23:28:04.000,334,11162457,112885,0,1764545283,13801.850697869995,-36.18114041999797,53005.324200480005 2025-11-30,23:28:05.000,334,11162451,112725,0,1764545284,13801.78333477,-36.174091289998614,53005.30323912 2025-11-30,23:28:06.000,334,11162391,112725,0,1764545285,13801.81701631999,-36.18818954999733,53005.275290640006 2025-11-30,23:28:08.000,334,11162360,112725,0,1764545287,13801.77659845999,-36.15294390000054,53005.24035504 2025-11-30,23:28:08.000,334,11162345,112805,0,1764545287,13801.76312584,-36.15294390000054,53005.19843232001 2025-11-30,23:28:09.000,334,11162399,112525,0,1764545288,13801.69576273999,-36.13179650999518,53005.17747096001 2025-11-30,23:28:10.000,334,11162466,112805,0,1764545289,13801.71597166999,-36.117698249996465,53005.18445808 2025-11-30,23:28:11.000,334,11162348,112725,0,1764545290,13801.668817499994,-36.04015781999624,53005.086638400004 2025-11-30,23:28:12.000,334,11162465,112525,0,1764545291,13801.648608569994,-36.05425608000223,53005.12856112001 2025-11-30,23:28:13.000,334,11162415,112445,0,1764545292,13801.59471808999,-35.976715650002006,53005.10061264001 2025-11-30,23:28:14.000,334,11162449,112645,0,1764545293,13801.567772849994,-35.96261738999601,53005.02375432 2025-11-30,23:28:15.000,334,11162380,112725,0,1764545294,13801.493673439989,-35.9132734800005,53005.00978008001 2025-11-30,23:28:16.000,334,11162369,112645,0,1764545295,13801.480200819999,-35.85688043999835,53004.93292176001 2025-11-30,23:28:18.000,334,11162441,112445,0,1764545297,13801.358947239998,-35.79343826999684,53004.93292176001 2025-11-30,23:28:18.000,334,11162359,112485,0,1764545297,13801.298320449998,-35.765241749999404,53004.91196040001 2025-11-30,23:28:19.000,334,11162441,112685,0,1764545298,13801.190539490002,-35.67360306000046,53004.81414072001 2025-11-30,23:28:20.000,334,11162406,112685,0,1764545299,13801.102967459992,-35.63130827999703,53004.751256640004 2025-11-30,23:28:21.000,334,11162487,112565,0,1764545300,13801.042340669992,-35.539669589998084,53004.79317936001 2025-11-30,23:28:22.000,334,11162320,112645,0,1764545301,13800.927823400001,-35.51147307000065,53004.702346800004 2025-11-30,23:28:23.000,334,11162389,112085,0,1764545302,13800.82677875,426.1571980200024,53004.702346800004 2025-11-30,23:28:24.000,334,11162454,112765,0,1764545303,13800.71899778999,-35.342293950001476,53004.6324756 2025-11-30,23:28:25.000,334,11162390,112805,0,1764545304,13800.59774420999,-35.27180265000061,53004.583565760004 2025-11-30,23:28:26.000,334,11162464,112565,0,1764545305,13800.54385373,-35.20131134999974,53004.57657864001 2025-11-30,23:28:28.000,334,11162385,112605,0,1764545307,13800.409127529994,-35.16606569999567,53004.52766880001 2025-11-30,23:28:28.000,334,11162364,112565,0,1764545307,13800.301346569999,-35.08852526999544,53004.47177184 2025-11-30,23:28:29.000,334,11162461,112725,0,1764545308,13800.173356679989,-35.00393570999586,53004.47875896001 2025-11-30,23:28:30.000,334,11162400,112845,0,1764545309,13800.079048339998,-34.954591800000344,53004.46478472 2025-11-30,23:28:31.000,334,11162393,112765,0,1764545310,13799.937585829997,-34.87000224000076,53004.44382336 2025-11-30,23:28:32.000,334,11162431,112685,0,1764545311,13799.856750109997,-34.81360919999861,53004.34600368 2025-11-30,23:28:33.000,334,11162390,112805,0,1764545312,13799.742232839992,-34.74311789999774,53004.33901656001 2025-11-30,23:28:34.000,334,11162401,112925,0,1764545313,13799.641188189991,-34.672626599996875,53004.31106808001 2025-11-30,23:28:35.000,334,11162476,112765,0,1764545314,13799.553616159996,-34.64443007999944,53004.27613248 2025-11-30,23:28:36.000,334,11162385,112165,0,1764545315,13799.36499948,-34.57393877999857,53004.29010672001 2025-11-30,23:28:38.000,334,11162423,112725,0,1764545317,13799.270691139995,-34.53164399999514,53004.220235520006 2025-11-30,23:28:38.000,334,11162386,112725,0,1764545317,13799.19659172999,-34.440005309996195,53004.21324840001 2025-11-30,23:28:39.000,334,11162428,112805,0,1764545318,13799.028183979994,-34.39771053000004,53004.17132568001 2025-11-30,23:28:40.000,334,11162405,112685,0,1764545319,13798.913666709988,-34.35541574999661,53004.22722264 2025-11-30,23:28:41.000,334,11162439,112565,0,1764545320,13798.778940509997,-34.320170099999814,53004.12940296 2025-11-30,23:28:42.000,334,11162392,112725,0,1764545321,13798.691368480002,-34.270826189997024,53004.12241584001 2025-11-30,23:28:43.000,334,11162414,112725,0,1764545322,13798.556642279997,-34.21443315000215,53004.101454480005 2025-11-30,23:28:44.000,334,11162432,112445,0,1764545323,13798.401707149991,-34.1932857599968,53004.04555752001 2025-11-30,23:28:45.000,334,11162465,112805,0,1764545324,13798.28045356999,-34.17213836999872,53004.01062192 2025-11-30,23:28:46.000,334,11162374,112805,0,1764545325,13798.192881539995,-34.12279445999593,53004.04555752001 2025-11-30,23:28:48.000,334,11162467,112685,0,1764545327,13798.09857319999,-34.11574532999657,53003.95472496001 2025-11-30,23:28:48.000,334,11162405,112365,0,1764545327,13797.943638069999,-34.087548809999134,53003.94075072 2025-11-30,23:28:49.000,334,11162387,112485,0,1764545328,13797.815648179989,-34.10164706999785,53003.898828 2025-11-30,23:28:50.000,334,11162376,113205,0,1764545329,13797.781966629998,-34.05230316000234,53003.898828 2025-11-30,23:28:51.000,334,11162436,112565,0,1764545330,13797.653976739988,-34.05230316000234,53003.85690528001 2025-11-30,23:28:52.000,334,11162378,112605,0,1764545331,13797.573141020002,-34.087548809999134,53003.84991816 2025-11-30,23:28:53.000,334,11162387,112445,0,1764545332,13797.499041609997,-34.09459793999849,53003.8289568 2025-11-30,23:28:54.000,334,11162471,112685,0,1764545333,13797.431678510002,-34.12984358999529,53003.78004696 2025-11-30,23:28:55.000,334,11162387,112565,0,1764545334,13797.424942199992,-34.12279445999593,53003.82196968 2025-11-30,23:28:56.000,334,11162347,112885,0,1764545335,13797.397996959997,-34.136892720001924,53003.766072720005 2025-11-30,23:28:58.000,334,11162353,112565,0,1764545337,13797.424942199992,-34.16508923999936,53003.7940212 2025-11-30,23:28:58.000,334,11162433,112445,0,1764545337,13797.451887440002,-34.24967879999895,53003.70318864 2025-11-30,23:28:59.000,334,11162380,112445,0,1764545338,13797.445151129992,-34.28492444999574,53003.71017576001 2025-11-30,23:29:00.000,334,11162499,112605,0,1764545339,13797.478832679997,-34.313120970000455,53003.696201520004 2025-11-30,23:29:01.000,334,11162397,112445,0,1764545340,13797.519250539997,427.23571490999893,53003.696201520004 2025-11-30,23:29:02.000,334,11162456,112925,0,1764545341,13797.546195779993,-34.34836661999725,53003.696201520004 2025-11-30,23:29:03.000,334,11162449,112765,0,1764545342,13797.613558880003,-34.38361227000132,53003.68222728 2025-11-30,23:29:04.000,334,11162472,112605,0,1764545343,13797.680921979998,-34.440005309996195,53003.70318864 2025-11-30,23:29:05.000,334,11162375,112725,0,1764545344,13797.680921979998,427.10178144000383,53003.70318864 2025-11-30,23:29:06.000,334,11162405,112525,0,1764545345,13797.822384489999,-34.496398349998344,53003.66825304001 2025-11-30,23:29:08.000,334,11162500,112565,0,1764545347,13797.849329729994,-34.52459486999578,53003.68222728 2025-11-30,23:29:08.000,334,11162425,112565,0,1764545347,13797.923429139999,-34.51754573999642,53003.70318864 2025-11-30,23:29:09.000,334,11162422,112645,0,1764545348,13797.98405593,-34.51754573999642,53003.70318864 2025-11-30,23:29:10.000,334,11162497,112805,0,1764545349,13798.10530951,-34.496398349998344,53003.68921440001 2025-11-30,23:29:11.000,334,11162400,112445,0,1764545350,13798.172672609995,-34.51754573999642,53003.647291680005 2025-11-30,23:29:12.000,334,11162422,112805,0,1764545351,13798.192881539995,-34.55279139000049,53003.70318864 2025-11-30,23:29:13.000,334,11162470,112805,0,1764545352,13798.24677202,427.01719188000425,53003.71017576001 2025-11-30,23:29:14.000,334,11162384,112765,0,1764545353,13798.30066249999,-34.489349219998985,53003.72415 2025-11-30,23:29:15.000,334,11162479,112605,0,1764545354,13798.32760774,-34.489349219998985,53003.696201520004 2025-11-30,23:29:16.000,334,11162451,112685,0,1764545355,13798.374761909996,-34.42590704999748,53003.73812424001 2025-11-30,23:29:18.000,334,11162425,112805,0,1764545357,13798.34781667,-34.42590704999748,53003.71017576001 2025-11-30,23:29:18.000,334,11162409,112485,0,1764545357,13798.3680256,-34.38361227000132,53003.71017576001 2025-11-30,23:29:19.000,334,11162432,112525,0,1764545358,13798.334344049996,-34.33426835999853,53003.72415 2025-11-30,23:29:20.000,334,11162469,112605,0,1764545359,13798.32760774,-34.299022710001736,53003.71017576001 2025-11-30,23:29:21.000,334,11162381,112765,0,1764545360,13798.253508329995,-34.18623662999744,53003.73812424001 2025-11-30,23:29:22.000,334,11162400,112685,0,1764545361,13798.19961784999,-34.12984358999529,53003.66126592 2025-11-30,23:29:23.000,334,11162466,112885,0,1764545362,13798.12551844,-34.031155769996985,53003.6542788 2025-11-30,23:29:24.000,334,11162491,112725,0,1764545363,13798.03794640999,-33.93951707999804,53003.72415 2025-11-30,23:29:25.000,334,11162453,112605,0,1764545364,13797.909956519994,-33.84082925999974,53003.6542788 2025-11-30,23:29:26.000,334,11162376,112605,0,1764545365,13797.829120799994,-33.77738708999823,53003.647291680005 2025-11-30,23:29:28.000,334,11162464,112805,0,1764545367,13797.694394599988,-33.70689578999736,53003.59139472001 2025-11-30,23:29:28.000,334,11162489,112565,0,1764545367,13797.600086259998,-33.56591318999563,53003.59139472001 2025-11-30,23:29:29.000,334,11162458,112485,0,1764545368,13797.478832679997,-33.446077979999245,53003.598381840005 2025-11-30,23:29:30.000,334,11162407,112725,0,1764545369,13797.303688619992,-33.32624276999559,53003.50754928 2025-11-30,23:29:31.000,334,11162452,112605,0,1764545370,13797.14875349,-33.164112779995776,53003.5145364 2025-11-30,23:29:32.000,334,11162423,112525,0,1764545371,13797.02076359999,-33.051326699998754,53003.45165232001 2025-11-30,23:29:33.000,334,11162496,112965,0,1764545372,13796.87930108999,-32.93854062000173,53003.45165232001 2025-11-30,23:29:34.000,334,11162425,112805,0,1764545373,13796.73783857999,-32.83985279999615,53003.4446652 2025-11-30,23:29:35.000,334,11162471,112645,0,1764545374,13796.596376069989,-32.72706671999913,53003.43767808 2025-11-30,23:29:36.000,334,11162470,112605,0,1764545375,13796.441440939998,-32.586084119997395,53003.360819760004 2025-11-30,23:29:38.000,334,11162457,112445,0,1764545377,13796.347132599993,-32.48739629999909,53003.37479400001 2025-11-30,23:29:38.000,334,11162509,112725,0,1764545377,13796.252824260002,-32.367561089995434,53003.33287128001 2025-11-30,23:29:39.000,334,11162485,112645,0,1764545378,13796.118098059997,-32.29706979000184,53003.35383264001 2025-11-30,23:29:40.000,334,11162456,112765,0,1764545379,13796.064207579991,-32.21248023000226,53003.28396144001 2025-11-30,23:29:41.000,334,11162465,112445,0,1764545380,13795.96989924,-32.13493980000203,53003.311909920005 2025-11-30,23:29:42.000,334,11162432,112525,0,1764545381,13795.855381969996,-32.001006329999655,53003.29793568 2025-11-30,23:29:43.000,334,11162445,112845,0,1764545382,13795.814964109995,-31.930515029998787,53003.29793568 2025-11-30,23:29:44.000,334,11162413,112805,0,1764545383,13795.774546249995,-31.86002372999792,53003.27697432 2025-11-30,23:29:45.000,334,11162495,112445,0,1764545384,13795.70044683999,-31.761335909999616,53003.31889704 2025-11-30,23:29:46.000,334,11162399,112525,0,1764545385,13795.72065576999,-31.662648090001312,53003.27697432 2025-11-30,23:29:48.000,334,11162513,112805,0,1764545387,13795.64655636,-31.62740243999724,53003.25601296001 2025-11-30,23:29:48.000,334,11162510,112765,0,1764545387,13795.66676529,-31.578058530001726,53003.325884159996 2025-11-30,23:29:49.000,334,11162476,112685,0,1764545388,13795.72065576999,-31.50756723000086,53003.311909920005 2025-11-30,23:29:50.000,334,11162463,112765,0,1764545389,13795.754337319995,-31.437075929999992,53003.33287128001 2025-11-30,23:29:51.000,334,11162486,112685,0,1764545390,13795.80149148999,-31.45822331999807,53003.381781120006 2025-11-30,23:29:52.000,334,11162440,112685,0,1764545391,13795.875590899996,-31.45117418999871,53003.3398584 2025-11-30,23:29:53.000,334,11162428,112525,0,1764545392,13795.956426619996,-31.479370709996147,53003.36780688 2025-11-30,23:29:54.000,334,11162471,112605,0,1764545393,13796.097889129996,-31.45822331999807,53003.493575039996 2025-11-30,23:29:55.000,334,11162416,112725,0,1764545394,13796.185461159992,-31.486419839995506,53003.46562656 2025-11-30,23:29:56.000,334,11162496,112485,0,1764545395,13796.326923669993,-31.49346897000214,53003.5145364 2025-11-30,23:29:58.000,334,11162507,112565,0,1764545397,13796.488595109993,-31.51461636000022,53003.479600800005 2025-11-30,23:29:58.000,334,11162505,112685,0,1764545397,13796.616584999989,-31.592156790000445,53003.53549776 2025-11-30,23:29:59.000,334,11162404,112845,0,1764545398,13796.73783857999,-31.606255049999163,53003.64030456001 2025-11-30,23:30:00.000,334,11162434,112605,0,1764545399,13796.892773709995,-31.711991999996826,53003.647291680005 2025-11-30,23:30:01.000,334,11162492,112645,0,1764545400,13797.00729098,-31.747237650000898,53003.68222728 2025-11-30,23:30:02.000,334,11162423,112525,0,1764545401,13797.155489799996,-31.79658155999641,53003.77305984 2025-11-30,23:30:03.000,334,11162509,112805,0,1764545402,13797.323897549992,-31.831827210000483,53003.80799544001 2025-11-30,23:30:04.000,334,11162437,112605,0,1764545403,13797.472096370002,-31.90936764000071,53003.85690528001 2025-11-30,23:30:05.000,334,11162505,112645,0,1764545404,13797.573141020002,-31.958711549996224,53003.94773784 2025-11-30,23:30:06.000,334,11162505,112565,0,1764545405,13797.620295189998,-32.05035023999517,53003.94773784 2025-11-30,23:30:08.000,334,11162427,112685,0,1764545407,13797.788702939994,-32.127890669995395,53003.97568632001 2025-11-30,23:30:08.000,334,11162464,112525,0,1764545407,13797.876274969989,-32.226578490000975,53004.052544640006 2025-11-30,23:30:09.000,334,11162464,112845,0,1764545408,13797.943638069999,-32.25477500999841,53004.101454480005 2025-11-30,23:30:10.000,334,11162508,112605,0,1764545409,13798.051419029995,-32.353462829996715,53004.16433856 2025-11-30,23:30:11.000,334,11162454,112805,0,1764545410,13798.132254749995,-32.459199780001654,53004.1783128 2025-11-30,23:30:12.000,334,11162515,112645,0,1764545411,13798.20635416,-32.52264194999589,53004.25517112 2025-11-30,23:30:13.000,334,11162458,112645,0,1764545412,13798.28045356999,-32.60018237999611,53004.29010672001 2025-11-30,23:30:14.000,334,11162481,112685,0,1764545413,13798.314135119996,-32.69887020000169,53004.30408096 2025-11-30,23:30:15.000,334,11162434,112685,0,1764545414,13798.38823453,-32.78345976000128,53004.33202944 2025-11-30,23:30:16.000,334,11162478,112765,0,1764545415,13798.401707149991,-32.84690192999551,53004.38093928001 2025-11-30,23:30:18.000,334,11162404,112605,0,1764545417,13798.401707149991,-32.8962458399983,53004.40190064 2025-11-30,23:30:18.000,334,11162465,112485,0,1764545417,13798.415179769996,-32.994933659996605,53004.46478472 2025-11-30,23:30:19.000,334,11162406,112525,0,1764545418,13798.374761909996,-33.037228440000035,53004.49972032 2025-11-30,23:30:20.000,334,11162413,112485,0,1764545419,13798.38823453,-33.13591625999834,53004.49972032 2025-11-30,23:30:21.000,334,11162539,112645,0,1764545420,13798.32087142999,-33.18526017000113,53004.534655920004 2025-11-30,23:30:22.000,334,11162428,112885,0,1764545421,13798.28718988,-33.269849730000715,53004.57657864001 2025-11-30,23:30:23.000,334,11162493,112845,0,1764545422,13798.21982677999,-33.36148841999966,53004.555617280006 2025-11-30,23:30:24.000,334,11162495,112605,0,1764545423,13798.15919998999,-33.439028849999886,53004.54164304 2025-11-30,23:30:25.000,334,11162499,112765,0,1764545424,13798.07836426999,-33.51656928000011,53004.52068168 2025-11-30,23:30:26.000,334,11162510,112805,0,1764545425,13798.01773747999,-33.58706058000098,53004.56959152 2025-11-30,23:30:28.000,334,11162406,112645,0,1764545427,13797.862802349999,-33.678699269999925,53004.583565760004 2025-11-30,23:30:28.000,334,11162500,112805,0,1764545427,13797.829120799994,-33.77033795999887,53004.583565760004 2025-11-30,23:30:29.000,334,11162558,112605,0,1764545428,13797.694394599988,-33.8126327400023,53004.57657864001 2025-11-30,23:30:30.000,334,11162419,112685,0,1764545429,13797.600086259998,-33.897222300001886,53004.583565760004 2025-11-30,23:30:31.000,334,11162482,112685,0,1764545430,13797.472096370002,-34.038204899996344,53004.485746080005 2025-11-30,23:30:32.000,334,11162528,112085,0,1764545431,13797.364315409992,-34.11574532999657,53004.51369456 2025-11-30,23:30:33.000,334,11162486,112765,0,1764545432,13797.263270759991,-34.17213836999872,53004.45779760001 2025-11-30,23:30:34.000,334,11162492,112445,0,1764545433,13797.135280869996,-34.28492444999574,53004.45779760001 2025-11-30,23:30:35.000,334,11162438,112805,0,1764545434,13797.00055466999,-34.34131748999789,53004.415874880004 2025-11-30,23:30:36.000,334,11162479,112365,0,1764545435,13796.8860374,-34.39771053000004,53004.37395216 2025-11-30,23:30:38.000,334,11162509,112445,0,1764545437,13796.771520129994,-34.46820183000091,53004.415874880004 2025-11-30,23:30:38.000,334,11162501,112365,0,1764545437,13796.677211789989,-34.51049660999706,53004.29709384 2025-11-30,23:30:39.000,334,11162538,112685,0,1764545438,13796.596376069989,-34.56688964999921,53004.32504232 2025-11-30,23:30:40.000,334,11162436,112805,0,1764545439,13796.529012969993,-34.63738095000008,53004.29010672001 2025-11-30,23:30:41.000,334,11162530,112445,0,1764545440,13796.529012969993,-34.707872250000946,53004.269145360005 2025-11-30,23:30:42.000,334,11162523,112445,0,1764545441,13796.481858799998,-34.77131441999518,53004.25517112 2025-11-30,23:30:43.000,334,11162507,112805,0,1764545442,13796.461649869998,-34.82770745999733,53004.16433856 2025-11-30,23:30:44.000,334,11162465,112805,0,1764545443,13796.441440939998,-34.87000224000076,53004.16433856 2025-11-30,23:30:45.000,334,11162489,112645,0,1764545444,13796.427968319993,-34.891149629998836,53004.11542872 2025-11-30,23:30:46.000,334,11162444,112765,0,1764545445,13796.454913559988,-34.91934614999627,53004.09446736001 2025-11-30,23:30:48.000,334,11162460,112685,0,1764545447,13796.495331419988,-34.954591800000344,53004.08748024 2025-11-30,23:30:48.000,334,11162437,112725,0,1764545447,13796.495331419988,-34.9616409299997,53004.07350600001 2025-11-30,23:30:49.000,334,11162445,112565,0,1764545448,13796.582903449998,-34.9616409299997,53004.04555752001 2025-11-30,23:30:50.000,334,11162446,112725,0,1764545449,13796.603112379998,-34.97573918999842,53004.01760904 2025-11-30,23:30:51.000,334,11162554,112525,0,1764545450,13796.643530239999,-34.97573918999842,53003.99664768 2025-11-30,23:30:52.000,334,11162535,112485,0,1764545451,13796.704157029999,-35.00393570999586,53003.982673440005 2025-11-30,23:30:53.000,334,11162454,112485,0,1764545452,13796.81867429999,-34.97573918999842,53003.94773784 2025-11-30,23:30:54.000,334,11162477,112605,0,1764545453,13796.87930108999,-34.93344441000227,53003.98966056 2025-11-30,23:30:55.000,334,11162519,112565,0,1764545454,13796.96687312,-34.87705137000012,53003.98966056 2025-11-30,23:30:56.000,334,11162498,112605,0,1764545455,13797.074654079996,-34.81360919999861,53003.99664768 2025-11-30,23:30:58.000,334,11162457,112445,0,1764545457,13797.222852899991,-34.778363550001814,53003.99664768 2025-11-30,23:30:58.000,334,11162537,112725,0,1764545457,13797.310424930001,-34.707872250000946,53004.00363480001 2025-11-30,23:30:59.000,334,11162481,112605,0,1764545458,13797.404733269992,-34.60213529999601,53003.982673440005 2025-11-30,23:31:00.000,334,11162529,112605,0,1764545459,13797.458623749997,-34.496398349998344,53003.95472496001 2025-11-30,23:31:01.000,334,11162422,112645,0,1764545460,13797.579877329998,-34.39066140000068,53004.031583280004 2025-11-30,23:31:02.000,334,11162561,112845,0,1764545461,13797.667449359993,-34.270826189997024,53003.9686992 2025-11-30,23:31:03.000,334,11162515,112605,0,1764545462,13797.748285079993,-34.17918749999808,53004.01062192 2025-11-30,23:31:04.000,334,11162446,112765,0,1764545463,13797.862802349999,-34.06640142000106,53003.97568632001 2025-11-30,23:31:05.000,334,11162533,112205,0,1764545464,13797.97731961999,-33.96771359999548,53004.02459616001 2025-11-30,23:31:06.000,334,11162508,112565,0,1764545465,13798.05815533999,-33.83378013000038,53004.031583280004 2025-11-30,23:31:08.000,334,11162467,112725,0,1764545467,13798.152463679995,-33.735092310002074,53004.052544640006 2025-11-30,23:31:08.000,334,11162427,112805,0,1764545467,13798.293926189996,-33.6011588399997,53004.02459616001 2025-11-30,23:31:09.000,334,11162503,112445,0,1764545468,13798.3680256,-33.495421890002035,53004.0385704 2025-11-30,23:31:10.000,334,11162473,112645,0,1764545469,13798.469070250001,428.1873474599997,53004.09446736001 2025-11-30,23:31:11.000,334,11162452,112605,0,1764545470,13798.543169659992,-33.31919363999623,53004.12241584001 2025-11-30,23:31:12.000,334,11162450,112845,0,1764545471,13798.664423239992,-33.213456689998566,53004.16433856 2025-11-30,23:31:13.000,334,11162453,112765,0,1764545472,13798.698104789997,-33.12181799999962,53004.13639008 2025-11-30,23:31:14.000,334,11162476,112685,0,1764545473,13798.812622060002,428.5891478699996,53004.18529992 2025-11-30,23:31:15.000,334,11162459,112485,0,1764545474,13798.879985159998,-32.931491489995096,53004.18529992 2025-11-30,23:31:16.000,334,11162557,112645,0,1764545475,13798.927139329993,-32.811656279998715,53004.220235520006 2025-11-30,23:31:18.000,334,11162484,112445,0,1764545477,13798.954084569988,-32.72001758999977,53004.24119688001 2025-11-30,23:31:18.000,334,11162514,112805,0,1764545477,13799.055129219989,-32.642477159999544,53004.199274160004 2025-11-30,23:31:19.000,334,11162520,112725,0,1764545478,13799.041656599999,-32.5508384700006,53004.22722264 2025-11-30,23:31:20.000,334,11162522,112405,0,1764545479,13799.102283389999,-32.459199780001654,53004.30408096 2025-11-30,23:31:21.000,334,11162510,112445,0,1764545480,13799.11575600999,-32.402806739999505,53004.32504232 2025-11-30,23:31:22.000,334,11162498,112725,0,1764545481,13799.13596493999,-32.29706979000184,53004.35997792001 2025-11-30,23:31:23.000,334,11162548,112565,0,1764545482,13799.162910179999,429.3222573899984,53004.40190064 2025-11-30,23:31:24.000,334,11162454,112525,0,1764545483,13799.189855419994,-32.1913328399969,53004.44382336 2025-11-30,23:31:25.000,334,11162574,112605,0,1764545484,13799.169646489994,-32.14903806000075,53004.51369456 2025-11-30,23:31:26.000,334,11162471,112605,0,1764545485,13799.142701249999,-32.127890669995395,53004.46478472 2025-11-30,23:31:28.000,334,11162453,112685,0,1764545487,13799.122492319999,-32.0926450199986,53004.52766880001 2025-11-30,23:31:28.000,334,11162563,112605,0,1764545487,13799.109019699994,-32.10674327999732,53004.583565760004 2025-11-30,23:31:29.000,334,11162530,112565,0,1764545488,13799.041656599999,-32.03625197999645,53004.555617280006 2025-11-30,23:31:30.000,334,11162570,112685,0,1764545489,13798.994502429989,-32.02920284999709,53004.59055288 2025-11-30,23:31:31.000,334,11162475,112565,0,1764545490,13798.920403019998,-32.0926450199986,53004.63946272 2025-11-30,23:31:32.000,334,11162452,112805,0,1764545491,13798.832830990003,-32.06444850000116,53004.61151424 2025-11-30,23:31:33.000,334,11162543,112605,0,1764545492,13798.711577410002,-32.0926450199986,53004.63946272 2025-11-30,23:31:34.000,334,11162554,112645,0,1764545493,13798.583587519992,-32.09969414999796,53004.63946272 2025-11-30,23:31:35.000,334,11162444,112525,0,1764545494,13798.361289289991,-32.127890669995395,53004.723308160006 2025-11-30,23:31:36.000,334,11162485,112365,0,1764545495,13798.24003570999,-32.170185449998826,53004.75824376 2025-11-30,23:31:38.000,334,11162482,112325,0,1764545497,13798.05815533999,-32.16313631999947,53004.75824376 2025-11-30,23:31:38.000,334,11162518,112805,0,1764545497,13797.889747589994,-32.1913328399969,53004.751256640004 2025-11-30,23:31:39.000,334,11162540,112765,0,1764545498,13797.680921979998,-32.21248023000226,53004.68837256 2025-11-30,23:31:40.000,334,11162485,112765,0,1764545499,13797.465360059992,-32.24772587999905,53004.68138544 2025-11-30,23:31:41.000,334,11162460,112565,0,1764545500,13797.229589210001,-32.27592239999649,53004.67439832001 2025-11-30,23:31:42.000,334,11162524,112365,0,1764545501,13797.034236219995,-32.3041189200012,53004.69535968001 2025-11-30,23:31:43.000,334,11162569,112525,0,1764545502,13796.78499275,429.2376678299988,53004.61850136 2025-11-30,23:31:44.000,334,11162566,112765,0,1764545503,13796.603112379998,-32.367561089995434,53004.604527120006 2025-11-30,23:31:45.000,334,11162459,112725,0,1764545504,13796.421232009998,-32.38870848000079,53004.51369456 2025-11-30,23:31:46.000,334,11162484,112965,0,1764545505,13796.212406400002,-32.409855869998864,53004.52068168 2025-11-30,23:31:48.000,334,11162533,112605,0,1764545507,13796.037262339996,-32.452150650002295,53004.534655920004 2025-11-30,23:31:48.000,334,11162554,112565,0,1764545507,13795.90927245,-32.49444542999845,53004.45779760001 2025-11-30,23:31:49.000,334,11162538,112525,0,1764545508,13795.68697422,-32.51559281999653,53004.35997792001 2025-11-30,23:31:50.000,334,11162473,112565,0,1764545509,13795.58592957,-32.60018237999611,53004.32504232 2025-11-30,23:31:51.000,334,11162549,112645,0,1764545510,13795.424258129999,428.9134078499992,53004.31106808001 2025-11-30,23:31:52.000,334,11162549,112645,0,1764545511,13795.323213479998,-32.72706671999913,53004.248184000004 2025-11-30,23:31:53.000,334,11162570,112605,0,1764545512,13795.201959899998,-32.79755802,53004.22722264 2025-11-30,23:31:54.000,334,11162589,112565,0,1764545513,13795.114387870002,-32.88919670999894,53004.14337720001 2025-11-30,23:31:55.000,334,11162507,112405,0,1764545514,13794.993134290002,-32.97378626999853,53004.0385704 2025-11-30,23:31:56.000,334,11162542,112685,0,1764545515,13794.925771189992,-33.044277569999394,53003.99664768 2025-11-30,23:31:58.000,334,11162454,112645,0,1764545517,13794.831462850001,-33.11476887000026,53003.84293104 2025-11-30,23:31:58.000,334,11162575,112525,0,1764545517,13794.743890819991,-33.20640755999921,53003.80100832 2025-11-30,23:31:59.000,334,11162573,112805,0,1764545518,13794.696736649996,-33.31214450999687,53003.71017576001 2025-11-30,23:32:00.000,334,11162449,112725,0,1764545519,13794.62937355,-33.439028849999886,53003.68921440001 2025-11-30,23:32:01.000,334,11162537,112565,0,1764545520,13794.56874676,-33.48132362999604,53003.6542788 2025-11-30,23:32:02.000,334,11162530,112565,0,1764545521,13794.48791104,-33.58706058000098,53003.50754928 2025-11-30,23:32:03.000,334,11162543,112765,0,1764545522,13794.42728425,-33.65755188000185,53003.479600800005 2025-11-30,23:32:04.000,334,11162562,112605,0,1764545523,13794.38686639,-33.72804317999544,53003.35383264001 2025-11-30,23:32:05.000,334,11162495,112725,0,1764545524,13794.3262396,427.79259617999924,53003.29793568 2025-11-30,23:32:06.000,334,11162470,112605,0,1764545525,13794.312766979994,-33.84082925999974,53003.214090240006 2025-11-30,23:32:08.000,334,11162499,112365,0,1764545527,13794.218458639989,-33.84082925999974,53003.08832208001 2025-11-30,23:32:08.000,334,11162594,112605,0,1764545527,13794.184777089999,-33.89017316999525,53003.046399360006 2025-11-30,23:32:09.000,334,11162533,113005,0,1764545528,13794.130886609993,-33.91836968999996,53002.976528160005 2025-11-30,23:32:10.000,334,11162521,112645,0,1764545529,13794.063523509998,-33.91836968999996,53002.90665696 2025-11-30,23:32:11.000,334,11162490,112565,0,1764545530,13794.063523509998,-33.9465662099974,53002.80185016001 2025-11-30,23:32:12.000,334,11162508,112565,0,1764545531,13794.009633029993,-33.897222300001886,53002.7459532 2025-11-30,23:32:13.000,334,11162547,112685,0,1764545532,13793.928797309993,-33.904271430001245,53002.73197896001 2025-11-30,23:32:14.000,334,11162541,112725,0,1764545533,13793.942269929998,-33.88312403999589,53002.6062108 2025-11-30,23:32:15.000,334,11162568,112285,0,1764545534,13793.901852069997,-33.854927519998455,53002.53633960001 2025-11-30,23:32:16.000,334,11162472,112765,0,1764545535,13793.841225279997,427.7432522700037,53002.45948128 2025-11-30,23:32:28.000,334,11162469,112605,0,1764545547,13793.821016349997,-33.12886712999898,53001.92846016 2025-11-30,23:32:28.000,334,11162546,112565,0,1764545547,13793.794071110002,-33.051326699998754,53001.872563200006 2025-11-30,23:32:29.000,334,11162503,112805,0,1764545548,13793.895115760002,-32.987884529997245,53001.86557608001 2025-11-30,23:32:30.000,334,11162473,112725,0,1764545549,13793.962478859998,-32.91739322999638,53001.8376276 2025-11-30,23:32:31.000,334,11162581,112645,0,1764545550,13793.996160409988,-32.83280366999679,53001.802692000005 2025-11-30,23:32:32.000,334,11162514,112605,0,1764545551,13794.097205059988,428.82176916000026,53001.8376276 2025-11-30,23:32:33.000,334,11162554,112605,0,1764545552,13794.198249709989,-32.72001758999977,53001.78173064 2025-11-30,23:32:34.000,334,11162531,112605,0,1764545553,13794.285821739999,-32.621329770001466,53001.816666239996 2025-11-30,23:32:35.000,334,11162522,112765,0,1764545554,13794.393602699995,-32.579034989998036,53001.82365336001 2025-11-30,23:32:36.000,334,11162558,112565,0,1764545555,13794.555274139995,-32.54378934000124,53001.82365336001 2025-11-30,23:32:38.000,334,11162565,112645,0,1764545557,13794.70347295999,-32.452150650002295,53001.79570488001 2025-11-30,23:32:38.000,334,11162585,112445,0,1764545557,13794.77083606,-32.44510151999566,53001.851601840004 2025-11-30,23:32:39.000,334,11162560,112805,0,1764545558,13794.966189049992,-32.402806739999505,53001.88653744 2025-11-30,23:32:40.000,334,11162562,112805,0,1764545559,13795.148069419993,429.1742256600046,53001.89352456001 2025-11-30,23:32:41.000,334,11162556,112445,0,1764545560,13795.303004549998,-32.31821717999992,53001.93544728 2025-11-30,23:32:42.000,334,11162479,112485,0,1764545561,13795.511830159994,-32.31821717999992,53002.02627984 2025-11-30,23:32:43.000,334,11162501,112525,0,1764545562,13795.673501599995,-32.29706979000184,53001.970382880005 2025-11-30,23:32:44.000,334,11162597,112685,0,1764545563,13795.88232720999,-32.32526630999928,53002.06121544001 2025-11-30,23:32:45.000,334,11162495,112725,0,1764545564,13796.003580789991,-32.339364569998,53002.0472412 2025-11-30,23:32:46.000,334,11162557,112725,0,1764545565,13796.158515919997,-32.37461022000207,53002.08217680001 2025-11-30,23:32:48.000,334,11162469,112845,0,1764545567,13796.299978429997,-32.43100325999694,53002.15903512001 2025-11-30,23:32:48.000,334,11162533,112685,0,1764545567,13796.475122489988,-32.50854368999717,53002.186983600004 2025-11-30,23:32:49.000,334,11162594,112565,0,1764545568,13796.582903449998,428.99094827999943,53002.22890632001 2025-11-30,23:32:50.000,334,11162565,112765,0,1764545569,13796.71762964999,-32.65657541999826,53002.27781616001 2025-11-30,23:32:51.000,334,11162584,112605,0,1764545570,13796.791729059994,-32.79755802,53002.319738879996 2025-11-30,23:32:52.000,334,11162503,112605,0,1764545571,13796.872564779995,-32.88214757999958,53002.39659720001 2025-11-30,23:32:53.000,334,11162482,112405,0,1764545572,13796.98708205,428.5468530900034,53002.40358432 2025-11-30,23:32:54.000,334,11162570,112605,0,1764545573,13797.04097252999,-33.13591625999834,53002.487429759996 2025-11-30,23:32:55.000,334,11162571,112445,0,1764545574,13797.115071939996,428.2719370199993,53002.48044264 2025-11-30,23:32:56.000,334,11162604,112605,0,1764545575,13797.155489799996,-33.453127109998604,53002.52935248 2025-11-30,23:32:58.000,334,11162580,112525,0,1764545577,13797.202643969991,-33.57296232000226,53002.50839112 2025-11-30,23:32:58.000,334,11162561,112725,0,1764545577,13797.222852899991,-33.72804317999544,53002.53633960001 2025-11-30,23:32:59.000,334,11162563,112485,0,1764545578,13797.263270759991,-33.89017316999525,53002.6062108 2025-11-30,23:33:00.000,334,11162499,112525,0,1764545579,13797.256534449996,-33.99591012000019,53002.64813352 2025-11-30,23:33:01.000,334,11162531,112525,0,1764545580,13797.276743379996,427.4683361999996,53002.62717216 2025-11-30,23:33:02.000,334,11162525,112645,0,1764545581,13797.283479689992,-34.20033488999616,53002.655120639996 2025-11-30,23:33:03.000,334,11162562,112525,0,1764545582,13797.283479689992,-34.256727929998306,53002.690056240004 2025-11-30,23:33:04.000,334,11162529,112685,0,1764545583,13797.283479689992,-34.34131748999789,53002.69704336 2025-11-30,23:33:05.000,334,11162579,112445,0,1764545584,13797.249798140001,-34.39771053000004,53002.70403048001 2025-11-30,23:33:06.000,334,11162534,112565,0,1764545585,13797.263270759991,-34.41180878999876,53002.73896608 2025-11-30,23:33:08.000,334,11162512,112685,0,1764545587,13797.310424930001,-34.432956179996836,53002.711017600006 2025-11-30,23:33:08.000,334,11162520,112285,0,1764545587,13797.337370169997,-34.42590704999748,53002.64813352 2025-11-30,23:33:09.000,334,11162564,112285,0,1764545588,13797.411469580002,-34.36951400999533,53002.62018504 2025-11-30,23:33:10.000,334,11162528,112605,0,1764545589,13797.458623749997,-34.28492444999574,53002.66909488 2025-11-30,23:33:11.000,334,11162622,112605,0,1764545590,13797.499041609997,-34.24262966999959,53002.655120639996 2025-11-30,23:33:12.000,334,11162518,112485,0,1764545591,13797.640504119998,-34.14394185000128,53002.676082 2025-11-30,23:33:13.000,334,11162507,112445,0,1764545592,13797.714603529988,-34.05230316000234,53002.62717216 2025-11-30,23:33:14.000,334,11162577,112845,0,1764545593,13797.829120799994,-33.92541881999932,53002.62717216 2025-11-30,23:33:15.000,334,11162574,112405,0,1764545594,13798.00426486,427.73620314000436,53002.61319792001 2025-11-30,23:33:16.000,334,11162612,112525,0,1764545595,13798.13899105999,-33.75623970000015,53002.655120639996 2025-11-30,23:33:18.000,334,11162584,112805,0,1764545597,13798.32760774,-33.6011588399997,53002.63415928001 2025-11-30,23:33:18.000,334,11162609,112805,0,1764545597,13798.496015489996,428.060463120004,53002.592236560005 2025-11-30,23:33:19.000,334,11162546,112485,0,1764545598,13798.704841099992,-33.396734069996455,53002.641146400005 2025-11-30,23:33:20.000,334,11162587,112125,0,1764545599,13798.933875639988,-33.29099711999879,53002.66210776001 2025-11-30,23:33:21.000,334,11162525,112565,0,1764545600,13799.169646489994,-33.18526017000113,53002.66909488 2025-11-30,23:33:22.000,334,11162569,112645,0,1764545601,13799.37847209999,-33.05837582999811,53002.676082 2025-11-30,23:33:23.000,334,11162562,112485,0,1764545602,13799.634451879996,-32.96673713999917,53002.676082 2025-11-30,23:33:24.000,334,11162541,112485,0,1764545603,13799.910640590002,-32.8962458399983,53002.73896608 2025-11-30,23:33:25.000,334,11162578,112485,0,1764545604,13800.112729889988,-32.853951060002146,53002.75294032001 2025-11-30,23:33:26.000,334,11162546,112525,0,1764545605,13800.37544597999,-32.769361499995284,53002.78787592 2025-11-30,23:33:28.000,334,11162525,112525,0,1764545607,13800.62468945,-32.6495262899989,53002.822811519996 2025-11-30,23:33:28.000,334,11162539,112365,0,1764545607,13800.84698768,-32.5508384700006,53002.8856956 2025-11-30,23:33:29.000,334,11162485,112445,0,1764545608,13801.102967459992,-32.46624891000101,53002.94159256 2025-11-30,23:33:30.000,334,11162572,112365,0,1764545609,13801.305056759993,-32.402806739999505,53002.98351528 2025-11-30,23:33:31.000,334,11162598,112645,0,1764545610,13801.540827609999,-32.346413699997356,53003.05338648 2025-11-30,23:33:32.000,334,11162523,112605,0,1764545611,13801.729444289995,-32.28297152999585,53003.095309200005 2025-11-30,23:33:33.000,334,11162519,112525,0,1764545612,13801.992160379996,-32.219529360001616,53003.12325768 2025-11-30,23:33:34.000,334,11162584,112405,0,1764545613,13802.086468720001,429.406846949998,53003.16518040001 2025-11-30,23:33:35.000,334,11162578,112645,0,1764545614,13802.355921119997,-32.13493980000203,53003.22107736 2025-11-30,23:33:36.000,334,11162602,112525,0,1764545615,13802.504119939993,-32.127890669995395,53003.311909920005 2025-11-30,23:33:38.000,334,11162606,112565,0,1764545617,13802.672527689989,-32.09969414999796,53003.41671672 2025-11-30,23:33:38.000,334,11162604,112445,0,1764545617,13802.807253889994,-32.07149763000052,53003.479600800005 2025-11-30,23:33:39.000,334,11162625,112685,0,1764545618,13802.92177116,-32.06444850000116,53003.55645912 2025-11-30,23:33:40.000,334,11162576,112525,0,1764545619,13803.01607949999,429.5548786799991,53003.54248488001 2025-11-30,23:33:41.000,334,11162508,112565,0,1764545620,13803.090178909995,-32.008055459999014,53003.66126592 2025-11-30,23:33:42.000,334,11162599,112845,0,1764545621,13803.130596769995,-32.057399370001804,53003.67524016 2025-11-30,23:33:43.000,334,11162556,112485,0,1764545622,13803.26532297,-32.057399370001804,53003.68921440001 2025-11-30,23:33:44.000,334,11162511,112525,0,1764545623,13803.319213449991,-32.02215371999773,53003.75908560001 2025-11-30,23:33:45.000,334,11162586,112845,0,1764545624,13803.24511404,-32.02920284999709,53003.78004696 2025-11-30,23:33:46.000,334,11162607,112445,0,1764545625,13803.251850349996,-32.03625197999645,53003.83594392001 2025-11-30,23:33:48.000,334,11162531,112645,0,1764545627,13803.26532297,-32.02215371999773,53003.87786664001 2025-11-30,23:33:48.000,334,11162530,112765,0,1764545627,13803.258586659991,429.5548786799991,53003.8289568 2025-11-30,23:33:49.000,334,11162608,112125,0,1764545628,13803.171014629996,-32.04330110999581,53003.912802240004 2025-11-30,23:33:50.000,334,11162533,112605,0,1764545629,13803.171014629996,-31.986908070000936,53003.91978936 2025-11-30,23:33:51.000,334,11162563,112485,0,1764545630,13803.150805699996,-31.993957200000295,53003.94075072 2025-11-30,23:33:52.000,334,11162624,112885,0,1764545631,13803.01607949999,-32.02215371999773,53003.94075072 2025-11-30,23:33:53.000,334,11162577,112445,0,1764545632,13802.94198009,-32.008055459999014,53003.87786664001 2025-11-30,23:33:54.000,334,11162546,112485,0,1764545633,13802.84093544,-31.965760679995583,53003.884853760006 2025-11-30,23:33:55.000,334,11162600,112325,0,1764545634,13802.787044959994,-31.90231851000135,53003.91978936 2025-11-30,23:33:56.000,334,11162547,112685,0,1764545635,13802.719681859999,-31.86002372999792,53003.89184088 2025-11-30,23:33:58.000,334,11162567,112485,0,1764545637,13802.598428279998,-31.8459254699992,53003.85690528001 2025-11-30,23:33:58.000,334,11162568,112445,0,1764545637,13802.564746729993,-31.831827210000483,53003.7940212 2025-11-30,23:33:59.000,334,11162581,112525,0,1764545638,13802.483911009993,-31.754286780000257,53003.717162880006 2025-11-30,23:34:00.000,334,11162592,112805,0,1764545639,13802.362657429992,-31.719041129996185,53003.78004696 2025-11-30,23:34:01.000,334,11162686,112485,0,1764545640,13802.275085399997,-31.662648090001312,53003.68921440001 2025-11-30,23:34:02.000,334,11162540,112485,0,1764545641,13802.214458609997,-31.613304179998522,53003.67524016 2025-11-30,23:34:03.000,334,11162556,112565,0,1764545642,13802.147095510001,-31.563960269995732,53003.63331744 2025-11-30,23:34:04.000,334,11162599,112525,0,1764545643,13802.039314549991,-31.44412505999935,53003.59139472001 2025-11-30,23:34:05.000,334,11162557,112645,0,1764545644,13802.005633,-31.373633759998484,53003.549472000006 2025-11-30,23:34:06.000,334,11162599,112565,0,1764545645,13801.92479728,-31.317240719996335,53003.52152352001 2025-11-30,23:34:08.000,334,11162618,112925,0,1764545647,13801.8035437,-31.23265115999675,53003.47261368001 2025-11-30,23:34:08.000,334,11162581,112605,0,1764545647,13801.76312584,-31.155110729996522,53003.493575039996 2025-11-30,23:34:09.000,334,11162606,112605,0,1764545648,13801.709235359995,-31.077570299996296,53003.47261368001 2025-11-30,23:34:10.000,334,11162630,112645,0,1764545649,13801.55430022999,-31.00002986999607,53003.4446652 2025-11-30,23:34:11.000,334,11162530,112605,0,1764545650,13801.513882369989,-30.957735089999915,53003.36780688 2025-11-30,23:34:12.000,334,11162655,112485,0,1764545651,13801.412837719989,-30.880194659999688,53003.37479400001 2025-11-30,23:34:13.000,334,11162615,112645,0,1764545652,13801.338738309998,-30.80970335999882,53003.34684552 2025-11-30,23:34:14.000,334,11162563,112605,0,1764545653,13801.284847829993,-30.75331031999667,53003.36780688 2025-11-30,23:34:15.000,334,11162595,112525,0,1764545654,13801.190539490002,-30.6969172800018,53003.33287128001 2025-11-30,23:34:16.000,334,11162631,112525,0,1764545655,13801.102967459992,-30.64052423999965,53003.37479400001 2025-11-30,23:34:18.000,334,11162598,112405,0,1764545657,13801.015395429997,-30.59118032999686,53003.33287128001 2025-11-30,23:34:18.000,334,11162548,112645,0,1764545657,13800.894141849996,-30.52773815999535,53003.31889704 2025-11-30,23:34:19.000,334,11162598,112365,0,1764545658,13800.793097199996,-30.450197729995125,53003.381781120006 2025-11-30,23:34:20.000,334,11162536,112805,0,1764545659,13800.69878885999,-30.42200120999769,53003.3398584 2025-11-30,23:34:21.000,334,11162628,112285,0,1764545660,13800.61795313999,-30.40085381999961,53003.27697432 2025-11-30,23:34:22.000,334,11162653,112885,0,1764545661,13800.489963249995,-30.288067739995313,53003.35383264001 2025-11-30,23:34:23.000,334,11162601,112405,0,1764545662,13800.382182289999,-30.259871219997876,53003.30492280001 2025-11-30,23:34:24.000,334,11162633,112605,0,1764545663,13800.287873949994,-30.18233078999765,53003.36780688 2025-11-30,23:34:25.000,334,11162607,112605,0,1764545664,13800.193565609989,-30.154134270000213,53003.31889704 2025-11-30,23:34:26.000,334,11162542,112805,0,1764545665,13800.119466199998,-30.083642969999346,53003.381781120006 2025-11-30,23:34:27.000,334,11162629,112805,0,1764545666,13800.065575719993,-30.041348189995915,53003.38876824 2025-11-30,23:34:28.000,334,11162511,112245,0,1764545667,13800.011685240002,-29.970856890002324,53003.39575536 2025-11-30,23:34:29.000,334,11162545,112565,0,1764545668,13799.951058450002,-29.893316460002097,53003.41671672 2025-11-30,23:34:30.000,334,11162534,112645,0,1764545669,13799.870222730002,-29.83692341999995,53003.430690960005 2025-11-30,23:34:31.000,334,11162557,112365,0,1764545670,13799.863486419992,-29.731186470002285,53003.493575039996 2025-11-30,23:34:32.000,334,11162642,112605,0,1764545671,13799.843277489992,431.88814070999797,53003.48658792 2025-11-30,23:34:33.000,334,11162542,112525,0,1764545672,13799.863486419992,-29.625449519997346,53003.53549776 2025-11-30,23:34:34.000,334,11162573,112765,0,1764545673,13799.890431660002,-29.60430212999927,53003.549472000006 2025-11-30,23:34:35.000,334,11162659,112445,0,1764545674,13799.870222730002,-29.54085995999776,53003.60536896 2025-11-30,23:34:36.000,334,11162540,112565,0,1764545675,13799.937585829997,-29.477417789996252,53003.64030456001 2025-11-30,23:34:38.000,334,11162604,112605,0,1764545677,13800.004948929993,-29.399877359996026,53003.67524016 2025-11-30,23:34:38.000,334,11162631,112525,0,1764545677,13800.058839409998,-29.35758257999987,53003.82196968 2025-11-30,23:34:39.000,334,11162571,112565,0,1764545678,13800.065575719993,-29.265943890000926,53003.80799544001 2025-11-30,23:34:40.000,334,11162601,112565,0,1764545679,13800.146411439993,-29.17430520000198,53003.87087952 2025-11-30,23:34:41.000,334,11162611,112525,0,1764545680,13800.240719779998,-29.096764770001755,53003.87786664001 2025-11-30,23:34:42.000,334,11162610,112565,0,1764545681,13800.308082879994,-28.976929559998098,53003.98966056 2025-11-30,23:34:43.000,334,11162515,112445,0,1764545682,13800.41586383999,-28.864143480001076,53004.01760904 2025-11-30,23:34:44.000,334,11162630,112605,0,1764545683,13800.45628169999,-28.765455659995496,53004.080493120004 2025-11-30,23:34:45.000,334,11162599,112445,0,1764545684,13800.530381109995,-28.68086609999591,53004.199274160004 2025-11-30,23:34:46.000,334,11162516,112485,0,1764545685,13800.63816206999,-28.54693263000081,53004.23420976 2025-11-30,23:34:48.000,334,11162619,112525,0,1764545687,13800.732470409996,-28.455293940001866,53004.269145360005 2025-11-30,23:34:48.000,334,11162555,112805,0,1764545687,13800.712261479996,-28.32136046999949,53004.40190064 2025-11-30,23:34:49.000,334,11162557,112765,0,1764545688,13800.833515059996,-28.180377869997756,53004.42984912001 2025-11-30,23:34:50.000,334,11162544,112405,0,1764545689,13800.860460299991,-28.074640920000093,53004.47177184 2025-11-30,23:34:51.000,334,11162594,112445,0,1764545690,13800.948032330001,-27.961854839995794,53004.54863016001 2025-11-30,23:34:52.000,334,11162583,112485,0,1764545691,13800.974977569997,-27.834970500000054,53004.64644984001 2025-11-30,23:34:53.000,334,11162548,112605,0,1764545692,13801.022131739992,-27.708086159997038,53004.68138544 2025-11-30,23:34:54.000,334,11162676,112605,0,1764545693,13801.129912700002,-27.602349209999375,53004.70933392 2025-11-30,23:34:55.000,334,11162633,112925,0,1764545694,13801.177066869997,434.15091144000326,53004.80016648 2025-11-30,23:34:56.000,334,11162570,112565,0,1764545695,13801.278111519998,-27.34153140000126,53004.77920512 2025-11-30,23:34:58.000,334,11162645,112605,0,1764545697,13801.365683549993,-27.23579444999632,53004.8770248 2025-11-30,23:34:58.000,334,11162628,112205,0,1764545697,13801.365683549993,-27.144155759997375,53004.89798616 2025-11-30,23:34:59.000,334,11162675,112645,0,1764545698,13801.453255579989,-27.038418809999712,53004.96087024001 2025-11-30,23:35:00.000,334,11162658,112685,0,1764545699,13801.561036539999,-26.974976639998204,53004.96087024001 2025-11-30,23:35:01.000,334,11162642,112605,0,1764545700,13801.63513594999,-26.911534469996695,53005.09362552 2025-11-30,23:35:02.000,334,11162639,112725,0,1764545701,13801.72270798,-26.841043169995828,53005.12856112001 2025-11-30,23:35:03.000,334,11162547,112565,0,1764545702,13801.810280009995,-26.70710970000073,53005.17048384 2025-11-30,23:35:04.000,334,11162546,112485,0,1764545703,13801.92479728,-26.685962309995375,53005.23336792 2025-11-30,23:35:05.000,334,11162603,112445,0,1764545704,13802.032578239996,-26.629569270000502,53005.31022624 2025-11-30,23:35:06.000,334,11162541,112445,0,1764545705,13802.099941339991,-26.60137274999579,53005.373110320004 2025-11-30,23:35:08.000,334,11162574,112725,0,1764545707,13802.254876469997,-26.552028840000276,53005.45695576 2025-11-30,23:35:08.000,334,11162624,112445,0,1764545707,13802.302030639992,-26.523832319995563,53005.45695576 2025-11-30,23:35:09.000,334,11162571,112725,0,1764545708,13802.416547909997,-26.530881450002198,53005.59669816 2025-11-30,23:35:10.000,334,11162650,112565,0,1764545709,13802.497383629998,-26.552028840000276,53005.63862088 2025-11-30,23:35:11.000,334,11162615,112805,0,1764545710,13802.638846139998,435.07434746999934,53005.757401920004 2025-11-30,23:35:12.000,334,11162670,112525,0,1764545711,13802.746627099994,-26.566127099998994,53005.7853504 2025-11-30,23:35:13.000,334,11162571,112405,0,1764545712,13802.807253889994,-26.559077969999635,53005.876182960004 2025-11-30,23:35:14.000,334,11162643,112645,0,1764545713,13802.93524377999,-26.60137274999579,53005.9600284 2025-11-30,23:35:15.000,334,11162582,112685,0,1764545714,13803.06323367,-26.65071665999858,53006.0298996 2025-11-30,23:35:16.000,334,11162577,112565,0,1764545715,13803.12386046,-26.63661839999986,53006.13470640001 2025-11-30,23:35:18.000,334,11162641,112485,0,1764545717,13803.272059279996,-26.721207959999447,53006.169642 2025-11-30,23:35:18.000,334,11162637,112645,0,1764545717,13803.366367620001,-26.7635027399956,53006.232526080006 2025-11-30,23:35:19.000,334,11162557,112645,0,1764545718,13803.453939649997,-26.784650130000955,53006.35829424 2025-11-30,23:35:20.000,334,11162554,112605,0,1764545719,13803.480884889992,-26.81284664999839,53006.44213968001 2025-11-30,23:35:21.000,334,11162615,112565,0,1764545720,13803.568456920002,-26.82694490999711,53006.52598512 2025-11-30,23:35:22.000,334,11162582,112445,0,1764545721,13803.595402159997,-26.890387079998618,53006.546946480004 2025-11-30,23:35:23.000,334,11162538,112605,0,1764545722,13803.656028949998,-26.8762888199999,53006.616817680006 2025-11-30,23:35:24.000,334,11162666,112565,0,1764545723,13803.723392049993,434.64435054000205,53006.665727520005 2025-11-30,23:35:25.000,334,11162673,112565,0,1764545724,13803.743600979993,-26.974976639998204,53006.74258584 2025-11-30,23:35:26.000,334,11162580,112445,0,1764545725,13803.810964079988,-27.010222290002275,53006.868354 2025-11-30,23:35:28.000,334,11162617,112685,0,1764545727,13803.831173009989,-27.05251706999843,53006.9382252 2025-11-30,23:35:28.000,334,11162623,112725,0,1764545727,13803.851381939989,-27.06661532999715,53006.97316080001 2025-11-30,23:35:29.000,334,11162560,112645,0,1764545728,13803.837909319998,-27.05956619999779,53007.05700624 2025-11-30,23:35:30.000,334,11162607,112125,0,1764545729,13803.858118249998,-27.09481185000186,53007.05700624 2025-11-30,23:35:31.000,334,11162567,112525,0,1764545730,13803.837909319998,-27.10891011000058,53007.14085168001 2025-11-30,23:35:32.000,334,11162621,112525,0,1764545731,13803.831173009989,434.49631881000096,53007.21072288001 2025-11-30,23:35:33.000,334,11162655,112765,0,1764545732,13803.871590869989,-27.151204889996734,53007.22469712 2025-11-30,23:35:34.000,334,11162568,112445,0,1764545733,13803.837909319998,-27.193499670000165,53007.28059408001 2025-11-30,23:35:35.000,334,11162680,112525,0,1764545734,13803.790755149988,-27.249892710002314,53007.30854256001 2025-11-30,23:35:36.000,334,11162600,112405,0,1764545735,13803.709919429988,-27.28513835999911,53007.34347816 2025-11-30,23:35:38.000,334,11162561,112685,0,1764545737,13803.703183119993,-27.313334879996546,53007.41334936 2025-11-30,23:35:38.000,334,11162614,112565,0,1764545737,13803.629083710002,-27.348580530000618,53007.36443952 2025-11-30,23:35:39.000,334,11162674,112365,0,1764545738,13803.615611089997,-27.376777049998054,53007.39937512001 2025-11-30,23:35:40.000,334,11162586,112565,0,1764545739,13803.541511679992,-27.440219219999562,53007.39937512001 2025-11-30,23:35:41.000,334,11162589,112365,0,1764545740,13803.514566439997,-27.524808779999148,53007.48322056 2025-11-30,23:35:42.000,334,11162617,112205,0,1764545741,13803.440467029992,-27.595300080000015,53007.44129784 2025-11-30,23:35:43.000,334,11162643,112605,0,1764545742,13803.366367620001,-27.658742250001524,53007.42033648 2025-11-30,23:35:44.000,334,11162685,112605,0,1764545743,13803.319213449991,-27.764479199999187,53007.434310720004 2025-11-30,23:35:45.000,334,11162621,112685,0,1764545744,13803.285531900001,-27.891363540002203,53007.48322056 2025-11-30,23:35:46.000,334,11162658,112565,0,1764545745,13803.18448725,-27.940707449997717,53007.5321304 2025-11-30,23:35:48.000,334,11162676,112445,0,1764545747,13803.15754200999,-28.04644439999538,53007.52514328001 2025-11-30,23:35:48.000,334,11162553,112565,0,1764545747,13803.14406939,-28.173328739998396,53007.53911752 2025-11-30,23:35:49.000,334,11162554,112565,0,1764545748,13803.06323367,-28.31431134000013,53007.52514328001 2025-11-30,23:35:50.000,334,11162571,112685,0,1764545749,13803.05649735999,-28.427097419997153,53007.5321304 2025-11-30,23:35:51.000,334,11162604,112645,0,1764545750,13803.029552119995,-28.55398176000017,53007.48322056 2025-11-30,23:35:52.000,334,11162605,112525,0,1764545751,13803.03628842999,-28.709062620000623,53007.622962960006 2025-11-30,23:35:53.000,334,11162593,112565,0,1764545752,13802.96218902,-28.85004521999508,53007.574053120006 2025-11-30,23:35:54.000,334,11162646,112765,0,1764545753,13802.989134259995,-28.983978689997457,53007.56007888 2025-11-30,23:35:55.000,334,11162597,112725,0,1764545754,13802.94198009,-29.110863030000473,53007.58802736 2025-11-30,23:35:56.000,334,11162600,112365,0,1764545755,13802.928507469995,-29.244796499995573,53007.56007888 2025-11-30,23:35:58.000,334,11162642,112805,0,1764545757,13802.93524377999,-29.36463170999923,53007.58802736 2025-11-30,23:35:58.000,334,11162595,112485,0,1764545757,13802.948716399995,-29.456270399998175,53007.56706600001 2025-11-30,23:35:59.000,334,11162634,112645,0,1764545758,13802.93524377999,-29.55495821999648,53007.62995008 2025-11-30,23:36:00.000,334,11162545,112565,0,1764545759,13802.97566163999,-29.618400389997987,53007.6369372 2025-11-30,23:36:01.000,334,11162680,112485,0,1764545760,13802.96218902,-29.681842559999495,53007.60898872 2025-11-30,23:36:02.000,334,11162582,112485,0,1764545761,13802.96218902,-29.71708820999629,53007.65091144 2025-11-30,23:36:03.000,334,11162589,112725,0,1764545762,13802.94198009,-29.71708820999629,53007.64392432001 2025-11-30,23:36:04.000,334,11162613,112605,0,1764545763,13802.968925329995,-29.71708820999629,53007.671872800005 2025-11-30,23:36:05.000,334,11162650,112725,0,1764545764,13802.96218902,-29.738235600001644,53007.671872800005 2025-11-30,23:36:06.000,334,11162596,112685,0,1764545765,13802.94198009,-29.695940819998214,53007.72776976 2025-11-30,23:36:08.000,334,11162587,112405,0,1764545767,13802.948716399995,-29.667744300000777,53007.67885992 2025-11-30,23:36:08.000,334,11162684,112485,0,1764545767,13802.94198009,-29.625449519997346,53007.7068084 2025-11-30,23:36:09.000,334,11162663,112645,0,1764545768,13802.95545270999,-29.54085995999776,53007.7068084 2025-11-30,23:36:10.000,334,11162573,112565,0,1764545769,13802.94198009,-29.477417789996252,53007.741744000006 2025-11-30,23:36:11.000,334,11162599,112525,0,1764545770,13802.96218902,-29.385779099997308,53007.75571824 2025-11-30,23:36:12.000,334,11162650,112925,0,1764545771,13803.029552119995,-29.31528779999644,53007.769692480004 2025-11-30,23:36:13.000,334,11162636,112565,0,1764545772,13803.07670628999,-29.244796499995573,53007.839563680005 2025-11-30,23:36:14.000,334,11162629,112525,0,1764545773,13803.0834426,-29.19545259000006,53007.769692480004 2025-11-30,23:36:15.000,334,11162614,112485,0,1764545774,13803.171014629996,-29.13201041999855,53007.79764096 2025-11-30,23:36:16.000,334,11162655,112445,0,1764545775,13803.16427832,-29.103813900001114,53007.790653840006 2025-11-30,23:36:18.000,334,11162661,112485,0,1764545777,13803.211432489996,-29.0756173799964,53007.839563680005 2025-11-30,23:36:18.000,334,11162649,112445,0,1764545777,13803.278795589991,-29.040371729999606,53007.81860232 2025-11-30,23:36:19.000,334,11162644,112445,0,1764545778,13803.305740830001,-29.054469989998324,53007.8465508 2025-11-30,23:36:20.000,334,11162662,112605,0,1764545779,13803.440467029992,-29.08971563999512,53007.90244776001 2025-11-30,23:36:21.000,334,11162620,112725,0,1764545780,13803.474148579997,-29.103813900001114,53007.89546064 2025-11-30,23:36:22.000,334,11162667,112365,0,1764545781,13803.528039060002,-29.13905954999791,53007.86052504001 2025-11-30,23:36:23.000,334,11162672,112645,0,1764545782,13803.548247990002,-29.14610867999727,53007.8465508 2025-11-30,23:36:24.000,334,11162695,112565,0,1764545783,13803.588665850002,-29.202501719999418,53007.86751216 2025-11-30,23:36:25.000,334,11162605,112565,0,1764545784,13803.635820019997,-29.251845630002208,53007.888473520004 2025-11-30,23:36:26.000,334,11162613,112485,0,1764545785,13803.629083710002,-29.3223369299958,53007.83257656001 2025-11-30,23:36:28.000,334,11162636,112205,0,1764545787,13803.656028949998,-29.399877359996026,53007.86052504001 2025-11-30,23:36:28.000,334,11162647,112605,0,1764545787,13803.642556329993,-29.491516050002247,53007.83257656001 2025-11-30,23:36:29.000,334,11162575,112885,0,1764545788,13803.682974189993,-29.54790908999712,53007.83257656001 2025-11-30,23:36:30.000,334,11162572,112725,0,1764545789,13803.615611089997,-29.667744300000777,53007.81161520001 2025-11-30,23:36:31.000,334,11162693,112765,0,1764545790,13803.588665850002,-29.72413733999565,53007.80462808 2025-11-30,23:36:32.000,334,11162584,112445,0,1764545791,13803.568456920002,-29.83692341999995,53007.7766796 2025-11-30,23:36:33.000,334,11162657,112365,0,1764545792,13803.453939649997,-29.872169069996744,53007.71379552001 2025-11-30,23:36:34.000,334,11162650,112605,0,1764545793,13803.359631309992,-29.907414720000816,53007.720782640004 2025-11-30,23:36:35.000,334,11162677,112365,0,1764545794,13803.238377729991,-29.99905340999976,53007.71379552001 2025-11-30,23:36:36.000,334,11162640,112525,0,1764545795,13803.16427832,-30.034299059996556,53007.65789856 2025-11-30,23:36:38.000,334,11162570,112605,0,1764545797,13803.03628842999,-30.069544710000628,53007.65789856 2025-11-30,23:36:38.000,334,11162671,112645,0,1764545797,13802.96218902,-30.132986880002136,53007.54610464001 2025-11-30,23:36:39.000,334,11162652,112485,0,1764545798,13802.81399019999,-30.147085140000854,53007.56007888 2025-11-30,23:36:40.000,334,11162649,112245,0,1764545799,13802.706209239994,-30.154134270000213,53007.49719480001 2025-11-30,23:36:41.000,334,11162622,112605,0,1764545800,13802.584955659993,-30.140036010001495,53007.4622592 2025-11-30,23:36:42.000,334,11162595,112485,0,1764545801,13802.396338979997,431.46519291000004,53007.406362240006 2025-11-30,23:36:43.000,334,11162655,112605,0,1764545802,13802.349184810002,-30.161183399999572,53007.39937512001 2025-11-30,23:36:44.000,334,11162629,112405,0,1764545803,13802.221194919992,-30.111839489996783,53007.385400880004 2025-11-30,23:36:45.000,334,11162592,112645,0,1764545804,13802.099941339991,-30.097741229998064,53007.27360696 2025-11-30,23:36:46.000,334,11162622,112725,0,1764545805,13802.012369309996,-30.048397319995274,53007.30854256001 2025-11-30,23:36:48.000,334,11162659,112245,0,1764545807,13801.90458835,-29.9920042800004,53007.30854256001 2025-11-30,23:36:48.000,334,11162602,112645,0,1764545807,13801.870906799995,-29.94970949999697,53007.217710000004 2025-11-30,23:36:49.000,334,11162597,112445,0,1764545808,13801.810280009995,-29.83692341999995,53007.21072288001 2025-11-30,23:36:50.000,334,11162600,112605,0,1764545809,13801.729444289995,-29.77348124999844,53007.1478388 2025-11-30,23:36:51.000,334,11162685,112445,0,1764545810,13801.74291691,-29.688891689998854,53007.119890320006 2025-11-30,23:36:52.000,334,11162705,112845,0,1764545811,13801.69576273999,-29.54085995999776,53007.15482592 2025-11-30,23:36:53.000,334,11162587,112765,0,1764545812,13801.66208119,-29.477417789996252,53007.10591608 2025-11-30,23:36:54.000,334,11162627,112525,0,1764545813,13801.64187226,-29.343484320001153,53007.119890320006 2025-11-30,23:36:55.000,334,11162696,112445,0,1764545814,13801.62166333,-29.167256069995346,53007.11290320001 2025-11-30,23:36:56.000,334,11162684,112445,0,1764545815,13801.66208119,-29.026273470000888,53007.10591608 2025-11-30,23:36:58.000,334,11162597,112405,0,1764545817,13801.65534487999,-28.871192610000435,53007.09194184001 2025-11-30,23:36:58.000,334,11162693,112525,0,1764545817,13801.648608569994,-28.68791522999527,53007.09194184001 2025-11-30,23:36:59.000,334,11162666,112565,0,1764545818,13801.66208119,-28.49053958999866,53007.168800160005 2025-11-30,23:37:00.000,334,11162698,112605,0,1764545819,13801.709235359995,-28.349556989996927,53007.18976152001 2025-11-30,23:37:01.000,334,11162616,112685,0,1764545820,13801.749653219995,-28.14513222000096,53007.15482592 2025-11-30,23:37:02.000,334,11162609,112805,0,1764545821,13801.769862149995,-27.954805709996435,53007.22469712 2025-11-30,23:37:03.000,334,11162601,112525,0,1764545822,13801.82375263,-27.771528329998546,53007.19674864 2025-11-30,23:37:04.000,334,11162612,112645,0,1764545823,13801.850697869995,-27.581201820001297,53007.266619840004 2025-11-30,23:37:05.000,334,11162638,112525,0,1764545824,13801.931533589996,-27.419071830001485,53007.29456832 2025-11-30,23:37:06.000,334,11162590,112525,0,1764545825,13801.870906799995,-27.249892710002314,53007.336491040005 2025-11-30,23:37:08.000,334,11162711,112285,0,1764545827,13801.891115729995,-27.010222290002275,53007.37142664 2025-11-30,23:37:09.000,334,11162627,112365,0,1764545828,13801.951742519996,-26.86219056000118,53007.41334936 2025-11-30,23:37:10.000,334,11162626,112605,0,1764545829,13801.911324659995,-26.749404479996883,53007.52514328001 2025-11-30,23:37:11.000,334,11162614,112685,0,1764545830,13801.90458835,434.9615613900023,53007.574053120006 2025-11-30,23:37:12.000,334,11162715,112525,0,1764545831,13801.951742519996,-26.59432361999643,53007.59501448001 2025-11-30,23:37:13.000,334,11162659,112765,0,1764545832,13801.95847882999,-26.530881450002198,53007.62995008 2025-11-30,23:37:14.000,334,11162624,112645,0,1764545833,13801.95847882999,-26.502684929997486,53007.671872800005 2025-11-30,23:37:15.000,334,11162608,112445,0,1764545834,13801.90458835,-26.495635799998126,53007.790653840006 2025-11-30,23:37:16.000,334,11162698,112445,0,1764545835,13801.88437942,-26.47448841000005,53007.81161520001 2025-11-30,23:37:17.000,334,11162707,112445,0,1764545836,13801.850697869995,435.12369138000213,53007.909434880006 2025-11-30,23:37:19.000,334,11162610,112605,0,1764545838,13801.79680738999,-26.516783189996204,53007.94437048 2025-11-30,23:37:19.000,334,11162620,112525,0,1764545838,13801.76312584,-26.580225359997712,53008.02821592001 2025-11-30,23:37:20.000,334,11162684,112445,0,1764545839,13801.68229012,-26.615471010001784,53008.06315152 2025-11-30,23:37:21.000,334,11162674,112485,0,1764545840,13801.65534487999,-26.664814919997298,53008.11206136 2025-11-30,23:37:22.000,334,11162620,112365,0,1764545841,13801.561036539999,-26.714158830000088,53008.23782952001 2025-11-30,23:37:23.000,334,11162682,112365,0,1764545842,13801.446519269994,-26.81989577999775,53008.3007136 2025-11-30,23:37:24.000,334,11162684,112645,0,1764545843,13801.332001999988,-26.925632729995414,53008.272765120004 2025-11-30,23:37:25.000,334,11162694,112645,0,1764545844,13801.291584139988,-27.024320550000994,53008.35661056 2025-11-30,23:37:26.000,334,11162705,112645,0,1764545845,13801.170330560002,-27.10186098000122,53008.41949464 2025-11-30,23:37:27.000,334,11162649,112805,0,1764545846,13801.055813289997,-27.22874531999696,53008.48237872001 2025-11-30,23:37:29.000,334,11162635,112805,0,1764545848,13800.941296019992,-27.320384009995905,53008.53827568 2025-11-30,23:37:29.000,334,11162717,112125,0,1764545848,13800.80656982,-27.412022700002126,53008.49635296 2025-11-30,23:37:30.000,334,11162707,112325,0,1764545849,13800.67857992999,-27.482513999995717,53008.65006960001 2025-11-30,23:37:31.000,334,11162610,112525,0,1764545850,13800.5236448,-27.602349209999375,53008.65006960001 2025-11-30,23:37:32.000,334,11162631,112605,0,1764545851,13800.348500739994,-27.63054572999681,53008.66404384 2025-11-30,23:37:33.000,334,11162608,112205,0,1764545852,13800.153147749988,-27.722184419995756,53008.67103096001 2025-11-30,23:37:34.000,334,11162684,112645,0,1764545853,13799.944322139992,-27.820872240001336,53008.70596656 2025-11-30,23:37:35.000,334,11162652,112565,0,1764545854,13799.863486419992,-27.86316701999749,53008.73391504 2025-11-30,23:37:36.000,334,11162603,112685,0,1764545855,13799.668133430001,-27.954805709996435,53008.73391504 2025-11-30,23:37:37.000,334,11162708,112565,0,1764545856,13799.50646199,-27.961854839995794,53008.69897944001 2025-11-30,23:37:39.000,334,11162725,112685,0,1764545858,13799.35826316999,-27.983002230001148,53008.796799120006 2025-11-30,23:37:39.000,334,11162631,112445,0,1764545858,13799.169646489994,-27.97595310000179,53008.8596832 2025-11-30,23:37:40.000,334,11162653,112685,0,1764545859,13798.994502429989,-28.018247879997944,53008.76186352 2025-11-30,23:37:41.000,334,11162628,112085,0,1764545860,13798.772204200002,-27.990051360000507,53008.76885064001 2025-11-30,23:37:42.000,334,11162685,112565,0,1764545861,13798.664423239992,-27.947756579997076,53008.81077336 2025-11-30,23:37:43.000,334,11162619,112565,0,1764545862,13798.496015489996,-27.91956005999964,53008.796799120006 2025-11-30,23:37:44.000,334,11162654,112565,0,1764545863,13798.32760774,-27.834970500000054,53008.796799120006 2025-11-30,23:37:45.000,334,11162660,112405,0,1764545864,13798.18614523,-27.820872240001336,53008.78981200001 2025-11-30,23:37:46.000,334,11162659,112485,0,1764545865,13798.02447379,-27.75038094000047,53008.78282488 2025-11-30,23:37:47.000,334,11162711,112565,0,1764545866,13797.876274969989,-27.68693876999896,53008.69897944001 2025-11-30,23:37:49.000,334,11162692,112525,0,1764545868,13797.822384489999,-27.64464398999553,53008.64308248 2025-11-30,23:37:49.000,334,11162637,112445,0,1764545868,13797.640504119998,434.0451744899983,53008.65006960001 2025-11-30,23:37:50.000,334,11162638,112605,0,1764545869,13797.546195779993,-27.49661226000171,53008.65705672 2025-11-30,23:37:51.000,334,11162709,112645,0,1764545870,13797.397996959997,-27.440219219999562,53008.64308248 2025-11-30,23:37:52.000,334,11162756,112645,0,1764545871,13797.330633860001,-27.39792443999613,53008.64308248 2025-11-30,23:37:53.000,334,11162725,112445,0,1764545872,13797.209380280001,-27.299236619997828,53008.55224992001 2025-11-30,23:37:54.000,334,11162667,112565,0,1764545873,13797.0881267,-27.263990970001032,53008.608146880004 2025-11-30,23:37:55.000,334,11162680,112485,0,1764545874,13797.014027289995,-27.165303149995452,53008.5452628 2025-11-30,23:37:56.000,334,11162760,112925,0,1764545875,13796.93992787999,-27.11595923999994,53008.53827568 2025-11-30,23:37:57.000,334,11162689,112525,0,1764545876,13796.85909215999,-27.087762719995226,53008.56622416 2025-11-30,23:37:59.000,334,11162700,112485,0,1764545878,13796.78499275,434.58090837000054,53008.49635296 2025-11-30,23:37:59.000,334,11162651,112405,0,1764545878,13796.704157029999,-27.038418809999712,53008.51731432 2025-11-30,23:38:00.000,334,11162751,112285,0,1764545879,13796.630057619994,-27.024320550000994,53008.49635296 2025-11-30,23:38:01.000,334,11162703,112445,0,1764545880,13796.562694519998,-26.982025769997563,53008.45443024001 2025-11-30,23:38:02.000,334,11162721,112485,0,1764545881,13796.481858799998,-26.989074899996922,53008.43346888001 2025-11-30,23:38:03.000,334,11162681,112645,0,1764545882,13796.380814149998,-26.99612402999628,53008.48237872001 2025-11-30,23:38:04.000,334,11162700,112645,0,1764545883,13796.259560569997,-26.974976639998204,53008.461417360006 2025-11-30,23:38:05.000,334,11162737,112525,0,1764545884,13796.178724849997,-27.017271420001634,53008.42648176 2025-11-30,23:38:06.000,334,11162732,112645,0,1764545885,13796.070943890001,-27.04546793999907,53008.44744312 2025-11-30,23:38:07.000,334,11162665,112445,0,1764545886,13796.003580789991,-27.05251706999843,53008.391546160005 2025-11-30,23:38:09.000,334,11162703,112445,0,1764545888,13795.88906352,-27.09481185000186,53008.342636320005 2025-11-30,23:38:09.000,334,11162698,112765,0,1764545888,13795.78801887,-27.172352280002087,53008.342636320005 2025-11-30,23:38:10.000,334,11162732,112565,0,1764545889,13795.70044683999,-27.214647059998242,53008.32167496 2025-11-30,23:38:11.000,334,11162709,112525,0,1764545890,13795.59940218999,-27.27808922999975,53008.32167496 2025-11-30,23:38:12.000,334,11162664,112445,0,1764545891,13795.54551171,-27.3344822700019,53008.28673936001 2025-11-30,23:38:13.000,334,11162700,112645,0,1764545892,13795.430994439994,-27.426120960000844,53008.293726480006 2025-11-30,23:38:14.000,334,11162650,112685,0,1764545893,13795.397312889989,-27.51071052000043,53008.32866208 2025-11-30,23:38:15.000,334,11162715,112565,0,1764545894,13795.457939679989,-27.602349209999375,53008.244816640006 2025-11-30,23:38:16.000,334,11162733,112605,0,1764545895,13795.417521819989,-27.68693876999896,53008.3007136 2025-11-30,23:38:17.000,334,11162655,112605,0,1764545896,13795.383840269998,-27.73628268000175,53008.28673936001 2025-11-30,23:38:19.000,334,11162720,112685,0,1764545898,13795.390576579994,-27.834970500000054,53008.27975224 2025-11-30,23:38:19.000,334,11162718,112445,0,1764545898,13795.457939679989,-27.898412670001562,53008.27975224 2025-11-30,23:38:20.000,334,11162732,112325,0,1764545899,13795.47814860999,-27.968903969995154,53008.26577800001 2025-11-30,23:38:21.000,334,11162722,112285,0,1764545900,13795.51856646999,-28.03939526999602,53008.30770072 2025-11-30,23:38:22.000,334,11162639,112565,0,1764545901,13795.633083739995,-28.116935699996247,53008.31468784001 2025-11-30,23:38:23.000,334,11162698,112485,0,1764545902,13795.72065576999,-28.222672650001186,53008.32167496 2025-11-30,23:38:24.000,334,11162651,112565,0,1764545903,13795.86211827999,-28.33545872999821,53008.293726480006 2025-11-30,23:38:25.000,334,11162734,112525,0,1764545904,13796.017053409996,-28.427097419997153,53008.25180376 2025-11-30,23:38:26.000,334,11162720,112525,0,1764545905,13796.151779610002,-28.518736109996098,53008.28673936001 2025-11-30,23:38:27.000,334,11162652,112765,0,1764545906,13796.360605219998,-28.55398176000017,53008.36359768001 2025-11-30,23:38:29.000,334,11162658,112445,0,1764545908,13796.529012969993,-28.631522190000396,53008.32866208 2025-11-30,23:38:29.000,334,11162652,112485,0,1764545908,13796.71762964999,-28.7302100099987,53008.36359768001 2025-11-30,23:38:30.000,334,11162746,112125,0,1764545909,13796.93992787999,-28.835946959996363,53008.36359768001 2025-11-30,23:38:31.000,334,11162733,112525,0,1764545910,13797.0881267,-28.934634780001943,53008.37757192 2025-11-30,23:38:32.000,334,11162665,112525,0,1764545911,13797.310424930001,-29.01922434000153,53008.3705848 2025-11-30,23:38:33.000,334,11162701,112685,0,1764545912,13797.532723160002,-29.054469989998324,53008.34962344 2025-11-30,23:38:34.000,334,11162675,112565,0,1764545913,13797.734812459988,-29.14610867999727,53008.342636320005 2025-11-30,23:38:35.000,334,11162558,112565,0,1764545914,13797.91669282999,-29.160206939995987,53008.35661056 2025-11-30,23:38:36.000,334,11162641,112605,0,1764545915,13798.13899105999,-29.237747369996214,53008.38455904001 2025-11-30,23:38:37.000,334,11162672,112565,0,1764545916,13798.30066249999,-29.265943890000926,53008.43346888001 2025-11-30,23:38:39.000,334,11162761,112365,0,1764545918,13798.482542869991,-29.31528779999644,53008.40552040001 2025-11-30,23:38:39.000,334,11162654,112485,0,1764545918,13798.630741690002,-29.350533450000512,53008.42648176 2025-11-30,23:38:40.000,334,11162731,112525,0,1764545919,13798.839567299998,-29.37872996999795,53008.50334008001 2025-11-30,23:38:41.000,334,11162715,112805,0,1764545920,13798.974293499989,-29.36463170999923,53008.461417360006 2025-11-30,23:38:42.000,334,11162675,112485,0,1764545921,13799.095547079989,-29.399877359996026,53008.4753916 2025-11-30,23:38:43.000,334,11162717,112565,0,1764545922,13799.250482209995,-29.392828229996667,53008.45443024001 2025-11-30,23:38:44.000,334,11162678,112365,0,1764545923,13799.35826316999,-29.42807388000074,53008.43346888001 2025-11-30,23:38:45.000,334,11162748,112445,0,1764545924,13799.39868102999,-29.42807388000074,53008.45443024001 2025-11-30,23:38:46.000,334,11162697,112405,0,1764545925,13799.573825089996,-29.41397562000202,53008.43346888001 2025-11-30,23:38:47.000,334,11162722,112365,0,1764545926,13799.688342360001,-29.406926489995385,53008.43346888001 2025-11-30,23:38:49.000,334,11162738,112445,0,1764545928,13799.722023909992,-29.406926489995385,53008.412507520006 2025-11-30,23:38:49.000,334,11162702,112445,0,1764545928,13799.823068559992,-29.41397562000202,53008.44744312 2025-11-30,23:38:50.000,334,11162700,112645,0,1764545929,13799.883695349992,-29.37872996999795,53008.43346888001 2025-11-30,23:38:51.000,334,11162733,112445,0,1764545930,13799.964531069993,-29.336435190001794,53008.43346888001 2025-11-30,23:38:52.000,334,11162721,112565,0,1764545931,13799.951058450002,-29.30823866999708,53008.43346888001 2025-11-30,23:38:53.000,334,11162647,112605,0,1764545932,13799.984739999993,-29.251845630002208,53008.42648176 2025-11-30,23:38:54.000,334,11162659,112525,0,1764545933,13800.045366789993,-29.223649109997496,53008.40552040001 2025-11-30,23:38:55.000,334,11162658,112685,0,1764545934,13800.058839409998,-29.18135433000134,53008.40552040001 2025-11-30,23:38:56.000,334,11162749,112525,0,1764545935,13800.092520959988,-29.160206939995987,53008.391546160005 2025-11-30,23:38:57.000,334,11162732,112165,0,1764545936,13800.105993579993,-29.117912159999833,53008.412507520006 2025-11-30,23:38:59.000,334,11162750,112965,0,1764545938,13800.153147749988,-29.08266650999576,53008.3705848 2025-11-30,23:38:59.000,334,11162654,112165,0,1764545938,13800.186829299993,-29.040371729999606,53008.293726480006 2025-11-30,23:39:00.000,334,11162643,112445,0,1764545939,13800.227247159994,-28.96988042999874,53008.30770072 2025-11-30,23:39:01.000,334,11162738,112805,0,1764545940,13800.233983469989,-28.927585649995308,53008.342636320005 2025-11-30,23:39:02.000,334,11162784,112485,0,1764545941,13800.314819189989,-28.885290869999153,53008.32866208 2025-11-30,23:39:03.000,334,11162741,112485,0,1764545942,13800.37544597999,-28.864143480001076,53008.36359768001 2025-11-30,23:39:04.000,334,11162696,112445,0,1764545943,13800.46301801,-28.85004521999508,53008.33564920001 2025-11-30,23:39:05.000,334,11162661,112605,0,1764545944,13800.53711741999,432.79042935000325,53008.32866208 2025-11-30,23:39:06.000,334,11162761,112725,0,1764545945,13800.60448052,-28.765455659995496,53008.31468784001 2025-11-30,23:39:07.000,334,11162742,112605,0,1764545946,13800.712261479996,-28.758406529996137,53008.30770072 2025-11-30,23:39:09.000,334,11162743,112445,0,1764545948,13800.820042439991,-28.751357399996778,53008.34962344 2025-11-30,23:39:09.000,334,11162685,112485,0,1764545948,13800.961504949992,-28.666767839997192,53008.30770072 2025-11-30,23:39:10.000,334,11162678,112405,0,1764545949,13801.055813289997,-28.694964360001904,53008.30770072 2025-11-30,23:39:11.000,334,11162671,112685,0,1764545950,13801.177066869997,-28.68086609999591,53008.33564920001 2025-11-30,23:39:12.000,334,11162753,112525,0,1764545951,13801.325265689993,-28.645620449999114,53008.3705848 2025-11-30,23:39:13.000,334,11162624,112605,0,1764545952,13801.419574029998,-28.638571319999755,53008.3705848 2025-11-30,23:39:14.000,334,11162768,112525,0,1764545953,13801.608190709994,-28.631522190000396,53008.34962344 2025-11-30,23:39:15.000,334,11162708,112525,0,1764545954,13801.749653219995,-28.617423930001678,53008.32167496 2025-11-30,23:39:16.000,334,11162666,112805,0,1764545955,13801.931533589996,-28.589227409996965,53008.45443024001 2025-11-30,23:39:17.000,334,11162737,112525,0,1764545956,13802.106677650001,-28.568080019998888,53008.4753916 2025-11-30,23:39:19.000,334,11162681,112165,0,1764545958,13802.261612779992,-28.55398176000017,53008.50334008001 2025-11-30,23:39:19.000,334,11162664,112805,0,1764545958,13802.382866359992,-28.55398176000017,53008.53128856001 2025-11-30,23:39:20.000,334,11162689,112605,0,1764545959,13802.584955659993,-28.53988350000145,53008.52430144 2025-11-30,23:39:21.000,334,11162686,112645,0,1764545960,13802.719681859999,-28.50463784999738,53008.52430144 2025-11-30,23:39:22.000,334,11162696,112485,0,1764545961,13802.91503484999,-28.462343070001225,53008.58718552 2025-11-30,23:39:23.000,334,11162691,112405,0,1764545962,13803.06323367,-28.44119567999587,53008.59417264 2025-11-30,23:39:24.000,334,11162772,112605,0,1764545963,13803.251850349996,-28.398900899999717,53008.580198400006 2025-11-30,23:39:25.000,334,11162798,112525,0,1764545964,13803.393312859997,-28.356606119996286,53008.66404384 2025-11-30,23:39:26.000,334,11162670,112285,0,1764545965,13803.528039060002,-28.33545872999821,53008.67103096001 2025-11-30,23:39:27.000,334,11162689,112485,0,1764545966,13803.689710500003,-28.27906568999606,53008.726927920005 2025-11-30,23:39:29.000,334,11162684,112605,0,1764545968,13803.837909319998,-28.173328739998396,53008.71295368 2025-11-30,23:39:29.000,334,11162749,112485,0,1764545968,13804.006317069994,-28.1380830900016,53008.796799120006 2025-11-30,23:39:30.000,334,11162727,112565,0,1764545969,13804.13430695999,-28.060542660001374,53008.78282488 2025-11-30,23:39:31.000,334,11162768,112645,0,1764545970,13804.25556053999,-27.961854839995794,53008.87365744 2025-11-30,23:39:32.000,334,11162690,112645,0,1764545971,13804.37681411999,-27.85611788999813,53008.88763168001 2025-11-30,23:39:33.000,334,11162761,112405,0,1764545972,13804.46438615,-27.757430069999828,53008.92256728 2025-11-30,23:39:34.000,334,11162692,112605,0,1764545973,13804.558694489991,-27.69398789999832,53008.93654152001 2025-11-30,23:39:35.000,334,11162770,112685,0,1764545974,13804.666475450002,-27.602349209999375,53008.9994256 2025-11-30,23:39:36.000,334,11162700,112525,0,1764545975,13804.740574859992,-27.50366139000107,53009.02038696 2025-11-30,23:39:37.000,334,11162677,112485,0,1764545976,13804.868564750002,-27.44726834999892,53008.98545136001 2025-11-30,23:39:39.000,334,11162684,112445,0,1764545978,13804.935927849998,-27.390875309996773,53009.02737408 2025-11-30,23:39:39.000,334,11162684,112525,0,1764545978,13805.016763569998,-27.313334879996546,53009.04134832 2025-11-30,23:39:40.000,334,11162723,112285,0,1764545979,13805.050445119989,-27.22874531999696,53009.062309680005 2025-11-30,23:39:41.000,334,11162700,112645,0,1764545980,13805.158226079999,-27.144155759997375,53009.16711648 2025-11-30,23:39:42.000,334,11162764,112445,0,1764545981,13805.171698699989,-27.073664459996508,53009.23698768 2025-11-30,23:39:43.000,334,11162744,112565,0,1764545982,13805.225589179994,-27.010222290002275,53009.20205208001 2025-11-30,23:39:44.000,334,11162705,112645,0,1764545983,13805.266007039994,-26.967927509998844,53009.230000560005 2025-11-30,23:39:45.000,334,11162690,112485,0,1764545984,13805.31316120999,-26.904485339997336,53009.23698768 2025-11-30,23:39:46.000,334,11162757,112205,0,1764545985,13805.29295227999,-26.841043169995828,53009.27192328001 2025-11-30,23:39:47.000,334,11162758,112605,0,1764545986,13805.346842759995,-26.770551870002237,53009.313846 2025-11-30,23:39:49.000,334,11162780,112445,0,1764545988,13805.35357906999,-26.749404479996883,53009.32083312001 2025-11-30,23:39:49.000,334,11162679,112485,0,1764545988,13805.36031538,-26.70006057000137,53009.36275584 2025-11-30,23:39:50.000,334,11162752,112365,0,1764545989,13805.387260619995,-26.65071665999858,53009.348781600005 2025-11-30,23:39:51.000,334,11162677,112445,0,1764545990,13805.42094217,-26.580225359997712,53009.33480736 2025-11-30,23:39:52.000,334,11162776,112405,0,1764545991,13805.37378799999,-26.544979710000916,53009.43262704 2025-11-30,23:39:53.000,334,11162685,112525,0,1764545992,13805.43441478999,-26.488586669998767,53009.42563992 2025-11-30,23:39:54.000,334,11162751,112165,0,1764545993,13805.42094217,-26.481537539999408,53009.42563992 2025-11-30,23:39:55.000,334,11162701,112485,0,1764545994,13805.42094217,-26.4180953699979,53009.42563992 2025-11-30,23:39:56.000,334,11162672,112525,0,1764545995,13805.39399692999,-26.36170232999575,53009.467562640006 2025-11-30,23:39:57.000,334,11162678,112525,0,1764545996,13805.407469549995,-26.347604069997033,53009.49551112 2025-11-30,23:39:59.000,334,11162757,112645,0,1764545998,13805.367051689995,-26.29826016000152,53009.42563992 2025-11-30,23:39:59.000,334,11162790,112645,0,1764545998,13805.37378799999,-26.263014509997447,53009.516472480005 2025-11-30,23:40:00.000,334,11162784,112525,0,1764545999,13805.31989752,-26.213670600001933,53009.53044672 2025-11-30,23:40:01.000,334,11162775,112365,0,1764546000,13805.326633829995,-26.164326689999143,53009.54442096 2025-11-30,23:40:02.000,334,11162698,112565,0,1764546001,13805.31316120999,-26.136130170001707,53009.53743384001 2025-11-30,23:40:03.000,334,11162769,112045,0,1764546002,13805.326633829995,-26.079737129999558,53009.60031792 2025-11-30,23:40:04.000,334,11162793,112485,0,1764546003,13805.27274334999,-26.030393219996768,53009.62127928 2025-11-30,23:40:05.000,334,11162775,112965,0,1764546004,13805.306424899994,-25.988098440000613,53009.684163360005 2025-11-30,23:40:06.000,334,11162669,112645,0,1764546005,13805.19190762999,-25.945803659997182,53009.64922776 2025-11-30,23:40:07.000,334,11162699,112685,0,1764546006,13805.245798109994,-25.924656269999105,53009.77499592001 2025-11-30,23:40:09.000,334,11162687,112445,0,1764546008,13805.218852869999,-25.882361489995674,53009.71909896 2025-11-30,23:40:09.000,334,11162701,112125,0,1764546008,13805.19190762999,-25.81891932000144,53009.7680088 2025-11-30,23:40:10.000,334,11162679,112445,0,1764546009,13805.158226079999,-25.76957540999865,53009.78897016 2025-11-30,23:40:11.000,334,11162681,112725,0,1764546010,13805.084126669994,-25.78367366999737,53009.81691864 2025-11-30,23:40:12.000,334,11162706,112445,0,1764546011,13805.036972499998,-25.77662453999801,53009.900764080005 2025-11-30,23:40:13.000,334,11162735,112525,0,1764546012,13804.996554639998,-25.78367366999737,53009.85884136 2025-11-30,23:40:14.000,334,11162648,112285,0,1764546013,13804.956136779998,-25.762526279999292,53009.88678984 2025-11-30,23:40:15.000,334,11162778,112485,0,1764546014,13804.895509989998,-25.706133239997143,53009.92871256 2025-11-30,23:40:16.000,334,11162729,112685,0,1764546015,13804.841619509993,-25.699084109997784,53009.89377696001 2025-11-30,23:40:17.000,334,11162749,112485,0,1764546016,13804.780992719992,-25.699084109997784,53009.99858376 2025-11-30,23:40:19.000,334,11162679,112485,0,1764546018,13804.713629619997,-25.677936719999707,53009.99858376 2025-11-30,23:40:19.000,334,11162742,112405,0,1764546018,13804.673211759997,-25.66383846000099,53010.08941632001 2025-11-30,23:40:20.000,334,11162696,112405,0,1764546019,13804.592376039996,-25.677936719999707,53010.07544208 2025-11-30,23:40:21.000,334,11162690,112005,0,1764546020,13804.531749249996,-25.64974020000227,53010.08242920001 2025-11-30,23:40:22.000,334,11162699,112445,0,1764546021,13804.538485559991,-25.60039628999948,53010.10339056 2025-11-30,23:40:23.000,334,11162748,112565,0,1764546022,13804.44417722,-25.635641939996276,53010.117364800004 2025-11-30,23:40:24.000,334,11162757,112485,0,1764546023,13804.40375936,-25.635641939996276,53010.12435192 2025-11-30,23:40:25.000,334,11162757,112605,0,1764546024,13804.309451019995,-25.642691069995635,53010.18024888001 2025-11-30,23:40:26.000,334,11162673,112645,0,1764546025,13804.248824229995,-25.65678933000163,53010.16627464 2025-11-30,23:40:27.000,334,11162710,112365,0,1764546026,13804.208406369995,-25.635641939996276,53010.20819736001 2025-11-30,23:40:29.000,334,11162681,112685,0,1764546028,13804.21514267999,-25.65678933000163,53010.236145840005 2025-11-30,23:40:29.000,334,11162795,112605,0,1764546028,13804.18146113,-25.6144945499982,53010.25710720001 2025-11-30,23:40:30.000,334,11162773,112605,0,1764546029,13804.1612522,-25.642691069995635,53010.21518448 2025-11-30,23:40:31.000,334,11162693,112445,0,1764546030,13804.08041648,-25.677936719999707,53010.29902992001 2025-11-30,23:40:32.000,334,11162782,112565,0,1764546031,13804.006317069994,-25.677936719999707,53010.27108144 2025-11-30,23:40:33.000,334,11162675,112805,0,1764546032,13803.979371829999,-25.66383846000099,53010.285055680004 2025-11-30,23:40:34.000,334,11162724,112485,0,1764546033,13803.938953969999,-25.72023149999586,53010.34793976001 2025-11-30,23:40:35.000,334,11162715,112525,0,1764546034,13803.885063489994,-25.699084109997784,53010.34793976001 2025-11-30,23:40:36.000,334,11162742,112525,0,1764546035,13803.810964079988,-25.72728062999522,53010.38287536 2025-11-30,23:40:37.000,334,11162754,112405,0,1764546036,13803.763809909993,-25.734329760001856,53010.45973368 2025-11-30,23:40:39.000,334,11162810,112485,0,1764546038,13803.676237879998,-25.762526279999292,53010.41082384 2025-11-30,23:40:39.000,334,11162733,112485,0,1764546038,13803.629083710002,-25.748428020000574,53010.44575944001 2025-11-30,23:40:40.000,334,11162694,112485,0,1764546039,13803.541511679992,-25.81891932000144,53010.43877232 2025-11-30,23:40:41.000,334,11162775,112685,0,1764546040,13803.480884889992,-25.83301758000016,53010.473707920006 2025-11-30,23:40:42.000,334,11162721,112605,0,1764546041,13803.413521789997,-25.847115839998878,53010.46672080001 2025-11-30,23:40:43.000,334,11162764,112645,0,1764546042,13803.292268209996,-25.861214099997596,53010.52960488 2025-11-30,23:40:44.000,334,11162757,112605,0,1764546043,13803.238377729991,-25.88941062000231,53010.54357912001 2025-11-30,23:40:45.000,334,11162670,112525,0,1764546044,13803.14406939,-25.924656269999105,53010.54357912001 2025-11-30,23:40:46.000,334,11162694,112685,0,1764546045,13803.090178909995,-25.910558010000386,53010.56454048001 2025-11-30,23:40:47.000,334,11162782,112405,0,1764546046,13802.989134259995,-25.945803659997182,53010.58550184001 2025-11-30,23:40:49.000,334,11162688,112445,0,1764546048,13802.92177116,-25.9599019199959,53010.58550184001 2025-11-30,23:40:49.000,334,11162692,112445,0,1764546048,13802.780308649999,-26.01629495999805,53010.59248896001 2025-11-30,23:40:50.000,334,11162720,112445,0,1764546049,13802.739890789999,-26.00219669999933,53010.6064632 2025-11-30,23:40:51.000,334,11162705,112525,0,1764546050,13802.591691969988,-26.01629495999805,53010.59248896001 2025-11-30,23:40:52.000,334,11162785,112445,0,1764546051,13802.531065179988,-26.037442349996127,53010.6064632 2025-11-30,23:40:53.000,334,11162729,112485,0,1764546052,13802.423284219993,-26.0726880000002,53010.59947608 2025-11-30,23:40:54.000,334,11162794,112525,0,1764546053,13802.322239569992,-26.044491479995486,53010.66934728 2025-11-30,23:40:55.000,334,11162736,112605,0,1764546054,13802.187513370001,-26.079737129999558,53010.66236016001 2025-11-30,23:40:56.000,334,11162782,112205,0,1764546055,13802.113413959996,-26.114982779996353,53010.690308640005 2025-11-30,23:40:57.000,334,11162706,112365,0,1764546056,13802.059523479991,-26.164326689999143,53010.6763344 2025-11-30,23:40:59.000,334,11162763,112285,0,1764546058,13801.94500621,-26.206621469995298,53010.68332152001 2025-11-30,23:40:59.000,334,11162718,112805,0,1764546058,13801.85743417999,-26.22776886000065,53010.66236016001 2025-11-30,23:41:00.000,334,11162717,112445,0,1764546059,13801.78333477,-26.263014509997447,53010.690308640005 2025-11-30,23:41:01.000,334,11162669,112285,0,1764546060,13801.709235359995,-26.305309290000878,53010.690308640005 2025-11-30,23:41:02.000,334,11162756,112485,0,1764546061,13801.601454399999,435.26467398000386,53010.6763344 2025-11-30,23:41:03.000,334,11162748,112525,0,1764546062,13801.581245469999,-26.41104623999854,53010.70428288 2025-11-30,23:41:04.000,334,11162753,112645,0,1764546063,13801.527354989994,-26.488586669998767,53010.70428288 2025-11-30,23:41:05.000,334,11162783,112445,0,1764546064,13801.527354989994,-26.537930580001557,53010.69729576 2025-11-30,23:41:06.000,334,11162681,112605,0,1764546065,13801.426310339994,-26.622520140001143,53010.72524424 2025-11-30,23:41:07.000,334,11162795,112525,0,1764546066,13801.399365099998,-26.714158830000088,53010.70428288 2025-11-30,23:41:09.000,334,11162657,112605,0,1764546068,13801.278111519998,-26.81989577999775,53010.66934728 2025-11-30,23:41:09.000,334,11162680,112485,0,1764546068,13801.230957350002,-26.86923969000054,53010.68332152001 2025-11-30,23:41:10.000,334,11162770,112645,0,1764546069,13801.210748420002,-26.93268186000205,53010.62742456 2025-11-30,23:41:11.000,334,11162762,112605,0,1764546070,13801.089494840002,-27.024320550000994,53010.65537304 2025-11-30,23:41:12.000,334,11162757,112565,0,1764546071,13801.076022219997,-27.10186098000122,53010.641398800006 2025-11-30,23:41:13.000,334,11162692,112485,0,1764546072,13801.055813289997,-27.22874531999696,53010.61345032001 2025-11-30,23:41:14.000,334,11162794,112445,0,1764546073,13801.001922809992,-27.320384009995905,53010.56454048001 2025-11-30,23:41:15.000,334,11162847,112445,0,1764546074,13800.941296019992,-27.426120960000844,53010.56454048001 2025-11-30,23:41:16.000,334,11162651,112525,0,1764546075,13800.82677875,-27.51775964999979,53010.49466928001 2025-11-30,23:41:17.000,334,11162765,112245,0,1764546076,13800.752679339996,-27.574152690001938,53010.48768216 2025-11-30,23:41:19.000,334,11162689,112445,0,1764546078,13800.67857992999,-27.63759485999617,53010.5016564 2025-11-30,23:41:19.000,334,11162775,112445,0,1764546078,13800.67857992999,-27.715135289996397,53010.44575944001 2025-11-30,23:41:20.000,334,11162777,112445,0,1764546079,13800.61795313999,-27.778577459997905,53010.37588824001 2025-11-30,23:41:21.000,334,11162699,112645,0,1764546080,13800.550590039995,-27.891363540002203,53010.34095264 2025-11-30,23:41:22.000,334,11162706,112605,0,1764546081,13800.489963249995,-27.87726527999621,53010.31300416 2025-11-30,23:41:23.000,334,11162805,112725,0,1764546082,13800.45628169999,-27.933658319998358,53010.25710720001 2025-11-30,23:41:24.000,334,11162692,112445,0,1764546083,13800.409127529994,433.6504232099978,53010.2221716 2025-11-30,23:41:25.000,334,11162671,112645,0,1764546084,13800.328291809994,-27.983002230001148,53010.16627464 2025-11-30,23:41:26.000,334,11162765,112485,0,1764546085,13800.267665019994,-28.004149619999225,53010.19422312 2025-11-30,23:41:27.000,334,11162723,112605,0,1764546086,13800.146411439993,-28.004149619999225,53010.117364800004 2025-11-30,23:41:29.000,334,11162694,112565,0,1764546088,13800.119466199998,-27.997100489999866,53010.07544208 2025-11-30,23:41:29.000,334,11162675,112125,0,1764546088,13800.052103100003,-28.011198749998584,53009.98460952 2025-11-30,23:41:30.000,334,11162756,112485,0,1764546089,13799.930849520002,-27.983002230001148,53009.970635280006 2025-11-30,23:41:31.000,334,11162681,112645,0,1764546090,13799.816332249997,-27.90546180000092,53009.85884136 2025-11-30,23:41:32.000,334,11162765,112645,0,1764546091,13799.681606049991,-27.926609189999,53009.85884136 2025-11-30,23:41:33.000,334,11162753,113125,0,1764546092,13799.62771557,-27.926609189999,53009.7680088 2025-11-30,23:41:34.000,334,11162701,112405,0,1764546093,13799.492989369995,-27.884314409995568,53009.67717624001 2025-11-30,23:41:35.000,334,11162790,112565,0,1764546094,13799.41888995999,-27.86316701999749,53009.69115048 2025-11-30,23:41:36.000,334,11162700,112445,0,1764546095,13799.34479055,-27.842019629999413,53009.62826640001 2025-11-30,23:41:37.000,334,11162779,112365,0,1764546096,13799.19659172999,-27.813823110001977,53009.58634368001 2025-11-30,23:41:39.000,334,11162717,112205,0,1764546098,13799.122492319999,-27.792675719996623,53009.54442096 2025-11-30,23:41:39.000,334,11162763,112485,0,1764546098,13798.974293499989,-27.73628268000175,53009.50948536001 2025-11-30,23:41:40.000,334,11162762,112445,0,1764546099,13798.886721469993,-27.708086159997038,53009.36974296001 2025-11-30,23:41:41.000,334,11162782,112325,0,1764546100,13798.819358369998,-27.6798896399996,53009.348781600005 2025-11-30,23:41:42.000,334,11162731,112525,0,1764546101,13798.664423239992,-27.672840510000242,53009.29288464001 2025-11-30,23:41:43.000,334,11162727,112485,0,1764546102,13798.597060139997,-27.609398339998734,53009.27192328001 2025-11-30,23:41:44.000,334,11162733,112565,0,1764546103,13798.442125009991,-27.609398339998734,53009.2090392 2025-11-30,23:41:45.000,334,11162707,112325,0,1764546104,13798.34781667,-27.595300080000015,53009.111219520004 2025-11-30,23:41:46.000,334,11162801,112645,0,1764546105,13798.19961784999,-27.567103559995303,53009.09025816 2025-11-30,23:41:47.000,334,11162802,112405,0,1764546106,13798.132254749995,-27.574152690001938,53009.09724528 2025-11-30,23:41:49.000,334,11162764,112445,0,1764546108,13798.02447379,-27.581201820001297,53009.05532256001 2025-11-30,23:41:49.000,334,11162792,112445,0,1764546108,13797.909956519994,-27.567103559995303,53008.99243848 2025-11-30,23:41:50.000,334,11162732,112605,0,1764546109,13797.842593419999,-27.538907039997866,53008.915580160006 2025-11-30,23:41:51.000,334,11162726,112445,0,1764546110,13797.741548769998,-27.49661226000171,53008.90859304001 2025-11-30,23:41:52.000,334,11162719,112525,0,1764546111,13797.687658289993,-27.482513999995717,53008.81776048001 2025-11-30,23:41:53.000,334,11162729,112565,0,1764546112,13797.633767810003,-27.468415739997,53008.775837760004 2025-11-30,23:41:54.000,334,11162711,112445,0,1764546113,13797.546195779993,-27.426120960000844,53008.775837760004 2025-11-30,23:41:55.000,334,11162809,112605,0,1764546114,13797.519250539997,-27.355629659999977,53008.6850052 2025-11-30,23:41:56.000,334,11162811,112525,0,1764546115,13797.404733269992,-27.34153140000126,53008.7548764 2025-11-30,23:41:57.000,334,11162769,112485,0,1764546116,13797.404733269992,-27.3344822700019,53008.69199232 2025-11-30,23:41:59.000,334,11162744,112805,0,1764546118,13797.384524339992,-27.299236619997828,53008.65006960001 2025-11-30,23:41:59.000,334,11162720,112365,0,1764546118,13797.391260650002,-27.23579444999632,53008.65705672 2025-11-30,23:42:00.000,334,11162713,112445,0,1764546119,13797.438414819997,-27.158254019996093,53008.60115976001 2025-11-30,23:42:01.000,334,11162705,112565,0,1764546120,13797.424942199992,-27.10186098000122,53008.63609536 2025-11-30,23:42:02.000,334,11162837,112445,0,1764546121,13797.472096370002,-27.038418809999712,53008.615134 2025-11-30,23:42:03.000,334,11162787,112645,0,1764546122,13797.539459469997,-26.974976639998204,53008.58718552 2025-11-30,23:42:04.000,334,11162785,112565,0,1764546123,13797.579877329998,-26.93268186000205,53008.56622416 2025-11-30,23:42:05.000,334,11162759,112445,0,1764546124,13797.660713049998,-26.86219056000118,53008.608146880004 2025-11-30,23:42:06.000,334,11162844,112325,0,1764546125,13797.707867219993,-26.791699260000314,53008.53128856001 2025-11-30,23:42:07.000,334,11162764,112845,0,1764546126,13797.808911869994,-26.714158830000088,53008.510327200005 2025-11-30,23:42:09.000,334,11162784,112645,0,1764546128,13797.963846999999,-26.678913179996016,53008.4753916 2025-11-30,23:42:09.000,334,11162742,112565,0,1764546128,13798.06489165,-26.60137274999579,53008.53128856001 2025-11-30,23:42:10.000,334,11162763,112445,0,1764546129,13798.213090469995,-26.523832319995563,53008.510327200005 2025-11-30,23:42:11.000,334,11162803,112485,0,1764546130,13798.32760774,-26.40399710999918,53008.510327200005 2025-11-30,23:42:12.000,334,11162804,112365,0,1764546131,13798.469070250001,-26.340554939997674,53008.55224992001 2025-11-30,23:42:13.000,334,11162718,112685,0,1764546132,13798.624005379992,-26.255965379998088,53008.5452628 2025-11-30,23:42:14.000,334,11162803,112485,0,1764546133,13798.745258959992,-26.136130170001707,53008.510327200005 2025-11-30,23:42:15.000,334,11162752,112365,0,1764546134,13798.886721469993,-26.044491479995486,53008.56622416 2025-11-30,23:42:16.000,334,11162779,112485,0,1764546135,13799.129228629994,-25.96695104999526,53008.5452628 2025-11-30,23:42:17.000,334,11162765,112525,0,1764546136,13799.33805423999,-25.896459750001668,53008.58718552 2025-11-30,23:42:19.000,334,11162696,112605,0,1764546138,13799.50646199,-25.797771929996088,53008.63609536 2025-11-30,23:42:19.000,334,11162740,112645,0,1764546138,13799.728760220001,-25.677936719999707,53008.63609536 2025-11-30,23:42:20.000,334,11162731,112485,0,1764546139,13799.917376899997,-25.60744541999884,53008.64308248 2025-11-30,23:42:21.000,334,11162817,112405,0,1764546140,13800.085784649993,-25.494659340001817,53008.6850052 2025-11-30,23:42:22.000,334,11162783,112445,0,1764546141,13800.348500739994,-25.3677749999988,53008.70596656 2025-11-30,23:42:23.000,334,11162681,112485,0,1764546142,13800.54385373,-25.269087180000497,53008.78282488 2025-11-30,23:42:24.000,334,11162738,112365,0,1764546143,13800.70552517,-25.128104579998762,53008.76885064001 2025-11-30,23:42:25.000,334,11162754,112565,0,1764546144,13800.941296019992,-25.043515019999177,53008.83173472 2025-11-30,23:42:26.000,334,11162724,112445,0,1764546145,13801.210748420002,-24.9095815499968,53008.845708960005 2025-11-30,23:42:27.000,334,11162710,112445,0,1764546146,13801.480200819999,-24.853188510001928,53008.95750288001 2025-11-30,23:42:29.000,334,11162736,112485,0,1764546148,13801.689026429995,-24.7756480800017,53008.894618800005 2025-11-30,23:42:29.000,334,11162748,112525,0,1764546148,13801.95847882999,-24.655812869998044,53008.97147712 2025-11-30,23:42:30.000,334,11162747,112725,0,1764546149,13802.167304440001,-24.55007592000038,53009.02737408 2025-11-30,23:42:31.000,334,11162789,112485,0,1764546150,13802.430020530002,-24.458437230001437,53009.09724528 2025-11-30,23:42:32.000,334,11162785,112445,0,1764546151,13802.699472929999,-24.33860201999778,53009.11820664 2025-11-30,23:42:33.000,334,11162793,112325,0,1764546152,13802.928507469995,-24.239914199999475,53009.19506496 2025-11-30,23:42:34.000,334,11162794,112445,0,1764546153,13803.15754200999,-24.11302985999646,53009.19506496 2025-11-30,23:42:35.000,334,11162796,112725,0,1764546154,13803.406785480001,-24.021391169997514,53009.23698768 2025-11-30,23:42:36.000,334,11162719,112485,0,1764546155,13803.703183119993,-23.901555960001133,53009.313846 2025-11-30,23:42:37.000,334,11162735,112525,0,1764546156,13803.925481349994,-23.73942597000132,53009.33480736 2025-11-30,23:42:39.000,334,11162744,112445,0,1764546158,13804.20167006,438.02793294,53009.41166568001 2025-11-30,23:42:39.000,334,11162794,112725,0,1764546158,13804.390286739996,-23.46450989999721,53009.42563992 2025-11-30,23:42:40.000,334,11162685,112485,0,1764546159,13804.632793899997,-23.33057643000211,53009.53743384001 2025-11-30,23:42:41.000,334,11162783,112485,0,1764546160,13804.895509989998,-23.210741219998454,53009.57935656001 2025-11-30,23:42:42.000,334,11162705,112605,0,1764546161,13805.131280839989,-23.09795514000143,53009.57935656001 2025-11-30,23:42:43.000,334,11162725,112685,0,1764546162,13805.40073324,-22.956972539999697,53009.6981376 2025-11-30,23:42:44.000,334,11162737,112365,0,1764546163,13805.60282254,-22.815989939997962,53009.82390576001 2025-11-30,23:42:45.000,334,11162758,112245,0,1764546164,13805.865538630002,-22.70320386000094,53009.802944400006 2025-11-30,23:42:46.000,334,11162739,112525,0,1764546165,13806.134991029998,-22.611565170001995,53009.89377696001 2025-11-30,23:42:47.000,334,11162728,112485,0,1764546166,13806.390970809989,-22.491729959998338,53009.96364816001 2025-11-30,23:42:49.000,334,11162742,112565,0,1764546168,13806.65368689999,-22.385993010000675,53009.9776224 2025-11-30,23:42:49.000,334,11162766,112685,0,1764546168,13806.943348230001,-22.343698229997244,53010.068454960005 2025-11-30,23:42:50.000,334,11162727,112605,0,1764546169,13807.138701219992,-22.2520595399983,53010.09640344 2025-11-30,23:42:51.000,334,11162756,112485,0,1764546170,13807.435098859998,-22.18861736999679,53010.187236000005 2025-11-30,23:42:52.000,334,11162811,112565,0,1764546171,13807.73823281,-22.111076939996565,53010.20819736001 2025-11-30,23:42:53.000,334,11162783,112765,0,1764546172,13808.027894139996,-22.03353650999634,53010.31300416 2025-11-30,23:42:54.000,334,11162801,112925,0,1764546173,13808.256928679992,-21.998290859999543,53010.36890112 2025-11-30,23:42:55.000,334,11162707,112365,0,1764546174,13808.526381080002,-21.977143470001465,53010.522617760005 2025-11-30,23:42:56.000,334,11162709,112485,0,1764546175,13808.768888239989,-21.927799559998675,53010.59248896001 2025-11-30,23:42:57.000,334,11162727,112525,0,1764546176,13809.004659089995,-21.906652170000598,53010.64838592 2025-11-30,23:42:58.000,334,11162762,112565,0,1764546177,13809.23369362999,-21.89255391000188,53010.75319272001 2025-11-30,23:42:59.000,334,11162727,112445,0,1764546178,13809.429046619996,-21.85025912999845,53010.79511544 2025-11-30,23:43:00.000,334,11162794,112485,0,1764546179,13809.617663299992,-21.83616086999973,53010.89293512 2025-11-30,23:43:01.000,334,11162789,112365,0,1764546180,13809.846697839988,-21.82911174000037,53010.99774192001 2025-11-30,23:43:02.000,334,11162791,112405,0,1764546181,13810.001632969994,-21.815013480001653,53011.13748432001 2025-11-30,23:43:03.000,334,11162741,112365,0,1764546182,13810.244140129995,-21.737473050001427,53011.22831688 2025-11-30,23:43:04.000,334,11162799,112685,0,1764546183,13810.41928419,-21.695178269997996,53011.28421384001 2025-11-30,23:43:05.000,334,11162723,112565,0,1764546184,13810.547274079996,-21.638785229995847,53011.361072160005 2025-11-30,23:43:06.000,334,11162713,112485,0,1764546185,13810.789781239997,-21.61763783999777,53011.43793048 2025-11-30,23:43:07.000,334,11162752,112645,0,1764546186,13810.978397919993,-21.55419566999626,53011.60562136 2025-11-30,23:43:09.000,334,11162829,112525,0,1764546188,13811.207432459989,-21.504851760000747,53011.68247968 2025-11-30,23:43:09.000,334,11162756,112485,0,1764546188,13811.362367589994,-21.476655239996035,53011.77331224 2025-11-30,23:43:10.000,334,11162744,112445,0,1764546189,13811.665501539996,-21.469606109996676,53011.815234960006 2025-11-30,23:43:11.000,334,11162769,112325,0,1764546190,13811.874327149992,-21.42026220000116,53011.9689516 2025-11-30,23:43:12.000,334,11162808,112205,0,1764546191,13812.157252169993,-21.38501654999709,53011.99690008 2025-11-30,23:43:13.000,334,11162755,112605,0,1764546192,13812.473858739999,-21.406163939995167,53012.094719759996 2025-11-30,23:43:14.000,334,11162795,112245,0,1764546193,13812.763520069995,-21.406163939995167,53012.20651368 2025-11-30,23:43:15.000,334,11162825,112605,0,1764546194,13813.059917710001,-21.399114809995808,53012.22048792001 2025-11-30,23:43:16.000,334,11162785,112525,0,1764546195,13813.356315349993,-21.43436045999988,53012.33228184 2025-11-30,23:43:17.000,334,11162820,112365,0,1764546196,13813.652712989999,-21.413213070001802,53012.45106288 2025-11-30,23:43:19.000,334,11162809,112445,0,1764546198,13814.00973741999,-21.42731133000052,53012.51394696 2025-11-30,23:43:19.000,334,11162739,112405,0,1764546198,13814.285926129996,-21.476655239996035,53012.61176664 2025-11-30,23:43:20.000,334,11162814,112565,0,1764546199,13814.636214249993,-21.504851760000747,53012.73054768 2025-11-30,23:43:21.000,334,11162729,112405,0,1764546200,13815.01344761,-21.518950019999465,53012.84932872 2025-11-30,23:43:22.000,334,11162766,112565,0,1764546201,13815.28963631999,-21.547146539996902,53012.97509688 2025-11-30,23:43:23.000,334,11162735,112525,0,1764546202,13815.673605989992,-21.60353957999905,53013.01003248001 2025-11-30,23:43:24.000,334,11162802,112445,0,1764546203,13816.010421489998,-21.638785229995847,53013.16374912 2025-11-30,23:43:25.000,334,11162821,112525,0,1764546204,13816.340500679995,-21.6599326200012,53013.23362032 2025-11-30,23:43:26.000,334,11162808,112165,0,1764546205,13816.697525110001,-21.723374789995432,53013.33842712 2025-11-30,23:43:27.000,334,11162843,112525,0,1764546206,13816.946768579997,-21.730423920002067,53013.422272560005 2025-11-30,23:43:29.000,334,11162752,112525,0,1764546208,13817.283584079989,-21.7938660899963,53013.49913088 2025-11-30,23:43:29.000,334,11162836,112405,0,1764546208,13817.579981719995,-21.82911174000037,53013.62489904 2025-11-30,23:43:30.000,334,11162796,112645,0,1764546209,13817.862906739996,-21.89255391000188,53013.708744480005 2025-11-30,23:43:31.000,334,11162769,112365,0,1764546210,13818.152568069992,-21.977143470001465,53013.84848688001 2025-11-30,23:43:32.000,334,11162769,112485,0,1764546211,13818.475910949994,-22.01238911999826,53013.98124216 2025-11-30,23:43:33.000,334,11162736,112445,0,1764546212,13818.79251752,-22.089929549998487,53014.05111336 2025-11-30,23:43:34.000,334,11162859,112725,0,1764546213,13819.075442540001,439.4941519799977,53014.12797168 2025-11-30,23:43:35.000,334,11162783,112245,0,1764546214,13819.371840179992,-22.24501040999894,53014.25373984001 2025-11-30,23:43:36.000,334,11162759,112365,0,1764546215,13819.715391989994,-22.287305189995095,53014.32361104001 2025-11-30,23:43:37.000,334,11162760,112445,0,1764546216,13820.02526224999,-22.329599969998526,53014.442392079996 2025-11-30,23:43:39.000,334,11162743,112445,0,1764546218,13820.341868819996,-22.42828778999683,53014.547198880005 2025-11-30,23:43:39.000,334,11162780,112525,0,1764546218,13820.591112289992,-22.48468082999898,53014.645018560004 2025-11-30,23:43:40.000,334,11162738,112645,0,1764546219,13820.867300999998,-22.519926479995775,53014.74982536 2025-11-30,23:43:41.000,334,11162776,112485,0,1764546220,13821.197380189995,-22.583368649997283,53014.812709440004 2025-11-30,23:43:42.000,334,11162736,112525,0,1764546221,13821.43315104,-22.618614300001354,53014.97341320001 2025-11-30,23:43:43.000,334,11162762,112685,0,1764546222,13821.722812369997,-22.66090907999751,53015.09219424001 2025-11-30,23:43:44.000,334,11162831,112445,0,1764546223,13822.025946319998,-22.7102529900003,53015.14110408001 2025-11-30,23:43:45.000,334,11162754,112645,0,1764546224,13822.315607649994,-22.7102529900003,53015.27385936 2025-11-30,23:43:46.000,334,11162777,112365,0,1764546225,13822.659159459996,-22.745498639997095,53015.42757600001 2025-11-30,23:43:47.000,334,11162795,112365,0,1764546226,13822.881457689997,-22.787793420000526,53015.5673184 2025-11-30,23:43:49.000,334,11162777,112605,0,1764546228,13823.238482119988,-22.780744290001167,53015.651163840004 2025-11-30,23:43:49.000,334,11162771,112565,0,1764546228,13823.514670829994,-22.794842549999885,53015.72802216 2025-11-30,23:43:50.000,334,11162739,112565,0,1764546229,13823.797595849996,-22.82303906999732,53015.818854720004 2025-11-30,23:43:51.000,334,11162740,112365,0,1764546230,13824.046839319992,-22.87238298000011,53016.0214812 2025-11-30,23:43:52.000,334,11162820,112565,0,1764546231,13824.383654819998,-22.87238298000011,53016.04244256 2025-11-30,23:43:53.000,334,11162779,112405,0,1764546232,13824.63963459999,-22.907628629996907,53016.175197840006 2025-11-30,23:43:54.000,334,11162753,112445,0,1764546233,13824.94950486,-22.971070799998415,53016.24506904001 2025-11-30,23:43:55.000,334,11162812,112445,0,1764546234,13825.225693569992,-23.041562099999283,53016.31494024001 2025-11-30,23:43:56.000,334,11162769,112285,0,1764546235,13825.542300139998,-23.161397309995664,53016.45468264 2025-11-30,23:43:57.000,334,11162818,112485,0,1764546236,13825.784807299999,-23.253036000001885,53016.58045080001 2025-11-30,23:43:59.000,334,11162742,112285,0,1764546238,13826.04752339,-23.372871209998266,53016.72019320001 2025-11-30,23:43:59.000,334,11162778,112805,0,1764546238,13826.337184719996,-23.556148589996155,53016.74814168001 2025-11-30,23:44:00.000,334,11162702,112445,0,1764546239,13826.606637119992,-23.70418031999725,53016.8599356 2025-11-30,23:44:01.000,334,11162738,112445,0,1764546240,13826.869353209993,-23.859261179997702,53016.992690880004 2025-11-30,23:44:02.000,334,11162780,112485,0,1764546241,13827.084915129999,-23.972047260002,53017.14640752 2025-11-30,23:44:03.000,334,11162748,112485,0,1764546242,13827.334158599995,-24.204668549995404,53017.230252960006 2025-11-30,23:44:04.000,334,11162719,112445,0,1764546243,13827.583402069991,-24.38794593000057,53017.34204688001 2025-11-30,23:44:05.000,334,11162721,112645,0,1764546244,13827.839381849997,-24.585321569997177,53017.36300824 2025-11-30,23:44:06.000,334,11162708,112245,0,1764546245,13828.041471149998,-24.79679546999978,53017.523712 2025-11-30,23:44:07.000,334,11162749,112485,0,1764546246,13828.223351519999,-25.01531850000174,53017.5935832 2025-11-30,23:44:09.000,334,11162718,112325,0,1764546248,13828.371550339994,-25.20564500999899,53017.67742864001 2025-11-30,23:44:09.000,334,11162785,112445,0,1764546248,13828.53995808999,-25.38892238999688,53017.782235440005 2025-11-30,23:44:10.000,334,11162740,112365,0,1764546249,13828.68815691,-25.579248900001403,53017.88704224 2025-11-30,23:44:11.000,334,11162737,112405,0,1764546250,13828.836355729996,-25.748428020000574,53017.95691344 2025-11-30,23:44:12.000,334,11162797,112445,0,1764546251,13829.011499790002,-25.945803659997182,53018.01281040001 2025-11-30,23:44:13.000,334,11162826,112445,0,1764546252,13829.126017059993,-26.107933649996994,53018.09665584 2025-11-30,23:44:14.000,334,11162722,112085,0,1764546253,13829.227061709993,-26.29826016000152,53018.19447552 2025-11-30,23:44:15.000,334,11162815,112205,0,1764546254,13829.348315289993,-26.439242759995977,53018.24338536 2025-11-30,23:44:16.000,334,11162820,112645,0,1764546255,13829.469568869994,-26.580225359997712,53018.37614064001 2025-11-30,23:44:17.000,334,11162730,112485,0,1764546256,13829.530195659994,-26.70710970000073,53018.355179280006 2025-11-30,23:44:19.000,334,11162720,112125,0,1764546258,13829.590822449994,-26.848092299995187,53018.41107624 2025-11-30,23:44:19.000,334,11162746,112445,0,1764546258,13829.70533972,-26.946780120000767,53018.45998608 2025-11-30,23:44:20.000,334,11162745,112445,0,1764546259,13829.80638437,-27.073664459996508,53018.58575424 2025-11-30,23:44:21.000,334,11162710,112285,0,1764546260,13829.88722009,-27.172352280002087,53018.55780576 2025-11-30,23:44:22.000,334,11162712,112445,0,1764546261,13830.001737359991,-27.27808922999975,53018.571780000006 2025-11-30,23:44:23.000,334,11162779,112085,0,1764546262,13830.075836769996,-27.383826179997413,53018.61370272001 2025-11-30,23:44:24.000,334,11162721,112565,0,1764546263,13830.190354040002,-27.489563130002352,53018.66261256001 2025-11-30,23:44:25.000,334,11162822,112485,0,1764546264,13830.230771900002,-27.581201820001297,53018.739470880006 2025-11-30,23:44:26.000,334,11162796,112485,0,1764546265,13830.311607620002,-27.69398789999832,53018.73248376001 2025-11-30,23:44:27.000,334,11162711,112285,0,1764546266,13830.372234410002,-27.74333181000111,53018.79536784 2025-11-30,23:44:29.000,334,11162736,112405,0,1764546268,13830.459806439998,-27.834970500000054,53018.85126480001 2025-11-30,23:44:29.000,334,11162817,112565,0,1764546268,13830.533905849989,-27.891363540002203,53018.886200400004 2025-11-30,23:44:30.000,334,11162822,112485,0,1764546269,13830.581060019998,-27.961854839995794,53018.886200400004 2025-11-30,23:44:31.000,334,11162824,112365,0,1764546270,13830.621477879999,-28.04644439999538,53018.956071600005 2025-11-30,23:44:32.000,334,11162791,112685,0,1764546271,13830.628214189994,-28.09578830999817,53018.97004584 2025-11-30,23:44:33.000,334,11162834,112325,0,1764546272,13830.661895739999,-28.14513222000096,53018.90017464001 2025-11-30,23:44:34.000,334,11162747,112365,0,1764546273,13830.722522529999,-28.187426999997115,53018.97004584 2025-11-30,23:44:35.000,334,11162764,112325,0,1764546274,13830.769676699994,-28.2720165599967,53018.99799432001 2025-11-30,23:44:36.000,334,11162855,112365,0,1764546275,13830.810094559994,-28.342507859997568,53018.99799432001 2025-11-30,23:44:37.000,334,11162824,112445,0,1764546276,13830.79662193999,-28.37775351000164,53019.0608784 2025-11-30,23:44:39.000,334,11162717,112565,0,1764546278,13830.789885629994,-28.434146549996512,53019.10978824 2025-11-30,23:44:39.000,334,11162761,112405,0,1764546278,13830.73599514999,-28.469392200000584,53019.08882688 2025-11-30,23:44:40.000,334,11162760,112445,0,1764546279,13830.71578621999,-28.518736109996098,53019.14472384001 2025-11-30,23:44:41.000,334,11162737,112725,0,1764546280,13830.682104669999,-28.56103088999953,53019.13773672 2025-11-30,23:44:42.000,334,11162691,112165,0,1764546281,13830.594532639989,-28.624473060001037,53019.123762480005 2025-11-30,23:44:43.000,334,11162710,112645,0,1764546282,13830.412652270003,-28.659718709997833,53019.2006208 2025-11-30,23:44:44.000,334,11162710,112565,0,1764546283,13830.352025480002,-28.694964360001904,53019.23555640001 2025-11-30,23:44:45.000,334,11162725,112645,0,1764546284,13830.277926069997,-28.72316087999934,53019.242543520006 2025-11-30,23:44:46.000,334,11162731,112645,0,1764546285,13830.122990939992,-28.73725913999806,53019.27747912 2025-11-30,23:44:47.000,334,11162815,112325,0,1764546286,13829.941110569991,-28.78660305000085,53019.24953064 2025-11-30,23:44:49.000,334,11162775,112645,0,1764546288,13829.79964805999,-28.821848699997645,53019.291453360005 2025-11-30,23:44:49.000,334,11162814,112285,0,1764546288,13829.68513079,-28.821848699997645,53019.27747912 2025-11-30,23:44:50.000,334,11162811,112445,0,1764546289,13829.51672303999,-28.821848699997645,53019.31940184 2025-11-30,23:44:51.000,334,11162777,112445,0,1764546290,13829.381996839998,-28.814799569998286,53019.361324560006 2025-11-30,23:44:52.000,334,11162803,112525,0,1764546291,13829.240534329998,-28.885290869999153,53019.340363200005 2025-11-30,23:44:53.000,334,11162756,112365,0,1764546292,13829.031708720002,-28.885290869999153,53019.34735032 2025-11-30,23:44:54.000,334,11162825,112045,0,1764546293,13828.890246210001,-28.90643825999723,53019.340363200005 2025-11-30,23:44:55.000,334,11162744,112565,0,1764546294,13828.72857477,-28.934634780001943,53019.31241472001 2025-11-30,23:44:56.000,334,11162838,112365,0,1764546295,13828.50627654,-28.96988042999874,53019.34735032 2025-11-30,23:44:57.000,334,11162697,112445,0,1764546296,13828.38502296,-29.026273470000888,53019.340363200005 2025-11-30,23:44:59.000,334,11162790,112165,0,1764546298,13828.243560449999,-29.08266650999576,53019.36831168 2025-11-30,23:44:59.000,334,11162762,112365,0,1764546298,13828.061680079998,-29.18135433000134,53019.33337608001 2025-11-30,23:45:00.000,334,11162774,112525,0,1764546299,13827.886536019992,-29.258894760001567,53019.3054276 2025-11-30,23:45:01.000,334,11162816,112485,0,1764546300,13827.751809820002,-29.37168083999859,53019.29844048 2025-11-30,23:45:02.000,334,11162756,112805,0,1764546301,13827.617083619996,-29.477417789996252,53019.32638896 2025-11-30,23:45:03.000,334,11162744,112445,0,1764546302,13827.4688848,-29.59725299999991,53019.31241472001 2025-11-30,23:45:04.000,334,11162828,112445,0,1764546303,13827.32742229,-29.731186470002285,53019.28446624001 2025-11-30,23:45:05.000,334,11162768,112845,0,1764546304,13827.15901453999,-29.808726899995236,53019.35433744001 2025-11-30,23:45:06.000,334,11162735,112525,0,1764546305,13827.031024649994,-29.935611239998252,53019.340363200005 2025-11-30,23:45:07.000,334,11162809,112565,0,1764546306,13826.849144279993,-30.020200799997838,53019.27747912 2025-11-30,23:45:09.000,334,11162760,112405,0,1764546308,13826.714418080002,-30.111839489996783,53019.27747912 2025-11-30,23:45:09.000,334,11162729,112405,0,1764546308,13826.647054979992,-30.18937991999701,53019.31241472001 2025-11-30,23:45:10.000,334,11162782,112645,0,1764546309,13826.505592469992,-30.273969479996595,53019.35433744001 2025-11-30,23:45:11.000,334,11162757,112125,0,1764546310,13826.364129959991,-30.302166000001307,53019.29844048 2025-11-30,23:45:12.000,334,11162795,112245,0,1764546311,13826.22266744999,-30.36560816999554,53019.22856928 2025-11-30,23:45:13.000,334,11162717,112485,0,1764546312,13826.10141386999,-30.40085381999961,53019.221582160004 2025-11-30,23:45:14.000,334,11162755,112525,0,1764546313,13826.034050769995,-30.436099469996407,53019.172672320004 2025-11-30,23:45:15.000,334,11162803,112405,0,1764546314,13825.85890670999,-30.478394249999837,53019.20760792 2025-11-30,23:45:16.000,334,11162830,112365,0,1764546315,13825.724180509998,-30.429050339997048,53019.13773672 2025-11-30,23:45:17.000,334,11162743,112485,0,1764546316,13825.643344789998,-30.46429599000112,53019.16568520001 2025-11-30,23:45:19.000,334,11162819,112485,0,1764546318,13825.522091209998,-30.47134512000048,53019.15171096 2025-11-30,23:45:19.000,334,11162800,112485,0,1764546318,13825.373892390002,-30.46429599000112,53019.10978824 2025-11-30,23:45:20.000,334,11162719,112525,0,1764546319,13825.239166189996,-30.443148599995766,53019.08882688 2025-11-30,23:45:21.000,334,11162803,112325,0,1764546320,13825.09096737,-30.443148599995766,53019.08183976 2025-11-30,23:45:22.000,334,11162695,112485,0,1764546321,13825.01013165,-30.429050339997048,53019.04690416001 2025-11-30,23:45:23.000,334,11162816,112485,0,1764546322,13824.84846021,-30.42200120999769,53019.03292992 2025-11-30,23:45:24.000,334,11162752,112485,0,1764546323,13824.68678877,-30.436099469996407,53018.97703296001 2025-11-30,23:45:25.000,334,11162792,112445,0,1764546324,13824.538589949989,-30.42200120999769,53018.9910072 2025-11-30,23:45:26.000,334,11162818,112325,0,1764546325,13824.410600059993,-30.429050339997048,53019.025942800006 2025-11-30,23:45:27.000,334,11162761,112645,0,1764546326,13824.228719689992,-30.436099469996407,53019.004981440004 2025-11-30,23:45:29.000,334,11162707,112485,0,1764546328,13824.073784560002,-30.450197729995125,53018.956071600005 2025-11-30,23:45:29.000,334,11162757,112605,0,1764546328,13823.905376809991,-30.443148599995766,53018.907161760006 2025-11-30,23:45:30.000,334,11162828,112525,0,1764546329,13823.71002382,-30.436099469996407,53018.93511024 2025-11-30,23:45:31.000,334,11162725,112565,0,1764546330,13823.58877024,-30.450197729995125,53018.837290560004 2025-11-30,23:45:32.000,334,11162719,112445,0,1764546331,13823.427098799999,-30.45724686000176,53018.87921328001 2025-11-30,23:45:33.000,334,11162814,112365,0,1764546332,13823.225009499998,-30.485443379999197,53018.78139360001 2025-11-30,23:45:34.000,334,11162840,112485,0,1764546333,13823.049865439993,-30.492492509998556,53018.8163292 2025-11-30,23:45:35.000,334,11162854,112445,0,1764546334,13822.827567209992,-30.499541639997915,53018.80235496 2025-11-30,23:45:36.000,334,11162795,112285,0,1764546335,13822.67263208,-30.57708206999814,53018.718509520004 2025-11-30,23:45:37.000,334,11162778,112365,0,1764546336,13822.48401539999,-30.605278589995578,53018.76043224001 2025-11-30,23:45:39.000,334,11162829,112405,0,1764546338,13822.187617759999,-30.59118032999686,53018.72549664 2025-11-30,23:45:39.000,334,11162704,112565,0,1764546338,13821.985528459998,-30.619376850001572,53018.6765868 2025-11-30,23:45:40.000,334,11162835,112365,0,1764546339,13821.810384399992,-30.5841311999975,53018.66261256001 2025-11-30,23:45:41.000,334,11162825,112605,0,1764546340,13821.601558789996,-30.562983809999423,53018.620689840005 2025-11-30,23:45:42.000,334,11162790,112445,0,1764546341,13821.38599686999,-30.59118032999686,53018.59972848 2025-11-30,23:45:43.000,334,11162786,112445,0,1764546342,13821.15022602,431.03519598000275,53018.56479288001 2025-11-30,23:45:44.000,334,11162731,112445,0,1764546343,13820.961609339989,-30.520689029995992,53018.57876712 2025-11-30,23:45:45.000,334,11162828,112325,0,1764546344,13820.746047419998,431.07044162999955,53018.550818640004 2025-11-30,23:45:46.000,334,11162827,112365,0,1764546345,13820.570903359992,-30.534787290001987,53018.5368444 2025-11-30,23:45:47.000,334,11162728,112525,0,1764546346,13820.355341440001,-30.534787290001987,53018.55780576 2025-11-30,23:45:49.000,334,11162767,112805,0,1764546348,13820.12630689999,-30.562983809999423,53018.4669732 2025-11-30,23:45:49.000,334,11162822,112285,0,1764546348,13819.957899149995,-30.548885550000705,53018.47396032001 2025-11-30,23:45:50.000,334,11162801,112565,0,1764546349,13819.82317294999,-30.548885550000705,53018.452998960005 2025-11-30,23:45:51.000,334,11162815,112485,0,1764546350,13819.661501509989,-30.548885550000705,53018.4669732 2025-11-30,23:45:52.000,334,11162744,112365,0,1764546351,13819.493093759993,-30.555934680000064,53018.4320376 2025-11-30,23:45:53.000,334,11162831,112525,0,1764546352,13819.351631249992,-30.59822945999622,53018.41806336 2025-11-30,23:45:54.000,334,11162829,112485,0,1764546353,13819.196696120001,-30.562983809999423,53018.41806336 2025-11-30,23:45:55.000,334,11162773,112645,0,1764546354,13819.075442540001,-30.57708206999814,53018.34819216001 2025-11-30,23:45:56.000,334,11162794,112285,0,1764546355,13818.98787050999,-30.570032939998782,53018.37614064001 2025-11-30,23:45:57.000,334,11162766,112565,0,1764546356,13818.859880619995,-30.562983809999423,53018.37614064001 2025-11-30,23:45:59.000,334,11162819,112405,0,1764546358,13818.73189073,-30.59118032999686,53018.36915352 2025-11-30,23:45:59.000,334,11162810,112645,0,1764546358,13818.66452762999,-30.62642598000093,53018.32723080001 2025-11-30,23:46:00.000,334,11162806,112405,0,1764546359,13818.58369190999,-30.63347511000029,53018.285308080005 2025-11-30,23:46:01.000,334,11162748,112485,0,1764546360,13818.516328809994,-30.661671629997727,53018.25037248 2025-11-30,23:46:02.000,334,11162748,112485,0,1764546361,13818.388338919998,-30.668720759997086,53018.26434672 2025-11-30,23:46:03.000,334,11162709,112525,0,1764546362,13818.341184749988,430.894213380001,53018.24338536 2025-11-30,23:46:04.000,334,11162779,112565,0,1764546363,13818.267085339998,-30.703966410001158,53018.22941112001 2025-11-30,23:46:05.000,334,11162822,112605,0,1764546364,13818.253612719993,-30.64757336999901,53018.29928232 2025-11-30,23:46:06.000,334,11162729,112725,0,1764546365,13818.199722240002,-30.725113799999235,53018.17351416 2025-11-30,23:46:07.000,334,11162844,112485,0,1764546366,13818.132359139992,-30.746261189997313,53018.166527040004 2025-11-30,23:46:09.000,334,11162767,112445,0,1764546368,13818.091941279992,-30.75331031999667,53018.13159144 2025-11-30,23:46:09.000,334,11162736,112485,0,1764546368,13818.031314489992,-30.76740857999539,53018.12460432 2025-11-30,23:46:10.000,334,11162706,112365,0,1764546369,13818.038050800002,-30.788555970000743,53018.0826816 2025-11-30,23:46:11.000,334,11162728,112365,0,1764546370,13817.997632940001,-30.8308507499969,53018.04075888001 2025-11-30,23:46:12.000,334,11162738,112485,0,1764546371,13817.984160319997,-30.837899879996257,53018.019797520006 2025-11-30,23:46:13.000,334,11162800,112445,0,1764546372,13817.957215080001,-30.85199814000225,53017.99184904001 2025-11-30,23:46:14.000,334,11162767,112485,0,1764546373,13817.970687699992,-30.880194659999688,53017.949926320005 2025-11-30,23:46:15.000,334,11162797,112325,0,1764546374,13817.943742459996,-30.908391179997125,53017.95691344 2025-11-30,23:46:16.000,334,11162785,112445,0,1764546375,13817.930269839992,-30.880194659999688,53017.949926320005 2025-11-30,23:46:17.000,334,11162777,112485,0,1764546376,13817.849434119991,-30.87314553000033,53017.89402936001 2025-11-30,23:46:19.000,334,11162725,112885,0,1764546378,13817.809016259991,-30.894292919998406,53017.91499072 2025-11-30,23:46:19.000,334,11162748,112325,0,1764546378,13817.79554364,-30.87314553000033,53017.8381324 2025-11-30,23:46:20.000,334,11162753,112365,0,1764546379,13817.75512578,-30.87314553000033,53017.78922256 2025-11-30,23:46:21.000,334,11162773,112365,0,1764546380,13817.701235299995,-30.80265422999946,53017.74031272 2025-11-30,23:46:22.000,334,11162808,112685,0,1764546381,13817.6338722,-30.732162929998594,53017.71935136 2025-11-30,23:46:23.000,334,11162836,112205,0,1764546382,13817.59345434,-30.682819019995804,53017.72633848001 2025-11-30,23:46:24.000,334,11162789,112485,0,1764546383,13817.52609123999,-30.59822945999622,53017.6285188 2025-11-30,23:46:25.000,334,11162803,112565,0,1764546384,13817.47220076,-30.506590769997274,53017.6285188 2025-11-30,23:46:26.000,334,11162800,112565,0,1764546385,13817.391365039999,-30.393804690000252,53017.57262184 2025-11-30,23:46:27.000,334,11162841,112485,0,1764546386,13817.34421086999,-30.273969479996595,53017.516724880006 2025-11-30,23:46:29.000,334,11162721,112365,0,1764546388,13817.290320389999,-30.140036010001495,53017.43986656001 2025-11-30,23:46:29.000,334,11162744,112805,0,1764546388,13817.243166219989,-30.034299059996556,53017.40493096 2025-11-30,23:46:30.000,334,11162712,112605,0,1764546389,13817.256638839994,-29.858070809998026,53017.36999536001 2025-11-30,23:46:31.000,334,11162713,112485,0,1764546390,13817.196012049993,-29.738235600001644,53017.32108552001 2025-11-30,23:46:32.000,334,11162740,112565,0,1764546391,13817.182539429989,-29.611351259998628,53017.279162800005 2025-11-30,23:46:33.000,334,11162829,112645,0,1764546392,13817.135385259993,-29.48446691999561,53017.25121432001 2025-11-30,23:46:34.000,334,11162739,112685,0,1764546393,13817.101703709988,-29.3223369299958,53017.25820144 2025-11-30,23:46:35.000,334,11162732,112565,0,1764546394,13817.081494779988,-29.1884034600007,53017.230252960006 2025-11-30,23:46:36.000,334,11162735,112445,0,1764546395,13817.027604299998,-29.103813900001114,53017.15339464001 2025-11-30,23:46:37.000,334,11162739,112445,0,1764546396,13817.007395369998,-28.941683910001302,53017.14640752 2025-11-30,23:46:39.000,334,11162825,112445,0,1764546398,13816.987186439997,-28.821848699997645,53017.160381760004 2025-11-30,23:46:39.000,334,11162780,112405,0,1764546398,13816.980450130002,-28.758406529996137,53017.08352344001 2025-11-30,23:46:40.000,334,11162763,112285,0,1764546399,13816.926559649997,-28.68791522999527,53017.07653632 2025-11-30,23:46:41.000,334,11162738,112125,0,1764546400,13816.919823340002,-28.638571319999755,53017.111471920005 2025-11-30,23:46:42.000,334,11162745,112485,0,1764546401,13816.899614410002,-28.603325669995684,53017.08352344001 2025-11-30,23:46:43.000,334,11162755,112685,0,1764546402,13816.852460239992,-28.568080019998888,53017.062562080006 2025-11-30,23:46:44.000,334,11162696,112445,0,1764546403,13816.859196550002,-28.54693263000081,53017.11845904 2025-11-30,23:46:45.000,334,11162767,112205,0,1764546404,13816.751415589992,-28.568080019998888,53017.062562080006 2025-11-30,23:46:46.000,334,11162814,112405,0,1764546405,13816.724470349996,-28.631522190000396,53017.0695492 2025-11-30,23:46:47.000,334,11162715,112325,0,1764546406,13816.697525110001,-28.666767839997192,53017.05557496001 2025-11-30,23:46:49.000,334,11162764,112365,0,1764546408,13816.583007839996,-28.694964360001904,53017.07653632 2025-11-30,23:46:49.000,334,11162812,112445,0,1764546408,13816.589744149991,-28.709062620000623,53017.09749768 2025-11-30,23:46:50.000,334,11162738,112485,0,1764546409,13816.522381049996,-28.765455659995496,53017.02762648 2025-11-30,23:46:51.000,334,11162835,112445,0,1764546410,13816.47522688,-28.78660305000085,53017.02063936 2025-11-30,23:46:52.000,334,11162819,112405,0,1764546411,13816.34723698999,-28.842996089995722,53017.013652240006 2025-11-30,23:46:53.000,334,11162750,112445,0,1764546412,13816.30681912999,-28.857094350001717,53017.02063936 2025-11-30,23:46:54.000,334,11162821,112205,0,1764546413,13816.28661019999,-28.934634780001943,53016.97871664 2025-11-30,23:46:55.000,334,11162808,112845,0,1764546414,13816.22598340999,-28.94873304000066,53016.943781040005 2025-11-30,23:46:56.000,334,11162825,112285,0,1764546415,13816.21251079,-29.01922434000153,53016.9298068 2025-11-30,23:46:57.000,334,11162805,112485,0,1764546416,13816.158620309994,-29.061519119997683,53016.88788408001 2025-11-30,23:46:59.000,334,11162838,112565,0,1764546418,13816.178829239994,-29.061519119997683,53016.88089696 2025-11-30,23:46:59.000,334,11162772,112405,0,1764546418,13816.158620309994,-29.061519119997683,53016.90884544 2025-11-30,23:47:00.000,334,11162824,112405,0,1764546419,13816.111466139999,-29.110863030000473,53016.88089696 2025-11-30,23:47:01.000,334,11162839,112565,0,1764546420,13816.111466139999,432.4238745900002,53016.83198712 2025-11-30,23:47:02.000,334,11162809,112325,0,1764546421,13816.118202449994,-29.202501719999418,53016.83198712 2025-11-30,23:47:03.000,334,11162763,112925,0,1764546422,13816.091257209999,-29.280042149999645,53016.825000000004 2025-11-30,23:47:04.000,334,11162800,112525,0,1764546423,13816.091257209999,-29.35758257999987,53016.76211592 2025-11-30,23:47:05.000,334,11162727,112525,0,1764546424,13816.118202449994,-29.385779099997308,53016.80403864 2025-11-30,23:47:06.000,334,11162737,112325,0,1764546425,13816.064311969989,-29.442172139999457,53016.78307728 2025-11-30,23:47:07.000,334,11162734,112485,0,1764546426,13816.017157799994,-29.498565180001606,53016.6852576 2025-11-30,23:47:09.000,334,11162869,112205,0,1764546428,13815.882431599988,-29.55495821999648,53016.6852576 2025-11-30,23:47:09.000,334,11162757,112365,0,1764546428,13815.842013740003,-29.59020387000055,53016.608399280005 2025-11-30,23:47:10.000,334,11162732,112765,0,1764546429,13815.754441709993,-29.611351259998628,53016.608399280005 2025-11-30,23:47:11.000,334,11162739,112165,0,1764546430,13815.633188129992,-29.688891689998854,53016.559489440006 2025-11-30,23:47:12.000,334,11162796,112405,0,1764546431,13815.478253000001,-29.688891689998854,53016.51756672 2025-11-30,23:47:13.000,334,11162761,112365,0,1764546432,13815.2761637,-29.681842559999495,53016.475644 2025-11-30,23:47:14.000,334,11162742,112565,0,1764546433,13815.09428333,-29.695940819998214,53016.41275992001 2025-11-30,23:47:15.000,334,11162791,112445,0,1764546434,13814.898930339994,-29.695940819998214,53016.342888720006 2025-11-30,23:47:16.000,334,11162749,112285,0,1764546435,13814.764204139989,-29.660695170001418,53016.300966 2025-11-30,23:47:17.000,334,11162780,112405,0,1764546436,13814.555378529993,-29.618400389997987,53016.23808192 2025-11-30,23:47:19.000,334,11162764,112445,0,1764546438,13814.144463619996,-29.505614310000965,53016.0913524 2025-11-30,23:47:20.000,334,11162770,112365,0,1764546439,13813.982792179995,-29.477417789996252,53016.00051984001 2025-11-30,23:47:21.000,334,11162746,112285,0,1764546440,13813.77396657,-29.392828229996667,53015.888725920006 2025-11-30,23:47:22.000,334,11162717,112525,0,1764546441,13813.578613579994,432.2264989500036,53015.86077744001 2025-11-30,23:47:23.000,334,11162811,112565,0,1764546442,13813.376524279993,-29.280042149999645,53015.769944880005 2025-11-30,23:47:24.000,334,11162709,112405,0,1764546443,13813.255270699992,-29.1884034600007,53015.66513808001 2025-11-30,23:47:25.000,334,11162744,112565,0,1764546444,13813.107071879997,-29.13905954999791,53015.65815096 2025-11-30,23:47:26.000,334,11162746,111965,0,1764546445,13812.985818299996,-29.08266650999576,53015.54635704001 2025-11-30,23:47:27.000,334,11162782,112565,0,1764546446,13812.89150995999,-29.096764770001755,53015.532382800004 2025-11-30,23:47:28.000,334,11162827,112365,0,1764546447,13812.81741055,-29.068568249997043,53015.41360176 2025-11-30,23:47:30.000,334,11162750,112365,0,1764546449,13812.75678376,-29.0756173799964,53015.40661464001 2025-11-30,23:47:30.000,334,11162742,112085,0,1764546449,13812.63553018,-29.068568249997043,53015.32975632001 2025-11-30,23:47:31.000,334,11162697,112285,0,1764546450,13812.60858493999,-29.068568249997043,53015.32975632001 2025-11-30,23:47:32.000,334,11162763,112605,0,1764546451,13812.58837600999,-29.0756173799964,53015.19001392001 2025-11-30,23:47:33.000,334,11162836,112485,0,1764546452,13812.55469446,-29.096764770001755,53015.169052560006 2025-11-30,23:47:34.000,334,11162765,112685,0,1764546453,13812.52774921999,-29.160206939995987,53015.148091200004 2025-11-30,23:47:35.000,334,11162735,112685,0,1764546454,13812.521012909994,-29.244796499995573,53015.099181360005 2025-11-30,23:47:36.000,334,11162776,112525,0,1764546455,13812.514276599999,-29.294140409998363,53015.0083488 2025-11-30,23:47:37.000,334,11162815,112365,0,1764546456,13812.480595049994,-29.37168083999859,53015.029310160004 2025-11-30,23:47:38.000,334,11162755,112445,0,1764546457,13812.406495639989,-29.449221269998816,53014.97341320001 2025-11-30,23:47:40.000,334,11162841,112365,0,1764546459,13812.379550399994,-29.519712569999683,53014.9384776 2025-11-30,23:47:40.000,334,11162817,112485,0,1764546459,13812.352605159998,-29.569056479995197,53014.95943896 2025-11-30,23:47:41.000,334,11162824,112445,0,1764546460,13812.305450989988,-29.65364604000206,53014.91052912 2025-11-30,23:47:42.000,334,11162748,112325,0,1764546461,13812.211142649998,-29.7805303799978,53014.85463216001 2025-11-30,23:47:43.000,334,11162788,112605,0,1764546462,13812.150515859998,-29.872169069996744,53014.82668368001 2025-11-30,23:47:44.000,334,11162779,112525,0,1764546463,13812.089889069997,-29.94266036999761,53014.833670800006 2025-11-30,23:47:45.000,334,11162817,112485,0,1764546464,13811.921481320001,-30.027249929997197,53014.763799600005 2025-11-30,23:47:46.000,334,11162753,112485,0,1764546465,13811.854118219992,-30.076593839999987,53014.763799600005 2025-11-30,23:47:47.000,334,11162806,112485,0,1764546466,13811.726128329996,-30.140036010001495,53014.72187688 2025-11-30,23:47:48.000,334,11162846,112245,0,1764546467,13811.564456889995,-30.210527309995086,53014.77078672 2025-11-30,23:47:50.000,334,11162761,112525,0,1764546469,13811.41625807,-30.2387238299998,53014.665979920006 2025-11-30,23:47:50.000,334,11162845,112405,0,1764546469,13811.30847710999,-30.273969479996595,53014.67296704 2025-11-30,23:47:51.000,334,11162844,112565,0,1764546470,13811.187223529989,-30.330362519998744,53014.61707008001 2025-11-30,23:47:52.000,334,11162800,112445,0,1764546471,13811.052497329998,-30.330362519998744,53014.6240572 2025-11-30,23:47:53.000,334,11162731,112605,0,1764546472,13810.944716370002,-30.372657300002174,53014.498289040006 2025-11-30,23:47:54.000,334,11162818,112405,0,1764546473,13810.789781239997,-30.36560816999554,53014.50527616 2025-11-30,23:47:55.000,334,11162812,112485,0,1764546474,13810.702209210001,-30.372657300002174,53014.498289040006 2025-11-30,23:47:56.000,334,11162825,112725,0,1764546475,13810.655055039992,-30.393804690000252,53014.40745648 2025-11-30,23:47:57.000,334,11162819,112485,0,1764546476,13810.5607467,-30.379706430001534,53014.35155952001 2025-11-30,23:47:58.000,334,11162784,112485,0,1764546477,13810.47991098,-30.393804690000252,53014.32361104001 2025-11-30,23:48:00.000,334,11162795,112525,0,1764546479,13810.3586574,-30.344460779997462,53014.29566256 2025-11-30,23:48:00.000,334,11162844,112445,0,1764546479,13810.324975849995,-30.36560816999554,53014.19085576 2025-11-30,23:48:01.000,334,11162829,112365,0,1764546480,13810.23740382,-30.393804690000252,53014.13495880001 2025-11-30,23:48:02.000,334,11162794,112525,0,1764546481,13810.19024964999,-30.46429599000112,53014.07906184 2025-11-30,23:48:03.000,334,11162777,112485,0,1764546482,13810.11615024,-30.506590769997274,53014.07906184 2025-11-30,23:48:04.000,334,11162825,112645,0,1764546483,13810.095941309999,-30.513639899996633,53014.03713912001 2025-11-30,23:48:05.000,334,11162821,112485,0,1764546484,13810.035314519999,-30.555934680000064,53014.00220352 2025-11-30,23:48:06.000,334,11162839,112285,0,1764546485,13809.994896659999,-30.520689029995992,53013.93233232 2025-11-30,23:48:07.000,334,11162798,112445,0,1764546486,13809.941006179994,-30.541836420001346,53013.974255040004 2025-11-30,23:48:08.000,334,11162775,112405,0,1764546487,13809.974687729999,-30.57708206999814,53013.89739672001 2025-11-30,23:48:10.000,334,11162789,112485,0,1764546489,13809.853434149998,-30.605278589995578,53013.84848688001 2025-11-30,23:48:10.000,334,11162805,112645,0,1764546489,13809.853434149998,-30.619376850001572,53013.827525520006 2025-11-30,23:48:11.000,334,11162814,112405,0,1764546490,13809.833225219998,-30.64052423999965,53013.77861568001 2025-11-30,23:48:12.000,334,11162852,112645,0,1764546491,13809.792807359998,-30.668720759997086,53013.73669296 2025-11-30,23:48:13.000,334,11162885,112525,0,1764546492,13809.732180569998,-30.6969172800018,53013.69477024 2025-11-30,23:48:14.000,334,11162812,112805,0,1764546493,13809.664817470002,-30.64052423999965,53013.66682176 2025-11-30,23:48:15.000,334,11162858,112765,0,1764546494,13809.658081159992,-30.605278589995578,53013.61092480001 2025-11-30,23:48:16.000,334,11162844,112485,0,1764546495,13809.631135919997,-30.555934680000064,53013.638873280004 2025-11-30,23:48:17.000,334,11162829,112565,0,1764546496,13809.597454369992,-30.541836420001346,53013.56900208 2025-11-30,23:48:18.000,334,11162774,112365,0,1764546497,13809.583981750002,-30.47134512000048,53013.541053600005 2025-11-30,23:48:20.000,334,11162818,112445,0,1764546499,13809.523354960002,-30.379706430001534,53013.61791192 2025-11-30,23:48:20.000,334,11162807,112285,0,1764546499,13809.482937100001,-30.36560816999554,53013.5759892 2025-11-30,23:48:21.000,334,11162842,112605,0,1764546500,13809.462728170001,431.28191553000215,53013.5759892 2025-11-30,23:48:22.000,334,11162844,112565,0,1764546501,13809.408837689996,-30.266920349997235,53013.49913088 2025-11-30,23:48:23.000,334,11162842,112405,0,1764546502,13809.381892450001,-30.210527309995086,53013.49913088 2025-11-30,23:48:24.000,334,11162798,112365,0,1764546503,13809.34147459,-30.161183399999572,53013.492143760006 2025-11-30,23:48:25.000,334,11162830,112525,0,1764546504,13809.32126566,431.51453682000283,53013.54804072 2025-11-30,23:48:26.000,334,11162830,112765,0,1764546505,13809.314529349991,-30.069544710000628,53013.49913088 2025-11-30,23:48:27.000,334,11162812,112325,0,1764546506,13809.27411148999,-29.99905340999976,53013.47816952 2025-11-30,23:48:28.000,334,11162774,112365,0,1764546507,13809.287584109996,-29.94266036999761,53013.471182400004 2025-11-30,23:48:30.000,334,11162826,112405,0,1764546509,13809.25390255999,-29.921512979999534,53013.48515664001 2025-11-30,23:48:30.000,334,11162823,112285,0,1764546509,13809.307793039996,-29.921512979999534,53013.422272560005 2025-11-30,23:48:31.000,334,11162820,112525,0,1764546510,13809.294320419991,-29.851021679998667,53013.49913088 2025-11-30,23:48:32.000,334,11162858,112445,0,1764546511,13809.294320419991,-29.808726899995236,53013.48515664001 2025-11-30,23:48:33.000,334,11162748,112125,0,1764546512,13809.314529349991,-29.7805303799978,53013.52707936 2025-11-30,23:48:34.000,334,11162838,112485,0,1764546513,13809.32126566,-29.75938298999972,53013.56201496001 2025-11-30,23:48:35.000,334,11162837,112445,0,1764546514,13809.388628759996,-29.702989949997573,53013.5759892 2025-11-30,23:48:36.000,334,11162844,112445,0,1764546515,13809.402101380001,-29.71708820999629,53013.55502784 2025-11-30,23:48:37.000,334,11162826,112365,0,1764546516,13809.476200789992,-29.72413733999565,53013.5759892 2025-11-30,23:48:38.000,334,11162741,112445,0,1764546517,13809.557036509992,-29.71708820999629,53013.603937679996 2025-11-30,23:48:40.000,334,11162869,112485,0,1764546519,13809.597454369992,-29.695940819998214,53013.65284752001 2025-11-30,23:48:40.000,334,11162827,112645,0,1764546519,13809.651344849997,-29.710039079996932,53013.66682176 2025-11-30,23:48:41.000,334,11162811,112405,0,1764546520,13809.732180569998,-29.75938298999972,53013.75066720001 2025-11-30,23:48:42.000,334,11162841,112485,0,1764546521,13809.786071049988,-29.794628639996517,53013.757654320005 2025-11-30,23:48:43.000,334,11162841,112525,0,1764546522,13809.826488909988,-29.81577603000187,53013.757654320005 2025-11-30,23:48:44.000,334,11162785,112085,0,1764546523,13809.920797249993,-29.83692341999995,53013.84848688001 2025-11-30,23:48:45.000,334,11162811,112445,0,1764546524,13809.981424039994,-29.914463850000175,53013.93233232 2025-11-30,23:48:46.000,334,11162808,112285,0,1764546525,13809.988160349989,-29.9920042800004,53014.00919064 2025-11-30,23:48:47.000,334,11162827,111885,0,1764546526,13810.04878713999,431.5215859500022,53014.00919064 2025-11-30,23:48:48.000,334,11162823,112365,0,1764546527,13810.13635917,-30.132986880002136,53014.07906184 2025-11-30,23:48:50.000,334,11162746,112565,0,1764546529,13810.203722269995,-30.245772959999158,53014.093036080005 2025-11-30,23:48:50.000,334,11162844,112485,0,1764546529,13810.21719489,-30.309215130000666,53014.1698944 2025-11-30,23:48:51.000,334,11162807,112605,0,1764546530,13810.304766919995,-30.386755560000893,53014.13495880001 2025-11-30,23:48:52.000,334,11162814,112765,0,1764546531,13810.31150322999,-30.42200120999769,53014.22579136 2025-11-30,23:48:53.000,334,11162814,112525,0,1764546532,13810.35192108999,-30.492492509998556,53014.23277848001 2025-11-30,23:48:54.000,334,11162838,112485,0,1764546533,13810.39907526,-30.541836420001346,53014.31662392 2025-11-30,23:48:55.000,334,11162846,112445,0,1764546534,13810.405811569995,-30.612327720002213,53014.330598160006 2025-11-30,23:48:56.000,334,11162854,112565,0,1764546535,13810.466438359996,-30.64757336999901,53014.442392079996 2025-11-30,23:48:57.000,334,11162834,112445,0,1764546536,13810.50011991,-30.668720759997086,53014.39348224 2025-11-30,23:48:58.000,334,11162738,112485,0,1764546537,13810.580955630001,-30.668720759997086,53014.44937920001 2025-11-30,23:49:00.000,334,11162758,112405,0,1764546539,13810.567483009996,-30.64052423999965,53014.51925040001 2025-11-30,23:49:00.000,334,11162831,112205,0,1764546539,13810.634846109991,-30.675769889996445,53014.596108720005 2025-11-30,23:49:01.000,334,11162828,112245,0,1764546540,13810.708945519997,-30.64757336999901,53014.665979920006 2025-11-30,23:49:02.000,334,11162837,112605,0,1764546541,13810.749363379997,-30.605278589995578,53014.645018560004 2025-11-30,23:49:03.000,334,11162791,112365,0,1764546542,13810.843671720002,-30.62642598000093,53014.65899280001 2025-11-30,23:49:04.000,334,11162833,112405,0,1764546543,13810.897562199993,-30.555934680000064,53014.63803144001 2025-11-30,23:49:05.000,334,11162822,112485,0,1764546544,13811.012079469998,-30.492492509998556,53014.65899280001 2025-11-30,23:49:06.000,334,11162820,112485,0,1764546545,13811.106387809989,-30.42200120999769,53014.763799600005 2025-11-30,23:49:07.000,334,11162854,112325,0,1764546546,13811.200696149994,-30.372657300002174,53014.75681248001 2025-11-30,23:49:08.000,334,11162774,112405,0,1764546547,13811.362367589994,-30.337411649998103,53014.77777384 2025-11-30,23:49:10.000,334,11162810,112485,0,1764546549,13811.483621169995,-30.288067739995313,53014.75681248001 2025-11-30,23:49:10.000,334,11162838,112005,0,1764546549,13811.625083679995,-30.23167470000044,53014.763799600005 2025-11-30,23:49:11.000,334,11162811,112565,0,1764546550,13811.813700359991,-30.11888861999614,53014.82668368001 2025-11-30,23:49:12.000,334,11162829,112485,0,1764546551,13811.975371799992,431.56388072999835,53014.84764504 2025-11-30,23:49:13.000,334,11162806,112445,0,1764546552,13812.143779550002,-29.977906020001683,53014.84764504 2025-11-30,23:49:14.000,334,11162852,112445,0,1764546553,13812.312187299998,-29.900365590001456,53014.90354200001 2025-11-30,23:49:15.000,334,11162844,112565,0,1764546554,13812.521012909994,-29.865119939997385,53014.90354200001 2025-11-30,23:49:16.000,334,11162836,112445,0,1764546555,13812.65573911,-29.843972549999307,53014.97341320001 2025-11-30,23:49:17.000,334,11162838,112325,0,1764546556,13812.87130102999,-29.801677769995877,53014.99437456001 2025-11-30,23:49:18.000,334,11162725,112445,0,1764546557,13813.026236159996,-29.794628639996517,53014.99437456001 2025-11-30,23:49:20.000,334,11162737,112605,0,1764546559,13813.221589150002,-29.78757950999716,53015.01533592 2025-11-30,23:49:20.000,334,11162842,112285,0,1764546559,13813.403469520003,-29.82987429000059,53015.1131556 2025-11-30,23:49:21.000,334,11162826,112285,0,1764546560,13813.578613579994,-29.858070809998026,53015.12014272001 2025-11-30,23:49:22.000,334,11162866,112405,0,1764546561,13813.75375764,-29.886267329995462,53015.20398816 2025-11-30,23:49:23.000,334,11162803,112485,0,1764546562,13813.93563801,-29.886267329995462,53015.19001392001 2025-11-30,23:49:24.000,334,11162812,112445,0,1764546563,13814.07710052,-29.96380775999569,53015.266872240005 2025-11-30,23:49:25.000,334,11162855,112325,0,1764546564,13814.211826719991,-30.027249929997197,53015.364691920004 2025-11-30,23:49:26.000,334,11162841,112565,0,1764546565,13814.386970779997,-30.083642969999346,53015.42058888 2025-11-30,23:49:27.000,334,11162862,112205,0,1764546566,13814.481279120002,-30.154134270000213,53015.45552448001 2025-11-30,23:49:28.000,334,11162823,112645,0,1764546567,13814.562114840002,-30.210527309995086,53015.47648584001 2025-11-30,23:49:30.000,334,11162800,112205,0,1764546569,13814.649686869998,-30.316264260000025,53015.5673184 2025-11-30,23:49:30.000,334,11162849,112645,0,1764546569,13814.737258899993,-30.372657300002174,53015.64417672001 2025-11-30,23:49:31.000,334,11162884,112365,0,1764546570,13814.804621999989,-30.429050339997048,53015.68609944 2025-11-30,23:49:32.000,334,11162838,112365,0,1764546571,13814.838303549994,-30.492492509998556,53015.721035040006 2025-11-30,23:49:33.000,334,11162727,112365,0,1764546572,13814.865248789989,-30.562983809999423,53015.8468032 2025-11-30,23:49:34.000,334,11162853,112405,0,1764546573,13814.865248789989,-30.63347511000029,53015.867764560004 2025-11-30,23:49:35.000,334,11162879,112285,0,1764546574,13814.892194029999,-30.654622499998368,53015.90270016 2025-11-30,23:49:36.000,334,11162854,112365,0,1764546575,13814.919139269994,-30.732162929998594,53016.007506960006 2025-11-30,23:49:37.000,334,11162824,112445,0,1764546576,13814.898930339994,-30.795605100000103,53016.07039104 2025-11-30,23:49:38.000,334,11162743,112525,0,1764546577,13814.912402959999,-30.85199814000225,53016.06340392 2025-11-30,23:49:40.000,334,11162833,112445,0,1764546579,13814.892194029999,-30.894292919998406,53016.11930088 2025-11-30,23:49:40.000,334,11162847,112125,0,1764546579,13814.851776169999,-30.929538569995202,53016.154236480004 2025-11-30,23:49:41.000,334,11162835,112605,0,1764546580,13814.865248789989,-31.014128130002064,53016.175197840006 2025-11-30,23:49:42.000,334,11162758,112565,0,1764546581,13814.845039859989,-31.09871769000165,53016.25205616 2025-11-30,23:49:43.000,334,11162795,112365,0,1764546582,13814.838303549994,-31.155110729996522,53016.26603040001 2025-11-30,23:49:44.000,334,11162766,112245,0,1764546583,13814.838303549994,-31.197405509999953,53016.300966 2025-11-30,23:49:45.000,334,11162767,112445,0,1764546584,13814.818094619994,-31.289044199998898,53016.300966 2025-11-30,23:49:46.000,334,11162762,112205,0,1764546585,13814.824830929989,-31.359535499999765,53016.28699176 2025-11-30,23:49:47.000,334,11162804,112285,0,1764546586,13814.838303549994,-31.44412505999935,53016.300966 2025-11-30,23:49:48.000,334,11162863,112525,0,1764546587,13814.878721409994,-31.521665489999577,53016.273017520005 2025-11-30,23:49:50.000,334,11162752,112165,0,1764546589,13814.90566664999,429.95667908999894,53016.26603040001 2025-11-30,23:49:50.000,334,11162783,112365,0,1764546589,13814.919139269994,-31.754286780000257,53016.35686296 2025-11-30,23:49:51.000,334,11162782,112445,0,1764546590,13814.99323868,-31.81067981999513,53016.35686296 2025-11-30,23:49:52.000,334,11162782,112605,0,1764546591,13815.01344761,-31.930515029998787,53016.321927360004 2025-11-30,23:49:53.000,334,11162830,112045,0,1764546592,13815.10775594999,-32.02920284999709,53016.24506904001 2025-11-30,23:49:54.000,334,11162777,112525,0,1764546593,13815.17511905,-32.127890669995395,53016.33590160001 2025-11-30,23:49:55.000,334,11162787,112325,0,1764546594,13815.242482149995,-32.24772587999905,53016.28699176 2025-11-30,23:49:56.000,334,11162770,112405,0,1764546595,13815.323317869996,-32.367561089995434,53016.29397888001 2025-11-30,23:49:57.000,334,11162807,112485,0,1764546596,13815.444571449996,-32.49444542999845,53016.26603040001 2025-11-30,23:49:58.000,334,11162832,112285,0,1764546597,13815.572561339992,-32.586084119997395,53016.28000464 2025-11-30,23:50:00.000,334,11162813,112285,0,1764546599,13815.693814919992,-32.69887020000169,53016.25904328 2025-11-30,23:50:00.000,334,11162766,112325,0,1764546599,13815.720760160002,-32.811656279998715,53016.26603040001 2025-11-30,23:50:01.000,334,11162801,112365,0,1764546600,13815.868958979998,-32.861000190001505,53016.18917208 2025-11-30,23:50:02.000,334,11162785,112405,0,1764546601,13815.976739939993,428.6173443900043,53016.14026224 2025-11-30,23:50:03.000,334,11162862,112445,0,1764546602,13816.097993519994,-33.05837582999811,53016.14724936001 2025-11-30,23:50:04.000,334,11162756,112285,0,1764546603,13816.131675069999,-33.08657234999555,53016.0913524 2025-11-30,23:50:05.000,334,11162804,112605,0,1764546604,13816.259664959995,-33.1429653899977,53016.08436528 2025-11-30,23:50:06.000,334,11162777,112645,0,1764546605,13816.33376437,-33.19230930000049,53016.07039104 2025-11-30,23:50:07.000,334,11162766,112445,0,1764546606,13816.401127469995,-33.213456689998566,53016.0214812 2025-11-30,23:50:08.000,334,11162747,112365,0,1764546607,13816.421336399995,-33.227554949997284,53016.02846832001 2025-11-30,23:50:10.000,334,11162849,112485,0,1764546609,13816.46849056999,-33.23460407999664,53015.986545600004 2025-11-30,23:50:10.000,334,11162834,112285,0,1764546609,13816.51564474,-33.262800600001356,53016.00051984001 2025-11-30,23:50:11.000,334,11162860,112445,0,1764546610,13816.53585367,-33.269849730000715,53015.97955848001 2025-11-30,23:50:12.000,334,11162839,112205,0,1764546611,13816.583007839996,-33.262800600001356,53015.94462288 2025-11-30,23:50:13.000,334,11162834,112365,0,1764546612,13816.542589979996,-33.262800600001356,53015.90968728001 2025-11-30,23:50:14.000,334,11162862,112445,0,1764546613,13816.51564474,-33.24870233999536,53015.82584184 2025-11-30,23:50:15.000,334,11162865,112365,0,1764546614,13816.441545329995,-33.20640755999921,53015.818854720004 2025-11-30,23:50:16.000,334,11162883,112485,0,1764546615,13816.40786377999,-33.19935842999985,53015.776932 2025-11-30,23:50:17.000,334,11162854,112485,0,1764546616,13816.36744591999,-33.164112779995776,53015.74898352 2025-11-30,23:50:18.000,334,11162727,112605,0,1764546617,13816.24619233999,-33.15001451999706,53015.7070608 2025-11-30,23:50:20.000,334,11162765,112445,0,1764546619,13816.158620309994,-33.12181799999962,53015.68609944 2025-11-30,23:50:20.000,334,11162854,112325,0,1764546619,13816.138411379994,-33.10067061000154,53015.63020248 2025-11-30,23:50:21.000,334,11162859,112405,0,1764546620,13816.084520899989,-33.10067061000154,53015.57430552001 2025-11-30,23:50:22.000,334,11162858,112405,0,1764546621,13816.003685179989,-33.12886712999898,53015.53936992 2025-11-30,23:50:23.000,334,11162853,112405,0,1764546622,13815.929585769998,-33.093621480002184,53015.44853736 2025-11-30,23:50:24.000,334,11162864,112765,0,1764546623,13815.862222669988,-33.12181799999962,53015.44853736 2025-11-30,23:50:25.000,334,11162862,112365,0,1764546624,13815.774650639993,-33.15706364999642,53015.39962752 2025-11-30,23:50:26.000,334,11162863,112525,0,1764546625,13815.693814919992,-33.19230930000049,53015.37167904 2025-11-30,23:50:27.000,334,11162840,112445,0,1764546626,13815.619715510002,-33.20640755999921,53015.30879496001 2025-11-30,23:50:28.000,334,11162825,112405,0,1764546627,13815.545616099997,-33.255751470002,53015.252898 2025-11-30,23:50:30.000,334,11162775,112365,0,1764546629,13815.505198239996,-33.33329190000222,53015.197001040004 2025-11-30,23:50:30.000,334,11162864,112565,0,1764546629,13815.464780379996,-33.396734069996455,53015.12014272001 2025-11-30,23:50:31.000,334,11162791,112605,0,1764546630,13815.410889899991,-33.47427449999668,53015.12712984 2025-11-30,23:50:32.000,334,11162779,112565,0,1764546631,13815.383944659996,-33.58001145000162,53015.1131556 2025-11-30,23:50:33.000,334,11162772,112285,0,1764546632,13815.39741728,-33.65050274999521,53015.07822 2025-11-30,23:50:34.000,334,11162802,112445,0,1764546633,13815.424362519996,-33.798534479996306,53015.04328440001 2025-11-30,23:50:35.000,334,11162783,112365,0,1764546634,13815.410889899991,-33.911320560000604,53014.931490480005 2025-11-30,23:50:36.000,334,11162813,112605,0,1764546635,13815.404153589996,-34.031155769996985,53014.9384776 2025-11-30,23:50:37.000,334,11162825,112525,0,1764546636,13815.424362519996,-34.15099098000064,53014.88956776 2025-11-30,23:50:38.000,334,11162789,112525,0,1764546637,13815.444571449996,-34.306071840001096,53014.88956776 2025-11-30,23:50:40.000,334,11162841,112285,0,1764546639,13815.484989309996,-34.38361227000132,53014.833670800006 2025-11-30,23:50:40.000,334,11162765,112285,0,1764546639,13815.505198239996,-34.5034474799977,53014.812709440004 2025-11-30,23:50:41.000,334,11162784,112605,0,1764546640,13815.606242889997,-34.57393877999857,53014.763799600005 2025-11-30,23:50:42.000,334,11162798,112605,0,1764546641,13815.633188129992,-34.6514792099988,53014.693928400004 2025-11-30,23:50:43.000,334,11162849,112365,0,1764546642,13815.700551230002,-34.77131441999518,53014.645018560004 2025-11-30,23:50:44.000,334,11162794,112485,0,1764546643,13815.693814919992,-34.79246181000053,53014.6240572 2025-11-30,23:50:45.000,334,11162795,112485,0,1764546644,13815.761178020002,-34.77131441999518,53014.60309584 2025-11-30,23:50:46.000,334,11162780,112485,0,1764546645,13815.801595880002,-34.82770745999733,53014.58213448 2025-11-30,23:50:47.000,334,11162765,112325,0,1764546646,13815.882431599988,-34.77131441999518,53014.52623752 2025-11-30,23:50:48.000,334,11162756,112525,0,1764546647,13815.922849459988,426.85506189000444,53014.53322464 2025-11-30,23:50:50.000,334,11162741,112565,0,1764546649,13815.916113149993,-34.658528339998156,53014.47034056001 2025-11-30,23:50:50.000,334,11162816,112645,0,1764546649,13815.956531009993,-34.58803703999729,53014.53322464 2025-11-30,23:50:51.000,334,11162800,112445,0,1764546650,13816.017157799994,-34.53164399999514,53014.442392079996 2025-11-30,23:50:52.000,334,11162815,112245,0,1764546651,13816.044103039989,-34.447054439995554,53014.40046936001 2025-11-30,23:50:53.000,334,11162795,112445,0,1764546652,13816.097993519994,-34.34836661999725,53014.35854664 2025-11-30,23:50:54.000,334,11162855,112325,0,1764546653,13816.138411379994,-34.24967879999895,53014.33758528 2025-11-30,23:50:55.000,334,11162789,112405,0,1764546654,13816.12493875999,-34.17918749999808,53014.31662392 2025-11-30,23:50:56.000,334,11162799,112285,0,1764546655,13816.239456029994,-34.09459793999849,53014.32361104001 2025-11-30,23:50:57.000,334,11162805,112645,0,1764546656,13816.26640126999,-34.00295924999955,53014.26771408 2025-11-30,23:50:58.000,334,11162875,112245,0,1764546657,13816.320291749995,-33.92541881999932,53014.22579136 2025-11-30,23:51:00.000,334,11162757,112245,0,1764546659,13816.43480902,-33.861976649997814,53014.211817120005 2025-11-30,23:51:00.000,334,11162788,112445,0,1764546659,13816.42807270999,-33.79148534999695,53014.15592016001 2025-11-30,23:51:01.000,334,11162876,112485,0,1764546660,13816.46849056999,-33.75623970000015,53014.12098456 2025-11-30,23:51:02.000,334,11162882,112725,0,1764546661,13816.52911735999,-33.699846659998,53014.07906184 2025-11-30,23:51:03.000,334,11162741,112565,0,1764546662,13816.562798909996,-33.65755188000185,53014.093036080005 2025-11-30,23:51:04.000,334,11162896,112485,0,1764546663,13816.609953079991,-33.622306229997776,53014.05810048 2025-11-30,23:51:05.000,334,11162866,112485,0,1764546664,13816.663843559996,-33.58706058000098,53014.05111336 2025-11-30,23:51:06.000,334,11162850,112325,0,1764546665,13816.684052489996,-33.56591318999563,53014.05810048 2025-11-30,23:51:07.000,334,11162832,112525,0,1764546666,13816.731206659992,-33.58706058000098,53014.030152 2025-11-30,23:51:08.000,334,11162792,112405,0,1764546667,13816.758151900001,-33.54476579999755,53014.02316488 2025-11-30,23:51:10.000,334,11162833,112125,0,1764546669,13816.724470349996,-33.58706058000098,53013.93233232 2025-11-30,23:51:10.000,334,11162838,112165,0,1764546669,13816.764888209997,-33.54476579999755,53013.94630656001 2025-11-30,23:51:11.000,334,11162787,112485,0,1764546670,13816.724470349996,-33.58706058000098,53013.91137096 2025-11-30,23:51:12.000,334,11162753,112485,0,1764546671,13816.670579869991,-33.57296232000226,53013.925345200005 2025-11-30,23:51:13.000,334,11162842,112325,0,1764546672,13816.623425699996,-33.57296232000226,53013.94630656001 2025-11-30,23:51:14.000,334,11162777,112605,0,1764546673,13816.542589979996,-33.57296232000226,53013.89739672001 2025-11-30,23:51:15.000,334,11162842,112405,0,1764546674,13816.481963189995,-33.58706058000098,53013.88342248 2025-11-30,23:51:16.000,334,11162875,112525,0,1764546675,13816.380918539995,-33.55886405999627,53013.876435360005 2025-11-30,23:51:17.000,334,11162838,112285,0,1764546676,13816.29334651,-33.55181492999691,53013.82053840001 2025-11-30,23:51:18.000,334,11162730,112445,0,1764546677,13816.18556554999,-33.51656928000011,53013.82053840001 2025-11-30,23:51:20.000,334,11162763,112445,0,1764546679,13816.071048279999,-33.502471020001394,53013.827525520006 2025-11-30,23:51:20.000,334,11162843,112485,0,1764546679,13815.929585769998,-33.52361840999947,53013.79258992 2025-11-30,23:51:21.000,334,11162792,112485,0,1764546680,13815.828541119998,-33.53066753999883,53013.7856028 2025-11-30,23:51:22.000,334,11162792,111965,0,1764546681,13815.687078609997,-33.53066753999883,53013.72970584001 2025-11-30,23:51:23.000,334,11162860,112205,0,1764546682,13815.505198239996,-33.55886405999627,53013.75066720001 2025-11-30,23:51:24.000,334,11162776,112405,0,1764546683,13815.444571449996,-33.54476579999755,53013.7157316 2025-11-30,23:51:25.000,334,11162779,112245,0,1764546684,13815.29637263,-33.55886405999627,53013.67380888 2025-11-30,23:51:26.000,334,11162799,112445,0,1764546685,13815.141437499995,-33.59410971000034,53013.66682176 2025-11-30,23:51:27.000,334,11162795,112205,0,1764546686,13815.01344761,-33.60820796999906,53013.72970584001 2025-11-30,23:51:28.000,334,11162871,112445,0,1764546687,13814.845039859989,-33.59410971000034,53013.603937679996 2025-11-30,23:51:30.000,334,11162815,112325,0,1764546689,13814.717049969993,-33.615257099998416,53013.55502784 2025-11-30,23:51:30.000,334,11162872,112245,0,1764546689,13814.609269009998,-33.629355359997135,53013.58297632001 2025-11-30,23:51:31.000,334,11162845,112485,0,1764546690,13814.521696980002,-33.65755188000185,53013.58297632001 2025-11-30,23:51:32.000,334,11162762,112325,0,1764546691,13814.373498159992,-33.65755188000185,53013.56201496001 2025-11-30,23:51:33.000,334,11162816,112325,0,1764546692,13814.279189820001,-33.664601010001206,53013.52707936 2025-11-30,23:51:34.000,334,11162859,112285,0,1764546693,13814.13099099999,-33.678699269999925,53013.51310512001 2025-11-30,23:51:35.000,334,11162860,112645,0,1764546694,13814.05689159,-33.685748399999284,53013.52009224 2025-11-30,23:51:36.000,334,11162826,112325,0,1764546695,13813.982792179995,-33.69279752999864,53013.506118 2025-11-30,23:51:37.000,334,11162864,112405,0,1764546696,13813.901956459995,-33.72099404999608,53013.41528544001 2025-11-30,23:51:38.000,334,11162890,112485,0,1764546697,13813.81438443,-33.72804317999544,53013.436246799996 2025-11-30,23:51:40.000,334,11162894,112085,0,1764546699,13813.70660346999,-33.735092310002074,53013.39432408001 2025-11-30,23:51:40.000,334,11162786,112365,0,1764546699,13813.68639453999,-33.735092310002074,53013.42925968 2025-11-30,23:51:41.000,334,11162760,112405,0,1764546700,13813.605558819989,427.8489892200014,53013.4013112 2025-11-30,23:51:42.000,334,11162859,112485,0,1764546701,13813.558404649993,-33.75623970000015,53013.373362720005 2025-11-30,23:51:43.000,334,11162836,112525,0,1764546702,13813.470832619998,-33.74919057000079,53013.38034984 2025-11-30,23:51:44.000,334,11162874,112445,0,1764546703,13813.437151069993,-33.798534479996306,53013.33842712 2025-11-30,23:51:45.000,334,11162844,112485,0,1764546704,13813.437151069993,-33.805583609995665,53013.268555919996 2025-11-30,23:51:46.000,334,11162780,112485,0,1764546705,13813.376524279993,-33.798534479996306,53013.23362032 2025-11-30,23:51:47.000,334,11162865,112325,0,1764546706,13813.309161179997,-33.847878389999096,53013.268555919996 2025-11-30,23:51:48.000,334,11162863,112325,0,1764546707,13813.282215940002,-33.89017316999525,53013.23362032 2025-11-30,23:51:50.000,334,11162795,112325,0,1764546709,13813.262007010002,-33.854927519998455,53013.18471048 2025-11-30,23:51:50.000,334,11162759,112645,0,1764546709,13813.221589150002,-33.86902577999717,53013.1916976 2025-11-30,23:51:51.000,334,11162786,112285,0,1764546710,13813.154226049992,-33.88312403999589,53013.18471048 2025-11-30,23:51:52.000,334,11162854,112205,0,1764546711,13813.147489739997,-33.897222300001886,53013.09387792 2025-11-30,23:51:53.000,334,11162755,112405,0,1764546712,13813.032972469991,-33.854927519998455,53013.100865039996 2025-11-30,23:51:54.000,334,11162849,112125,0,1764546713,13813.026236159996,-33.861976649997814,53013.09387792 2025-11-30,23:51:55.000,334,11162816,112365,0,1764546714,13812.972345679991,-33.82673100000102,53013.06592944 2025-11-30,23:51:56.000,334,11162858,112645,0,1764546715,13812.945400439996,-33.798534479996306,53013.03099384001 2025-11-30,23:51:57.000,334,11162840,112125,0,1764546716,13812.85109209999,-33.74919057000079,53013.01003248001 2025-11-30,23:51:58.000,334,11162755,112605,0,1764546717,13812.83761948,-33.71394491999672,53012.98208400001 2025-11-30,23:52:00.000,334,11162762,112525,0,1764546719,13812.77699269,-33.678699269999925,53012.968109760004 2025-11-30,23:52:00.000,334,11162803,112365,0,1764546719,13812.702893279995,-33.615257099998416,53012.92618704 2025-11-30,23:52:01.000,334,11162787,112285,0,1764546720,13812.642266489995,-33.55886405999627,53012.933174159996 2025-11-30,23:52:02.000,334,11162793,112485,0,1764546721,13812.62879386999,-33.52361840999947,53012.870290080005 2025-11-30,23:52:03.000,334,11162774,112485,0,1764546722,13812.59511232,-33.48132362999604,53012.88426432 2025-11-30,23:52:04.000,334,11162797,112165,0,1764546723,13812.55469446,-33.439028849999886,53012.92618704 2025-11-30,23:52:05.000,334,11162801,112725,0,1764546724,13812.521012909994,-33.3544392900003,53012.83535448 2025-11-30,23:52:06.000,334,11162886,112765,0,1764546725,13812.50754028999,-33.269849730000715,53012.83535448 2025-11-30,23:52:07.000,334,11162811,112605,0,1764546726,13812.494067669999,-33.20640755999921,53012.82836736 2025-11-30,23:52:08.000,334,11162776,112445,0,1764546727,13812.494067669999,-33.08657234999555,53012.807406 2025-11-30,23:52:10.000,334,11162778,112565,0,1764546729,13812.473858739999,-33.07952321999619,53012.78644464 2025-11-30,23:52:10.000,334,11162856,112645,0,1764546729,13812.50754028999,-32.987884529997245,53012.82836736 2025-11-30,23:52:11.000,334,11162791,112365,0,1764546730,13812.500803979994,428.62439352000365,53012.800418880004 2025-11-30,23:52:12.000,334,11162796,112165,0,1764546731,13812.534485529999,-32.90329496999766,53012.82836736 2025-11-30,23:52:13.000,334,11162752,112285,0,1764546732,13812.514276599999,-32.83985279999615,53012.807406 2025-11-30,23:52:14.000,334,11162878,112365,0,1764546733,13812.52774921999,-32.74821410999721,53012.81439312001 2025-11-30,23:52:15.000,334,11162826,112525,0,1764546734,13812.54795814999,-32.71296846000041,53012.807406 2025-11-30,23:52:16.000,334,11162887,112325,0,1764546735,13812.534485529999,428.9416043700039,53012.807406 2025-11-30,23:52:17.000,334,11162840,112485,0,1764546736,13812.58837600999,429.00504653999815,53012.83535448 2025-11-30,23:52:18.000,334,11162864,112605,0,1764546737,13812.63553018,-32.50149455999781,53012.83535448 2025-11-30,23:52:20.000,334,11162814,112405,0,1764546739,13812.63553018,-32.41690499999822,53012.91221280001 2025-11-30,23:52:20.000,334,11162813,112605,0,1764546739,13812.642266489995,-32.395757610000146,53012.968109760004 2025-11-30,23:52:21.000,334,11162879,112125,0,1764546740,13812.723102209995,429.1953730500027,53012.968109760004 2025-11-30,23:52:22.000,334,11162861,112325,0,1764546741,13812.70962958999,-32.395757610000146,53013.05894232001 2025-11-30,23:52:23.000,334,11162840,112325,0,1764546742,13812.70962958999,-32.360511959996074,53013.02400672 2025-11-30,23:52:24.000,334,11162881,112205,0,1764546743,13812.763520069995,-32.346413699997356,53013.086890800005 2025-11-30,23:52:25.000,334,11162856,112485,0,1764546744,13812.81067423999,-32.353462829996715,53013.14278776 2025-11-30,23:52:26.000,334,11162885,112445,0,1764546745,13812.824146859995,-32.32526630999928,53013.17073624 2025-11-30,23:52:27.000,334,11162813,112365,0,1764546746,13812.87130102999,-32.32526630999928,53013.156762000006 2025-11-30,23:52:28.000,334,11162832,112405,0,1764546747,13812.884773649996,-32.33231543999864,53013.21964608 2025-11-30,23:52:30.000,334,11162818,112325,0,1764546749,13812.93866413,-32.360511959996074,53013.23362032 2025-11-30,23:52:30.000,334,11162773,112365,0,1764546749,13812.992554609991,429.2729134800029,53013.34541424001 2025-11-30,23:52:31.000,334,11162819,112205,0,1764546750,13812.985818299996,-32.360511959996074,53013.42925968 2025-11-30,23:52:32.000,334,11162872,112485,0,1764546751,13812.992554609991,-32.32526630999928,53013.48515664001 2025-11-30,23:52:33.000,334,11162754,112485,0,1764546752,13812.931927819991,-32.32526630999928,53013.51310512001 2025-11-30,23:52:34.000,334,11162832,112485,0,1764546753,13812.925191509996,-32.37461022000207,53013.5759892 2025-11-30,23:52:35.000,334,11162787,112365,0,1764546754,13812.95887306,-32.33231543999864,53013.58297632001 2025-11-30,23:52:36.000,334,11162843,112325,0,1764546755,13812.952136749991,-32.31821717999992,53013.66682176 2025-11-30,23:52:37.000,334,11162871,112485,0,1764546756,13812.95887306,-32.31821717999992,53013.66682176 2025-11-30,23:52:38.000,334,11162782,112205,0,1764546757,13812.89824627,-32.31116805000056,53013.61791192 2025-11-30,23:52:40.000,334,11162861,112445,0,1764546759,13812.89824627,-32.3041189200012,53013.72271872 2025-11-30,23:52:40.000,334,11162843,112445,0,1764546759,13812.89150995999,-32.29706979000184,53013.74368008 2025-11-30,23:52:41.000,334,11162856,112445,0,1764546760,13812.89150995999,-32.29002065999521,53013.82053840001 2025-11-30,23:52:42.000,334,11162870,112045,0,1764546761,13812.87803734,-32.26887326999713,53013.88342248 2025-11-30,23:52:43.000,334,11162873,112405,0,1764546762,13812.79720162,-32.24772587999905,53013.827525520006 2025-11-30,23:52:44.000,334,11162899,112405,0,1764546763,13812.783728999995,-32.29002065999521,53013.79258992 2025-11-30,23:52:45.000,334,11162845,112645,0,1764546764,13812.783728999995,-32.24772587999905,53013.8904096 2025-11-30,23:52:46.000,334,11162819,112165,0,1764546765,13812.723102209995,-32.27592239999649,53013.86246112 2025-11-30,23:52:47.000,334,11162894,112205,0,1764546766,13812.69615697,-32.24067674999969,53013.876435360005 2025-11-30,23:52:48.000,334,11162772,112365,0,1764546767,13812.642266489995,-32.24067674999969,53013.82053840001 2025-11-30,23:52:50.000,334,11162886,112485,0,1764546769,13812.56816707999,-32.219529360001616,53013.84848688001 2025-11-30,23:52:50.000,334,11162901,112325,0,1764546769,13812.494067669999,-32.19838196999626,53013.90438384 2025-11-30,23:52:51.000,334,11162792,112365,0,1764546770,13812.460386119994,-32.184283709997544,53013.93233232 2025-11-30,23:52:52.000,334,11162801,112525,0,1764546771,13812.386286709989,-32.13493980000203,53013.84149976 2025-11-30,23:52:53.000,334,11162774,112485,0,1764546772,13812.372814089998,-32.15608719000011,53013.88342248 2025-11-30,23:52:54.000,334,11162803,112485,0,1764546773,13812.318923609993,-32.120841539996036,53013.876435360005 2025-11-30,23:52:55.000,334,11162852,112645,0,1764546774,13812.244824199988,-32.0926450199986,53013.876435360005 2025-11-30,23:52:56.000,334,11162875,112405,0,1764546775,13812.224615269988,-32.05035023999517,53013.84848688001 2025-11-30,23:52:57.000,334,11162796,112525,0,1764546776,13812.204406340003,-32.06444850000116,53013.88342248 2025-11-30,23:52:58.000,334,11162753,112365,0,1764546777,13812.197670029993,-32.06444850000116,53013.82053840001 2025-11-30,23:53:00.000,334,11162837,112405,0,1764546779,13812.177461099993,-32.02215371999773,53013.84848688001 2025-11-30,23:53:00.000,334,11162865,112085,0,1764546779,13812.157252169993,-32.02920284999709,53013.827525520006 2025-11-30,23:53:01.000,334,11162874,112365,0,1764546780,13812.163988480002,-31.958711549996224,53013.855474 2025-11-30,23:53:02.000,334,11162893,112525,0,1764546781,13812.184197410003,-31.986908070000936,53013.925345200005 2025-11-30,23:53:03.000,334,11162780,112405,0,1764546782,13812.224615269988,-31.972809810002218,53013.876435360005 2025-11-30,23:53:04.000,334,11162871,112445,0,1764546783,13812.231351579998,-31.951662419996865,53013.91137096 2025-11-30,23:53:05.000,334,11162844,112445,0,1764546784,13812.265033129988,-31.958711549996224,53013.94630656001 2025-11-30,23:53:06.000,334,11162740,112445,0,1764546785,13812.352605159998,-31.944613289997505,53013.95329368 2025-11-30,23:53:07.000,334,11162784,112405,0,1764546786,13812.352605159998,-31.923465899999428,53013.91835808001 2025-11-30,23:53:08.000,334,11162780,112485,0,1764546787,13812.413231949999,-31.90231851000135,53013.98822928001 2025-11-30,23:53:10.000,334,11162818,112285,0,1764546789,13812.494067669999,-31.888220249995356,53014.00220352 2025-11-30,23:53:10.000,334,11162899,112285,0,1764546789,13812.60858493999,-31.8459254699992,53014.00919064 2025-11-30,23:53:11.000,334,11162884,112365,0,1764546790,13812.62879386999,-31.86002372999792,53014.030152 2025-11-30,23:53:12.000,334,11162836,112405,0,1764546791,13812.723102209995,-31.824778080001124,53014.030152 2025-11-30,23:53:13.000,334,11162739,112245,0,1764546792,13812.824146859995,-31.824778080001124,53014.05810048 2025-11-30,23:53:14.000,334,11162798,112645,0,1764546793,13812.87130102999,-31.824778080001124,53014.15592016001 2025-11-30,23:53:15.000,334,11162805,112565,0,1764546794,13812.93866413,-31.824778080001124,53014.162907280006 2025-11-30,23:53:16.000,334,11162800,112685,0,1764546795,13813.046445089996,-31.782483299997693,53014.20483000001 2025-11-30,23:53:17.000,334,11162881,112645,0,1764546796,13813.127280809997,-31.789532429997053,53014.18386864001 2025-11-30,23:53:18.000,334,11162850,112645,0,1764546797,13813.174434979992,429.7663525800017,53014.28867544 2025-11-30,23:53:20.000,334,11162818,112445,0,1764546799,13813.268743319997,-31.80363068999577,53014.30264968001 2025-11-30,23:53:20.000,334,11162883,112365,0,1764546799,13813.262007010002,-31.775434169998334,53014.36553376 2025-11-30,23:53:21.000,334,11162789,112485,0,1764546800,13813.336106419993,-31.782483299997693,53014.42143072001 2025-11-30,23:53:22.000,334,11162890,112605,0,1764546801,13813.396733209993,-31.761335909999616,53014.40745648 2025-11-30,23:53:23.000,334,11162828,112405,0,1764546802,13813.410205829998,-31.775434169998334,53014.54021176001 2025-11-30,23:53:24.000,334,11162845,112485,0,1764546803,13813.437151069993,-31.754286780000257,53014.49130192001 2025-11-30,23:53:25.000,334,11162875,112605,0,1764546804,13813.457359999993,-31.768385039998975,53014.54021176001 2025-11-30,23:53:26.000,334,11162826,112405,0,1764546805,13813.450623689998,-31.79658155999641,53014.56816024001 2025-11-30,23:53:27.000,334,11162883,112605,0,1764546806,13813.524723099988,-31.747237650000898,53014.61707008001 2025-11-30,23:53:28.000,334,11162851,112285,0,1764546807,13813.544932029989,-31.768385039998975,53014.665979920006 2025-11-30,23:53:30.000,334,11162807,112445,0,1764546809,13813.511250479998,-31.754286780000257,53014.74982536 2025-11-30,23:53:30.000,334,11162831,112325,0,1764546809,13813.517986789993,-31.74018852000154,53014.763799600005 2025-11-30,23:53:31.000,334,11162804,112445,0,1764546810,13813.517986789993,-31.69084460999875,53014.81969656 2025-11-30,23:53:32.000,334,11162819,112285,0,1764546811,13813.464096309988,429.8932369200047,53014.812709440004 2025-11-30,23:53:33.000,334,11162879,112005,0,1764546812,13813.470832619998,-31.64150069999596,53014.8686064 2025-11-30,23:53:34.000,334,11162835,112685,0,1764546813,13813.464096309988,-31.606255049999163,53014.882580640005 2025-11-30,23:53:35.000,334,11162840,112285,0,1764546814,13813.491041549998,-31.578058530001726,53014.89655488 2025-11-30,23:53:36.000,334,11162920,112405,0,1764546815,13813.504514169988,-31.613304179998522,53014.8686064 2025-11-30,23:53:37.000,334,11162816,112365,0,1764546816,13813.504514169988,-31.599205919999804,53014.861619280004 2025-11-30,23:53:38.000,334,11162774,112285,0,1764546817,13813.504514169988,-31.556911139996373,53014.882580640005 2025-11-30,23:53:40.000,334,11162772,112485,0,1764546819,13813.484305239988,-31.50756723000086,53014.96642608 2025-11-30,23:53:40.000,334,11162826,112205,0,1764546819,13813.497777859993,-31.50756723000086,53014.91052912 2025-11-30,23:53:41.000,334,11162902,112765,0,1764546820,13813.517986789993,-31.45822331999807,53014.94546472 2025-11-30,23:53:42.000,334,11162806,112565,0,1764546821,13813.524723099988,-31.45822331999807,53014.94546472 2025-11-30,23:53:43.000,334,11162783,112325,0,1764546822,13813.571877269998,-31.45822331999807,53014.98738744 2025-11-30,23:53:44.000,334,11162848,112405,0,1764546823,13813.585349889989,-31.422977670001274,53014.99437456001 2025-11-30,23:53:45.000,334,11162867,112725,0,1764546824,13813.612295129999,-31.39478114999656,53014.91052912 2025-11-30,23:53:46.000,334,11162910,112165,0,1764546825,13813.666185609989,-31.359535499999765,53014.95245184001 2025-11-30,23:53:47.000,334,11162896,112445,0,1764546826,13813.679658229994,-31.345437240001047,53014.98738744 2025-11-30,23:53:48.000,334,11162825,112485,0,1764546827,13813.76723025999,-31.33133898000233,53014.96642608 2025-11-30,23:53:50.000,334,11162851,112805,0,1764546829,13813.780702879994,-31.310191589996975,53014.95245184001 2025-11-30,23:53:50.000,334,11162827,112405,0,1764546829,13813.821120739995,-31.373633759998484,53014.98738744 2025-11-30,23:53:51.000,334,11162797,112325,0,1764546830,13813.881747529995,-31.352486370000406,53015.0083488 2025-11-30,23:53:52.000,334,11162771,112125,0,1764546831,13813.93563801,-31.352486370000406,53015.050271520005 2025-11-30,23:53:53.000,334,11162771,112445,0,1764546832,13813.982792179995,-31.359535499999765,53015.02232304001 2025-11-30,23:53:54.000,334,11162788,112645,0,1764546833,13814.063627899995,-31.40887940999528,53015.07123288001 2025-11-30,23:53:55.000,334,11162868,112405,0,1764546834,13814.17814517,-31.45822331999807,53015.03629728 2025-11-30,23:53:56.000,334,11162850,112645,0,1764546835,13814.232035649991,-31.479370709996147,53015.06424576 2025-11-30,23:53:57.000,334,11162867,112525,0,1764546836,13814.312871369992,-31.50756723000086,53015.10616848 2025-11-30,23:53:58.000,334,11162848,112325,0,1764546837,13814.339816610001,-31.57100939999509,53015.09219424001 2025-11-30,23:54:00.000,334,11162798,112285,0,1764546839,13814.427388639997,-31.655598960001953,53015.1131556 2025-11-30,23:54:00.000,334,11162814,112445,0,1764546839,13814.434124949992,-31.697893739998108,53015.19001392001 2025-11-30,23:54:01.000,334,11162805,112085,0,1764546840,13814.494751739992,-31.73313939000218,53015.20398816 2025-11-30,23:54:02.000,334,11162764,112325,0,1764546841,13814.514960669992,-31.831827210000483,53015.252898 2025-11-30,23:54:03.000,334,11162858,112285,0,1764546842,13814.501488050002,-31.874121989996638,53015.20398816 2025-11-30,23:54:04.000,334,11162798,112365,0,1764546843,13814.514960669992,-31.937564159998146,53015.28084648 2025-11-30,23:54:05.000,334,11162824,112405,0,1764546844,13814.541905910002,-31.993957200000295,53015.3227692 2025-11-30,23:54:06.000,334,11162802,112325,0,1764546845,13814.494751739992,-32.03625197999645,53015.336743440006 2025-11-30,23:54:07.000,334,11162843,112205,0,1764546846,13814.481279120002,-32.0926450199986,53015.37866616001 2025-11-30,23:54:08.000,334,11162896,112205,0,1764546847,13814.467806499997,-32.14903806000075,53015.37866616001 2025-11-30,23:54:10.000,334,11162796,112405,0,1764546849,13814.501488050002,-32.226578490000975,53015.39962752 2025-11-30,23:54:10.000,334,11162821,112285,0,1764546849,13814.427388639997,-32.26887326999713,53015.42757600001 2025-11-30,23:54:11.000,334,11162805,112565,0,1764546850,13814.373498159992,-32.27592239999649,53015.53936992 2025-11-30,23:54:12.000,334,11162888,112205,0,1764546851,13814.346552919997,-32.353462829996715,53015.51840856 2025-11-30,23:54:13.000,334,11162760,112365,0,1764546852,13814.306135059996,-32.360511959996074,53015.44853736 2025-11-30,23:54:14.000,334,11162842,112565,0,1764546853,13814.272453509991,-32.38165935000143,53015.553344160006 2025-11-30,23:54:15.000,334,11162859,112445,0,1764546854,13814.171408859991,-32.44510151999566,53015.532382800004 2025-11-30,23:54:16.000,334,11162900,112405,0,1764546855,13814.15793624,-32.41690499999822,53015.60924112 2025-11-30,23:54:17.000,334,11162891,112365,0,1764546856,13814.104045759996,-32.49444542999845,53015.58129264 2025-11-30,23:54:18.000,334,11162787,112485,0,1764546857,13814.05689159,-32.51559281999653,53015.56033128 2025-11-30,23:54:20.000,334,11162876,112485,0,1764546859,13814.05689159,-32.53674021000188,53015.58827976 2025-11-30,23:54:20.000,334,11162889,112405,0,1764546859,13813.97605587,-32.55788759999996,53015.6371896 2025-11-30,23:54:21.000,334,11162851,112125,0,1764546860,13813.922165389995,-32.586084119997395,53015.62321536001 2025-11-30,23:54:22.000,334,11162853,112365,0,1764546861,13813.881747529995,-32.593133249996754,53015.61622824 2025-11-30,23:54:23.000,334,11162870,112485,0,1764546862,13813.84806597999,-32.57198585999868,53015.59526688001 2025-11-30,23:54:24.000,334,11162917,112365,0,1764546863,13813.82785704999,-32.60018237999611,53015.602254000005 2025-11-30,23:54:25.000,334,11162821,112445,0,1764546864,13813.780702879994,-32.586084119997395,53015.61622824 2025-11-30,23:54:26.000,334,11162829,112165,0,1764546865,13813.77396657,428.9486535000033,53015.65815096 2025-11-30,23:54:27.000,334,11162858,112085,0,1764546866,13813.720076089994,-32.6847719399957,53015.700073680004 2025-11-30,23:54:28.000,334,11162898,112485,0,1764546867,13813.720076089994,-32.691821070002334,53015.66513808001 2025-11-30,23:54:30.000,334,11162777,112365,0,1764546869,13813.70660346999,-32.72001758999977,53015.700073680004 2025-11-30,23:54:30.000,334,11162829,112565,0,1764546869,13813.72681239999,-32.69887020000169,53015.66513808001 2025-11-30,23:54:31.000,334,11162792,112525,0,1764546870,13813.693130849999,-32.71296846000041,53015.64417672001 2025-11-30,23:54:32.000,334,11162807,112205,0,1764546871,13813.693130849999,-32.769361499995284,53015.62321536001 2025-11-30,23:54:33.000,334,11162780,112525,0,1764546872,13813.659449299994,-32.769361499995284,53015.58827976 2025-11-30,23:54:34.000,334,11162836,112485,0,1764546873,13813.645976679989,-32.79755802,53015.65815096 2025-11-30,23:54:35.000,334,11162883,112285,0,1764546874,13813.652712989999,-32.83280366999679,53015.61622824 2025-11-30,23:54:36.000,334,11162892,112525,0,1764546875,13813.652712989999,-32.8962458399983,53015.602254000005 2025-11-30,23:54:37.000,334,11162844,112125,0,1764546876,13813.666185609989,-32.8962458399983,53015.58827976 2025-11-30,23:54:38.000,334,11162781,112405,0,1764546877,13813.652712989999,-32.87509845000022,53015.63020248 2025-11-30,23:54:40.000,334,11162809,112765,0,1764546879,13813.666185609989,-32.92444235999574,53015.602254000005 2025-11-30,23:54:40.000,334,11162897,112285,0,1764546879,13813.659449299994,-32.95968800999981,53015.60924112 2025-11-30,23:54:41.000,334,11162849,112325,0,1764546880,13813.679658229994,-32.987884529997245,53015.602254000005 2025-11-30,23:54:42.000,334,11162914,112405,0,1764546881,13813.679658229994,-32.987884529997245,53015.58129264 2025-11-30,23:54:43.000,334,11162856,112485,0,1764546882,13813.70660346999,-33.06542495999747,53015.553344160006 2025-11-30,23:54:44.000,334,11162826,112405,0,1764546883,13813.713339779999,-33.08657234999555,53015.5673184 2025-11-30,23:54:45.000,334,11162821,112525,0,1764546884,13813.76723025999,-33.10067061000154,53015.57430552001 2025-11-30,23:54:46.000,334,11162851,112445,0,1764546885,13813.74702132999,-33.164112779995776,53015.54635704001 2025-11-30,23:54:47.000,334,11162853,112365,0,1764546886,13813.672921919999,-33.15706364999642,53015.52539568001 2025-11-30,23:54:48.000,334,11162847,112525,0,1764546887,13813.693130849999,-33.17821104000177,53015.532382800004 2025-11-30,23:54:50.000,334,11162820,112525,0,1764546889,13813.720076089994,-33.220505819997925,53015.53936992 2025-11-30,23:54:50.000,334,11162799,112645,0,1764546889,13813.693130849999,-33.227554949997284,53015.47648584001 2025-11-30,23:54:51.000,334,11162814,112445,0,1764546890,13813.679658229994,-33.255751470002,53015.52539568001 2025-11-30,23:54:52.000,334,11162925,112445,0,1764546891,13813.679658229994,-33.262800600001356,53015.47648584001 2025-11-30,23:54:53.000,334,11162791,112325,0,1764546892,13813.639240369994,-33.28394798999943,53015.4625116 2025-11-30,23:54:54.000,334,11162772,112325,0,1764546893,13813.592086199998,-33.30509537999751,53015.49046008 2025-11-30,23:54:55.000,334,11162897,112445,0,1764546894,13813.511250479998,-33.36853754999902,53015.51142144 2025-11-30,23:54:56.000,334,11162903,112325,0,1764546895,13813.477568929993,-33.396734069996455,53015.44155024 2025-11-30,23:54:57.000,334,11162913,112325,0,1764546896,13813.410205829998,-33.42493059000117,53015.44853736 2025-11-30,23:54:58.000,334,11162791,112325,0,1764546897,13813.342842730002,-33.389684939997096,53015.42757600001 2025-11-30,23:55:00.000,334,11162896,112445,0,1764546899,13813.275479629992,-33.453127109998604,53015.46949872 2025-11-30,23:55:00.000,334,11162862,112365,0,1764546899,13813.201380220002,-33.453127109998604,53015.37167904 2025-11-30,23:55:01.000,334,11162894,112485,0,1764546900,13813.147489739997,-33.439028849999886,53015.3926404 2025-11-30,23:55:02.000,334,11162856,112245,0,1764546901,13813.039708780001,-33.46722536999732,53015.315782080004 2025-11-30,23:55:03.000,334,11162884,112405,0,1764546902,13812.999290920001,-33.46017623999796,53015.37866616001 2025-11-30,23:55:04.000,334,11162909,112405,0,1764546903,13812.9184552,-33.4883727599954,53015.27385936 2025-11-30,23:55:05.000,334,11162802,112325,0,1764546904,13812.87803734,-33.47427449999668,53015.35071768 2025-11-30,23:55:06.000,334,11162912,112365,0,1764546905,13812.85782841,-33.48132362999604,53015.32975632001 2025-11-30,23:55:07.000,334,11162821,112485,0,1764546906,13812.81067423999,-33.46722536999732,53015.315782080004 2025-11-30,23:55:08.000,334,11162890,112205,0,1764546907,13812.763520069995,-33.48132362999604,53015.30879496001 2025-11-30,23:55:10.000,334,11162855,112205,0,1764546909,13812.723102209995,-33.4883727599954,53015.28084648 2025-11-30,23:55:10.000,334,11162925,112285,0,1764546909,13812.723102209995,-33.446077979999245,53015.3227692 2025-11-30,23:55:11.000,334,11162808,112245,0,1764546910,13812.7163659,428.1239052899982,53015.22494952 2025-11-30,23:55:12.000,334,11162928,112325,0,1764546911,13812.68942065999,-33.453127109998604,53015.22494952 2025-11-30,23:55:13.000,334,11162881,112285,0,1764546912,13812.66921172999,-33.46722536999732,53015.22494952 2025-11-30,23:55:14.000,334,11162809,112525,0,1764546913,13812.662475419995,-33.4883727599954,53015.252898 2025-11-30,23:55:15.000,334,11162892,112445,0,1764546914,13812.66921172999,-33.495421890002035,53015.266872240005 2025-11-30,23:55:16.000,334,11162887,112405,0,1764546915,13812.702893279995,-33.4883727599954,53015.21097528001 2025-11-30,23:55:17.000,334,11162903,112285,0,1764546916,13812.682684349995,-33.48132362999604,53015.23193664 2025-11-30,23:55:18.000,334,11162767,112205,0,1764546917,13812.69615697,-33.48132362999604,53015.197001040004 2025-11-30,23:55:20.000,334,11162872,112325,0,1764546919,13812.7163659,-33.4883727599954,53015.22494952 2025-11-30,23:55:20.000,334,11162923,112125,0,1764546919,13812.73657483,-33.495421890002035,53015.21097528001 2025-11-30,23:55:21.000,334,11162906,112085,0,1764546920,13812.7163659,-33.502471020001394,53015.197001040004 2025-11-30,23:55:22.000,334,11162847,112405,0,1764546921,13812.7163659,-33.54476579999755,53015.217962400005 2025-11-30,23:55:23.000,334,11162834,112125,0,1764546922,13812.79046530999,-33.50952015000075,53015.28084648 2025-11-30,23:55:24.000,334,11162884,112405,0,1764546923,13812.81067423999,-33.495421890002035,53015.27385936 2025-11-30,23:55:25.000,334,11162823,112285,0,1764546924,13812.83761948,-33.53066753999883,53015.252898 2025-11-30,23:55:26.000,334,11162898,112365,0,1764546925,13812.85109209999,-33.55181492999691,53015.24591088 2025-11-30,23:55:27.000,334,11162834,112405,0,1764546926,13812.87130102999,-33.57296232000226,53015.30879496001 2025-11-30,23:55:28.000,334,11162857,112285,0,1764546927,13812.89824627,-33.55886405999627,53015.266872240005 2025-11-30,23:55:30.000,334,11162843,112445,0,1764546929,13812.925191509996,-33.59410971000034,53015.28084648 2025-11-30,23:55:30.000,334,11162797,112405,0,1764546929,13812.97908199,-33.58001145000162,53015.28783360001 2025-11-30,23:55:31.000,334,11162878,112365,0,1764546930,13812.985818299996,-33.6011588399997,53015.35770480001 2025-11-30,23:55:32.000,334,11162832,112525,0,1764546931,13813.006027229996,-33.615257099998416,53015.37167904 2025-11-30,23:55:33.000,334,11162838,112405,0,1764546932,13813.039708780001,-33.65755188000185,53015.336743440006 2025-11-30,23:55:34.000,334,11162831,112485,0,1764546933,13813.053181399991,427.93357878000097,53015.35770480001 2025-11-30,23:55:35.000,334,11162888,112445,0,1764546934,13813.093599259992,-33.65755188000185,53015.35770480001 2025-11-30,23:55:36.000,334,11162784,112405,0,1764546935,13813.147489739997,-33.64345361999585,53015.315782080004 2025-11-30,23:55:37.000,334,11162877,112365,0,1764546936,13813.107071879997,-33.629355359997135,53015.3227692 2025-11-30,23:55:38.000,334,11162810,112325,0,1764546937,13813.174434979992,-33.58001145000162,53015.34373056 2025-11-30,23:55:40.000,334,11162880,112365,0,1764546939,13813.160962360002,-33.6011588399997,53015.315782080004 2025-11-30,23:55:40.000,334,11162879,112645,0,1764546939,13813.174434979992,-33.629355359997135,53015.35071768 2025-11-30,23:55:41.000,334,11162876,112365,0,1764546940,13813.154226049992,-33.622306229997776,53015.32975632001 2025-11-30,23:55:42.000,334,11162818,112245,0,1764546941,13813.127280809997,-33.664601010001206,53015.315782080004 2025-11-30,23:55:43.000,334,11162826,112325,0,1764546942,13813.160962360002,-33.64345361999585,53015.336743440006 2025-11-30,23:55:44.000,334,11162849,112365,0,1764546943,13813.167698669997,427.9124313900029,53015.34373056 2025-11-30,23:55:45.000,334,11162871,112525,0,1764546944,13813.235061769992,-33.685748399999284,53015.35770480001 2025-11-30,23:55:46.000,334,11162857,112285,0,1764546945,13813.208116529997,-33.70689578999736,53015.37167904 2025-11-30,23:55:47.000,334,11162896,112325,0,1764546946,13813.235061769992,-33.65755188000185,53015.364691920004 2025-11-30,23:55:48.000,334,11162859,112525,0,1764546947,13813.248534389997,-33.671650140000565,53015.34373056 2025-11-30,23:55:50.000,334,11162813,112405,0,1764546949,13813.248534389997,-33.678699269999925,53015.315782080004 2025-11-30,23:55:50.000,334,11162915,112085,0,1764546949,13813.248534389997,-33.65050274999521,53015.35071768 2025-11-30,23:55:51.000,334,11162842,112405,0,1764546950,13813.268743319997,-33.622306229997776,53015.3227692 2025-11-30,23:55:52.000,334,11162911,111965,0,1764546951,13813.255270699992,-33.664601010001206,53015.28783360001 2025-11-30,23:55:53.000,334,11162847,112205,0,1764546952,13813.275479629992,-33.629355359997135,53015.28084648 2025-11-30,23:55:54.000,334,11162889,112445,0,1764546953,13813.315897489992,-33.622306229997776,53015.28084648 2025-11-30,23:55:55.000,334,11162791,112325,0,1764546954,13813.315897489992,-33.622306229997776,53015.37167904 2025-11-30,23:55:56.000,334,11162854,112485,0,1764546955,13813.376524279993,-33.59410971000034,53015.3227692 2025-11-30,23:55:57.000,334,11162888,112645,0,1764546956,13813.403469520003,-33.55886405999627,53015.336743440006 2025-11-30,23:55:58.000,334,11162814,112445,0,1764546957,13813.477568929993,-33.52361840999947,53015.23892376001 2025-11-30,23:56:00.000,334,11162886,112405,0,1764546959,13813.538195719993,-33.46722536999732,53015.30180784 2025-11-30,23:56:00.000,334,11162806,112405,0,1764546959,13813.565140959989,-33.453127109998604,53015.28084648 2025-11-30,23:56:01.000,334,11162904,112405,0,1764546960,13813.652712989999,-33.41788146000181,53015.315782080004 2025-11-30,23:56:02.000,334,11162905,112525,0,1764546961,13813.72681239999,-33.36853754999902,53015.30180784 2025-11-30,23:56:03.000,334,11162879,112485,0,1764546962,13813.85480229,-33.31919363999623,53015.34373056 2025-11-30,23:56:04.000,334,11162835,112085,0,1764546963,13813.93563801,-33.28394798999943,53015.23892376001 2025-11-30,23:56:05.000,334,11162855,112285,0,1764546964,13814.063627899995,-33.19935842999985,53015.252898 2025-11-30,23:56:06.000,334,11162787,112525,0,1764546965,13814.09730945,-33.17821104000177,53015.32975632001 2025-11-30,23:56:07.000,334,11162924,112565,0,1764546966,13814.238771960001,-33.1077197400009,53015.315782080004 2025-11-30,23:56:08.000,334,11162903,112365,0,1764546967,13814.353289229992,-33.07247408999683,53015.32975632001 2025-11-30,23:56:10.000,334,11162848,112365,0,1764546969,13814.447597569997,-33.030179310000676,53015.364691920004 2025-11-30,23:56:10.000,334,11162930,112045,0,1764546969,13814.568851149997,-32.95968800999981,53015.3227692 2025-11-30,23:56:11.000,334,11162928,112205,0,1764546970,13814.649686869998,-32.931491489995096,53015.3227692 2025-11-30,23:56:12.000,334,11162913,112485,0,1764546971,13814.757467829993,-32.90329496999766,53015.336743440006 2025-11-30,23:56:13.000,334,11162813,112405,0,1764546972,13814.851776169999,-32.868049320000864,53015.34373056 2025-11-30,23:56:14.000,334,11162907,112605,0,1764546973,13814.952820819999,-32.82575453999743,53015.336743440006 2025-11-30,23:56:15.000,334,11162830,112405,0,1764546974,13815.05386547,-32.769361499995284,53015.364691920004 2025-11-30,23:56:16.000,334,11162843,112525,0,1764546975,13815.101019639995,-32.72001758999977,53015.385653280005 2025-11-30,23:56:17.000,334,11162817,111845,0,1764546976,13815.11449226,-32.67067367999698,53015.37866616001 2025-11-30,23:56:18.000,334,11162878,112245,0,1764546977,13815.202064289995,-32.621329770001466,53015.37866616001 2025-11-30,23:56:20.000,334,11162822,112365,0,1764546979,13815.262691079995,-32.60018237999611,53015.3227692 2025-11-30,23:56:20.000,334,11162814,112405,0,1764546979,13815.37720835,-32.56493672999932,53015.385653280005 2025-11-30,23:56:21.000,334,11162834,112445,0,1764546980,13815.363735729996,-32.48034716999973,53015.434563120005 2025-11-30,23:56:22.000,334,11162838,112325,0,1764546981,13815.437835140001,-32.51559281999653,53015.434563120005 2025-11-30,23:56:23.000,334,11162909,112205,0,1764546982,13815.484989309996,-32.47329804000037,53015.40661464001 2025-11-30,23:56:24.000,334,11162886,112285,0,1764546983,13815.592770269992,-32.4380523899963,53015.37866616001 2025-11-30,23:56:25.000,334,11162874,112365,0,1764546984,13815.572561339992,-32.43100325999694,53015.42757600001 2025-11-30,23:56:26.000,334,11162903,112405,0,1764546985,13815.579297650002,-32.38870848000079,53015.44155024 2025-11-30,23:56:27.000,334,11162908,112325,0,1764546986,13815.687078609997,-32.360511959996074,53015.39962752 2025-11-30,23:56:28.000,334,11162898,112485,0,1764546987,13815.714023849992,-32.360511959996074,53015.40661464001 2025-11-30,23:56:30.000,334,11162841,112445,0,1764546989,13815.767914329997,-32.339364569998,53015.32975632001 2025-11-30,23:56:30.000,334,11162825,112325,0,1764546989,13815.761178020002,-32.29002065999521,53015.44155024 2025-11-30,23:56:31.000,334,11162877,112645,0,1764546990,13815.794859569993,-32.28297152999585,53015.385653280005 2025-11-30,23:56:32.000,334,11162900,112485,0,1764546991,13815.868958979998,429.34340478000377,53015.39962752 2025-11-30,23:56:33.000,334,11162897,112405,0,1764546992,13815.922849459988,-32.24067674999969,53015.364691920004 2025-11-30,23:56:34.000,334,11162928,112365,0,1764546993,13815.936322079993,-32.21248023000226,53015.336743440006 2025-11-30,23:56:35.000,334,11162836,112485,0,1764546994,13816.037366729994,-32.177234579998185,53015.32975632001 2025-11-30,23:56:36.000,334,11162865,112325,0,1764546995,13816.071048279999,-32.14903806000075,53015.30180784 2025-11-30,23:56:37.000,334,11162815,112765,0,1764546996,13816.12493875999,-32.10674327999732,53015.32975632001 2025-11-30,23:56:38.000,334,11162820,112245,0,1764546997,13816.172092929999,-32.03625197999645,53015.315782080004 2025-11-30,23:56:40.000,334,11162818,112525,0,1764546999,13816.24619233999,-32.01510458999837,53015.30180784 2025-11-30,23:56:40.000,334,11162906,112365,0,1764546999,13816.30681912999,-32.01510458999837,53015.30879496001 2025-11-30,23:56:41.000,334,11162949,112525,0,1764547000,13816.3539733,-31.951662419996865,53015.35770480001 2025-11-30,23:56:42.000,334,11162828,112365,0,1764547001,13816.41460009,-31.888220249995356,53015.30180784 2025-11-30,23:56:43.000,334,11162888,112485,0,1764547002,13816.522381049996,-31.8459254699992,53015.266872240005 2025-11-30,23:56:44.000,334,11162917,112085,0,1764547003,13816.569535219991,-31.81067981999513,53015.35071768 2025-11-30,23:56:45.000,334,11162807,112245,0,1764547004,13816.663843559996,-31.79658155999641,53015.30180784 2025-11-30,23:56:46.000,334,11162844,112205,0,1764547005,13816.744679279996,-31.704942869997467,53015.29482072 2025-11-30,23:56:47.000,334,11162853,112485,0,1764547006,13816.852460239992,-31.6344515699966,53015.30879496001 2025-11-30,23:56:48.000,334,11162898,112565,0,1764547007,13816.953504889992,-31.606255049999163,53015.252898 2025-11-30,23:56:50.000,334,11162873,112325,0,1764547009,13816.980450130002,-31.585107660001086,53015.315782080004 2025-11-30,23:56:50.000,334,11162834,112365,0,1764547009,13817.094967399993,-31.556911139996373,53015.30879496001 2025-11-30,23:56:51.000,334,11162844,112525,0,1764547010,13817.175803119993,-31.50756723000086,53015.336743440006 2025-11-30,23:56:52.000,334,11162910,112325,0,1764547011,13817.256638839994,-31.44412505999935,53015.315782080004 2025-11-30,23:56:53.000,334,11162821,112365,0,1764547012,13817.34421086999,-31.387732019997202,53015.32975632001 2025-11-30,23:56:54.000,334,11162869,112485,0,1764547013,13817.458728139994,-31.40183027999592,53015.35071768 2025-11-30,23:56:55.000,334,11162874,112325,0,1764547014,13817.579981719995,-31.387732019997202,53015.364691920004 2025-11-30,23:56:56.000,334,11162812,112405,0,1764547015,13817.660817439995,-31.338388110001688,53015.41360176 2025-11-30,23:56:57.000,334,11162852,112245,0,1764547016,13817.69449899,-31.296093329998257,53015.32975632001 2025-11-30,23:56:58.000,334,11162826,112485,0,1764547017,13817.81575257,-31.28199506999954,53015.3227692 2025-11-30,23:57:00.000,334,11162849,112445,0,1764547019,13817.896588290001,-31.246749419995467,53015.3926404 2025-11-30,23:57:00.000,334,11162833,112485,0,1764547019,13818.004369249997,-31.23265115999675,53015.42757600001 2025-11-30,23:57:01.000,334,11162852,112325,0,1764547020,13818.044787109997,-31.21855289999803,53015.3926404 2025-11-30,23:57:02.000,334,11162831,112165,0,1764547021,13818.152568069992,-31.204454639999312,53015.42058888 2025-11-30,23:57:03.000,334,11162840,112325,0,1764547022,13818.186249619997,-31.183307250001235,53015.44853736 2025-11-30,23:57:04.000,334,11162811,112485,0,1764547023,13818.280557959988,-31.16920898999524,53015.42757600001 2025-11-30,23:57:05.000,334,11162821,112245,0,1764547024,13818.334448439993,-31.16920898999524,53015.51840856 2025-11-30,23:57:06.000,334,11162902,112325,0,1764547025,13818.415284159993,-31.148061599997163,53015.60924112 2025-11-30,23:57:07.000,334,11162924,112325,0,1764547026,13818.448965709998,-31.119865079999727,53015.53936992 2025-11-30,23:57:08.000,334,11162861,112245,0,1764547027,13818.529801429999,-31.133963339998445,53015.59526688001 2025-11-30,23:57:10.000,334,11162806,112205,0,1764547029,13818.570219289999,-31.09166856000229,53015.64417672001 2025-11-30,23:57:10.000,334,11162798,112485,0,1764547029,13818.637582389994,-31.09871769000165,53015.6371896 2025-11-30,23:57:11.000,334,11162873,112485,0,1764547030,13818.69147287,-31.09871769000165,53015.700073680004 2025-11-30,23:57:12.000,334,11162933,112365,0,1764547031,13818.78578120999,-31.09871769000165,53015.74199640001 2025-11-30,23:57:13.000,334,11162906,112405,0,1764547032,13818.81272645,-31.063472039997578,53015.74199640001 2025-11-30,23:57:14.000,334,11162844,112085,0,1764547033,13818.89356217,-31.063472039997578,53015.73500928 2025-11-30,23:57:15.000,334,11162835,112365,0,1764547034,13818.96766157999,-31.084619429995655,53015.74199640001 2025-11-30,23:57:16.000,334,11162917,112325,0,1764547035,13819.008079439991,-31.09871769000165,53015.81186760001 2025-11-30,23:57:17.000,334,11162921,112165,0,1764547036,13819.088915159991,-31.10576682000101,53015.79090624001 2025-11-30,23:57:18.000,334,11162830,112245,0,1764547037,13819.176487190001,-31.09166856000229,53015.82584184 2025-11-30,23:57:20.000,334,11162808,112285,0,1764547039,13819.284268149997,-31.10576682000101,53015.867764560004 2025-11-30,23:57:20.000,334,11162949,112525,0,1764547039,13819.317949700002,-31.141012469997804,53015.90270016 2025-11-30,23:57:21.000,334,11162862,112405,0,1764547040,13819.371840179992,-31.141012469997804,53016.00051984001 2025-11-30,23:57:22.000,334,11162863,112365,0,1764547041,13819.445939589998,-31.176258120001876,53016.007506960006 2025-11-30,23:57:23.000,334,11162822,112325,0,1764547042,13819.567193169998,-31.176258120001876,53015.99353272 2025-11-30,23:57:24.000,334,11162906,112405,0,1764547043,13819.567193169998,-31.197405509999953,53016.08436528 2025-11-30,23:57:25.000,334,11162817,112365,0,1764547044,13819.654765199994,-31.21855289999803,53016.06340392 2025-11-30,23:57:26.000,334,11162821,112205,0,1764547045,13819.728864609999,-31.253798550002102,53016.08436528 2025-11-30,23:57:27.000,334,11162827,112245,0,1764547046,13819.789491399999,-31.239700289996108,53016.06340392 2025-11-30,23:57:28.000,334,11162903,112485,0,1764547047,13819.84338187999,-31.26084768000146,53016.13327512 2025-11-30,23:57:30.000,334,11162863,112405,0,1764547049,13819.877063429994,-31.26789681000082,53016.18218496 2025-11-30,23:57:30.000,334,11162795,112325,0,1764547049,13819.90400866999,-31.26789681000082,53016.18218496 2025-11-30,23:57:31.000,334,11162889,112485,0,1764547050,13819.91074498,-31.338388110001688,53016.24506904001 2025-11-30,23:57:32.000,334,11162961,112405,0,1764547051,13819.97137177,-31.359535499999765,53016.2310948 2025-11-30,23:57:33.000,334,11162917,112245,0,1764547052,13819.97137177,-31.359535499999765,53016.30795312 2025-11-30,23:57:34.000,334,11162823,112405,0,1764547053,13820.03199856,-31.373633759998484,53016.342888720006 2025-11-30,23:57:35.000,334,11162845,112445,0,1764547054,13820.05220749,-31.39478114999656,53016.33590160001 2025-11-30,23:57:36.000,334,11162922,112325,0,1764547055,13820.05220749,-31.44412505999935,53016.370837200004 2025-11-30,23:57:37.000,334,11162819,112285,0,1764547056,13820.07241642,-31.46527244999743,53016.36385008001 2025-11-30,23:57:38.000,334,11162825,112165,0,1764547057,13820.06568010999,-31.46527244999743,53016.39878568 2025-11-30,23:57:40.000,334,11162857,111965,0,1764547059,13820.058943799995,-31.51461636000022,53016.41974704 2025-11-30,23:57:40.000,334,11162905,112325,0,1764547059,13820.03199856,-31.50756723000086,53016.45468264 2025-11-30,23:57:41.000,334,11162841,112285,0,1764547060,13819.96463545999,-31.606255049999163,53016.538528080004 2025-11-30,23:57:42.000,334,11162855,112805,0,1764547061,13819.998317009995,-31.64150069999596,53016.46166976001 2025-11-30,23:57:43.000,334,11162925,112285,0,1764547062,13819.92421759999,-31.67674635000003,53016.51756672 2025-11-30,23:57:44.000,334,11162914,112605,0,1764547063,13819.897272359995,-31.73313939000218,53016.57346368 2025-11-30,23:57:45.000,334,11162902,112445,0,1764547064,13819.85011819,-31.754286780000257,53016.57346368 2025-11-30,23:57:46.000,334,11162853,112325,0,1764547065,13819.836645569994,-31.789532429997053,53016.58743792 2025-11-30,23:57:47.000,334,11162910,112365,0,1764547066,13819.769282469999,-31.81067981999513,53016.58045080001 2025-11-30,23:57:48.000,334,11162911,112325,0,1764547067,13819.735600919994,-31.85297459999856,53016.57346368 2025-11-30,23:57:50.000,334,11162889,112245,0,1764547069,13819.627819959998,-31.89526938000199,53016.55250232001 2025-11-30,23:57:50.000,334,11162863,112525,0,1764547069,13819.553720549993,-31.930515029998787,53016.58045080001 2025-11-30,23:57:51.000,334,11162898,112325,0,1764547070,13819.506566379998,-32.008055459999014,53016.55250232001 2025-11-30,23:57:52.000,334,11162842,112205,0,1764547071,13819.432466969993,-32.04330110999581,53016.60141216001 2025-11-30,23:57:53.000,334,11162806,112525,0,1764547072,13819.378576490002,-32.11379240999668,53016.57346368 2025-11-30,23:57:54.000,334,11162896,112365,0,1764547073,13819.297740770002,-32.170185449998826,53016.58743792 2025-11-30,23:57:55.000,334,11162845,112285,0,1764547074,13819.243850289997,-32.1913328399969,53016.58743792 2025-11-30,23:57:56.000,334,11162820,113005,0,1764547075,13819.183223499997,-32.28297152999585,53016.608399280005 2025-11-30,23:57:57.000,334,11162815,112485,0,1764547076,13819.136069330001,-32.339364569998,53016.59442504 2025-11-30,23:57:58.000,334,11162826,112325,0,1764547077,13819.021552059996,-32.367561089995434,53016.60141216001 2025-11-30,23:58:00.000,334,11162885,112485,0,1764547079,13819.021552059996,-32.42395412999758,53016.59442504 2025-11-30,23:58:00.000,334,11162840,112445,0,1764547079,13818.981134199996,-32.4380523899963,53016.60141216001 2025-11-30,23:58:01.000,334,11162866,112285,0,1764547080,13818.960925269996,-32.46624891000101,53016.58743792 2025-11-30,23:58:02.000,334,11162879,112405,0,1764547081,13818.92724371999,-32.53674021000188,53016.62237352 2025-11-30,23:58:03.000,334,11162812,112485,0,1764547082,13818.84640799999,429.0120956700048,53016.62237352 2025-11-30,23:58:04.000,334,11162897,112325,0,1764547083,13818.84640799999,-32.635428030000185,53016.6153864 2025-11-30,23:58:05.000,334,11162881,112405,0,1764547084,13818.839671689995,-32.642477159999544,53016.55250232001 2025-11-30,23:58:06.000,334,11162867,112245,0,1764547085,13818.74536334999,-32.71296846000041,53016.65032200001 2025-11-30,23:58:07.000,334,11162823,111925,0,1764547086,13818.7116818,-32.72001758999977,53016.64333488 2025-11-30,23:58:08.000,334,11162933,112445,0,1764547087,13818.738627039995,-32.79755802,53016.60141216001 2025-11-30,23:58:10.000,334,11162818,111925,0,1764547089,13818.70494548999,-32.84690192999551,53016.58743792 2025-11-30,23:58:10.000,334,11162832,112485,0,1764547089,13818.70494548999,-32.8962458399983,53016.6153864 2025-11-30,23:58:11.000,334,11162800,112245,0,1764547090,13818.718418109995,-32.94558975000109,53016.63634776 2025-11-30,23:58:12.000,334,11162846,112445,0,1764547091,13818.678000249995,-32.93854062000173,53016.657309120004 2025-11-30,23:58:13.000,334,11162879,112245,0,1764547092,13818.69147287,-32.994933659996605,53016.6153864 2025-11-30,23:58:14.000,334,11162919,112365,0,1764547093,13818.678000249995,-33.030179310000676,53016.64333488 2025-11-30,23:58:15.000,334,11162878,112285,0,1764547094,13818.70494548999,-33.08657234999555,53016.62936064001 2025-11-30,23:58:16.000,334,11162893,112085,0,1764547095,13818.69147287,-33.12886712999898,53016.66429624 2025-11-30,23:58:17.000,334,11162799,112205,0,1764547096,13818.657791319994,-33.17821104000177,53016.62936064001 2025-11-30,23:58:18.000,334,11162807,112445,0,1764547097,13818.678000249995,-33.213456689998566,53016.67128336001 2025-11-30,23:58:20.000,334,11162902,112485,0,1764547099,13818.698209179995,-33.19935842999985,53016.657309120004 2025-11-30,23:58:20.000,334,11162886,112365,0,1764547099,13818.72515441999,-33.269849730000715,53016.69224472 2025-11-30,23:58:21.000,334,11162799,112045,0,1764547100,13818.73189073,-33.29099711999879,53016.65032200001 2025-11-30,23:58:22.000,334,11162906,112405,0,1764547101,13818.74536334999,-33.33329190000222,53016.63634776 2025-11-30,23:58:23.000,334,11162824,112165,0,1764547102,13818.758835969995,-33.3544392900003,53016.62936064001 2025-11-30,23:58:24.000,334,11162879,112125,0,1764547103,13818.74536334999,-33.403783199995814,53016.63634776 2025-11-30,23:58:25.000,334,11162880,112365,0,1764547104,13818.78578120999,-33.446077979999245,53016.64333488 2025-11-30,23:58:26.000,334,11162843,112485,0,1764547105,13818.758835969995,-33.48132362999604,53016.657309120004 2025-11-30,23:58:27.000,334,11162841,112485,0,1764547106,13818.77230859,-33.51656928000011,53016.63634776 2025-11-30,23:58:28.000,334,11162890,112165,0,1764547107,13818.75209966,-33.55886405999627,53016.678270480006 2025-11-30,23:58:30.000,334,11162896,112365,0,1764547109,13818.738627039995,-33.57296232000226,53016.67128336001 2025-11-30,23:58:30.000,334,11162894,112485,0,1764547109,13818.74536334999,-33.58001145000162,53016.69224472 2025-11-30,23:58:31.000,334,11162853,112325,0,1764547110,13818.738627039995,-33.53771666999819,53016.66429624 2025-11-30,23:58:32.000,334,11162876,112245,0,1764547111,13818.718418109995,428.0252174699999,53016.6852576 2025-11-30,23:58:33.000,334,11162856,112085,0,1764547112,13818.617373459994,-33.53771666999819,53016.678270480006 2025-11-30,23:58:34.000,334,11162806,112805,0,1764547113,13818.590428219999,-33.55886405999627,53016.657309120004 2025-11-30,23:58:35.000,334,11162929,111845,0,1764547114,13818.58369190999,-33.55886405999627,53016.76211592 2025-11-30,23:58:36.000,334,11162809,112285,0,1764547115,13818.529801429999,-33.58706058000098,53016.71320608 2025-11-30,23:58:37.000,334,11162909,112045,0,1764547116,13818.462438329989,-33.57296232000226,53016.6852576 2025-11-30,23:58:38.000,334,11162794,112325,0,1764547117,13818.489383569999,-33.54476579999755,53016.69923184001 2025-11-30,23:58:40.000,334,11162894,112325,0,1764547119,13818.482647259989,-33.6011588399997,53016.6852576 2025-11-30,23:58:40.000,334,11162842,112245,0,1764547119,13818.428756779998,-33.615257099998416,53016.727180320006 2025-11-30,23:58:41.000,334,11162883,112405,0,1764547120,13818.381602609988,-33.622306229997776,53016.6852576 2025-11-30,23:58:42.000,334,11162882,112485,0,1764547121,13818.354657369993,-33.678699269999925,53016.657309120004 2025-11-30,23:58:43.000,334,11162846,112645,0,1764547122,13818.320975819988,-33.664601010001206,53016.6852576 2025-11-30,23:58:44.000,334,11162777,112205,0,1764547123,13818.287294269998,-33.699846659998,53016.72019320001 2025-11-30,23:58:45.000,334,11162891,112485,0,1764547124,13818.253612719993,-33.70689578999736,53016.69923184001 2025-11-30,23:58:46.000,334,11162800,112405,0,1764547125,13818.152568069992,-33.70689578999736,53016.73416744 2025-11-30,23:58:47.000,334,11162843,112205,0,1764547126,13818.159304380002,-33.71394491999672,53016.6852576 2025-11-30,23:58:48.000,334,11162906,112605,0,1764547127,13818.091941279992,-33.71394491999672,53016.706218960004 2025-11-30,23:58:50.000,334,11162809,112405,0,1764547129,13818.085204969997,-33.735092310002074,53016.706218960004 2025-11-30,23:58:50.000,334,11162876,112365,0,1764547129,13817.977424010001,-33.70689578999736,53016.7551288 2025-11-30,23:58:51.000,334,11162907,112325,0,1764547130,13817.910060909991,-33.735092310002074,53016.71320608 2025-11-30,23:58:52.000,334,11162841,112525,0,1764547131,13817.883115669996,-33.72804317999544,53016.74115456 2025-11-30,23:58:53.000,334,11162836,112325,0,1764547132,13817.81575257,-33.74919057000079,53016.727180320006 2025-11-30,23:58:54.000,334,11162867,112205,0,1764547133,13817.721444229996,-33.72804317999544,53016.73416744 2025-11-30,23:58:55.000,334,11162834,112365,0,1764547134,13817.64734481999,-33.735092310002074,53016.74814168001 2025-11-30,23:58:56.000,334,11162839,112365,0,1764547135,13817.61366327,-33.699846659998,53016.67128336001 2025-11-30,23:58:57.000,334,11162823,112125,0,1764547136,13817.52609123999,-33.685748399999284,53016.69923184001 2025-11-30,23:58:58.000,334,11162903,112405,0,1764547137,13817.478937069995,-33.678699269999925,53016.657309120004